diff --git "a/So11111111111111111111111111111111111111112_7njsg9BA1xvXX9DNpe5fERHK4zb7MbCHKZ6zsx5k3adr.json" "b/So11111111111111111111111111111111111111112_7njsg9BA1xvXX9DNpe5fERHK4zb7MbCHKZ6zsx5k3adr.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7njsg9BA1xvXX9DNpe5fERHK4zb7MbCHKZ6zsx5k3adr.json"
@@ -0,0 +1,7770 @@
+{"o":0.0000008742,"h":0.0000008865,"l":0.0000008701,"c":0.0000008747,"v":0.0,"t":1731844800}
+{"o":0.0000008747,"h":0.0000008939,"l":0.0000008517,"c":0.0000008639,"v":270975.726256166,"t":1731848400}
+{"o":0.0000008639,"h":0.0000008666,"l":0.000000855,"c":0.0000008576,"v":65115.143226782,"t":1731852000}
+{"o":0.0000008576,"h":0.0000008714,"l":0.0000008513,"c":0.0000008597,"v":248270.071845703,"t":1731855600}
+{"o":0.0000008597,"h":0.0000008661,"l":0.0000008519,"c":0.0000008564,"v":14810.165014488,"t":1731859200}
+{"o":0.0000008564,"h":0.0000008634,"l":0.0000008083,"c":0.0000008116,"v":3932500.4913093322,"t":1731862800}
+{"o":0.0000008116,"h":0.0000008213,"l":0.000000809,"c":0.0000008151,"v":56060.612974339,"t":1731866400}
+{"o":0.0000008151,"h":0.0000008198,"l":0.0000007953,"c":0.0000008014,"v":56374.679677829,"t":1731870000}
+{"o":0.0000008014,"h":0.0000008172,"l":0.0000007956,"c":0.0000008055,"v":1056139.192604841,"t":1731873600}
+{"o":0.0000008055,"h":0.0000008161,"l":0.0000007883,"c":0.000000801,"v":261685.400527863,"t":1731877200}
+{"o":0.000000801,"h":0.0000008189,"l":0.000000786,"c":0.0000008071,"v":1304320.8205217668,"t":1731880800}
+{"o":0.0000008071,"h":0.0000008267,"l":0.000000795,"c":0.000000812,"v":543120.345612784,"t":1731884400}
+{"o":0.000000812,"h":0.0000008258,"l":0.0000008036,"c":0.0000008148,"v":51515.737612553,"t":1731888000}
+{"o":0.0000008148,"h":0.0000008265,"l":0.0000007962,"c":0.0000008129,"v":500000.0,"t":1731891600}
+{"o":0.0000008129,"h":0.0000008184,"l":0.0000008048,"c":0.0000008097,"v":381465.986465272,"t":1731895200}
+{"o":0.0000008097,"h":0.0000008206,"l":0.0000007895,"c":0.000000798,"v":128336.883374945,"t":1731898800}
+{"o":0.000000798,"h":0.0000008096,"l":0.0000007932,"c":0.0000008018,"v":382812.602683965,"t":1731902400}
+{"o":0.0000008018,"h":0.0000008091,"l":0.0000007956,"c":0.0000008041,"v":22415.433620422,"t":1731906000}
+{"o":0.0000008041,"h":0.0000008117,"l":0.0000008006,"c":0.0000008095,"v":773094.1086597531,"t":1731909600}
+{"o":0.0000008095,"h":0.0000008175,"l":0.0000008055,"c":0.0000008069,"v":252730.788614075,"t":1731913200}
+{"o":0.0000008069,"h":0.0000008148,"l":0.0000008036,"c":0.0000008051,"v":0.0,"t":1731916800}
+{"o":0.0000008051,"h":0.0000008127,"l":0.0000007957,"c":0.0000008008,"v":9467.545702108,"t":1731920400}
+{"o":0.0000008008,"h":0.0000008298,"l":0.0000007892,"c":0.0000008171,"v":481351.430794594,"t":1731924000}
+{"o":0.0000008171,"h":0.0000008365,"l":0.0000008064,"c":0.0000008251,"v":651544.823421206,"t":1731927600}
+{"o":0.0000008251,"h":0.0000008364,"l":0.000000729,"c":0.0000007508,"v":13667493.8188208267,"t":1731931200}
+{"o":0.0000007508,"h":0.000000904,"l":0.0000007404,"c":0.0000008263,"v":29720715.1795148253,"t":1731934800}
+{"o":0.0000008263,"h":0.0000008447,"l":0.0000008054,"c":0.0000008316,"v":1282875.626204662,"t":1731938400}
+{"o":0.0000008316,"h":0.0000008542,"l":0.0000007903,"c":0.0000008058,"v":3682000.213743893,"t":1731942000}
+{"o":0.0000008058,"h":0.0000008219,"l":0.0000007856,"c":0.0000007985,"v":4923232.3788724625,"t":1731945600}
+{"o":0.0000007985,"h":0.0000008168,"l":0.0000007781,"c":0.000000792,"v":39657036.5752528086,"t":1731949200}
+{"o":0.000000792,"h":0.0000008347,"l":0.0000007843,"c":0.0000008158,"v":56074864.313817732,"t":1731952800}
+{"o":0.0000008158,"h":0.0000008655,"l":0.0000008049,"c":0.0000008497,"v":68255414.3914000839,"t":1731956400}
+{"o":0.0000008497,"h":0.0000008834,"l":0.0000008351,"c":0.0000008632,"v":51611767.1454832703,"t":1731960000}
+{"o":0.0000008632,"h":0.0000008795,"l":0.0000008513,"c":0.0000008666,"v":75633269.19781214,"t":1731963600}
+{"o":0.0000008666,"h":0.0000008727,"l":0.0000008523,"c":0.000000863,"v":3864684.6701404862,"t":1731967200}
+{"o":0.000000863,"h":0.0000009393,"l":0.0000008603,"c":0.0000008955,"v":9993549.5974643566,"t":1731970800}
+{"o":0.0000008955,"h":0.0000009285,"l":0.0000008903,"c":0.0000009162,"v":1155492.7948729887,"t":1731974400}
+{"o":0.0000009162,"h":0.0000009788,"l":0.0000009121,"c":0.0000009595,"v":9094247.5723391771,"t":1731978000}
+{"o":0.0000009595,"h":0.0000010098,"l":0.0000009491,"c":0.000000995,"v":3586586.5637708306,"t":1731981600}
+{"o":0.000000995,"h":0.0000010133,"l":0.0000009868,"c":0.0000010014,"v":1089656.052721503,"t":1731985200}
+{"o":0.0000010014,"h":0.0000010146,"l":0.000000988,"c":0.0000009961,"v":1164557.8027256029,"t":1731988800}
+{"o":0.0000009961,"h":0.0000010604,"l":0.0000009863,"c":0.0000010533,"v":3438309.8778599543,"t":1731992400}
+{"o":0.0000010533,"h":0.0000011123,"l":0.000001036,"c":0.0000011004,"v":7604385.9707187386,"t":1731996000}
+{"o":0.0000011004,"h":0.0000012369,"l":0.0000010952,"c":0.000001181,"v":12405418.5624273717,"t":1731999600}
+{"o":0.000001181,"h":0.0000011877,"l":0.000001164,"c":0.0000011685,"v":1282730.3459525066,"t":1732003200}
+{"o":0.0000011685,"h":0.0000011845,"l":0.0000011546,"c":0.0000011668,"v":1142955.5414343141,"t":1732006800}
+{"o":0.0000011668,"h":0.0000011739,"l":0.0000011416,"c":0.0000011428,"v":1760450.6888896029,"t":1732010400}
+{"o":0.0000011428,"h":0.0000011583,"l":0.0000011302,"c":0.0000011549,"v":881061.129255744,"t":1732014000}
+{"o":0.0000011549,"h":0.000001182,"l":0.0000011407,"c":0.0000011648,"v":1354364.990142853,"t":1732017600}
+{"o":0.0000011648,"h":0.0000012233,"l":0.0000011617,"c":0.0000011887,"v":3856531.4509231998,"t":1732021200}
+{"o":0.0000011887,"h":0.0000012008,"l":0.0000011783,"c":0.0000011949,"v":713599.7275193711,"t":1732024800}
+{"o":0.0000011949,"h":0.000001234,"l":0.0000011861,"c":0.0000012223,"v":1779652.958470674,"t":1732028400}
+{"o":0.0000012223,"h":0.000001304,"l":0.0000012099,"c":0.0000012889,"v":3704135.1802584585,"t":1732032000}
+{"o":0.0000012889,"h":0.0000014479,"l":0.0000012822,"c":0.0000014052,"v":8999850.5284385066,"t":1732035600}
+{"o":0.0000014052,"h":0.0000014708,"l":0.0000013684,"c":0.000001405,"v":11782012.4348349124,"t":1732039200}
+{"o":0.000001405,"h":0.0000014977,"l":0.0000013943,"c":0.0000014896,"v":3251297.0549957617,"t":1732042800}
+{"o":0.0000014896,"h":0.0000017483,"l":0.0000014649,"c":0.0000017073,"v":11458204.506146064,"t":1732046400}
+{"o":0.0000017073,"h":0.0000017533,"l":0.0000015071,"c":0.0000016414,"v":53096041.0642029569,"t":1732050000}
+{"o":0.0000016414,"h":0.000001682,"l":0.0000015722,"c":0.0000015894,"v":213510412.0917428434,"t":1732053600}
+{"o":0.0000015894,"h":0.0000016216,"l":0.0000015107,"c":0.0000015327,"v":208698865.2505248487,"t":1732057200}
+{"o":0.0000015327,"h":0.0000015577,"l":0.000001484,"c":0.0000014889,"v":26070175.0140930451,"t":1732060800}
+{"o":0.0000014889,"h":0.0000015067,"l":0.0000011728,"c":0.0000012194,"v":17105111.7241804749,"t":1732064400}
+{"o":0.0000012194,"h":0.0000012322,"l":0.0000011785,"c":0.0000011992,"v":5316719.5892817313,"t":1732068000}
+{"o":0.0000011992,"h":0.0000013237,"l":0.0000011842,"c":0.0000013012,"v":5415047.9830172658,"t":1732071600}
+{"o":0.0000013012,"h":0.0000014358,"l":0.0000012974,"c":0.0000013695,"v":8706412.5283676088,"t":1732075200}
+{"o":0.0000013695,"h":0.000001375,"l":0.0000013069,"c":0.0000013544,"v":1550723.0318557937,"t":1732078800}
+{"o":0.0000013544,"h":0.0000013776,"l":0.0000013186,"c":0.0000013568,"v":6811992.4487755727,"t":1732082400}
+{"o":0.0000013568,"h":0.0000013646,"l":0.0000013413,"c":0.0000013495,"v":830376.6453406711,"t":1732086000}
+{"o":0.0000013495,"h":0.0000013545,"l":0.0000012853,"c":0.0000012923,"v":2736316.4925635764,"t":1732089600}
+{"o":0.0000012923,"h":0.0000013801,"l":0.0000012884,"c":0.0000013517,"v":6244296.4422231419,"t":1732093200}
+{"o":0.0000013517,"h":0.0000013949,"l":0.0000013469,"c":0.0000013561,"v":1800617.5612819414,"t":1732096800}
+{"o":0.0000013561,"h":0.0000013669,"l":0.0000013392,"c":0.0000013507,"v":228933.923900864,"t":1732100400}
+{"o":0.0000013507,"h":0.0000013683,"l":0.0000013386,"c":0.0000013502,"v":69863.208512106,"t":1732104000}
+{"o":0.0000013502,"h":0.0000013593,"l":0.0000013105,"c":0.0000013122,"v":1319189.6646123081,"t":1732107600}
+{"o":0.0000013122,"h":0.0000013378,"l":0.0000012617,"c":0.0000012907,"v":3304373.0426543788,"t":1732111200}
+{"o":0.0000012907,"h":0.0000013427,"l":0.000001276,"c":0.0000012881,"v":1096525.859560851,"t":1732114800}
+{"o":0.0000012881,"h":0.0000013197,"l":0.0000012353,"c":0.0000012583,"v":1765385.931230753,"t":1732118400}
+{"o":0.0000012583,"h":0.0000012849,"l":0.0000012536,"c":0.0000012774,"v":857048.1928947959,"t":1732122000}
+{"o":0.0000012774,"h":0.0000015058,"l":0.0000012647,"c":0.000001461,"v":11142710.6959951501,"t":1732125600}
+{"o":0.000001461,"h":0.0000014749,"l":0.0000014222,"c":0.0000014297,"v":226032.251322652,"t":1732129200}
+{"o":0.0000014297,"h":0.0000014734,"l":0.0000014152,"c":0.0000014494,"v":1298781.2595307713,"t":1732132800}
+{"o":0.0000014494,"h":0.0000025152,"l":0.000001338,"c":0.0000017895,"v":72863050.0624465495,"t":1732136400}
+{"o":0.0000017895,"h":0.0000019983,"l":0.0000017403,"c":0.0000017528,"v":11150632.2376640514,"t":1732140000}
+{"o":0.0000017528,"h":0.0000017846,"l":0.0000017181,"c":0.0000017308,"v":1113648.9332459169,"t":1732143600}
+{"o":0.0000017308,"h":0.0000017667,"l":0.0000017108,"c":0.0000017446,"v":729571.5933517939,"t":1732147200}
+{"o":0.0000017446,"h":0.0000018742,"l":0.0000017352,"c":0.0000018741,"v":3070698.4153454364,"t":1732150800}
+{"o":0.0000018741,"h":0.0000019282,"l":0.0000017112,"c":0.0000017434,"v":2620744.382293513,"t":1732154400}
+{"o":0.0000017434,"h":0.0000017468,"l":0.0000013937,"c":0.0000014509,"v":16370061.4169837665,"t":1732158000}
+{"o":0.0000014509,"h":0.0000014538,"l":0.0000013653,"c":0.0000013884,"v":2086250.7144527601,"t":1732161600}
+{"o":0.0000013884,"h":0.0000014011,"l":0.0000013613,"c":0.0000013769,"v":928824.3651651191,"t":1732165200}
+{"o":0.0000013769,"h":0.0000014224,"l":0.0000013538,"c":0.0000014067,"v":4290133.4025107408,"t":1732168800}
+{"o":0.0000014067,"h":0.0000014185,"l":0.0000012339,"c":0.000001253,"v":8957455.2019892,"t":1732172400}
+{"o":0.000001253,"h":0.0000012569,"l":0.0000012387,"c":0.0000012472,"v":424175.1937891139,"t":1732176000}
+{"o":0.0000012472,"h":0.0000013045,"l":0.0000012383,"c":0.000001272,"v":2816537.7063935664,"t":1732179600}
+{"o":0.000001272,"h":0.0000013039,"l":0.0000012585,"c":0.0000012959,"v":1028131.071231732,"t":1732183200}
+{"o":0.0000012959,"h":0.0000013207,"l":0.000001284,"c":0.0000013091,"v":1260100.3171452163,"t":1732186800}
+{"o":0.0000013091,"h":0.000001385,"l":0.000001277,"c":0.0000013261,"v":5191839.1203400819,"t":1732190400}
+{"o":0.0000013261,"h":0.0000015277,"l":0.0000012906,"c":0.0000015069,"v":7142594.9589534262,"t":1732194000}
+{"o":0.0000015069,"h":0.0000015309,"l":0.0000014257,"c":0.0000014781,"v":2110275.0293644597,"t":1732197600}
+{"o":0.0000014781,"h":0.0000015259,"l":0.0000014056,"c":0.0000014277,"v":1388249.058645658,"t":1732201200}
+{"o":0.0000014277,"h":0.0000016595,"l":0.0000013926,"c":0.0000015349,"v":13383079.1766682081,"t":1732204800}
+{"o":0.0000015349,"h":0.0000015613,"l":0.0000014942,"c":0.0000015037,"v":1172317.468714237,"t":1732208400}
+{"o":0.0000015037,"h":0.0000015112,"l":0.0000013649,"c":0.0000014394,"v":9852757.1838705037,"t":1732212000}
+{"o":0.0000014394,"h":0.0000014955,"l":0.0000013884,"c":0.0000014182,"v":6621418.9661248429,"t":1732215600}
+{"o":0.0000014182,"h":0.0000014408,"l":0.0000013896,"c":0.0000014044,"v":587926.293480996,"t":1732219200}
+{"o":0.0000014044,"h":0.0000014221,"l":0.000001335,"c":0.0000013477,"v":8092738.2381214332,"t":1732222800}
+{"o":0.0000013477,"h":0.0000013604,"l":0.0000013361,"c":0.0000013429,"v":403430.7283720199,"t":1732226400}
+{"o":0.0000013429,"h":0.0000014641,"l":0.0000013298,"c":0.0000013552,"v":8159120.822405058,"t":1732230000}
+{"o":0.0000013552,"h":0.0000013746,"l":0.0000013429,"c":0.0000013657,"v":53988.211839008,"t":1732233600}
+{"o":0.0000013657,"h":0.0000013757,"l":0.0000013298,"c":0.0000013571,"v":238020.289182142,"t":1732237200}
+{"o":0.0000013571,"h":0.0000013571,"l":0.0000011037,"c":0.0000011298,"v":16109778.8501478322,"t":1732240800}
+{"o":0.0000011298,"h":0.0000011353,"l":0.0000011005,"c":0.0000011084,"v":869336.479782306,"t":1732244400}
+{"o":0.0000011084,"h":0.0000011187,"l":0.0000010644,"c":0.0000010719,"v":1753157.2865931815,"t":1732248000}
+{"o":0.0000010719,"h":0.0000010862,"l":0.0000010617,"c":0.0000010802,"v":280856.901048998,"t":1732251600}
+{"o":0.0000010802,"h":0.0000010911,"l":0.0000010636,"c":0.0000010754,"v":115697.009826567,"t":1732255200}
+{"o":0.0000010754,"h":0.0000010861,"l":0.0000010623,"c":0.0000010738,"v":426347.888602251,"t":1732258800}
+{"o":0.0000010738,"h":0.0000010769,"l":0.0000010668,"c":0.0000010715,"v":155306.968690255,"t":1732262400}
+{"o":0.0000010715,"h":0.0000010864,"l":0.0000010609,"c":0.0000010704,"v":526245.433422479,"t":1732266000}
+{"o":0.0000010704,"h":0.0000010793,"l":0.0000010613,"c":0.0000010726,"v":741063.6492815189,"t":1732269600}
+{"o":0.0000010726,"h":0.000001086,"l":0.0000010621,"c":0.0000010728,"v":712929.347758197,"t":1732273200}
+{"o":0.0000010728,"h":0.0000010911,"l":0.0000010659,"c":0.0000010851,"v":1092195.309857765,"t":1732276800}
+{"o":0.0000010851,"h":0.0000011176,"l":0.000001066,"c":0.0000011073,"v":1203325.4834885399,"t":1732280400}
+{"o":0.0000011073,"h":0.0000011289,"l":0.0000009978,"c":0.0000011057,"v":11581798.6519775074,"t":1732284000}
+{"o":0.0000011057,"h":0.0000011154,"l":0.0000010836,"c":0.0000010882,"v":922411.4114064219,"t":1732287600}
+{"o":0.0000010882,"h":0.0000011053,"l":0.0000010757,"c":0.0000010919,"v":567147.9130896659,"t":1732291200}
+{"o":0.0000010919,"h":0.000001105,"l":0.0000010754,"c":0.0000010878,"v":453393.7230617329,"t":1732294800}
+{"o":0.0000010878,"h":0.0000011064,"l":0.000000907,"c":0.0000009206,"v":11616987.5637333356,"t":1732298400}
+{"o":0.0000009206,"h":0.0000010152,"l":0.0000009123,"c":0.0000009989,"v":5272154.0562458821,"t":1732302000}
+{"o":0.0000009989,"h":0.0000010169,"l":0.0000009932,"c":0.0000010093,"v":598552.828437526,"t":1732305600}
+{"o":0.0000010093,"h":0.0000010231,"l":0.0000009972,"c":0.000001,"v":119068.320173981,"t":1732309200}
+{"o":0.000001,"h":0.0000010112,"l":0.0000009781,"c":0.0000009925,"v":1543420.8931159349,"t":1732312800}
+{"o":0.0000009925,"h":0.0000009973,"l":0.0000009798,"c":0.0000009822,"v":245596.754805068,"t":1732316400}
+{"o":0.0000009822,"h":0.0000009907,"l":0.0000009791,"c":0.0000009901,"v":5783.477946518,"t":1732320000}
+{"o":0.0000009901,"h":0.000001001,"l":0.0000009817,"c":0.0000009931,"v":216013.095894521,"t":1732323600}
+{"o":0.0000009931,"h":0.0000010058,"l":0.0000009736,"c":0.0000009831,"v":381337.520139184,"t":1732327200}
+{"o":0.0000009831,"h":0.0000009952,"l":0.0000009713,"c":0.0000009808,"v":81009.107902165,"t":1732330800}
+{"o":0.0000009808,"h":0.0000010117,"l":0.0000009557,"c":0.0000009873,"v":664387.2622857719,"t":1732334400}
+{"o":0.0000009873,"h":0.0000010028,"l":0.000000977,"c":0.0000009901,"v":95796.595465711,"t":1732338000}
+{"o":0.0000009901,"h":0.0000009962,"l":0.0000009821,"c":0.0000009884,"v":56939.65707048,"t":1732341600}
+{"o":0.0000009884,"h":0.0000009948,"l":0.0000009833,"c":0.0000009918,"v":0.0,"t":1732345200}
+{"o":0.0000009918,"h":0.0000010007,"l":0.00000098,"c":0.0000009856,"v":60379.211349578,"t":1732348800}
+{"o":0.0000009856,"h":0.0000009943,"l":0.0000009815,"c":0.0000009869,"v":165569.686680874,"t":1732352400}
+{"o":0.0000009869,"h":0.0000009935,"l":0.0000009816,"c":0.0000009907,"v":18752.206576841,"t":1732356000}
+{"o":0.0000009907,"h":0.0000009985,"l":0.0000009884,"c":0.0000009934,"v":0.0,"t":1732359600}
+{"o":0.0000009934,"h":0.000000994,"l":0.0000009767,"c":0.0000009796,"v":11890.078161827,"t":1732363200}
+{"o":0.0000009796,"h":0.0000010007,"l":0.0000009699,"c":0.0000009905,"v":38692.89891338,"t":1732366800}
+{"o":0.0000009905,"h":0.0000009976,"l":0.0000009759,"c":0.0000009816,"v":40399.615547451,"t":1732370400}
+{"o":0.0000009816,"h":0.0000009995,"l":0.0000009767,"c":0.0000009909,"v":99520.45461667,"t":1732374000}
+{"o":0.0000009909,"h":0.0000010101,"l":0.0000009505,"c":0.0000009639,"v":1187943.878380351,"t":1732377600}
+{"o":0.0000009639,"h":0.000000971,"l":0.0000009504,"c":0.0000009573,"v":619400.748161162,"t":1732381200}
+{"o":0.0000009573,"h":0.0000009649,"l":0.0000009506,"c":0.0000009552,"v":19057.376612301,"t":1732384800}
+{"o":0.0000009552,"h":0.0000009687,"l":0.0000009533,"c":0.0000009676,"v":126817.097442199,"t":1732388400}
+{"o":0.0000009676,"h":0.0000009749,"l":0.0000009498,"c":0.0000009623,"v":1685037.367115343,"t":1732392000}
+{"o":0.0000009623,"h":0.0000009683,"l":0.000000955,"c":0.0000009564,"v":250720.960337649,"t":1732395600}
+{"o":0.0000009564,"h":0.0000009654,"l":0.0000009144,"c":0.0000009563,"v":5091720.6366172032,"t":1732399200}
+{"o":0.0000009563,"h":0.0000009797,"l":0.0000009474,"c":0.0000009491,"v":5290456.9133653594,"t":1732402800}
+{"o":0.0000009491,"h":0.0000009608,"l":0.0000009363,"c":0.0000009462,"v":281344.263837885,"t":1732406400}
+{"o":0.0000009462,"h":0.0000009528,"l":0.0000009401,"c":0.0000009499,"v":370484.677449037,"t":1732410000}
+{"o":0.0000009499,"h":0.0000009536,"l":0.0000009466,"c":0.0000009505,"v":0.0,"t":1732413600}
+{"o":0.0000009505,"h":0.0000009547,"l":0.0000009237,"c":0.0000009255,"v":1190558.8002253608,"t":1732417200}
+{"o":0.0000009255,"h":0.0000009438,"l":0.0000009233,"c":0.000000939,"v":120798.001515645,"t":1732420800}
+{"o":0.000000939,"h":0.0000009585,"l":0.0000009229,"c":0.0000009304,"v":130580.861837749,"t":1732424400}
+{"o":0.0000009304,"h":0.0000009354,"l":0.0000009257,"c":0.0000009272,"v":0.0,"t":1732428000}
+{"o":0.0000009272,"h":0.0000009294,"l":0.0000009251,"c":0.0000009254,"v":0.0,"t":1732431600}
+{"o":0.0000009254,"h":0.0000009399,"l":0.0000009248,"c":0.0000009372,"v":350599.109790833,"t":1732435200}
+{"o":0.0000009372,"h":0.0000009409,"l":0.0000009209,"c":0.0000009237,"v":273935.358355829,"t":1732438800}
+{"o":0.0000009237,"h":0.0000009389,"l":0.0000009198,"c":0.0000009318,"v":67856.425451584,"t":1732442400}
+{"o":0.0000009318,"h":0.0000009505,"l":0.0000009212,"c":0.0000009356,"v":762205.465964047,"t":1732446000}
+{"o":0.0000009356,"h":0.0000009646,"l":0.000000918,"c":0.0000009386,"v":588780.38037199,"t":1732449600}
+{"o":0.0000009386,"h":0.0000009542,"l":0.0000009227,"c":0.000000938,"v":659834.9481470591,"t":1732453200}
+{"o":0.000000938,"h":0.0000009565,"l":0.0000009282,"c":0.000000931,"v":35624.5,"t":1732456800}
+{"o":0.000000931,"h":0.0000009579,"l":0.000000919,"c":0.0000009325,"v":1641535.6668501489,"t":1732460400}
+{"o":0.0000009325,"h":0.0000009455,"l":0.0000009157,"c":0.0000009331,"v":387849.299388079,"t":1732464000}
+{"o":0.0000009331,"h":0.0000009426,"l":0.000000916,"c":0.0000009208,"v":586334.253493718,"t":1732467600}
+{"o":0.0000009208,"h":0.0000009249,"l":0.0000008922,"c":0.0000009068,"v":1241424.8848732542,"t":1732471200}
+{"o":0.0000009068,"h":0.0000009148,"l":0.0000008667,"c":0.000000872,"v":2169445.4520447413,"t":1732474800}
+{"o":0.000000872,"h":0.0000008734,"l":0.0000008509,"c":0.0000008551,"v":1543452.853835074,"t":1732478400}
+{"o":0.0000008551,"h":0.0000008596,"l":0.0000008323,"c":0.0000008391,"v":2029992.4938068772,"t":1732482000}
+{"o":0.0000008391,"h":0.0000008401,"l":0.0000008066,"c":0.0000008093,"v":2052369.375960737,"t":1732485600}
+{"o":0.0000008093,"h":0.000000904,"l":0.000000805,"c":0.0000008462,"v":9359077.4714348111,"t":1732489200}
+{"o":0.0000008462,"h":0.0000008546,"l":0.0000008268,"c":0.0000008338,"v":912453.6278006141,"t":1732492800}
+{"o":0.0000008338,"h":0.0000008533,"l":0.0000008306,"c":0.0000008402,"v":778303.3263889659,"t":1732496400}
+{"o":0.0000008402,"h":0.0000008469,"l":0.0000008301,"c":0.0000008415,"v":91027.0,"t":1732500000}
+{"o":0.0000008415,"h":0.0000008471,"l":0.0000008322,"c":0.000000838,"v":75045.758441595,"t":1732503600}
+{"o":0.000000838,"h":0.0000008971,"l":0.000000833,"c":0.0000008921,"v":3573209.3224538821,"t":1732507200}
+{"o":0.0000008921,"h":0.0000009313,"l":0.0000008862,"c":0.0000008999,"v":4200516.4676893987,"t":1732510800}
+{"o":0.0000008999,"h":0.0000009053,"l":0.0000008769,"c":0.0000008842,"v":1266268.7039928818,"t":1732514400}
+{"o":0.0000008842,"h":0.0000008926,"l":0.0000008745,"c":0.000000886,"v":392893.378017672,"t":1732518000}
+{"o":0.000000886,"h":0.0000009057,"l":0.0000008792,"c":0.0000008993,"v":1777892.930289028,"t":1732521600}
+{"o":0.0000008993,"h":0.0000009467,"l":0.0000008929,"c":0.0000009328,"v":2994691.2599510239,"t":1732525200}
+{"o":0.0000009328,"h":0.0000009454,"l":0.00000093,"c":0.0000009366,"v":0.0,"t":1732528800}
+{"o":0.0000009366,"h":0.0000009463,"l":0.0000009211,"c":0.0000009276,"v":746882.048653799,"t":1732532400}
+{"o":0.0000009276,"h":0.0000009349,"l":0.0000009168,"c":0.0000009249,"v":298604.970224782,"t":1732536000}
+{"o":0.0000009249,"h":0.0000009422,"l":0.0000009227,"c":0.0000009366,"v":0.0,"t":1732539600}
+{"o":0.0000009366,"h":0.0000009633,"l":0.0000009051,"c":0.0000009316,"v":675395.8712467691,"t":1732543200}
+{"o":0.0000009316,"h":0.0000009582,"l":0.0000009059,"c":0.0000009165,"v":653480.9109624331,"t":1732546800}
+{"o":0.0000009165,"h":0.0000009302,"l":0.0000008986,"c":0.0000009102,"v":383480.737054613,"t":1732550400}
+{"o":0.0000009102,"h":0.0000009336,"l":0.0000008819,"c":0.0000008982,"v":1039736.510964728,"t":1732554000}
+{"o":0.0000008982,"h":0.0000009303,"l":0.00000089,"c":0.0000009252,"v":2531643.4586844556,"t":1732557600}
+{"o":0.0000009252,"h":0.0000009761,"l":0.000000921,"c":0.0000009631,"v":2290918.1371435975,"t":1732561200}
+{"o":0.0000009631,"h":0.0000009683,"l":0.0000009534,"c":0.0000009613,"v":434652.835462037,"t":1732564800}
+{"o":0.0000009613,"h":0.0000009813,"l":0.0000009579,"c":0.0000009673,"v":0.0,"t":1732568400}
+{"o":0.0000009673,"h":0.0000010008,"l":0.0000009267,"c":0.0000009613,"v":6698570.0781104341,"t":1732572000}
+{"o":0.0000009613,"h":0.0000009744,"l":0.0000009525,"c":0.0000009715,"v":40666.547525274,"t":1732575600}
+{"o":0.0000009715,"h":0.0000009756,"l":0.0000009533,"c":0.0000009676,"v":109336.0,"t":1732579200}
+{"o":0.0000009676,"h":0.0000009713,"l":0.0000009437,"c":0.0000009456,"v":1636092.816782794,"t":1732582800}
+{"o":0.0000009456,"h":0.0000009503,"l":0.0000009255,"c":0.0000009323,"v":426270.769920973,"t":1732586400}
+{"o":0.0000009323,"h":0.0000009431,"l":0.0000009312,"c":0.0000009371,"v":0.0,"t":1732590000}
+{"o":0.0000009371,"h":0.0000009429,"l":0.0000009254,"c":0.0000009306,"v":206145.441528014,"t":1732593600}
+{"o":0.0000009306,"h":0.0000009332,"l":0.0000009243,"c":0.0000009244,"v":0.0,"t":1732597200}
+{"o":0.0000009244,"h":0.0000009417,"l":0.0000009207,"c":0.0000009352,"v":524380.399920691,"t":1732600800}
+{"o":0.0000009352,"h":0.0000009522,"l":0.0000009209,"c":0.0000009333,"v":341665.221083534,"t":1732604400}
+{"o":0.0000009333,"h":0.0000009566,"l":0.0000008691,"c":0.0000008885,"v":3561462.1218989636,"t":1732608000}
+{"o":0.0000008885,"h":0.0000009221,"l":0.0000008737,"c":0.0000009153,"v":3434292.520111992,"t":1732611600}
+{"o":0.0000009153,"h":0.0000009436,"l":0.0000008695,"c":0.0000008994,"v":3427334.799886141,"t":1732615200}
+{"o":0.0000008994,"h":0.0000009209,"l":0.0000008846,"c":0.0000008872,"v":1328338.9463180141,"t":1732618800}
+{"o":0.0000008872,"h":0.0000008976,"l":0.0000008368,"c":0.0000008558,"v":5539754.9567337725,"t":1732622400}
+{"o":0.0000008558,"h":0.0000008613,"l":0.0000008371,"c":0.0000008505,"v":1386156.2679957929,"t":1732626000}
+{"o":0.0000008505,"h":0.0000008995,"l":0.0000008232,"c":0.0000008631,"v":4769725.6115259575,"t":1732629600}
+{"o":0.0000008631,"h":0.0000008984,"l":0.0000008532,"c":0.0000008857,"v":3756868.1200115387,"t":1732633200}
+{"o":0.0000008857,"h":0.0000008905,"l":0.000000861,"c":0.0000008696,"v":512447.910524329,"t":1732636800}
+{"o":0.0000008696,"h":0.0000008884,"l":0.0000008531,"c":0.0000008769,"v":5750517.7512857867,"t":1732640400}
+{"o":0.0000008769,"h":0.0000009032,"l":0.0000008412,"c":0.0000008668,"v":7238268.8825771036,"t":1732644000}
+{"o":0.0000008668,"h":0.0000009023,"l":0.0000008448,"c":0.000000888,"v":5876964.9472009949,"t":1732647600}
+{"o":0.000000888,"h":0.000000915,"l":0.000000862,"c":0.0000008897,"v":3869628.6932366919,"t":1732651200}
+{"o":0.0000008897,"h":0.0000008962,"l":0.0000008519,"c":0.0000008618,"v":1785195.3575815957,"t":1732654800}
+{"o":0.0000008618,"h":0.0000008929,"l":0.0000008516,"c":0.0000008871,"v":3164034.8928175773,"t":1732658400}
+{"o":0.0000008871,"h":0.0000008931,"l":0.0000008637,"c":0.0000008668,"v":4867468.4615268586,"t":1732662000}
+{"o":0.0000008668,"h":0.0000008722,"l":0.0000008558,"c":0.000000871,"v":0.0,"t":1732665600}
+{"o":0.000000871,"h":0.0000008885,"l":0.0000008517,"c":0.0000008664,"v":1779998.695484946,"t":1732669200}
+{"o":0.0000008664,"h":0.0000009042,"l":0.0000008603,"c":0.00000089,"v":483862.354666079,"t":1732672800}
+{"o":0.00000089,"h":0.000000903,"l":0.0000008875,"c":0.000000896,"v":106161.214367724,"t":1732676400}
+{"o":0.000000896,"h":0.0000009031,"l":0.0000008874,"c":0.000000902,"v":0.0,"t":1732680000}
+{"o":0.000000902,"h":0.0000009116,"l":0.0000008905,"c":0.0000008956,"v":294604.2334356119,"t":1732683600}
+{"o":0.0000008956,"h":0.0000008988,"l":0.0000008802,"c":0.0000008917,"v":14061.239987385,"t":1732687200}
+{"o":0.0000008917,"h":0.0000009095,"l":0.0000008748,"c":0.0000008908,"v":1539548.569172956,"t":1732690800}
+{"o":0.0000008908,"h":0.0000008961,"l":0.0000008701,"c":0.0000008759,"v":1114267.205174491,"t":1732694400}
+{"o":0.0000008759,"h":0.0000009144,"l":0.0000008726,"c":0.0000008923,"v":6006976.6255601952,"t":1732698000}
+{"o":0.0000008923,"h":0.0000009085,"l":0.000000828,"c":0.000000834,"v":4994268.6363465255,"t":1732701600}
+{"o":0.000000834,"h":0.0000008507,"l":0.0000008194,"c":0.0000008474,"v":5137018.6018804796,"t":1732705200}
+{"o":0.0000008474,"h":0.0000008572,"l":0.0000008229,"c":0.0000008262,"v":3768876.6454145811,"t":1732708800}
+{"o":0.0000008262,"h":0.0000008408,"l":0.000000806,"c":0.0000008184,"v":8212453.163772813,"t":1732712400}
+{"o":0.0000008184,"h":0.0000008503,"l":0.0000008023,"c":0.0000008398,"v":3854384.4784277743,"t":1732716000}
+{"o":0.0000008398,"h":0.0000008482,"l":0.00000082,"c":0.0000008246,"v":816447.519256675,"t":1732719600}
+{"o":0.0000008246,"h":0.0000008331,"l":0.0000008196,"c":0.00000083,"v":87961.0,"t":1732723200}
+{"o":0.00000083,"h":0.0000008393,"l":0.0000008144,"c":0.0000008299,"v":745833.957216469,"t":1732726800}
+{"o":0.0000008299,"h":0.0000008395,"l":0.0000008022,"c":0.0000008175,"v":3110529.1654631249,"t":1732730400}
+{"o":0.0000008175,"h":0.0000008223,"l":0.0000008113,"c":0.0000008179,"v":260682.35799765,"t":1732734000}
+{"o":0.0000008179,"h":0.000000845,"l":0.0000008044,"c":0.0000008279,"v":1142212.0232761241,"t":1732737600}
+{"o":0.0000008279,"h":0.0000008421,"l":0.0000008163,"c":0.0000008246,"v":122281.418909163,"t":1732741200}
+{"o":0.0000008246,"h":0.0000008334,"l":0.0000008176,"c":0.000000824,"v":114005.212177701,"t":1732744800}
+{"o":0.000000824,"h":0.0000008258,"l":0.0000008047,"c":0.0000008091,"v":1229301.1176056769,"t":1732748400}
+{"o":0.0000008091,"h":0.000000817,"l":0.0000007951,"c":0.0000007985,"v":43112.222351227,"t":1732752000}
+{"o":0.0000007985,"h":0.0000008148,"l":0.0000007977,"c":0.0000008098,"v":324573.836093537,"t":1732755600}
+{"o":0.0000008098,"h":0.0000008175,"l":0.0000007981,"c":0.00000081,"v":128835.295274597,"t":1732759200}
+{"o":0.00000081,"h":0.000000826,"l":0.0000008075,"c":0.0000008172,"v":0.0,"t":1732762800}
+{"o":0.0000008172,"h":0.0000008216,"l":0.0000008095,"c":0.0000008163,"v":0.0,"t":1732766400}
+{"o":0.0000008163,"h":0.0000008288,"l":0.0000007975,"c":0.000000806,"v":102124.608453407,"t":1732770000}
+{"o":0.000000806,"h":0.0000008118,"l":0.0000008026,"c":0.0000008042,"v":100000.0,"t":1732773600}
+{"o":0.0000008042,"h":0.0000008161,"l":0.0000008003,"c":0.0000008081,"v":39136.199757868,"t":1732777200}
+{"o":0.0000008081,"h":0.0000008128,"l":0.0000008044,"c":0.0000008062,"v":0.0,"t":1732780800}
+{"o":0.0000008062,"h":0.0000008187,"l":0.0000008055,"c":0.0000008184,"v":240131.224080245,"t":1732784400}
+{"o":0.0000008184,"h":0.0000008256,"l":0.0000007836,"c":0.0000007881,"v":1863627.6911996538,"t":1732788000}
+{"o":0.0000007881,"h":0.0000007952,"l":0.0000007813,"c":0.0000007861,"v":19812.514645992,"t":1732791600}
+{"o":0.0000007861,"h":0.000000798,"l":0.0000007819,"c":0.0000007863,"v":69034.557221447,"t":1732795200}
+{"o":0.0000007863,"h":0.0000007998,"l":0.000000782,"c":0.0000007874,"v":543232.2475347869,"t":1732798800}
+{"o":0.0000007874,"h":0.0000007953,"l":0.0000007765,"c":0.0000007847,"v":83779.064012367,"t":1732802400}
+{"o":0.0000007847,"h":0.000000808,"l":0.0000007821,"c":0.0000008006,"v":1026048.8425642198,"t":1732806000}
+{"o":0.0000008006,"h":0.0000008006,"l":0.00000079,"c":0.0000007947,"v":0.0,"t":1732809600}
+{"o":0.0000007947,"h":0.0000008297,"l":0.0000007891,"c":0.0000008281,"v":2661762.5500833197,"t":1732813200}
+{"o":0.0000008281,"h":0.0000008281,"l":0.0000008073,"c":0.0000008085,"v":1413639.7001572831,"t":1732816800}
+{"o":0.0000008085,"h":0.0000008157,"l":0.0000007948,"c":0.0000007992,"v":1045296.31911276,"t":1732820400}
+{"o":0.0000007992,"h":0.0000008053,"l":0.0000007969,"c":0.0000007983,"v":0.0,"t":1732824000}
+{"o":0.0000007983,"h":0.000000799,"l":0.0000007913,"c":0.0000007945,"v":369935.576431812,"t":1732827600}
+{"o":0.0000007945,"h":0.0000007985,"l":0.0000007847,"c":0.0000007848,"v":272766.438971292,"t":1732831200}
+{"o":0.0000007848,"h":0.0000007883,"l":0.0000007835,"c":0.0000007859,"v":0.651703167,"t":1732834800}
+{"o":0.0000007859,"h":0.0000007944,"l":0.0000007822,"c":0.0000007905,"v":133096.651579946,"t":1732838400}
+{"o":0.0000007905,"h":0.0000008015,"l":0.0000007859,"c":0.0000007913,"v":106302.63753308,"t":1732842000}
+{"o":0.0000007913,"h":0.0000007947,"l":0.000000778,"c":0.0000007798,"v":0.0,"t":1732845600}
+{"o":0.0000007798,"h":0.0000007986,"l":0.0000007747,"c":0.0000007892,"v":20078.751602126,"t":1732849200}
+{"o":0.0000007892,"h":0.0000007954,"l":0.0000007885,"c":0.0000007939,"v":0.0,"t":1732852800}
+{"o":0.0000007939,"h":0.0000008011,"l":0.0000007807,"c":0.0000007859,"v":666494.2643823851,"t":1732856400}
+{"o":0.0000007859,"h":0.0000007884,"l":0.0000007837,"c":0.0000007855,"v":0.0,"t":1732860000}
+{"o":0.0000007855,"h":0.000000796,"l":0.000000783,"c":0.0000007956,"v":0.0,"t":1732863600}
+{"o":0.0000007956,"h":0.0000007958,"l":0.000000777,"c":0.0000007839,"v":441849.609001698,"t":1732867200}
+{"o":0.0000007839,"h":0.0000007848,"l":0.0000007659,"c":0.0000007674,"v":1450000.0,"t":1732870800}
+{"o":0.0000007674,"h":0.0000007705,"l":0.0000007613,"c":0.0000007656,"v":114395.492318766,"t":1732874400}
+{"o":0.0000007656,"h":0.0000007738,"l":0.000000754,"c":0.0000007619,"v":319313.905794428,"t":1732878000}
+{"o":0.0000007619,"h":0.0000007793,"l":0.000000755,"c":0.0000007752,"v":573102.007714432,"t":1732881600}
+{"o":0.0000007752,"h":0.0000007771,"l":0.0000007645,"c":0.0000007674,"v":125005.791272676,"t":1732885200}
+{"o":0.0000007674,"h":0.0000008685,"l":0.0000007615,"c":0.000000857,"v":7851341.2269244706,"t":1732888800}
+{"o":0.000000857,"h":0.0000008653,"l":0.0000008399,"c":0.00000085,"v":823329.221235674,"t":1732892400}
+{"o":0.00000085,"h":0.000000856,"l":0.0000008307,"c":0.000000843,"v":569862.6231848761,"t":1732896000}
+{"o":0.000000843,"h":0.0000008605,"l":0.0000008361,"c":0.00000086,"v":2374833.5605438841,"t":1732899600}
+{"o":0.00000086,"h":0.0000008791,"l":0.0000008328,"c":0.0000008633,"v":5373102.4344930248,"t":1732903200}
+{"o":0.0000008633,"h":0.0000008793,"l":0.000000863,"c":0.0000008739,"v":906793.85032161,"t":1732906800}
+{"o":0.0000008739,"h":0.0000008878,"l":0.0000008645,"c":0.0000008803,"v":343515.9647108651,"t":1732910400}
+{"o":0.0000008803,"h":0.0000008908,"l":0.0000008722,"c":0.0000008799,"v":291152.884904643,"t":1732914000}
+{"o":0.0000008799,"h":0.0000008844,"l":0.0000008731,"c":0.00000088,"v":280530.653259998,"t":1732917600}
+{"o":0.00000088,"h":0.000000883,"l":0.0000008683,"c":0.0000008773,"v":664008.251729258,"t":1732921200}
+{"o":0.0000008773,"h":0.0000008889,"l":0.0000008597,"c":0.0000008696,"v":164124.231932986,"t":1732924800}
+{"o":0.0000008696,"h":0.0000008755,"l":0.0000008654,"c":0.0000008709,"v":0.0,"t":1732928400}
+{"o":0.0000008709,"h":0.0000008718,"l":0.0000008641,"c":0.0000008649,"v":0.0,"t":1732932000}
+{"o":0.0000008649,"h":0.0000008736,"l":0.0000008599,"c":0.0000008628,"v":158796.799276461,"t":1732935600}
+{"o":0.0000008628,"h":0.0000008688,"l":0.0000008615,"c":0.0000008648,"v":0.0,"t":1732939200}
+{"o":0.0000008648,"h":0.0000008717,"l":0.0000008591,"c":0.00000086,"v":47470.92746449,"t":1732942800}
+{"o":0.00000086,"h":0.0000008655,"l":0.0000008547,"c":0.0000008632,"v":0.0,"t":1732946400}
+{"o":0.0000008632,"h":0.0000008655,"l":0.0000008512,"c":0.0000008582,"v":0.0,"t":1732950000}
+{"o":0.0000008582,"h":0.0000008667,"l":0.000000854,"c":0.0000008638,"v":220296.688109195,"t":1732953600}
+{"o":0.0000008638,"h":0.0000008675,"l":0.0000008594,"c":0.0000008635,"v":63354.343297832,"t":1732957200}
+{"o":0.0000008635,"h":0.0000008775,"l":0.0000008248,"c":0.0000008388,"v":4009389.3414074755,"t":1732960800}
+{"o":0.0000008388,"h":0.0000008399,"l":0.0000008283,"c":0.0000008338,"v":56637.439913999,"t":1732964400}
+{"o":0.0000008338,"h":0.0000008454,"l":0.0000008275,"c":0.0000008409,"v":98299.893995617,"t":1732968000}
+{"o":0.0000008409,"h":0.000000848,"l":0.0000008143,"c":0.000000827,"v":1069561.284860228,"t":1732971600}
+{"o":0.000000827,"h":0.0000008327,"l":0.0000008146,"c":0.0000008236,"v":996991.387587151,"t":1732975200}
+{"o":0.0000008236,"h":0.0000008273,"l":0.0000008175,"c":0.0000008187,"v":210009.82667395,"t":1732978800}
+{"o":0.0000008187,"h":0.0000008286,"l":0.0000008074,"c":0.000000809,"v":1492938.647482333,"t":1732982400}
+{"o":0.000000809,"h":0.0000008134,"l":0.0000008016,"c":0.0000008088,"v":101144.667066867,"t":1732986000}
+{"o":0.0000008088,"h":0.0000008164,"l":0.0000008075,"c":0.0000008091,"v":0.0,"t":1732989600}
+{"o":0.0000008091,"h":0.0000008281,"l":0.0000008041,"c":0.0000008211,"v":1297581.7832501549,"t":1732993200}
+{"o":0.0000008211,"h":0.0000008223,"l":0.0000008152,"c":0.0000008177,"v":74013.404230534,"t":1732996800}
+{"o":0.0000008177,"h":0.0000008226,"l":0.0000008168,"c":0.0000008202,"v":115383.994014585,"t":1733000400}
+{"o":0.0000008202,"h":0.0000008299,"l":0.0000008198,"c":0.0000008277,"v":0.0,"t":1733004000}
+{"o":0.0000008277,"h":0.0000008314,"l":0.000000803,"c":0.0000008111,"v":573950.5081319461,"t":1733007600}
+{"o":0.0000008111,"h":0.0000008165,"l":0.0000008034,"c":0.0000008111,"v":0.0,"t":1733011200}
+{"o":0.0000008111,"h":0.0000008189,"l":0.0000008041,"c":0.0000008147,"v":25797.268451071,"t":1733014800}
+{"o":0.0000008147,"h":0.0000008247,"l":0.0000008003,"c":0.0000008223,"v":293093.3692695,"t":1733018400}
+{"o":0.0000008223,"h":0.0000008226,"l":0.0000008157,"c":0.0000008186,"v":0.0,"t":1733022000}
+{"o":0.0000008186,"h":0.0000008231,"l":0.0000008142,"c":0.000000815,"v":0.0,"t":1733025600}
+{"o":0.000000815,"h":0.00000082,"l":0.0000008148,"c":0.0000008197,"v":0.0,"t":1733029200}
+{"o":0.0000008197,"h":0.0000008207,"l":0.0000008107,"c":0.0000008184,"v":647163.037672142,"t":1733032800}
+{"o":0.0000008184,"h":0.0000008244,"l":0.0000008155,"c":0.0000008201,"v":4049.628798091,"t":1733036400}
+{"o":0.0000008201,"h":0.0000008207,"l":0.0000008081,"c":0.0000008098,"v":0.0,"t":1733040000}
+{"o":0.0000008098,"h":0.0000008151,"l":0.0000007914,"c":0.0000007951,"v":1581980.8358849292,"t":1733043600}
+{"o":0.0000007951,"h":0.0000008084,"l":0.0000007742,"c":0.0000007792,"v":1506783.153876571,"t":1733047200}
+{"o":0.0000007792,"h":0.0000007794,"l":0.0000007754,"c":0.000000776,"v":0.0,"t":1733050800}
+{"o":0.000000776,"h":0.0000007906,"l":0.000000775,"c":0.0000007891,"v":1076956.061421325,"t":1733054400}
+{"o":0.0000007891,"h":0.0000008037,"l":0.0000007842,"c":0.0000007979,"v":517804.911955349,"t":1733058000}
+{"o":0.0000007979,"h":0.000000802,"l":0.000000795,"c":0.0000007977,"v":51884.281728992,"t":1733061600}
+{"o":0.0000007977,"h":0.0000008058,"l":0.0000007837,"c":0.0000007866,"v":1900000.0,"t":1733065200}
+{"o":0.0000007866,"h":0.0000007911,"l":0.0000007104,"c":0.0000007173,"v":5731293.0348445233,"t":1733068800}
+{"o":0.0000007173,"h":0.0000007227,"l":0.0000007116,"c":0.0000007153,"v":119052.539516413,"t":1733072400}
+{"o":0.0000007153,"h":0.0000007259,"l":0.0000007117,"c":0.0000007222,"v":889442.226056666,"t":1733076000}
+{"o":0.0000007222,"h":0.0000007514,"l":0.0000007198,"c":0.0000007473,"v":2857366.8092192169,"t":1733079600}
+{"o":0.0000007473,"h":0.0000007751,"l":0.0000007462,"c":0.0000007636,"v":3199145.1113710818,"t":1733083200}
+{"o":0.0000007636,"h":0.0000007676,"l":0.0000007576,"c":0.0000007609,"v":11272.785121177,"t":1733086800}
+{"o":0.0000007609,"h":0.0000007635,"l":0.0000007479,"c":0.0000007557,"v":575637.188673432,"t":1733090400}
+{"o":0.0000007557,"h":0.0000007671,"l":0.0000007492,"c":0.0000007625,"v":103622.589598169,"t":1733094000}
+{"o":0.0000007625,"h":0.0000007833,"l":0.0000007536,"c":0.0000007785,"v":2099983.3768306109,"t":1733097600}
+{"o":0.0000007785,"h":0.0000007883,"l":0.000000769,"c":0.0000007778,"v":33184.034434403,"t":1733101200}
+{"o":0.0000007778,"h":0.0000007959,"l":0.0000007762,"c":0.00000079,"v":0.0,"t":1733104800}
+{"o":0.00000079,"h":0.0000008122,"l":0.0000007588,"c":0.0000007797,"v":3342775.0930391727,"t":1733108400}
+{"o":0.0000007797,"h":0.000000791,"l":0.0000007627,"c":0.0000007656,"v":270050.0,"t":1733112000}
+{"o":0.0000007656,"h":0.0000007729,"l":0.0000007589,"c":0.0000007685,"v":0.0,"t":1733115600}
+{"o":0.0000007685,"h":0.0000007784,"l":0.0000007655,"c":0.000000769,"v":0.0,"t":1733119200}
+{"o":0.000000769,"h":0.0000007814,"l":0.0000007624,"c":0.0000007705,"v":374661.600448064,"t":1733122800}
+{"o":0.0000007705,"h":0.0000007933,"l":0.0000007469,"c":0.0000007571,"v":819124.3184003159,"t":1733126400}
+{"o":0.0000007571,"h":0.0000008109,"l":0.00000075,"c":0.0000007967,"v":3014642.104809456,"t":1733130000}
+{"o":0.0000007967,"h":0.0000008172,"l":0.0000007906,"c":0.000000806,"v":21831.638586012,"t":1733133600}
+{"o":0.000000806,"h":0.0000008109,"l":0.0000007999,"c":0.0000008016,"v":0.0,"t":1733137200}
+{"o":0.0000008016,"h":0.000000817,"l":0.0000007834,"c":0.0000007968,"v":597101.215784529,"t":1733140800}
+{"o":0.0000007968,"h":0.0000008141,"l":0.0000007824,"c":0.0000007939,"v":732496.3395133261,"t":1733144400}
+{"o":0.0000007939,"h":0.0000008015,"l":0.0000007857,"c":0.0000007939,"v":0.0,"t":1733148000}
+{"o":0.0000007939,"h":0.0000008153,"l":0.0000007746,"c":0.0000007946,"v":210590.769157658,"t":1733151600}
+{"o":0.0000007946,"h":0.0000008151,"l":0.0000007919,"c":0.0000008054,"v":0.0,"t":1733155200}
+{"o":0.0000008054,"h":0.0000008357,"l":0.0000007703,"c":0.0000007951,"v":300848.9309915769,"t":1733158800}
+{"o":0.0000007951,"h":0.0000008064,"l":0.0000007783,"c":0.0000007899,"v":87545.133510909,"t":1733162400}
+{"o":0.0000007899,"h":0.0000008028,"l":0.0000007872,"c":0.0000007873,"v":19566.718630025,"t":1733166000}
+{"o":0.0000007873,"h":0.0000007966,"l":0.0000007825,"c":0.00000079,"v":34933.905730185,"t":1733169600}
+{"o":0.00000079,"h":0.0000007985,"l":0.0000007849,"c":0.0000007927,"v":0.0,"t":1733173200}
+{"o":0.0000007927,"h":0.0000007989,"l":0.000000782,"c":0.0000007889,"v":22632.809360738,"t":1733176800}
+{"o":0.0000007889,"h":0.000000795,"l":0.000000783,"c":0.0000007885,"v":59473.532005773,"t":1733180400}
+{"o":0.0000007885,"h":0.0000007931,"l":0.0000007853,"c":0.0000007887,"v":0.0,"t":1733184000}
+{"o":0.0000007887,"h":0.0000007953,"l":0.0000007854,"c":0.0000007947,"v":0.0,"t":1733187600}
+{"o":0.0000007947,"h":0.0000008167,"l":0.0000007748,"c":0.0000007914,"v":202960.636906477,"t":1733191200}
+{"o":0.0000007914,"h":0.0000007953,"l":0.0000007835,"c":0.0000007897,"v":271462.146742961,"t":1733194800}
+{"o":0.0000007897,"h":0.0000007954,"l":0.0000007781,"c":0.0000007809,"v":712543.833447,"t":1733198400}
+{"o":0.0000007809,"h":0.0000007924,"l":0.0000007806,"c":0.0000007885,"v":591849.350091115,"t":1733202000}
+{"o":0.0000007885,"h":0.0000007944,"l":0.0000007787,"c":0.0000007921,"v":0.0,"t":1733205600}
+{"o":0.0000007921,"h":0.0000008008,"l":0.000000783,"c":0.0000007866,"v":34540.863199389,"t":1733209200}
+{"o":0.0000007866,"h":0.0000007938,"l":0.000000781,"c":0.0000007897,"v":18542.981339003,"t":1733212800}
+{"o":0.0000007897,"h":0.0000007994,"l":0.0000007832,"c":0.0000007906,"v":205954.39134812,"t":1733216400}
+{"o":0.0000007906,"h":0.0000008023,"l":0.0000007867,"c":0.0000008007,"v":62433.470707058,"t":1733220000}
+{"o":0.0000008007,"h":0.0000008017,"l":0.0000007898,"c":0.0000007926,"v":0.0,"t":1733223600}
+{"o":0.0000007926,"h":0.0000008048,"l":0.0000007873,"c":0.0000007922,"v":249081.862,"t":1733227200}
+{"o":0.0000007922,"h":0.0000008228,"l":0.0000007766,"c":0.0000007988,"v":35287.977210991,"t":1733230800}
+{"o":0.0000007988,"h":0.0000008151,"l":0.0000007619,"c":0.0000007656,"v":604458.7438121079,"t":1733234400}
+{"o":0.0000007656,"h":0.0000007929,"l":0.0000007588,"c":0.0000007791,"v":26164.89474949,"t":1733238000}
+{"o":0.0000007791,"h":0.0000007886,"l":0.0000007721,"c":0.0000007832,"v":66550.817788186,"t":1733241600}
+{"o":0.0000007832,"h":0.0000007958,"l":0.0000007608,"c":0.000000765,"v":1202552.7715062001,"t":1733245200}
+{"o":0.000000765,"h":0.0000007791,"l":0.0000007547,"c":0.0000007645,"v":1195659.293108393,"t":1733248800}
+{"o":0.0000007645,"h":0.0000008108,"l":0.0000007295,"c":0.0000007981,"v":12721901.2489148676,"t":1733252400}
+{"o":0.0000007981,"h":0.0000008972,"l":0.000000791,"c":0.0000008038,"v":15011428.0852929112,"t":1733256000}
+{"o":0.0000008038,"h":0.0000008442,"l":0.0000007668,"c":0.0000008044,"v":57041.152853637,"t":1733259600}
+{"o":0.0000008044,"h":0.0000008163,"l":0.0000007928,"c":0.0000007972,"v":59736.919620721,"t":1733263200}
+{"o":0.0000007972,"h":0.0000008077,"l":0.000000796,"c":0.0000008058,"v":0.0,"t":1733266800}
+{"o":0.0000008058,"h":0.0000008196,"l":0.0000007858,"c":0.0000008055,"v":707861.983966999,"t":1733270400}
+{"o":0.0000008055,"h":0.0000008112,"l":0.0000007967,"c":0.0000008004,"v":858187.92548483,"t":1733274000}
+{"o":0.0000008004,"h":0.0000008221,"l":0.0000007957,"c":0.0000008114,"v":0.0,"t":1733277600}
+{"o":0.0000008114,"h":0.0000008121,"l":0.0000008009,"c":0.0000008054,"v":0.0,"t":1733281200}
+{"o":0.0000008054,"h":0.0000008097,"l":0.0000007957,"c":0.0000007975,"v":318717.521029249,"t":1733284800}
+{"o":0.0000007975,"h":0.0000007982,"l":0.0000007871,"c":0.0000007968,"v":0.0,"t":1733288400}
+{"o":0.0000007968,"h":0.0000008037,"l":0.0000007631,"c":0.0000007652,"v":2621781.8232323411,"t":1733292000}
+{"o":0.0000007652,"h":0.0000007699,"l":0.0000007647,"c":0.0000007686,"v":0.0,"t":1733295600}
+{"o":0.0000007686,"h":0.0000007742,"l":0.0000007635,"c":0.0000007688,"v":101992.395428022,"t":1733299200}
+{"o":0.0000007688,"h":0.0000007725,"l":0.0000007635,"c":0.0000007716,"v":55829.600055456,"t":1733302800}
+{"o":0.0000007716,"h":0.0000007727,"l":0.0000007592,"c":0.0000007633,"v":352330.456027581,"t":1733306400}
+{"o":0.0000007633,"h":0.0000007688,"l":0.0000007613,"c":0.0000007659,"v":0.0,"t":1733310000}
+{"o":0.0000007659,"h":0.00000078,"l":0.0000007652,"c":0.0000007765,"v":0.0,"t":1733313600}
+{"o":0.0000007765,"h":0.0000007842,"l":0.0000007558,"c":0.0000007634,"v":13600.080041987,"t":1733317200}
+{"o":0.0000007634,"h":0.0000007722,"l":0.0000007548,"c":0.0000007598,"v":0.0,"t":1733320800}
+{"o":0.0000007598,"h":0.0000007761,"l":0.00000075,"c":0.0000007654,"v":115462.711740383,"t":1733324400}
+{"o":0.0000007654,"h":0.000000799,"l":0.0000007303,"c":0.0000007604,"v":364925.166606431,"t":1733328000}
+{"o":0.0000007604,"h":0.0000007647,"l":0.0000007473,"c":0.0000007485,"v":633140.7393168439,"t":1733331600}
+{"o":0.0000007485,"h":0.0000007584,"l":0.0000007418,"c":0.0000007497,"v":128605.701026871,"t":1733335200}
+{"o":0.0000007497,"h":0.000000762,"l":0.0000007399,"c":0.0000007493,"v":29456.659719411,"t":1733338800}
+{"o":0.0000007493,"h":0.0000007623,"l":0.0000007376,"c":0.0000007539,"v":195439.485573811,"t":1733342400}
+{"o":0.0000007539,"h":0.0000007707,"l":0.0000007395,"c":0.0000007555,"v":669038.555557273,"t":1733346000}
+{"o":0.0000007555,"h":0.0000007579,"l":0.0000007368,"c":0.0000007453,"v":126939.209325169,"t":1733349600}
+{"o":0.0000007453,"h":0.0000007562,"l":0.000000731,"c":0.0000007381,"v":1121608.6852207831,"t":1733353200}
+{"o":0.0000007381,"h":0.0000007485,"l":0.0000007365,"c":0.0000007476,"v":0.0,"t":1733356800}
+{"o":0.0000007476,"h":0.0000007591,"l":0.0000007462,"c":0.0000007493,"v":0.0,"t":1733360400}
+{"o":0.0000007493,"h":0.0000007505,"l":0.000000719,"c":0.0000007305,"v":614104.806768143,"t":1733364000}
+{"o":0.0000007305,"h":0.0000007314,"l":0.0000007091,"c":0.000000726,"v":0.0,"t":1733367600}
+{"o":0.000000726,"h":0.0000007266,"l":0.0000007099,"c":0.0000007144,"v":0.0,"t":1733371200}
+{"o":0.0000007144,"h":0.0000007533,"l":0.0000007129,"c":0.0000007461,"v":17171.695799185,"t":1733374800}
+{"o":0.0000007461,"h":0.0000007597,"l":0.0000007444,"c":0.0000007507,"v":0.0,"t":1733378400}
+{"o":0.0000007507,"h":0.0000007516,"l":0.0000007458,"c":0.0000007493,"v":0.0,"t":1733382000}
+{"o":0.0000007493,"h":0.0000007506,"l":0.0000006912,"c":0.0000006939,"v":5032568.4366264492,"t":1733385600}
+{"o":0.0000006939,"h":0.0000007016,"l":0.0000006881,"c":0.0000006912,"v":443275.542685148,"t":1733389200}
+{"o":0.0000006912,"h":0.000000696,"l":0.0000006842,"c":0.0000006956,"v":10037.04,"t":1733392800}
+{"o":0.0000006956,"h":0.0000007037,"l":0.0000006801,"c":0.0000006883,"v":248465.792383531,"t":1733396400}
+{"o":0.0000006883,"h":0.0000006984,"l":0.0000006784,"c":0.0000006974,"v":499551.185395264,"t":1733400000}
+{"o":0.0000006974,"h":0.000000706,"l":0.000000663,"c":0.0000006769,"v":4818935.0185572729,"t":1733403600}
+{"o":0.0000006769,"h":0.0000006857,"l":0.0000006737,"c":0.0000006777,"v":59042.289649745,"t":1733407200}
+{"o":0.0000006777,"h":0.0000006912,"l":0.0000006627,"c":0.0000006758,"v":355503.012207709,"t":1733410800}
+{"o":0.0000006758,"h":0.0000006993,"l":0.0000006652,"c":0.0000006936,"v":1601214.7712663729,"t":1733414400}
+{"o":0.0000006936,"h":0.0000006979,"l":0.0000006861,"c":0.0000006928,"v":508321.8673370469,"t":1733418000}
+{"o":0.0000006928,"h":0.0000007041,"l":0.0000006874,"c":0.0000006985,"v":44180.436771816,"t":1733421600}
+{"o":0.0000006985,"h":0.0000007116,"l":0.0000006842,"c":0.0000006961,"v":472369.1113392661,"t":1733425200}
+{"o":0.0000006961,"h":0.0000007074,"l":0.000000678,"c":0.0000006883,"v":3103114.3254071083,"t":1733428800}
+{"o":0.0000006883,"h":0.0000007092,"l":0.0000006844,"c":0.0000007029,"v":2643926.0845511919,"t":1733432400}
+{"o":0.0000007029,"h":0.0000007394,"l":0.0000006889,"c":0.0000007086,"v":2977176.3737625331,"t":1733436000}
+{"o":0.0000007086,"h":0.0000007405,"l":0.0000006892,"c":0.0000007198,"v":253857.243325066,"t":1733439600}
+{"o":0.0000007198,"h":0.0000007275,"l":0.0000007,"c":0.0000007032,"v":22741.293818872,"t":1733443200}
+{"o":0.0000007032,"h":0.0000007343,"l":0.000000689,"c":0.0000007213,"v":327165.199569462,"t":1733446800}
+{"o":0.0000007213,"h":0.0000007316,"l":0.0000007177,"c":0.0000007218,"v":470008.429173988,"t":1733450400}
+{"o":0.0000007218,"h":0.0000007346,"l":0.0000007141,"c":0.0000007166,"v":100000.00742268,"t":1733454000}
+{"o":0.0000007166,"h":0.0000007225,"l":0.0000007134,"c":0.0000007194,"v":0.0,"t":1733457600}
+{"o":0.0000007194,"h":0.0000007275,"l":0.000000713,"c":0.0000007225,"v":14475.219503453,"t":1733461200}
+{"o":0.0000007225,"h":0.0000007254,"l":0.0000006799,"c":0.0000006823,"v":3881417.1456430564,"t":1733464800}
+{"o":0.0000006823,"h":0.0000006871,"l":0.0000006799,"c":0.000000682,"v":242094.059650869,"t":1733468400}
+{"o":0.000000682,"h":0.000000687,"l":0.0000006734,"c":0.000000681,"v":1054759.3008900862,"t":1733472000}
+{"o":0.000000681,"h":0.0000006888,"l":0.0000006746,"c":0.0000006814,"v":1087447.401501809,"t":1733475600}
+{"o":0.0000006814,"h":0.000000702,"l":0.0000006798,"c":0.0000006971,"v":2016808.141134772,"t":1733479200}
+{"o":0.0000006971,"h":0.0000007828,"l":0.0000006957,"c":0.0000007745,"v":8205769.9410874899,"t":1733482800}
+{"o":0.0000007745,"h":0.0000007852,"l":0.0000007648,"c":0.0000007786,"v":2181.876758,"t":1733486400}
+{"o":0.0000007786,"h":0.0000007798,"l":0.0000007648,"c":0.0000007672,"v":534089.941056803,"t":1733490000}
+{"o":0.0000007672,"h":0.0000007853,"l":0.0000007561,"c":0.0000007705,"v":41102.963012764,"t":1733493600}
+{"o":0.0000007705,"h":0.0000007919,"l":0.0000007643,"c":0.0000007839,"v":691478.3057390309,"t":1733497200}
+{"o":0.0000007839,"h":0.0000007919,"l":0.0000007807,"c":0.000000785,"v":31342.506684618,"t":1733500800}
+{"o":0.000000785,"h":0.0000007867,"l":0.0000007674,"c":0.0000007719,"v":802096.609711847,"t":1733504400}
+{"o":0.0000007719,"h":0.0000007749,"l":0.0000007654,"c":0.0000007731,"v":170060.983591672,"t":1733508000}
+{"o":0.0000007731,"h":0.0000007817,"l":0.000000728,"c":0.0000007292,"v":3775968.1738145752,"t":1733511600}
+{"o":0.0000007292,"h":0.0000007356,"l":0.0000007215,"c":0.0000007291,"v":304468.655050192,"t":1733515200}
+{"o":0.0000007291,"h":0.0000007314,"l":0.0000007242,"c":0.0000007293,"v":63448.660098745,"t":1733518800}
+{"o":0.0000007293,"h":0.0000007312,"l":0.0000007207,"c":0.0000007296,"v":202168.268129703,"t":1733522400}
+{"o":0.0000007296,"h":0.000000736,"l":0.0000007171,"c":0.000000723,"v":105208.128088745,"t":1733526000}
+{"o":0.000000723,"h":0.0000007274,"l":0.0000007213,"c":0.0000007245,"v":0.0,"t":1733529600}
+{"o":0.0000007245,"h":0.0000007315,"l":0.0000007224,"c":0.0000007275,"v":28921.344689255,"t":1733533200}
+{"o":0.0000007275,"h":0.0000007315,"l":0.000000724,"c":0.0000007266,"v":0.0,"t":1733536800}
+{"o":0.0000007266,"h":0.0000007346,"l":0.0000007234,"c":0.0000007271,"v":110756.485443525,"t":1733540400}
+{"o":0.0000007271,"h":0.0000007298,"l":0.0000007252,"c":0.0000007258,"v":0.0,"t":1733544000}
+{"o":0.0000007258,"h":0.0000007279,"l":0.0000007234,"c":0.0000007257,"v":0.0,"t":1733547600}
+{"o":0.0000007257,"h":0.0000007279,"l":0.0000007224,"c":0.000000724,"v":329.260212073,"t":1733551200}
+{"o":0.000000724,"h":0.000000726,"l":0.0000007215,"c":0.0000007231,"v":25000.0,"t":1733554800}
+{"o":0.0000007231,"h":0.0000007279,"l":0.0000007212,"c":0.0000007241,"v":394389.957717485,"t":1733558400}
+{"o":0.0000007241,"h":0.0000007622,"l":0.0000007136,"c":0.0000007522,"v":3275178.3541024118,"t":1733562000}
+{"o":0.0000007522,"h":0.0000007601,"l":0.000000749,"c":0.0000007558,"v":275576.820172705,"t":1733565600}
+{"o":0.0000007558,"h":0.0000007569,"l":0.0000007495,"c":0.0000007527,"v":192201.771998999,"t":1733569200}
+{"o":0.0000007527,"h":0.0000007569,"l":0.0000007451,"c":0.0000007483,"v":190820.450819253,"t":1733572800}
+{"o":0.0000007483,"h":0.0000007506,"l":0.0000007439,"c":0.0000007446,"v":0.0,"t":1733576400}
+{"o":0.0000007446,"h":0.0000007498,"l":0.0000007339,"c":0.0000007344,"v":0.0,"t":1733580000}
+{"o":0.0000007344,"h":0.0000007434,"l":0.0000007327,"c":0.00000074,"v":0.0,"t":1733583600}
+{"o":0.00000074,"h":0.0000007488,"l":0.0000007357,"c":0.0000007392,"v":668118.903763234,"t":1733587200}
+{"o":0.0000007392,"h":0.0000007462,"l":0.0000007387,"c":0.0000007427,"v":59887.921597706,"t":1733590800}
+{"o":0.0000007427,"h":0.0000007451,"l":0.0000007383,"c":0.0000007398,"v":0.0,"t":1733594400}
+{"o":0.0000007398,"h":0.0000007463,"l":0.0000007305,"c":0.0000007331,"v":600000.0,"t":1733598000}
+{"o":0.0000007331,"h":0.0000007447,"l":0.000000729,"c":0.0000007428,"v":160648.867161691,"t":1733601600}
+{"o":0.0000007428,"h":0.0000007462,"l":0.0000007369,"c":0.0000007415,"v":0.0,"t":1733605200}
+{"o":0.0000007415,"h":0.0000007511,"l":0.0000007332,"c":0.0000007482,"v":100000.0,"t":1733608800}
+{"o":0.0000007482,"h":0.0000007506,"l":0.0000007333,"c":0.0000007398,"v":200000.0,"t":1733612400}
+{"o":0.0000007398,"h":0.000000745,"l":0.0000007337,"c":0.0000007349,"v":27538.250959062,"t":1733616000}
+{"o":0.0000007349,"h":0.0000007373,"l":0.000000731,"c":0.0000007337,"v":150000.0,"t":1733619600}
+{"o":0.0000007337,"h":0.0000007339,"l":0.0000007266,"c":0.0000007279,"v":0.0,"t":1733623200}
+{"o":0.0000007279,"h":0.0000007336,"l":0.0000007257,"c":0.0000007294,"v":0.0,"t":1733626800}
+{"o":0.0000007294,"h":0.0000007365,"l":0.0000007282,"c":0.0000007364,"v":0.0,"t":1733630400}
+{"o":0.0000007364,"h":0.0000007441,"l":0.0000007313,"c":0.0000007388,"v":292455.870728238,"t":1733634000}
+{"o":0.0000007388,"h":0.0000007409,"l":0.0000007322,"c":0.0000007351,"v":66944.932711,"t":1733637600}
+{"o":0.0000007351,"h":0.0000007384,"l":0.0000007308,"c":0.0000007347,"v":236000.0,"t":1733641200}
+{"o":0.0000007347,"h":0.0000007432,"l":0.0000007305,"c":0.0000007393,"v":157421.75316101,"t":1733644800}
+{"o":0.0000007393,"h":0.0000007464,"l":0.0000007206,"c":0.0000007295,"v":1844562.240133157,"t":1733648400}
+{"o":0.0000007295,"h":0.0000007339,"l":0.0000007216,"c":0.0000007296,"v":4100.466116804,"t":1733652000}
+{"o":0.0000007296,"h":0.0000007816,"l":0.0000007258,"c":0.0000007709,"v":12327332.1241987534,"t":1733655600}
+{"o":0.0000007709,"h":0.0000007751,"l":0.0000007617,"c":0.0000007636,"v":520684.831839216,"t":1733659200}
+{"o":0.0000007636,"h":0.000000774,"l":0.0000007584,"c":0.0000007675,"v":191529.785586446,"t":1733662800}
+{"o":0.0000007675,"h":0.0000008337,"l":0.000000767,"c":0.0000008333,"v":5528616.5898172921,"t":1733666400}
+{"o":0.0000008333,"h":0.0000008382,"l":0.0000008104,"c":0.0000008111,"v":1253523.6626236499,"t":1733670000}
+{"o":0.0000008111,"h":0.0000008291,"l":0.0000008099,"c":0.0000008195,"v":243600.423986651,"t":1733673600}
+{"o":0.0000008195,"h":0.0000008226,"l":0.0000008145,"c":0.0000008166,"v":134711.239554727,"t":1733677200}
+{"o":0.0000008166,"h":0.0000008259,"l":0.000000814,"c":0.0000008197,"v":245854.773595389,"t":1733680800}
+{"o":0.0000008197,"h":0.0000008393,"l":0.0000008085,"c":0.0000008307,"v":2010757.53589658,"t":1733684400}
+{"o":0.0000008307,"h":0.0000008576,"l":0.0000008047,"c":0.0000008094,"v":7315949.6043702792,"t":1733688000}
+{"o":0.0000008094,"h":0.00000082,"l":0.0000008025,"c":0.0000008155,"v":640608.735357363,"t":1733691600}
+{"o":0.0000008155,"h":0.0000008167,"l":0.000000808,"c":0.0000008081,"v":700.227009684,"t":1733695200}
+{"o":0.0000008081,"h":0.0000008109,"l":0.0000008046,"c":0.000000807,"v":0.0,"t":1733698800}
+{"o":0.000000807,"h":0.0000008227,"l":0.0000008061,"c":0.0000008187,"v":0.0,"t":1733702400}
+{"o":0.0000008187,"h":0.0000008252,"l":0.0000008147,"c":0.0000008232,"v":0.0,"t":1733706000}
+{"o":0.0000008232,"h":0.0000008321,"l":0.0000008189,"c":0.000000825,"v":0.0,"t":1733709600}
+{"o":0.000000825,"h":0.0000008317,"l":0.0000008099,"c":0.0000008149,"v":148151.555914536,"t":1733713200}
+{"o":0.0000008149,"h":0.000000819,"l":0.0000008121,"c":0.0000008125,"v":0.0,"t":1733716800}
+{"o":0.0000008125,"h":0.0000008196,"l":0.0000008087,"c":0.0000008095,"v":514760.074279387,"t":1733720400}
+{"o":0.0000008095,"h":0.0000008179,"l":0.0000008094,"c":0.0000008169,"v":0.0,"t":1733724000}
+{"o":0.0000008169,"h":0.0000008248,"l":0.0000008105,"c":0.0000008132,"v":0.0,"t":1733727600}
+{"o":0.0000008132,"h":0.0000008322,"l":0.0000008032,"c":0.0000008218,"v":12215.03032397,"t":1733731200}
+{"o":0.0000008218,"h":0.0000008285,"l":0.0000008145,"c":0.0000008211,"v":0.0,"t":1733734800}
+{"o":0.0000008211,"h":0.0000008234,"l":0.0000008031,"c":0.0000008039,"v":2341.777085532,"t":1733738400}
+{"o":0.0000008039,"h":0.0000008152,"l":0.000000801,"c":0.0000008083,"v":183063.851442219,"t":1733742000}
+{"o":0.0000008083,"h":0.000000812,"l":0.0000008021,"c":0.0000008024,"v":0.0,"t":1733745600}
+{"o":0.0000008024,"h":0.0000008242,"l":0.0000007949,"c":0.0000008157,"v":596795.7433104051,"t":1733749200}
+{"o":0.0000008157,"h":0.0000008186,"l":0.0000008059,"c":0.0000008094,"v":0.0,"t":1733752800}
+{"o":0.0000008094,"h":0.0000008391,"l":0.0000007906,"c":0.000000817,"v":546059.657829285,"t":1733756400}
+{"o":0.000000817,"h":0.0000008885,"l":0.0000008096,"c":0.0000008717,"v":4520592.1392758982,"t":1733760000}
+{"o":0.0000008717,"h":0.0000008774,"l":0.0000008585,"c":0.0000008681,"v":537017.389650543,"t":1733763600}
+{"o":0.0000008681,"h":0.0000008683,"l":0.000000854,"c":0.0000008574,"v":337487.71551343,"t":1733767200}
+{"o":0.0000008574,"h":0.0000008722,"l":0.0000008498,"c":0.0000008598,"v":127787.075632347,"t":1733770800}
+{"o":0.0000008598,"h":0.0000008732,"l":0.0000008513,"c":0.0000008695,"v":0.0,"t":1733774400}
+{"o":0.0000008695,"h":0.0000009315,"l":0.000000851,"c":0.0000008614,"v":293106.741504565,"t":1733778000}
+{"o":0.0000008614,"h":0.0000009143,"l":0.0000008583,"c":0.0000008635,"v":263542.757288831,"t":1733781600}
+{"o":0.0000008635,"h":0.0000008708,"l":0.0000008545,"c":0.000000868,"v":0.0,"t":1733785200}
+{"o":0.000000868,"h":0.0000008807,"l":0.0000008512,"c":0.0000008639,"v":0.0,"t":1733788800}
+{"o":0.0000008639,"h":0.0000008715,"l":0.0000008574,"c":0.0000008592,"v":0.0,"t":1733792400}
+{"o":0.0000008592,"h":0.0000008855,"l":0.0000008591,"c":0.0000008837,"v":0.0,"t":1733796000}
+{"o":0.0000008837,"h":0.0000009129,"l":0.0000008363,"c":0.0000008575,"v":188552.801957735,"t":1733799600}
+{"o":0.0000008575,"h":0.0000008721,"l":0.0000008514,"c":0.0000008526,"v":507846.270659542,"t":1733803200}
+{"o":0.0000008526,"h":0.0000008644,"l":0.0000008475,"c":0.0000008571,"v":68715.825143334,"t":1733806800}
+{"o":0.0000008571,"h":0.0000008621,"l":0.0000008398,"c":0.0000008422,"v":1612059.912707261,"t":1733810400}
+{"o":0.0000008422,"h":0.0000008513,"l":0.0000008267,"c":0.0000008299,"v":506362.672318365,"t":1733814000}
+{"o":0.0000008299,"h":0.0000008371,"l":0.0000007622,"c":0.0000007833,"v":11821158.9990780149,"t":1733817600}
+{"o":0.0000007833,"h":0.0000007875,"l":0.0000007779,"c":0.0000007838,"v":0.0,"t":1733821200}
+{"o":0.0000007838,"h":0.0000008024,"l":0.0000007788,"c":0.0000007986,"v":432379.262492707,"t":1733824800}
+{"o":0.0000007986,"h":0.0000008065,"l":0.0000007791,"c":0.0000007831,"v":1636661.1218293151,"t":1733828400}
+{"o":0.0000007831,"h":0.0000008052,"l":0.0000007575,"c":0.0000007767,"v":84812.76316105,"t":1733832000}
+{"o":0.0000007767,"h":0.0000007851,"l":0.0000007624,"c":0.0000007729,"v":45545.629999959,"t":1733835600}
+{"o":0.0000007729,"h":0.0000007884,"l":0.0000007568,"c":0.0000007762,"v":31088.632380473,"t":1733839200}
+{"o":0.0000007762,"h":0.0000008159,"l":0.0000007527,"c":0.0000007947,"v":551776.530000009,"t":1733842800}
+{"o":0.0000007947,"h":0.0000008043,"l":0.0000007705,"c":0.0000007747,"v":19692.735210884,"t":1733846400}
+{"o":0.0000007747,"h":0.0000008051,"l":0.0000007446,"c":0.0000007717,"v":2413235.6854529325,"t":1733850000}
+{"o":0.0000007717,"h":0.0000007793,"l":0.0000006108,"c":0.0000006602,"v":24845976.3461153805,"t":1733853600}
+{"o":0.0000006602,"h":0.0000007146,"l":0.0000006491,"c":0.0000006963,"v":6545678.1369625572,"t":1733857200}
+{"o":0.0000006963,"h":0.0000006988,"l":0.0000006451,"c":0.0000006478,"v":4724184.8972859951,"t":1733860800}
+{"o":0.0000006478,"h":0.0000006519,"l":0.0000006392,"c":0.0000006486,"v":17.357,"t":1733864400}
+{"o":0.0000006486,"h":0.0000006902,"l":0.0000006435,"c":0.0000006841,"v":3634451.4122277638,"t":1733868000}
+{"o":0.0000006841,"h":0.000000689,"l":0.0000006705,"c":0.0000006775,"v":1146275.090689216,"t":1733871600}
+{"o":0.0000006775,"h":0.0000006842,"l":0.0000006604,"c":0.0000006621,"v":500000.0,"t":1733875200}
+{"o":0.0000006621,"h":0.0000006733,"l":0.0000006576,"c":0.0000006713,"v":0.0,"t":1733878800}
+{"o":0.0000006713,"h":0.0000006807,"l":0.0000006559,"c":0.0000006672,"v":799398.341998999,"t":1733882400}
+{"o":0.0000006672,"h":0.0000006677,"l":0.0000006568,"c":0.0000006569,"v":0.0,"t":1733886000}
+{"o":0.0000006569,"h":0.0000006675,"l":0.0000006551,"c":0.0000006637,"v":413364.517591583,"t":1733889600}
+{"o":0.0000006637,"h":0.0000006691,"l":0.0000006625,"c":0.0000006648,"v":0.0,"t":1733893200}
+{"o":0.0000006648,"h":0.0000007386,"l":0.0000006573,"c":0.000000659,"v":16044018.1090357304,"t":1733896800}
+{"o":0.000000659,"h":0.0000006654,"l":0.0000006544,"c":0.0000006599,"v":11112.646118562,"t":1733900400}
+{"o":0.0000006599,"h":0.0000007614,"l":0.0000006465,"c":0.0000007488,"v":9109546.8242487423,"t":1733904000}
+{"o":0.0000007488,"h":0.0000007537,"l":0.0000007295,"c":0.0000007305,"v":1837897.7653069801,"t":1733907600}
+{"o":0.0000007305,"h":0.0000007391,"l":0.000000726,"c":0.0000007345,"v":20441.981189953,"t":1733911200}
+{"o":0.0000007345,"h":0.0000007385,"l":0.0000007244,"c":0.0000007299,"v":404316.365681999,"t":1733914800}
+{"o":0.0000007299,"h":0.000000735,"l":0.0000007227,"c":0.0000007331,"v":245355.823786643,"t":1733918400}
+{"o":0.0000007331,"h":0.0000007368,"l":0.0000007247,"c":0.0000007278,"v":7093.607446639,"t":1733922000}
+{"o":0.0000007278,"h":0.0000007498,"l":0.0000007239,"c":0.0000007371,"v":1972628.739692003,"t":1733925600}
+{"o":0.0000007371,"h":0.0000007384,"l":0.0000007264,"c":0.0000007337,"v":0.0,"t":1733929200}
+{"o":0.0000007337,"h":0.0000007393,"l":0.0000007264,"c":0.0000007314,"v":0.0,"t":1733932800}
+{"o":0.0000007314,"h":0.0000007389,"l":0.0000007273,"c":0.0000007347,"v":0.0,"t":1733936400}
+{"o":0.0000007347,"h":0.0000007387,"l":0.0000007304,"c":0.0000007333,"v":0.0,"t":1733940000}
+{"o":0.0000007333,"h":0.0000007462,"l":0.0000007175,"c":0.0000007182,"v":4413415.1187803587,"t":1733943600}
+{"o":0.0000007182,"h":0.0000007229,"l":0.0000006889,"c":0.0000006969,"v":1238888.9704876048,"t":1733947200}
+{"o":0.0000006969,"h":0.000000701,"l":0.0000006955,"c":0.000000697,"v":300267.149710862,"t":1733950800}
+{"o":0.000000697,"h":0.0000007,"l":0.0000006674,"c":0.0000006791,"v":4437606.092428687,"t":1733954400}
+{"o":0.0000006791,"h":0.0000006836,"l":0.0000006662,"c":0.0000006706,"v":1269311.551796827,"t":1733958000}
+{"o":0.0000006706,"h":0.0000006731,"l":0.0000006689,"c":0.0000006706,"v":0.0,"t":1733961600}
+{"o":0.0000006706,"h":0.0000006781,"l":0.0000006667,"c":0.0000006717,"v":321934.576939507,"t":1733965200}
+{"o":0.0000006717,"h":0.0000006748,"l":0.0000006619,"c":0.0000006629,"v":0.0,"t":1733968800}
+{"o":0.0000006629,"h":0.000000667,"l":0.0000006545,"c":0.0000006594,"v":0.0,"t":1733972400}
+{"o":0.0000006594,"h":0.0000006821,"l":0.0000006563,"c":0.0000006701,"v":930354.008355369,"t":1733976000}
+{"o":0.0000006701,"h":0.0000006756,"l":0.0000006612,"c":0.0000006703,"v":396447.362213138,"t":1733979600}
+{"o":0.0000006703,"h":0.0000007158,"l":0.0000006689,"c":0.0000007127,"v":4537961.4192893654,"t":1733983200}
+{"o":0.0000007127,"h":0.0000007218,"l":0.0000007084,"c":0.0000007211,"v":138851.285700091,"t":1733986800}
+{"o":0.0000007211,"h":0.0000007212,"l":0.0000007085,"c":0.0000007097,"v":221238.863253578,"t":1733990400}
+{"o":0.0000007097,"h":0.0000007149,"l":0.0000007059,"c":0.0000007146,"v":30788.564298046,"t":1733994000}
+{"o":0.0000007146,"h":0.0000007227,"l":0.0000007143,"c":0.0000007202,"v":0.0,"t":1733997600}
+{"o":0.0000007202,"h":0.0000007284,"l":0.0000007156,"c":0.0000007242,"v":1078996.0624969869,"t":1734001200}
+{"o":0.0000007242,"h":0.0000007348,"l":0.0000007175,"c":0.0000007252,"v":735701.9151748921,"t":1734004800}
+{"o":0.0000007252,"h":0.0000007335,"l":0.0000007179,"c":0.0000007261,"v":272598.735681999,"t":1734008400}
+{"o":0.0000007261,"h":0.0000007284,"l":0.0000007159,"c":0.0000007181,"v":0.0,"t":1734012000}
+{"o":0.0000007181,"h":0.0000007256,"l":0.0000007174,"c":0.0000007218,"v":0.0,"t":1734015600}
+{"o":0.0000007218,"h":0.000000736,"l":0.0000007131,"c":0.0000007243,"v":73406.853926005,"t":1734019200}
+{"o":0.0000007243,"h":0.0000007261,"l":0.0000007133,"c":0.0000007157,"v":42815.351797586,"t":1734022800}
+{"o":0.0000007157,"h":0.0000007259,"l":0.0000005749,"c":0.0000006933,"v":32621969.3469193392,"t":1734026400}
+{"o":0.0000006933,"h":0.0000008884,"l":0.0000006924,"c":0.0000007841,"v":73467575.0687210113,"t":1734030000}
+{"o":0.0000007841,"h":0.0000010038,"l":0.0000007384,"c":0.0000009839,"v":54282134.392527014,"t":1734033600}
+{"o":0.0000009839,"h":0.0000015747,"l":0.0000009039,"c":0.0000009806,"v":72948927.6989344656,"t":1734037200}
+{"o":0.0000009806,"h":0.000001136,"l":0.0000009772,"c":0.0000011095,"v":15096083.8364436999,"t":1734040800}
+{"o":0.0000011095,"h":0.0000011234,"l":0.0000010884,"c":0.0000011101,"v":2413955.9919704222,"t":1734044400}
+{"o":0.0000011101,"h":0.0000011282,"l":0.0000010125,"c":0.0000010186,"v":5804325.3591277543,"t":1734048000}
+{"o":0.0000010186,"h":0.0000010314,"l":0.0000010179,"c":0.0000010228,"v":0.0,"t":1734051600}
+{"o":0.0000010228,"h":0.0000010296,"l":0.0000010018,"c":0.0000010197,"v":711133.2853037079,"t":1734055200}
+{"o":0.0000010197,"h":0.0000010266,"l":0.000001016,"c":0.0000010194,"v":414558.618166856,"t":1734058800}
+{"o":0.0000010194,"h":0.0000010272,"l":0.0000010106,"c":0.0000010177,"v":512629.7592603171,"t":1734062400}
+{"o":0.0000010177,"h":0.0000010284,"l":0.0000010105,"c":0.000001028,"v":1229541.0265396121,"t":1734066000}
+{"o":0.000001028,"h":0.0000010556,"l":0.0000009961,"c":0.0000010076,"v":2736436.7130952254,"t":1734069600}
+{"o":0.0000010076,"h":0.0000010213,"l":0.0000008759,"c":0.0000008929,"v":9620946.3904290665,"t":1734073200}
+{"o":0.0000008929,"h":0.0000009107,"l":0.0000008841,"c":0.0000008984,"v":1821400.6431071511,"t":1734076800}
+{"o":0.0000008984,"h":0.0000009087,"l":0.000000878,"c":0.0000008827,"v":1391651.3517529038,"t":1734080400}
+{"o":0.0000008827,"h":0.0000008994,"l":0.0000008691,"c":0.0000008912,"v":1285911.4426794152,"t":1734084000}
+{"o":0.0000008912,"h":0.0000008938,"l":0.0000008803,"c":0.0000008882,"v":691495.719899951,"t":1734087600}
+{"o":0.0000008882,"h":0.0000009055,"l":0.0000008838,"c":0.000000896,"v":772929.215208736,"t":1734091200}
+{"o":0.000000896,"h":0.000000911,"l":0.0000008852,"c":0.0000008972,"v":761204.1023280601,"t":1734094800}
+{"o":0.0000008972,"h":0.0000009072,"l":0.0000008875,"c":0.0000008921,"v":1307980.0177563699,"t":1734098400}
+{"o":0.0000008921,"h":0.0000009095,"l":0.0000008674,"c":0.0000008871,"v":824828.9303627331,"t":1734102000}
+{"o":0.0000008871,"h":0.000000897,"l":0.000000877,"c":0.0000008938,"v":1611415.3078471948,"t":1734105600}
+{"o":0.0000008938,"h":0.0000008977,"l":0.0000008772,"c":0.0000008878,"v":300648.327145111,"t":1734109200}
+{"o":0.0000008878,"h":0.0000008956,"l":0.0000008802,"c":0.0000008861,"v":391241.543359863,"t":1734112800}
+{"o":0.0000008861,"h":0.0000008999,"l":0.0000008805,"c":0.0000008903,"v":354813.55985013,"t":1734116400}
+{"o":0.0000008903,"h":0.0000009402,"l":0.0000008248,"c":0.0000008748,"v":27466546.5773443058,"t":1734120000}
+{"o":0.0000008748,"h":0.0000008852,"l":0.0000008718,"c":0.0000008827,"v":883971.388184926,"t":1734123600}
+{"o":0.0000008827,"h":0.0000008937,"l":0.0000008678,"c":0.0000008742,"v":850521.443543902,"t":1734127200}
+{"o":0.0000008742,"h":0.0000008766,"l":0.0000008657,"c":0.0000008663,"v":373546.708190628,"t":1734130800}
+{"o":0.0000008663,"h":0.0000008707,"l":0.0000008645,"c":0.0000008677,"v":0.0,"t":1734134400}
+{"o":0.0000008677,"h":0.000000868,"l":0.0000008576,"c":0.0000008631,"v":0.0,"t":1734138000}
+{"o":0.0000008631,"h":0.000000874,"l":0.0000008584,"c":0.0000008702,"v":57399.753911805,"t":1734141600}
+{"o":0.0000008702,"h":0.0000008715,"l":0.0000008608,"c":0.0000008619,"v":257053.685589721,"t":1734145200}
+{"o":0.0000008619,"h":0.0000008731,"l":0.0000008596,"c":0.0000008629,"v":341957.147621493,"t":1734148800}
+{"o":0.0000008629,"h":0.0000008643,"l":0.0000008602,"c":0.0000008602,"v":0.0,"t":1734152400}
+{"o":0.0000008602,"h":0.0000008638,"l":0.0000008544,"c":0.0000008611,"v":57939.329904942,"t":1734156000}
+{"o":0.0000008611,"h":0.0000008644,"l":0.0000008536,"c":0.0000008576,"v":254471.511916616,"t":1734159600}
+{"o":0.0000008576,"h":0.000000861,"l":0.0000008547,"c":0.0000008562,"v":63391.78,"t":1734163200}
+{"o":0.0000008562,"h":0.0000008633,"l":0.0000008549,"c":0.0000008615,"v":34586.557579783,"t":1734166800}
+{"o":0.0000008615,"h":0.0000008666,"l":0.000000861,"c":0.0000008652,"v":0.0,"t":1734170400}
+{"o":0.0000008652,"h":0.0000008685,"l":0.0000008639,"c":0.0000008677,"v":0.0,"t":1734174000}
+{"o":0.0000008677,"h":0.0000008765,"l":0.0000008479,"c":0.0000008565,"v":38112.294747964,"t":1734177600}
+{"o":0.0000008565,"h":0.0000008684,"l":0.0000008457,"c":0.0000008527,"v":397947.488742348,"t":1734181200}
+{"o":0.0000008527,"h":0.0000008555,"l":0.0000008461,"c":0.000000849,"v":0.0,"t":1734184800}
+{"o":0.000000849,"h":0.0000008606,"l":0.000000843,"c":0.0000008485,"v":555516.328362937,"t":1734188400}
+{"o":0.0000008485,"h":0.0000008568,"l":0.0000008445,"c":0.0000008484,"v":94895.879742651,"t":1734192000}
+{"o":0.0000008484,"h":0.0000008624,"l":0.0000008435,"c":0.000000858,"v":37147.003961463,"t":1734195600}
+{"o":0.000000858,"h":0.0000008684,"l":0.0000008543,"c":0.00000086,"v":0.0,"t":1734199200}
+{"o":0.00000086,"h":0.0000008698,"l":0.0000008543,"c":0.0000008589,"v":0.0,"t":1734202800}
+{"o":0.0000008589,"h":0.0000008776,"l":0.0000007041,"c":0.0000008755,"v":28529983.6669471115,"t":1734206400}
+{"o":0.0000008755,"h":0.0000009122,"l":0.0000008232,"c":0.0000008508,"v":16212991.7059237417,"t":1734210000}
+{"o":0.0000008508,"h":0.000000854,"l":0.0000008425,"c":0.0000008483,"v":0.0,"t":1734213600}
+{"o":0.0000008483,"h":0.0000008492,"l":0.0000008371,"c":0.000000841,"v":0.0,"t":1734217200}
+{"o":0.000000841,"h":0.0000008512,"l":0.0000008384,"c":0.0000008475,"v":19999.590707241,"t":1734220800}
+{"o":0.0000008475,"h":0.0000008517,"l":0.0000008409,"c":0.0000008455,"v":11976.702718269,"t":1734224400}
+{"o":0.0000008455,"h":0.0000008469,"l":0.0000008435,"c":0.0000008465,"v":0.0,"t":1734228000}
+{"o":0.0000008465,"h":0.0000008527,"l":0.0000008459,"c":0.0000008527,"v":0.0,"t":1734231600}
+{"o":0.0000008527,"h":0.0000008627,"l":0.0000008325,"c":0.0000008384,"v":1610542.8401914269,"t":1734235200}
+{"o":0.0000008384,"h":0.0000008394,"l":0.0000008344,"c":0.000000839,"v":0.0,"t":1734238800}
+{"o":0.000000839,"h":0.0000008463,"l":0.0000008223,"c":0.0000008299,"v":200218.625648123,"t":1734242400}
+{"o":0.0000008299,"h":0.0000008399,"l":0.0000008278,"c":0.0000008336,"v":0.0,"t":1734246000}
+{"o":0.0000008336,"h":0.0000008368,"l":0.0000008213,"c":0.0000008227,"v":269566.471655145,"t":1734249600}
+{"o":0.0000008227,"h":0.000000825,"l":0.0000008194,"c":0.0000008202,"v":0.0,"t":1734253200}
+{"o":0.0000008202,"h":0.0000008246,"l":0.0000008168,"c":0.0000008245,"v":0.0,"t":1734256800}
+{"o":0.0000008245,"h":0.0000008261,"l":0.0000008206,"c":0.0000008216,"v":19911.811060356,"t":1734260400}
+{"o":0.0000008216,"h":0.0000008351,"l":0.0000008158,"c":0.0000008266,"v":386781.393481951,"t":1734264000}
+{"o":0.0000008266,"h":0.0000008321,"l":0.0000008226,"c":0.000000827,"v":11938.977157373,"t":1734267600}
+{"o":0.000000827,"h":0.0000008403,"l":0.0000008192,"c":0.0000008327,"v":717211.3989374811,"t":1734271200}
+{"o":0.0000008327,"h":0.0000008495,"l":0.000000832,"c":0.0000008454,"v":846908.216108834,"t":1734274800}
+{"o":0.0000008454,"h":0.0000008468,"l":0.0000008395,"c":0.0000008408,"v":0.0,"t":1734278400}
+{"o":0.0000008408,"h":0.0000008463,"l":0.0000008405,"c":0.0000008437,"v":0.0,"t":1734282000}
+{"o":0.0000008437,"h":0.0000008482,"l":0.0000008433,"c":0.0000008463,"v":19036.289207953,"t":1734285600}
+{"o":0.0000008463,"h":0.0000008467,"l":0.0000008259,"c":0.0000008292,"v":1800920.8740999999,"t":1734289200}
+{"o":0.0000008292,"h":0.0000008901,"l":0.0000007641,"c":0.000000862,"v":20800538.414414905,"t":1734292800}
+{"o":0.000000862,"h":0.0000008774,"l":0.0000008148,"c":0.0000008318,"v":7742308.5975481942,"t":1734296400}
+{"o":0.0000008318,"h":0.0000008357,"l":0.0000008208,"c":0.0000008224,"v":0.0,"t":1734300000}
+{"o":0.0000008224,"h":0.0000008227,"l":0.0000007999,"c":0.0000008044,"v":0.0,"t":1734303600}
+{"o":0.0000008044,"h":0.0000008108,"l":0.0000007932,"c":0.0000007985,"v":0.0,"t":1734307200}
+{"o":0.0000007985,"h":0.0000008241,"l":0.0000007945,"c":0.0000008225,"v":193280.365145623,"t":1734310800}
+{"o":0.0000008225,"h":0.0000008358,"l":0.000000822,"c":0.0000008347,"v":0.0,"t":1734314400}
+{"o":0.0000008347,"h":0.0000008417,"l":0.0000008147,"c":0.000000821,"v":31085.910052435,"t":1734318000}
+{"o":0.000000821,"h":0.0000008226,"l":0.0000008173,"c":0.0000008203,"v":0.0,"t":1734321600}
+{"o":0.0000008203,"h":0.0000008232,"l":0.0000008163,"c":0.0000008169,"v":0.0,"t":1734325200}
+{"o":0.0000008169,"h":0.0000008187,"l":0.0000008128,"c":0.0000008156,"v":0.0,"t":1734328800}
+{"o":0.0000008156,"h":0.0000008167,"l":0.0000008111,"c":0.0000008139,"v":0.0,"t":1734332400}
+{"o":0.0000008139,"h":0.0000008273,"l":0.0000006834,"c":0.0000007288,"v":15918788.6780421473,"t":1734336000}
+{"o":0.0000007288,"h":0.0000007347,"l":0.0000007259,"c":0.0000007343,"v":61688.581327373,"t":1734339600}
+{"o":0.0000007343,"h":0.0000007457,"l":0.0000007215,"c":0.0000007259,"v":333887.317066968,"t":1734343200}
+{"o":0.0000007259,"h":0.0000007429,"l":0.0000007247,"c":0.0000007379,"v":0.0,"t":1734346800}
+{"o":0.0000007379,"h":0.0000007457,"l":0.0000007314,"c":0.0000007373,"v":0.0,"t":1734350400}
+{"o":0.0000007373,"h":0.0000007408,"l":0.0000007251,"c":0.0000007258,"v":268267.628821494,"t":1734354000}
+{"o":0.0000007258,"h":0.0000007406,"l":0.0000007195,"c":0.0000007324,"v":560135.05656873,"t":1734357600}
+{"o":0.0000007324,"h":0.0000007356,"l":0.0000007243,"c":0.0000007281,"v":85514.285549285,"t":1734361200}
+{"o":0.0000007281,"h":0.0000007286,"l":0.0000007192,"c":0.0000007229,"v":0.0,"t":1734364800}
+{"o":0.0000007229,"h":0.000000729,"l":0.0000007144,"c":0.0000007258,"v":8264.304691011,"t":1734368400}
+{"o":0.0000007258,"h":0.0000007298,"l":0.000000718,"c":0.0000007182,"v":0.0,"t":1734372000}
+{"o":0.0000007182,"h":0.0000007344,"l":0.0000007179,"c":0.0000007294,"v":0.0,"t":1734375600}
+{"o":0.0000007294,"h":0.0000007403,"l":0.0000007286,"c":0.0000007359,"v":0.0,"t":1734379200}
+{"o":0.0000007359,"h":0.0000007359,"l":0.0000007249,"c":0.0000007252,"v":6028.307172,"t":1734382800}
+{"o":0.0000007252,"h":0.0000007556,"l":0.0000007242,"c":0.0000007412,"v":2769455.6484086062,"t":1734386400}
+{"o":0.0000007412,"h":0.0000007481,"l":0.0000007352,"c":0.0000007427,"v":161520.592912026,"t":1734390000}
+{"o":0.0000007427,"h":0.000000758,"l":0.0000007373,"c":0.0000007542,"v":78105.315956649,"t":1734393600}
+{"o":0.0000007542,"h":0.0000007556,"l":0.0000007437,"c":0.0000007458,"v":0.0,"t":1734397200}
+{"o":0.0000007458,"h":0.0000007506,"l":0.0000007381,"c":0.000000748,"v":525370.813791985,"t":1734400800}
+{"o":0.000000748,"h":0.0000007523,"l":0.0000007419,"c":0.0000007429,"v":0.0,"t":1734404400}
+{"o":0.0000007429,"h":0.0000007538,"l":0.0000007409,"c":0.0000007461,"v":13820.819482898,"t":1734408000}
+{"o":0.0000007461,"h":0.00000075,"l":0.0000007419,"c":0.0000007428,"v":28166.004509532,"t":1734411600}
+{"o":0.0000007428,"h":0.0000007468,"l":0.0000007392,"c":0.0000007425,"v":0.0,"t":1734415200}
+{"o":0.0000007425,"h":0.0000007551,"l":0.0000007374,"c":0.0000007524,"v":66090.377651079,"t":1734418800}
+{"o":0.0000007524,"h":0.000000765,"l":0.0000007366,"c":0.0000007554,"v":921959.173158918,"t":1734422400}
+{"o":0.0000007554,"h":0.0000007613,"l":0.0000007381,"c":0.0000007424,"v":47557.145866625,"t":1734426000}
+{"o":0.0000007424,"h":0.00000077,"l":0.0000007361,"c":0.0000007614,"v":36211.025977026,"t":1734429600}
+{"o":0.0000007614,"h":0.0000007695,"l":0.0000007592,"c":0.0000007654,"v":1190020.2069689529,"t":1734433200}
+{"o":0.0000007654,"h":0.0000007781,"l":0.0000007412,"c":0.000000756,"v":258818.425682,"t":1734436800}
+{"o":0.000000756,"h":0.0000007777,"l":0.0000007471,"c":0.0000007606,"v":502596.741101775,"t":1734440400}
+{"o":0.0000007606,"h":0.0000007764,"l":0.0000007482,"c":0.0000007551,"v":52279.695862873,"t":1734444000}
+{"o":0.0000007551,"h":0.0000007727,"l":0.0000007428,"c":0.0000007512,"v":58785.917730019,"t":1734447600}
+{"o":0.0000007512,"h":0.0000007741,"l":0.0000007289,"c":0.0000007379,"v":1862048.7085382761,"t":1734451200}
+{"o":0.0000007379,"h":0.0000007445,"l":0.0000007332,"c":0.0000007362,"v":0.0,"t":1734454800}
+{"o":0.0000007362,"h":0.0000007495,"l":0.0000007315,"c":0.000000739,"v":252937.425682,"t":1734458400}
+{"o":0.000000739,"h":0.000000749,"l":0.0000007358,"c":0.0000007446,"v":1316915.603180747,"t":1734462000}
+{"o":0.0000007446,"h":0.0000007612,"l":0.0000007411,"c":0.0000007565,"v":80421.648185312,"t":1734465600}
+{"o":0.0000007565,"h":0.0000007621,"l":0.0000007435,"c":0.000000756,"v":2999609.9869575482,"t":1734469200}
+{"o":0.000000756,"h":0.000000771,"l":0.0000007441,"c":0.0000007515,"v":2484.542597272,"t":1734472800}
+{"o":0.0000007515,"h":0.0000007679,"l":0.000000751,"c":0.0000007568,"v":849083.427522917,"t":1734476400}
+{"o":0.0000007568,"h":0.0000007633,"l":0.0000007472,"c":0.0000007546,"v":904.47786816,"t":1734480000}
+{"o":0.0000007546,"h":0.000000776,"l":0.0000007385,"c":0.000000761,"v":126054.209778491,"t":1734483600}
+{"o":0.000000761,"h":0.0000007637,"l":0.0000007534,"c":0.0000007604,"v":0.0,"t":1734487200}
+{"o":0.0000007604,"h":0.0000007665,"l":0.0000007564,"c":0.0000007646,"v":0.0,"t":1734490800}
+{"o":0.0000007646,"h":0.0000007736,"l":0.0000007538,"c":0.0000007607,"v":436405.157582776,"t":1734494400}
+{"o":0.0000007607,"h":0.0000007671,"l":0.0000007568,"c":0.0000007657,"v":0.0,"t":1734498000}
+{"o":0.0000007657,"h":0.0000007735,"l":0.0000007528,"c":0.0000007576,"v":18413.1806224,"t":1734501600}
+{"o":0.0000007576,"h":0.0000007597,"l":0.0000007514,"c":0.0000007556,"v":0.0,"t":1734505200}
+{"o":0.0000007556,"h":0.0000007612,"l":0.0000007509,"c":0.0000007561,"v":0.0,"t":1734508800}
+{"o":0.0000007561,"h":0.0000007666,"l":0.0000007492,"c":0.0000007607,"v":40053.295370053,"t":1734512400}
+{"o":0.0000007607,"h":0.0000007652,"l":0.0000007494,"c":0.0000007529,"v":310638.971831771,"t":1734516000}
+{"o":0.0000007529,"h":0.0000007641,"l":0.0000007476,"c":0.0000007623,"v":12085.640814461,"t":1734519600}
+{"o":0.0000007623,"h":0.0000007693,"l":0.0000007594,"c":0.0000007672,"v":0.0,"t":1734523200}
+{"o":0.0000007672,"h":0.0000007733,"l":0.0000007586,"c":0.0000007667,"v":137259.725192438,"t":1734526800}
+{"o":0.0000007667,"h":0.0000009238,"l":0.0000007584,"c":0.0000007717,"v":29020430.9162778743,"t":1734530400}
+{"o":0.0000007717,"h":0.000000775,"l":0.0000007601,"c":0.0000007638,"v":0.0,"t":1734534000}
+{"o":0.0000007638,"h":0.0000007732,"l":0.0000007569,"c":0.000000765,"v":62090.374949675,"t":1734537600}
+{"o":0.000000765,"h":0.0000007729,"l":0.0000007594,"c":0.0000007632,"v":0.0,"t":1734541200}
+{"o":0.0000007632,"h":0.000000768,"l":0.0000007582,"c":0.0000007587,"v":373292.030500082,"t":1734544800}
+{"o":0.0000007587,"h":0.0000007815,"l":0.0000007572,"c":0.0000007807,"v":0.0,"t":1734548400}
+{"o":0.0000007807,"h":0.0000008167,"l":0.0000006513,"c":0.0000007815,"v":36158703.6331836507,"t":1734552000}
+{"o":0.0000007815,"h":0.0000008571,"l":0.0000007657,"c":0.0000007727,"v":10463110.7063744944,"t":1734555600}
+{"o":0.0000007727,"h":0.0000007883,"l":0.0000007634,"c":0.0000007768,"v":11932.988122123,"t":1734559200}
+{"o":0.0000007768,"h":0.0000007892,"l":0.0000007724,"c":0.000000776,"v":0.0,"t":1734562800}
+{"o":0.000000776,"h":0.0000007814,"l":0.0000007664,"c":0.0000007721,"v":12897.861327089,"t":1734566400}
+{"o":0.0000007721,"h":0.0000007924,"l":0.0000007636,"c":0.0000007856,"v":63997.412114014,"t":1734570000}
+{"o":0.0000007856,"h":0.0000008055,"l":0.0000007759,"c":0.0000007764,"v":0.0,"t":1734573600}
+{"o":0.0000007764,"h":0.0000007846,"l":0.0000007569,"c":0.0000007699,"v":2296.40764127,"t":1734577200}
+{"o":0.0000007699,"h":0.0000007765,"l":0.0000007504,"c":0.0000007583,"v":1925570.5370742718,"t":1734580800}
+{"o":0.0000007583,"h":0.0000007599,"l":0.0000007411,"c":0.0000007477,"v":328693.776258862,"t":1734584400}
+{"o":0.0000007477,"h":0.0000007525,"l":0.0000007426,"c":0.0000007461,"v":212.387294099,"t":1734588000}
+{"o":0.0000007461,"h":0.0000007473,"l":0.0000007376,"c":0.0000007408,"v":0.0,"t":1734591600}
+{"o":0.0000007408,"h":0.0000007535,"l":0.0000007407,"c":0.0000007516,"v":0.0,"t":1734595200}
+{"o":0.0000007516,"h":0.0000007578,"l":0.0000007462,"c":0.0000007506,"v":71539.244333295,"t":1734598800}
+{"o":0.0000007506,"h":0.0000007536,"l":0.0000007412,"c":0.0000007446,"v":632544.380118951,"t":1734602400}
+{"o":0.0000007446,"h":0.0000007482,"l":0.0000007434,"c":0.0000007444,"v":0.0,"t":1734606000}
+{"o":0.0000007444,"h":0.0000007584,"l":0.0000007257,"c":0.0000007396,"v":70271.683862541,"t":1734609600}
+{"o":0.0000007396,"h":0.0000007423,"l":0.0000007348,"c":0.0000007399,"v":0.0,"t":1734613200}
+{"o":0.0000007399,"h":0.0000007479,"l":0.0000007299,"c":0.0000007447,"v":0.0,"t":1734616800}
+{"o":0.0000007447,"h":0.0000007626,"l":0.0000007347,"c":0.000000738,"v":107391.981087749,"t":1734620400}
+{"o":0.000000738,"h":0.0000007497,"l":0.000000733,"c":0.0000007357,"v":0.0,"t":1734624000}
+{"o":0.0000007357,"h":0.0000007782,"l":0.0000007355,"c":0.0000007696,"v":0.0,"t":1734627600}
+{"o":0.0000007696,"h":0.0000008148,"l":0.0000007616,"c":0.0000007793,"v":0.0,"t":1734631200}
+{"o":0.0000007793,"h":0.0000008122,"l":0.0000007193,"c":0.000000737,"v":350888.268448018,"t":1734634800}
+{"o":0.000000737,"h":0.00000076,"l":0.0000007217,"c":0.0000007349,"v":219307.844209527,"t":1734638400}
+{"o":0.0000007349,"h":0.0000007626,"l":0.0000007138,"c":0.0000007455,"v":1025883.880577594,"t":1734642000}
+{"o":0.0000007455,"h":0.0000007539,"l":0.0000007356,"c":0.0000007368,"v":123300.0,"t":1734645600}
+{"o":0.0000007368,"h":0.0000007555,"l":0.0000007368,"c":0.0000007534,"v":454434.422419151,"t":1734649200}
+{"o":0.0000007534,"h":0.0000007615,"l":0.0000007417,"c":0.0000007473,"v":12841.541341868,"t":1734652800}
+{"o":0.0000007473,"h":0.0000007593,"l":0.0000007424,"c":0.0000007557,"v":170325.366072598,"t":1734656400}
+{"o":0.0000007557,"h":0.0000007572,"l":0.0000007337,"c":0.0000007387,"v":0.0,"t":1734660000}
+{"o":0.0000007387,"h":0.0000007482,"l":0.0000007373,"c":0.000000747,"v":0.0,"t":1734663600}
+{"o":0.000000747,"h":0.0000007533,"l":0.0000007413,"c":0.000000753,"v":0.0,"t":1734667200}
+{"o":0.000000753,"h":0.0000007636,"l":0.0000007471,"c":0.0000007581,"v":41164.616546946,"t":1734670800}
+{"o":0.0000007581,"h":0.0000007766,"l":0.0000006056,"c":0.0000006393,"v":15773102.5761031918,"t":1734674400}
+{"o":0.0000006393,"h":0.0000007088,"l":0.0000006221,"c":0.0000007027,"v":6363915.3358307714,"t":1734678000}
+{"o":0.0000007027,"h":0.0000007795,"l":0.0000007018,"c":0.0000007399,"v":0.0,"t":1734681600}
+{"o":0.0000007399,"h":0.0000007546,"l":0.0000006932,"c":0.0000007073,"v":710234.58472894,"t":1734685200}
+{"o":0.0000007073,"h":0.0000007325,"l":0.0000007005,"c":0.0000007073,"v":19781.320303687,"t":1734688800}
+{"o":0.0000007073,"h":0.0000007374,"l":0.0000006695,"c":0.0000007013,"v":858126.5815826469,"t":1734692400}
+{"o":0.0000007013,"h":0.0000007364,"l":0.0000006651,"c":0.000000704,"v":238290.778909917,"t":1734696000}
+{"o":0.000000704,"h":0.0000007208,"l":0.0000006788,"c":0.0000006969,"v":103736.791417813,"t":1734699600}
+{"o":0.0000006969,"h":0.0000007046,"l":0.0000006925,"c":0.0000006973,"v":0.0,"t":1734703200}
+{"o":0.0000006973,"h":0.0000007079,"l":0.0000006856,"c":0.0000006905,"v":1091635.5143171758,"t":1734706800}
+{"o":0.0000006905,"h":0.0000006963,"l":0.0000006796,"c":0.0000006868,"v":0.0,"t":1734710400}
+{"o":0.0000006868,"h":0.0000006978,"l":0.0000006794,"c":0.0000006876,"v":174308.920780765,"t":1734714000}
+{"o":0.0000006876,"h":0.0000006989,"l":0.0000006812,"c":0.0000006883,"v":2648.93679954,"t":1734717600}
+{"o":0.0000006883,"h":0.0000006884,"l":0.0000006784,"c":0.0000006842,"v":0.0,"t":1734721200}
+{"o":0.0000006842,"h":0.0000006977,"l":0.0000006841,"c":0.0000006932,"v":383117.457348388,"t":1734724800}
+{"o":0.0000006932,"h":0.0000007013,"l":0.0000006896,"c":0.00000069,"v":0.0,"t":1734728400}
+{"o":0.00000069,"h":0.0000006924,"l":0.0000006836,"c":0.000000684,"v":0.0,"t":1734732000}
+{"o":0.000000684,"h":0.000000685,"l":0.0000006772,"c":0.0000006772,"v":0.0,"t":1734735600}
+{"o":0.0000006772,"h":0.0000006825,"l":0.0000006752,"c":0.0000006786,"v":0.0,"t":1734739200}
+{"o":0.0000006786,"h":0.0000006793,"l":0.0000006699,"c":0.0000006744,"v":0.0,"t":1734742800}
+{"o":0.0000006744,"h":0.000000679,"l":0.0000006727,"c":0.0000006775,"v":0.0,"t":1734746400}
+{"o":0.0000006775,"h":0.0000006808,"l":0.0000006757,"c":0.0000006781,"v":0.0,"t":1734750000}
+{"o":0.0000006781,"h":0.0000006786,"l":0.0000006707,"c":0.0000006707,"v":0.0,"t":1734753600}
+{"o":0.0000006707,"h":0.0000006964,"l":0.0000006614,"c":0.0000006863,"v":100060.382511645,"t":1734757200}
+{"o":0.0000006863,"h":0.0000006912,"l":0.0000006784,"c":0.0000006806,"v":1916962.5838645059,"t":1734760800}
+{"o":0.0000006806,"h":0.0000006829,"l":0.0000006716,"c":0.0000006829,"v":0.0,"t":1734764400}
+{"o":0.0000006829,"h":0.0000006905,"l":0.000000667,"c":0.0000006753,"v":72918.000390503,"t":1734768000}
+{"o":0.0000006753,"h":0.0000006828,"l":0.0000006658,"c":0.0000006721,"v":40001.241192965,"t":1734771600}
+{"o":0.0000006721,"h":0.0000006793,"l":0.000000669,"c":0.000000677,"v":15106.619435934,"t":1734775200}
+{"o":0.000000677,"h":0.0000006849,"l":0.0000006765,"c":0.0000006823,"v":0.0,"t":1734778800}
+{"o":0.0000006823,"h":0.0000007052,"l":0.0000006817,"c":0.0000007034,"v":0.0,"t":1734782400}
+{"o":0.0000007034,"h":0.0000007185,"l":0.0000006613,"c":0.0000006721,"v":35877.385811431,"t":1734786000}
+{"o":0.0000006721,"h":0.0000006874,"l":0.0000006646,"c":0.0000006855,"v":392946.986033643,"t":1734789600}
+{"o":0.0000006855,"h":0.0000006874,"l":0.0000006742,"c":0.0000006764,"v":0.0,"t":1734793200}
+{"o":0.0000006764,"h":0.0000006925,"l":0.0000006686,"c":0.0000006885,"v":1370389.2116829371,"t":1734796800}
+{"o":0.0000006885,"h":0.0000007014,"l":0.0000006841,"c":0.0000006886,"v":0.0,"t":1734800400}
+{"o":0.0000006886,"h":0.0000007054,"l":0.0000006723,"c":0.0000006834,"v":4113.636455604,"t":1734804000}
+{"o":0.0000006834,"h":0.000000698,"l":0.0000006816,"c":0.0000006848,"v":28900.474004793,"t":1734807600}
+{"o":0.0000006848,"h":0.0000006908,"l":0.0000006777,"c":0.0000006843,"v":0.0,"t":1734811200}
+{"o":0.0000006843,"h":0.0000006955,"l":0.0000006819,"c":0.0000006879,"v":0.0,"t":1734814800}
+{"o":0.0000006879,"h":0.000000698,"l":0.0000006802,"c":0.0000006907,"v":5928.193983079,"t":1734818400}
+{"o":0.0000006907,"h":0.0000007007,"l":0.0000006782,"c":0.000000682,"v":118739.799682051,"t":1734822000}
+{"o":0.000000682,"h":0.0000007032,"l":0.0000006747,"c":0.0000006922,"v":1524.29643735,"t":1734825600}
+{"o":0.0000006922,"h":0.0000006976,"l":0.0000006845,"c":0.0000006889,"v":0.0,"t":1734829200}
+{"o":0.0000006889,"h":0.0000006951,"l":0.0000006848,"c":0.0000006925,"v":0.0,"t":1734832800}
+{"o":0.0000006925,"h":0.0000006978,"l":0.0000006807,"c":0.0000006851,"v":1000000.0,"t":1734836400}
+{"o":0.0000006851,"h":0.0000006953,"l":0.0000006825,"c":0.0000006953,"v":0.0,"t":1734840000}
+{"o":0.0000006953,"h":0.0000007034,"l":0.0000006693,"c":0.0000006699,"v":470601.668472563,"t":1734843600}
+{"o":0.0000006699,"h":0.0000006722,"l":0.0000006586,"c":0.0000006607,"v":0.0,"t":1734847200}
+{"o":0.0000006607,"h":0.0000006971,"l":0.0000006548,"c":0.0000006895,"v":2625263.9824898667,"t":1734850800}
+{"o":0.0000006895,"h":0.0000006913,"l":0.0000006842,"c":0.0000006895,"v":0.0,"t":1734854400}
+{"o":0.0000006895,"h":0.0000006918,"l":0.00000068,"c":0.000000685,"v":0.0,"t":1734858000}
+{"o":0.000000685,"h":0.000000686,"l":0.0000006799,"c":0.0000006847,"v":0.0,"t":1734861600}
+{"o":0.0000006847,"h":0.0000006855,"l":0.0000006796,"c":0.000000681,"v":0.0,"t":1734865200}
+{"o":0.000000681,"h":0.0000006848,"l":0.0000006764,"c":0.0000006835,"v":0.0,"t":1734868800}
+{"o":0.0000006835,"h":0.0000006887,"l":0.00000068,"c":0.0000006875,"v":0.0,"t":1734872400}
+{"o":0.0000006875,"h":0.0000007098,"l":0.0000006862,"c":0.0000007098,"v":0.0,"t":1734876000}
+{"o":0.0000007098,"h":0.0000007098,"l":0.0000006851,"c":0.0000006874,"v":31584.291525615,"t":1734879600}
+{"o":0.0000006874,"h":0.0000006927,"l":0.0000006814,"c":0.0000006831,"v":0.0,"t":1734883200}
+{"o":0.0000006831,"h":0.0000006999,"l":0.000000682,"c":0.0000006981,"v":101640.026622966,"t":1734886800}
+{"o":0.0000006981,"h":0.0000007,"l":0.0000006893,"c":0.0000006971,"v":0.0,"t":1734890400}
+{"o":0.0000006971,"h":0.0000007134,"l":0.0000006894,"c":0.0000007041,"v":72025.455394154,"t":1734894000}
+{"o":0.0000007041,"h":0.0000007816,"l":0.0000005996,"c":0.0000007644,"v":31539847.995035246,"t":1734897600}
+{"o":0.0000007644,"h":0.0000007907,"l":0.0000007371,"c":0.0000007442,"v":7195533.494032342,"t":1734901200}
+{"o":0.0000007442,"h":0.000000757,"l":0.0000007405,"c":0.0000007416,"v":0.0,"t":1734904800}
+{"o":0.0000007416,"h":0.0000007479,"l":0.0000007378,"c":0.0000007446,"v":0.0,"t":1734908400}
+{"o":0.0000007446,"h":0.0000007565,"l":0.0000007443,"c":0.0000007503,"v":0.0,"t":1734912000}
+{"o":0.0000007503,"h":0.0000007616,"l":0.0000007384,"c":0.0000007539,"v":0.0,"t":1734915600}
+{"o":0.0000007539,"h":0.0000007618,"l":0.0000007469,"c":0.0000007479,"v":0.0,"t":1734919200}
+{"o":0.0000007479,"h":0.0000007504,"l":0.0000007176,"c":0.000000722,"v":0.0,"t":1734922800}
+{"o":0.000000722,"h":0.0000007442,"l":0.0000007162,"c":0.0000007441,"v":134765.461090205,"t":1734926400}
+{"o":0.0000007441,"h":0.0000007511,"l":0.0000007415,"c":0.0000007474,"v":0.0,"t":1734930000}
+{"o":0.0000007474,"h":0.000000761,"l":0.0000007269,"c":0.0000007416,"v":132121.28915097,"t":1734933600}
+{"o":0.0000007416,"h":0.000000746,"l":0.000000725,"c":0.0000007273,"v":835221.8968845292,"t":1734937200}
+{"o":0.0000007273,"h":0.0000007485,"l":0.0000007185,"c":0.0000007381,"v":333882.595682215,"t":1734940800}
+{"o":0.0000007381,"h":0.0000007385,"l":0.0000007289,"c":0.0000007362,"v":0.0,"t":1734944400}
+{"o":0.0000007362,"h":0.0000007391,"l":0.0000007305,"c":0.0000007329,"v":596747.349169707,"t":1734948000}
+{"o":0.0000007329,"h":0.0000007402,"l":0.0000007214,"c":0.0000007297,"v":19000.0,"t":1734951600}
+{"o":0.0000007297,"h":0.0000007352,"l":0.0000007218,"c":0.0000007267,"v":122227.338863108,"t":1734955200}
+{"o":0.0000007267,"h":0.0000007391,"l":0.0000007258,"c":0.0000007332,"v":0.0,"t":1734958800}
+{"o":0.0000007332,"h":0.000000863,"l":0.0000007237,"c":0.0000008502,"v":13528672.2575597893,"t":1734962400}
+{"o":0.0000008502,"h":0.0000008755,"l":0.0000008408,"c":0.0000008738,"v":172909.177061237,"t":1734966000}
+{"o":0.0000008738,"h":0.0000008844,"l":0.0000008519,"c":0.0000008619,"v":232170.785683258,"t":1734969600}
+{"o":0.0000008619,"h":0.0000008669,"l":0.0000008521,"c":0.0000008597,"v":387272.1442,"t":1734973200}
+{"o":0.0000008597,"h":0.0000008632,"l":0.0000008453,"c":0.0000008498,"v":1011979.835749582,"t":1734976800}
+{"o":0.0000008498,"h":0.0000008506,"l":0.0000008294,"c":0.0000008393,"v":0.0,"t":1734980400}
+{"o":0.0000008393,"h":0.000000851,"l":0.0000008204,"c":0.0000008309,"v":54215.822474855,"t":1734984000}
+{"o":0.0000008309,"h":0.0000008367,"l":0.0000008206,"c":0.0000008351,"v":0.0,"t":1734987600}
+{"o":0.0000008351,"h":0.0000008487,"l":0.0000008239,"c":0.0000008363,"v":311575.269061456,"t":1734991200}
+{"o":0.0000008363,"h":0.0000008512,"l":0.0000008353,"c":0.0000008464,"v":0.0,"t":1734994800}
+{"o":0.0000008464,"h":0.0000008543,"l":0.000000845,"c":0.0000008474,"v":0.0,"t":1734998400}
+{"o":0.0000008474,"h":0.0000008585,"l":0.000000828,"c":0.00000084,"v":211925.804129,"t":1735002000}
+{"o":0.00000084,"h":0.0000008472,"l":0.0000008317,"c":0.0000008392,"v":0.0,"t":1735005600}
+{"o":0.0000008392,"h":0.0000008394,"l":0.0000008294,"c":0.00000083,"v":0.0,"t":1735009200}
+{"o":0.00000083,"h":0.0000008331,"l":0.0000008248,"c":0.000000826,"v":0.0,"t":1735012800}
+{"o":0.000000826,"h":0.0000008294,"l":0.0000008218,"c":0.0000008221,"v":0.0,"t":1735016400}
+{"o":0.0000008221,"h":0.00000083,"l":0.0000008214,"c":0.0000008288,"v":0.0,"t":1735020000}
+{"o":0.0000008288,"h":0.000000832,"l":0.0000008216,"c":0.0000008235,"v":0.0,"t":1735023600}
+{"o":0.0000008235,"h":0.0000008408,"l":0.0000008122,"c":0.0000008327,"v":215903.790342286,"t":1735027200}
+{"o":0.0000008327,"h":0.0000008422,"l":0.000000826,"c":0.0000008324,"v":483401.318011618,"t":1735030800}
+{"o":0.0000008324,"h":0.000000841,"l":0.0000008196,"c":0.0000008294,"v":87532.556148302,"t":1735034400}
+{"o":0.0000008294,"h":0.0000008302,"l":0.0000008183,"c":0.0000008196,"v":0.0,"t":1735038000}
+{"o":0.0000008196,"h":0.0000008268,"l":0.0000008179,"c":0.0000008256,"v":0.0,"t":1735041600}
+{"o":0.0000008256,"h":0.0000008355,"l":0.0000008076,"c":0.0000008171,"v":357175.997784999,"t":1735045200}
+{"o":0.0000008171,"h":0.0000008238,"l":0.0000008159,"c":0.0000008213,"v":0.0,"t":1735048800}
+{"o":0.0000008213,"h":0.0000008262,"l":0.0000008021,"c":0.0000008078,"v":245000.0,"t":1735052400}
+{"o":0.0000008078,"h":0.0000008169,"l":0.0000008042,"c":0.0000008162,"v":0.0,"t":1735056000}
+{"o":0.0000008162,"h":0.000000823,"l":0.0000008095,"c":0.0000008119,"v":0.0,"t":1735059600}
+{"o":0.0000008119,"h":0.0000008188,"l":0.0000007859,"c":0.0000007976,"v":2144621.3048707801,"t":1735063200}
+{"o":0.0000007976,"h":0.0000008054,"l":0.0000007961,"c":0.0000008035,"v":221020.009134943,"t":1735066800}
+{"o":0.0000008035,"h":0.0000008122,"l":0.0000008024,"c":0.0000008065,"v":0.0,"t":1735070400}
+{"o":0.0000008065,"h":0.0000008082,"l":0.0000007927,"c":0.0000007978,"v":0.0,"t":1735074000}
+{"o":0.0000007978,"h":0.0000008004,"l":0.0000007939,"c":0.0000007972,"v":11109.922238603,"t":1735077600}
+{"o":0.0000007972,"h":0.0000008028,"l":0.0000007914,"c":0.0000007983,"v":81613.626137677,"t":1735081200}
+{"o":0.0000007983,"h":0.0000008011,"l":0.000000795,"c":0.0000007967,"v":0.0,"t":1735084800}
+{"o":0.0000007967,"h":0.0000007971,"l":0.0000007787,"c":0.0000007898,"v":0.0,"t":1735088400}
+{"o":0.0000007898,"h":0.00000079,"l":0.0000007795,"c":0.0000007806,"v":0.0,"t":1735092000}
+{"o":0.0000007806,"h":0.0000007885,"l":0.0000007774,"c":0.0000007874,"v":0.0,"t":1735095600}
+{"o":0.0000007874,"h":0.0000007929,"l":0.0000007865,"c":0.0000007893,"v":0.0,"t":1735099200}
+{"o":0.0000007893,"h":0.0000008034,"l":0.0000007867,"c":0.0000007995,"v":75011.850814982,"t":1735102800}
+{"o":0.0000007995,"h":0.0000008062,"l":0.0000007947,"c":0.0000008033,"v":99879.92167615,"t":1735106400}
+{"o":0.0000008033,"h":0.0000008145,"l":0.0000007994,"c":0.000000806,"v":0.0,"t":1735110000}
+{"o":0.000000806,"h":0.000000809,"l":0.0000008022,"c":0.0000008071,"v":0.0,"t":1735113600}
+{"o":0.0000008071,"h":0.000000814,"l":0.0000008032,"c":0.0000008113,"v":1080775.8306249841,"t":1735117200}
+{"o":0.0000008113,"h":0.0000008176,"l":0.0000007972,"c":0.0000008138,"v":0.0,"t":1735120800}
+{"o":0.0000008138,"h":0.0000008234,"l":0.000000811,"c":0.0000008204,"v":0.0,"t":1735124400}
+{"o":0.0000008204,"h":0.0000008235,"l":0.000000804,"c":0.0000008144,"v":374393.802917341,"t":1735128000}
+{"o":0.0000008144,"h":0.0000008152,"l":0.0000008102,"c":0.0000008106,"v":0.0,"t":1735131600}
+{"o":0.0000008106,"h":0.0000008124,"l":0.0000007828,"c":0.0000007848,"v":2435388.35491397,"t":1735135200}
+{"o":0.0000007848,"h":0.0000007927,"l":0.0000007845,"c":0.0000007875,"v":0.0,"t":1735138800}
+{"o":0.0000007875,"h":0.0000007962,"l":0.0000007853,"c":0.0000007907,"v":0.0,"t":1735142400}
+{"o":0.0000007907,"h":0.0000007943,"l":0.0000007851,"c":0.0000007853,"v":0.0,"t":1735146000}
+{"o":0.0000007853,"h":0.0000007908,"l":0.0000007835,"c":0.0000007876,"v":0.0,"t":1735149600}
+{"o":0.0000007876,"h":0.0000007893,"l":0.0000007768,"c":0.0000007852,"v":101745.958851793,"t":1735153200}
+{"o":0.0000007852,"h":0.0000007912,"l":0.0000007761,"c":0.000000784,"v":100921.816585094,"t":1735156800}
+{"o":0.000000784,"h":0.0000007918,"l":0.0000007816,"c":0.0000007906,"v":0.0,"t":1735160400}
+{"o":0.0000007906,"h":0.0000007939,"l":0.0000007871,"c":0.0000007892,"v":0.0,"t":1735164000}
+{"o":0.0000007892,"h":0.0000007899,"l":0.0000007848,"c":0.0000007864,"v":0.0,"t":1735167600}
+{"o":0.0000007864,"h":0.0000007914,"l":0.0000007709,"c":0.0000007866,"v":126709.744089759,"t":1735171200}
+{"o":0.0000007866,"h":0.0000007887,"l":0.0000007812,"c":0.0000007861,"v":0.0,"t":1735174800}
+{"o":0.0000007861,"h":0.0000007899,"l":0.0000007772,"c":0.0000007854,"v":0.0,"t":1735178400}
+{"o":0.0000007854,"h":0.0000007912,"l":0.0000007834,"c":0.0000007873,"v":0.0,"t":1735182000}
+{"o":0.0000007873,"h":0.0000007998,"l":0.0000007782,"c":0.0000007839,"v":77548.035057993,"t":1735185600}
+{"o":0.0000007839,"h":0.0000007888,"l":0.0000007821,"c":0.0000007862,"v":0.0,"t":1735189200}
+{"o":0.0000007862,"h":0.0000007972,"l":0.0000007841,"c":0.0000007886,"v":0.0,"t":1735192800}
+{"o":0.0000007886,"h":0.0000007955,"l":0.0000007809,"c":0.0000007909,"v":0.0,"t":1735196400}
+{"o":0.0000007909,"h":0.0000008118,"l":0.0000007893,"c":0.0000008091,"v":0.0,"t":1735200000}
+{"o":0.0000008091,"h":0.0000008098,"l":0.0000007806,"c":0.0000007882,"v":433776.162000009,"t":1735203600}
+{"o":0.0000007882,"h":0.0000007958,"l":0.000000783,"c":0.0000007881,"v":138420.563509526,"t":1735207200}
+{"o":0.0000007881,"h":0.0000007897,"l":0.0000007799,"c":0.0000007859,"v":15641.060278819,"t":1735210800}
+{"o":0.0000007859,"h":0.0000007904,"l":0.000000783,"c":0.0000007876,"v":244170.861077716,"t":1735214400}
+{"o":0.0000007876,"h":0.0000007952,"l":0.0000007634,"c":0.0000007663,"v":1631662.1726713751,"t":1735218000}
+{"o":0.0000007663,"h":0.0000007724,"l":0.0000007594,"c":0.0000007655,"v":69333.72200001,"t":1735221600}
+{"o":0.0000007655,"h":0.0000007683,"l":0.0000007547,"c":0.0000007598,"v":897844.504183216,"t":1735225200}
+{"o":0.0000007598,"h":0.0000007614,"l":0.0000007494,"c":0.0000007508,"v":200000.0,"t":1735228800}
+{"o":0.0000007508,"h":0.0000007637,"l":0.0000007505,"c":0.0000007602,"v":0.0,"t":1735232400}
+{"o":0.0000007602,"h":0.0000007637,"l":0.0000007557,"c":0.000000756,"v":0.0,"t":1735236000}
+{"o":0.000000756,"h":0.0000007642,"l":0.0000007458,"c":0.0000007472,"v":833742.516446923,"t":1735239600}
+{"o":0.0000007472,"h":0.0000007556,"l":0.0000007447,"c":0.0000007503,"v":0.0,"t":1735243200}
+{"o":0.0000007503,"h":0.0000007576,"l":0.0000007442,"c":0.000000746,"v":0.0,"t":1735246800}
+{"o":0.000000746,"h":0.0000007486,"l":0.0000007436,"c":0.0000007476,"v":0.0,"t":1735250400}
+{"o":0.0000007476,"h":0.0000007554,"l":0.0000007469,"c":0.00000075,"v":0.0,"t":1735254000}
+{"o":0.00000075,"h":0.0000007549,"l":0.0000007467,"c":0.0000007477,"v":0.0,"t":1735257600}
+{"o":0.0000007477,"h":0.0000007573,"l":0.0000006785,"c":0.000000682,"v":6544345.9550217055,"t":1735261200}
+{"o":0.000000682,"h":0.0000006852,"l":0.0000006703,"c":0.0000006757,"v":172315.0,"t":1735264800}
+{"o":0.0000006757,"h":0.0000006773,"l":0.000000672,"c":0.0000006735,"v":0.0,"t":1735268400}
+{"o":0.0000006735,"h":0.0000006799,"l":0.0000006655,"c":0.0000006784,"v":177354.534162122,"t":1735272000}
+{"o":0.0000006784,"h":0.0000006917,"l":0.0000006774,"c":0.0000006805,"v":0.0,"t":1735275600}
+{"o":0.0000006805,"h":0.0000006836,"l":0.0000006742,"c":0.0000006774,"v":349589.620000009,"t":1735279200}
+{"o":0.0000006774,"h":0.0000006962,"l":0.0000006766,"c":0.000000693,"v":0.0,"t":1735282800}
+{"o":0.000000693,"h":0.000000694,"l":0.0000006792,"c":0.0000006854,"v":58018.37735044,"t":1735286400}
+{"o":0.0000006854,"h":0.0000006858,"l":0.0000006664,"c":0.0000006709,"v":0.0,"t":1735290000}
+{"o":0.0000006709,"h":0.0000007659,"l":0.0000006686,"c":0.0000007577,"v":6546570.1238890104,"t":1735293600}
+{"o":0.0000007577,"h":0.0000007611,"l":0.0000007556,"c":0.0000007562,"v":0.0,"t":1735297200}
+{"o":0.0000007562,"h":0.0000007595,"l":0.0000007558,"c":0.0000007583,"v":0.0,"t":1735300800}
+{"o":0.0000007583,"h":0.0000007654,"l":0.0000007574,"c":0.0000007637,"v":0.0,"t":1735304400}
+{"o":0.0000007637,"h":0.0000007773,"l":0.0000007448,"c":0.0000007533,"v":1354.113909658,"t":1735308000}
+{"o":0.0000007533,"h":0.0000007719,"l":0.0000007531,"c":0.0000007672,"v":0.0,"t":1735311600}
+{"o":0.0000007672,"h":0.0000007743,"l":0.000000765,"c":0.0000007656,"v":0.0,"t":1735315200}
+{"o":0.0000007656,"h":0.0000007735,"l":0.0000007385,"c":0.0000007527,"v":120091.448679589,"t":1735318800}
+{"o":0.0000007527,"h":0.0000007547,"l":0.0000007448,"c":0.0000007459,"v":103063.148927761,"t":1735322400}
+{"o":0.0000007459,"h":0.000000755,"l":0.0000007447,"c":0.0000007464,"v":0.0,"t":1735326000}
+{"o":0.0000007464,"h":0.0000007566,"l":0.000000746,"c":0.0000007501,"v":0.0,"t":1735329600}
+{"o":0.0000007501,"h":0.0000007619,"l":0.0000007491,"c":0.0000007615,"v":980681.636582906,"t":1735333200}
+{"o":0.0000007615,"h":0.0000007803,"l":0.0000007567,"c":0.0000007767,"v":1051377.0107660771,"t":1735336800}
+{"o":0.0000007767,"h":0.000000784,"l":0.0000007755,"c":0.0000007793,"v":0.0,"t":1735340400}
+{"o":0.0000007793,"h":0.00000078,"l":0.0000007738,"c":0.0000007752,"v":0.0,"t":1735344000}
+{"o":0.0000007752,"h":0.000000779,"l":0.0000007671,"c":0.000000774,"v":103844.27828083,"t":1735347600}
+{"o":0.000000774,"h":0.0000007847,"l":0.0000007691,"c":0.0000007791,"v":0.0,"t":1735351200}
+{"o":0.0000007791,"h":0.00000078,"l":0.0000007716,"c":0.0000007752,"v":0.0,"t":1735354800}
+{"o":0.0000007752,"h":0.0000007782,"l":0.000000774,"c":0.0000007776,"v":0.0,"t":1735358400}
+{"o":0.0000007776,"h":0.0000007813,"l":0.0000007701,"c":0.0000007717,"v":0.0,"t":1735362000}
+{"o":0.0000007717,"h":0.000000775,"l":0.0000007706,"c":0.0000007725,"v":0.0,"t":1735365600}
+{"o":0.0000007725,"h":0.0000007759,"l":0.0000007697,"c":0.0000007748,"v":0.0,"t":1735369200}
+{"o":0.0000007748,"h":0.0000007793,"l":0.0000007693,"c":0.0000007699,"v":0.0,"t":1735372800}
+{"o":0.0000007699,"h":0.0000007707,"l":0.0000007646,"c":0.0000007699,"v":0.0,"t":1735376400}
+{"o":0.0000007699,"h":0.000000773,"l":0.0000007686,"c":0.0000007718,"v":0.0,"t":1735380000}
+{"o":0.0000007718,"h":0.0000007797,"l":0.0000007602,"c":0.0000007738,"v":63971.096864357,"t":1735383600}
+{"o":0.0000007738,"h":0.0000007767,"l":0.0000007659,"c":0.0000007723,"v":11289.416882763,"t":1735387200}
+{"o":0.0000007723,"h":0.0000007726,"l":0.0000007652,"c":0.0000007665,"v":0.0,"t":1735390800}
+{"o":0.0000007665,"h":0.0000007749,"l":0.0000007573,"c":0.0000007657,"v":456661.247784999,"t":1735394400}
+{"o":0.0000007657,"h":0.000000769,"l":0.0000007538,"c":0.0000007581,"v":2469458.3746965071,"t":1735398000}
+{"o":0.0000007581,"h":0.0000007633,"l":0.0000007485,"c":0.0000007515,"v":52109.919259448,"t":1735401600}
+{"o":0.0000007515,"h":0.0000007517,"l":0.0000007399,"c":0.0000007431,"v":0.0,"t":1735405200}
+{"o":0.0000007431,"h":0.0000007643,"l":0.0000007383,"c":0.0000007634,"v":177890.455500182,"t":1735408800}
+{"o":0.0000007634,"h":0.0000007648,"l":0.0000007576,"c":0.0000007589,"v":148550.556407523,"t":1735412400}
+{"o":0.0000007589,"h":0.0000007666,"l":0.0000007579,"c":0.0000007611,"v":0.0,"t":1735416000}
+{"o":0.0000007611,"h":0.0000007626,"l":0.0000007559,"c":0.0000007564,"v":0.0,"t":1735419600}
+{"o":0.0000007564,"h":0.0000007702,"l":0.0000007463,"c":0.000000761,"v":593345.451492336,"t":1735423200}
+{"o":0.000000761,"h":0.0000007646,"l":0.0000007582,"c":0.0000007598,"v":0.0,"t":1735426800}
+{"o":0.0000007598,"h":0.0000007666,"l":0.000000759,"c":0.0000007657,"v":0.0,"t":1735430400}
+{"o":0.0000007657,"h":0.0000007768,"l":0.0000007637,"c":0.0000007711,"v":0.0,"t":1735434000}
+{"o":0.0000007711,"h":0.0000007719,"l":0.0000007507,"c":0.0000007549,"v":1651745.123735389,"t":1735437600}
+{"o":0.0000007549,"h":0.0000007566,"l":0.0000007499,"c":0.0000007507,"v":0.0,"t":1735441200}
+{"o":0.000004316,"h":0.0000043238,"l":0.000004279,"c":0.0000043078,"v":9022.878831495,"t":1728244800}
+{"o":0.0000043078,"h":0.0000043543,"l":0.0000042543,"c":0.0000042995,"v":204296.822331965,"t":1728248400}
+{"o":0.0000042995,"h":0.0000043317,"l":0.0000042691,"c":0.0000043044,"v":23225.934648327,"t":1728252000}
+{"o":0.0000043044,"h":0.0000043045,"l":0.0000042479,"c":0.000004256,"v":250000.0,"t":1728255600}
+{"o":0.000004256,"h":0.0000042724,"l":0.0000041182,"c":0.0000041234,"v":819275.732559358,"t":1728259200}
+{"o":0.0000041234,"h":0.0000041515,"l":0.0000040681,"c":0.0000041042,"v":340444.559495211,"t":1728262800}
+{"o":0.0000041042,"h":0.0000041378,"l":0.0000040675,"c":0.000004108,"v":4136.934738226,"t":1728266400}
+{"o":0.000004108,"h":0.00000412,"l":0.0000040855,"c":0.0000040913,"v":6258.880960874,"t":1728270000}
+{"o":0.0000040913,"h":0.000004102,"l":0.0000040751,"c":0.0000041006,"v":0.0,"t":1728273600}
+{"o":0.0000041006,"h":0.0000041354,"l":0.0000040864,"c":0.0000041332,"v":1237.013796274,"t":1728277200}
+{"o":0.0000041332,"h":0.000004137,"l":0.000004077,"c":0.0000041012,"v":114201.249925873,"t":1728280800}
+{"o":0.0000041012,"h":0.0000041464,"l":0.000004037,"c":0.0000040807,"v":183641.187541582,"t":1728284400}
+{"o":0.0000040807,"h":0.0000041706,"l":0.0000040491,"c":0.0000041571,"v":503876.54339175,"t":1728288000}
+{"o":0.0000041571,"h":0.0000042054,"l":0.0000041177,"c":0.0000041539,"v":58815.476139817,"t":1728291600}
+{"o":0.0000041539,"h":0.0000041907,"l":0.0000040963,"c":0.0000041306,"v":421666.331420402,"t":1728295200}
+{"o":0.0000041306,"h":0.0000041608,"l":0.0000041096,"c":0.0000041109,"v":0.0,"t":1728298800}
+{"o":0.0000041109,"h":0.0000042625,"l":0.0000041094,"c":0.0000042538,"v":1363739.4605615013,"t":1728302400}
+{"o":0.0000042538,"h":0.0000042581,"l":0.0000042117,"c":0.000004214,"v":0.0,"t":1728306000}
+{"o":0.000004214,"h":0.0000042173,"l":0.0000033296,"c":0.0000036125,"v":11134747.1931458749,"t":1728309600}
+{"o":0.0000036125,"h":0.000004095,"l":0.0000036116,"c":0.0000040674,"v":4867467.3734810269,"t":1728313200}
+{"o":0.0000040674,"h":0.0000040928,"l":0.0000037153,"c":0.0000038335,"v":3449667.6565790996,"t":1728316800}
+{"o":0.0000038335,"h":0.0000038551,"l":0.0000035303,"c":0.000003536,"v":2301675.9421639354,"t":1728320400}
+{"o":0.000003536,"h":0.0000038834,"l":0.0000035348,"c":0.0000038797,"v":2571650.915283903,"t":1728324000}
+{"o":0.0000038797,"h":0.0000038818,"l":0.0000037363,"c":0.0000037453,"v":518180.112074453,"t":1728327600}
+{"o":0.0000037453,"h":0.0000037845,"l":0.0000037402,"c":0.0000037812,"v":0.0,"t":1728331200}
+{"o":0.0000037812,"h":0.0000038032,"l":0.0000037234,"c":0.0000037284,"v":65910.731671527,"t":1728334800}
+{"o":0.0000037284,"h":0.0000037949,"l":0.0000037266,"c":0.0000037892,"v":8412.034560959,"t":1728338400}
+{"o":0.0000037892,"h":0.0000038161,"l":0.0000033561,"c":0.0000033948,"v":3146341.2766975793,"t":1728342000}
+{"o":0.0000033948,"h":0.0000034212,"l":0.0000033691,"c":0.0000033915,"v":296971.917846444,"t":1728345600}
+{"o":0.0000033915,"h":0.0000034124,"l":0.0000033759,"c":0.0000033838,"v":0.0,"t":1728349200}
+{"o":0.0000033838,"h":0.0000034082,"l":0.0000033345,"c":0.0000033391,"v":502455.206775962,"t":1728352800}
+{"o":0.0000033391,"h":0.0000033659,"l":0.0000032865,"c":0.000003362,"v":1108095.548862857,"t":1728356400}
+{"o":0.000003362,"h":0.0000033857,"l":0.0000033193,"c":0.0000033504,"v":456905.11988692,"t":1728360000}
+{"o":0.0000033504,"h":0.0000033826,"l":0.0000033227,"c":0.0000033471,"v":269510.492083531,"t":1728363600}
+{"o":0.0000033471,"h":0.0000035067,"l":0.0000033328,"c":0.0000034622,"v":1713651.6936789989,"t":1728367200}
+{"o":0.0000034622,"h":0.0000036005,"l":0.0000034619,"c":0.0000035708,"v":978320.5041732159,"t":1728370800}
+{"o":0.0000035708,"h":0.0000036201,"l":0.000003554,"c":0.0000035978,"v":268704.089648182,"t":1728374400}
+{"o":0.0000035978,"h":0.0000036255,"l":0.0000034641,"c":0.000003526,"v":1379829.6364348405,"t":1728378000}
+{"o":0.000003526,"h":0.0000035545,"l":0.0000035106,"c":0.0000035312,"v":43665.228304977,"t":1728381600}
+{"o":0.0000035312,"h":0.000003608,"l":0.0000035163,"c":0.0000035928,"v":546617.985865788,"t":1728385200}
+{"o":0.0000035928,"h":0.0000036248,"l":0.0000035725,"c":0.0000036041,"v":23873.647872641,"t":1728388800}
+{"o":0.0000036041,"h":0.0000036209,"l":0.0000034898,"c":0.0000034924,"v":750000.0,"t":1728392400}
+{"o":0.0000034924,"h":0.0000035548,"l":0.0000034547,"c":0.0000034904,"v":96351.878388505,"t":1728396000}
+{"o":0.0000034904,"h":0.0000035622,"l":0.0000030074,"c":0.0000031575,"v":9920002.0744293481,"t":1728399600}
+{"o":0.0000031575,"h":0.0000033074,"l":0.0000031341,"c":0.0000032617,"v":800053.165306783,"t":1728403200}
+{"o":0.0000032617,"h":0.0000032963,"l":0.0000032381,"c":0.0000032581,"v":128142.322064144,"t":1728406800}
+{"o":0.0000032581,"h":0.0000033014,"l":0.0000032379,"c":0.0000032598,"v":101728.985660577,"t":1728410400}
+{"o":0.0000032598,"h":0.0000032758,"l":0.0000032338,"c":0.0000032425,"v":1.0,"t":1728414000}
+{"o":0.0000032425,"h":0.000003272,"l":0.0000032254,"c":0.000003247,"v":25000.0,"t":1728417600}
+{"o":0.000003247,"h":0.0000032576,"l":0.0000032416,"c":0.0000032526,"v":0.0,"t":1728421200}
+{"o":0.0000032526,"h":0.000003276,"l":0.0000032338,"c":0.0000032557,"v":300000.655447663,"t":1728424800}
+{"o":0.0000032557,"h":0.0000032698,"l":0.0000032476,"c":0.0000032493,"v":0.0,"t":1728428400}
+{"o":0.0000032493,"h":0.0000032721,"l":0.000003234,"c":0.0000032464,"v":294245.003474124,"t":1728432000}
+{"o":0.0000032464,"h":0.0000032805,"l":0.000003221,"c":0.0000032629,"v":31707.78849785,"t":1728435600}
+{"o":0.0000032629,"h":0.0000032829,"l":0.0000032378,"c":0.0000032583,"v":40210.634071168,"t":1728439200}
+{"o":0.0000032583,"h":0.0000032907,"l":0.0000032326,"c":0.0000032473,"v":251259.186419603,"t":1728442800}
+{"o":0.0000032473,"h":0.0000032653,"l":0.0000032441,"c":0.0000032606,"v":0.0,"t":1728446400}
+{"o":0.0000032606,"h":0.0000032685,"l":0.0000032386,"c":0.0000032429,"v":0.0,"t":1728450000}
+{"o":0.0000032429,"h":0.0000032616,"l":0.0000032401,"c":0.000003256,"v":0.0,"t":1728453600}
+{"o":0.000003256,"h":0.000003276,"l":0.000003256,"c":0.000003266,"v":0.0,"t":1728457200}
+{"o":0.000003266,"h":0.0000032812,"l":0.0000032202,"c":0.0000032331,"v":219350.975385,"t":1728460800}
+{"o":0.0000032331,"h":0.0000032389,"l":0.0000032244,"c":0.0000032266,"v":0.0,"t":1728464400}
+{"o":0.0000032266,"h":0.0000032448,"l":0.000003222,"c":0.0000032401,"v":0.0,"t":1728468000}
+{"o":0.0000032401,"h":0.0000032425,"l":0.0000032243,"c":0.0000032265,"v":60810.765663409,"t":1728471600}
+{"o":0.0000032265,"h":0.0000032737,"l":0.0000032053,"c":0.0000032393,"v":1200.0,"t":1728475200}
+{"o":0.0000032393,"h":0.0000032757,"l":0.0000031749,"c":0.000003199,"v":354104.322973105,"t":1728478800}
+{"o":0.000003199,"h":0.0000032164,"l":0.00000316,"c":0.000003177,"v":271718.167809354,"t":1728482400}
+{"o":0.000003177,"h":0.0000031772,"l":0.0000030728,"c":0.0000030787,"v":798638.802705,"t":1728486000}
+{"o":0.0000030787,"h":0.0000031469,"l":0.0000030777,"c":0.0000031402,"v":300722.662120954,"t":1728489600}
+{"o":0.0000031402,"h":0.0000031545,"l":0.0000031095,"c":0.0000031379,"v":75155.182580703,"t":1728493200}
+{"o":0.0000031379,"h":0.000003167,"l":0.0000030616,"c":0.0000030802,"v":484405.5802120609,"t":1728496800}
+{"o":0.0000030802,"h":0.0000031031,"l":0.0000030679,"c":0.00000307,"v":0.0,"t":1728500400}
+{"o":0.00000307,"h":0.0000041684,"l":0.0000030033,"c":0.000003595,"v":18777650.2607466131,"t":1728504000}
+{"o":0.000003595,"h":0.0000035995,"l":0.0000035622,"c":0.0000035692,"v":57.142857144,"t":1728507600}
+{"o":0.0000035692,"h":0.0000035858,"l":0.0000030651,"c":0.0000030814,"v":6941.299783188,"t":1728511200}
+{"o":0.0000030814,"h":0.0000030833,"l":0.0000030698,"c":0.0000030776,"v":0.0,"t":1728514800}
+{"o":0.0000030776,"h":0.0000031161,"l":0.0000030325,"c":0.0000030521,"v":340283.30646185,"t":1728518400}
+{"o":0.0000030521,"h":0.000003053,"l":0.0000030219,"c":0.0000030321,"v":0.0,"t":1728522000}
+{"o":0.0000030321,"h":0.000003035,"l":0.0000030199,"c":0.0000030246,"v":0.0,"t":1728525600}
+{"o":0.0000030246,"h":0.0000030483,"l":0.0000030103,"c":0.0000030398,"v":98970.899298599,"t":1728529200}
+{"o":0.0000030398,"h":0.0000030442,"l":0.0000030299,"c":0.0000030398,"v":0.0,"t":1728532800}
+{"o":0.0000030398,"h":0.0000030482,"l":0.0000030079,"c":0.0000030133,"v":480.0,"t":1728536400}
+{"o":0.0000030133,"h":0.0000030228,"l":0.0000030104,"c":0.0000030154,"v":0.0,"t":1728540000}
+{"o":0.0000030154,"h":0.0000030323,"l":0.0000029314,"c":0.0000029485,"v":1054507.1347573109,"t":1728543600}
+{"o":0.0000029485,"h":0.0000029725,"l":0.0000029143,"c":0.0000029685,"v":237776.419342584,"t":1728547200}
+{"o":0.0000029685,"h":0.0000030006,"l":0.0000029642,"c":0.0000029726,"v":0.0,"t":1728550800}
+{"o":0.0000029726,"h":0.0000029749,"l":0.0000029465,"c":0.0000029503,"v":0.0,"t":1728554400}
+{"o":0.0000029503,"h":0.0000029554,"l":0.0000029298,"c":0.0000029313,"v":0.0,"t":1728558000}
+{"o":0.0000029313,"h":0.0000029778,"l":0.0000029242,"c":0.0000029604,"v":0.0,"t":1728561600}
+{"o":0.0000029604,"h":0.0000029977,"l":0.0000029143,"c":0.0000029584,"v":15861.871268214,"t":1728565200}
+{"o":0.0000029584,"h":0.0000029996,"l":0.0000029178,"c":0.0000029432,"v":200000.0,"t":1728568800}
+{"o":0.0000029432,"h":0.0000029542,"l":0.000002917,"c":0.0000029172,"v":0.0,"t":1728572400}
+{"o":0.0000029172,"h":0.0000029434,"l":0.0000028689,"c":0.0000029138,"v":323637.312088717,"t":1728576000}
+{"o":0.0000029138,"h":0.0000029479,"l":0.0000028861,"c":0.0000029248,"v":53961.936163164,"t":1728579600}
+{"o":0.0000029248,"h":0.0000029502,"l":0.0000028741,"c":0.0000028754,"v":40210.634071168,"t":1728583200}
+{"o":0.0000028754,"h":0.0000028823,"l":0.0000028553,"c":0.0000028569,"v":0.0,"t":1728586800}
+{"o":0.0000028569,"h":0.000002877,"l":0.0000028422,"c":0.0000028678,"v":0.0,"t":1728590400}
+{"o":0.0000028678,"h":0.0000029244,"l":0.0000028446,"c":0.0000028869,"v":164419.850373045,"t":1728594000}
+{"o":0.0000028869,"h":0.0000029561,"l":0.0000028738,"c":0.0000029387,"v":272048.306188003,"t":1728597600}
+{"o":0.0000029387,"h":0.0000029389,"l":0.000002927,"c":0.0000029284,"v":0.0,"t":1728601200}
+{"o":0.0000029284,"h":0.0000029329,"l":0.0000029012,"c":0.0000029097,"v":169843.570005699,"t":1728604800}
+{"o":0.0000029097,"h":0.0000029259,"l":0.0000028013,"c":0.0000028075,"v":1060182.3850923248,"t":1728608400}
+{"o":0.0000028075,"h":0.0000028171,"l":0.000001911,"c":0.0000020776,"v":23725859.0049756356,"t":1728612000}
+{"o":0.0000020776,"h":0.0000020799,"l":0.0000020679,"c":0.0000020799,"v":95198.553681515,"t":1728615600}
+{"o":0.0000020799,"h":0.0000022255,"l":0.0000020737,"c":0.0000020959,"v":5107571.4506780142,"t":1728619200}
+{"o":0.0000020959,"h":0.0000021771,"l":0.0000020413,"c":0.0000021755,"v":3364079.0048584379,"t":1728622800}
+{"o":0.0000021755,"h":0.0000021822,"l":0.0000020162,"c":0.0000020259,"v":7335939.8634491488,"t":1728626400}
+{"o":0.0000020259,"h":0.0000021888,"l":0.0000020185,"c":0.0000021651,"v":3470863.5143785416,"t":1728630000}
+{"o":0.0000021651,"h":0.0000023934,"l":0.00000208,"c":0.0000020836,"v":8922821.9552221484,"t":1728633600}
+{"o":0.0000020836,"h":0.0000030853,"l":0.0000020709,"c":0.0000030441,"v":14727743.4238110967,"t":1728637200}
+{"o":0.0000030441,"h":0.0000031438,"l":0.0000028085,"c":0.0000030611,"v":7593085.8427343182,"t":1728640800}
+{"o":0.0000030611,"h":0.0000031144,"l":0.0000030299,"c":0.0000030949,"v":2472968.647717325,"t":1728644400}
+{"o":0.0000030949,"h":0.000003679,"l":0.0000030692,"c":0.0000036103,"v":10365207.4591204245,"t":1728648000}
+{"o":0.0000036103,"h":0.0000036281,"l":0.0000034508,"c":0.0000035401,"v":2056493.5237643698,"t":1728651600}
+{"o":0.0000035401,"h":0.0000035702,"l":0.0000035101,"c":0.0000035421,"v":133340.478461955,"t":1728655200}
+{"o":0.0000035421,"h":0.0000035472,"l":0.0000033281,"c":0.0000033559,"v":1519895.5627372423,"t":1728658800}
+{"o":0.0000033559,"h":0.0000033711,"l":0.0000032864,"c":0.0000032882,"v":669000.7805056471,"t":1728662400}
+{"o":0.0000032882,"h":0.0000033412,"l":0.0000032568,"c":0.0000032784,"v":131810.765663409,"t":1728666000}
+{"o":0.0000032784,"h":0.0000033085,"l":0.0000032714,"c":0.0000032919,"v":102738.914995173,"t":1728669600}
+{"o":0.0000032919,"h":0.0000033158,"l":0.0000032758,"c":0.0000033097,"v":60443.410784304,"t":1728673200}
+{"o":0.0000033097,"h":0.0000033169,"l":0.0000032945,"c":0.0000032971,"v":0.0,"t":1728676800}
+{"o":0.0000032971,"h":0.0000033044,"l":0.0000031936,"c":0.0000032053,"v":883783.2772524439,"t":1728680400}
+{"o":0.0000032053,"h":0.0000032197,"l":0.0000031895,"c":0.0000032055,"v":149077.563467232,"t":1728684000}
+{"o":0.0000032055,"h":0.0000032205,"l":0.0000031721,"c":0.0000031816,"v":60071.234886442,"t":1728687600}
+{"o":0.0000031816,"h":0.0000031948,"l":0.0000031579,"c":0.0000031766,"v":94992.516059352,"t":1728691200}
+{"o":0.0000031766,"h":0.0000031886,"l":0.0000031537,"c":0.0000031739,"v":40000.0,"t":1728694800}
+{"o":0.0000031739,"h":0.0000031969,"l":0.0000031486,"c":0.0000031681,"v":40808.280638784,"t":1728698400}
+{"o":0.0000031681,"h":0.0000032146,"l":0.0000031628,"c":0.0000032042,"v":427470.019251256,"t":1728702000}
+{"o":0.0000032042,"h":0.000003205,"l":0.0000031764,"c":0.0000031881,"v":445763.181859393,"t":1728705600}
+{"o":0.0000031881,"h":0.0000031901,"l":0.0000031568,"c":0.0000031586,"v":65673.696447174,"t":1728709200}
+{"o":0.0000031586,"h":0.0000031647,"l":0.0000031557,"c":0.0000031615,"v":0.0,"t":1728712800}
+{"o":0.0000031615,"h":0.0000032122,"l":0.0000031467,"c":0.0000032056,"v":806724.088572569,"t":1728716400}
+{"o":0.0000032056,"h":0.0000035117,"l":0.0000031997,"c":0.0000035065,"v":2657580.1978256344,"t":1728720000}
+{"o":0.0000035065,"h":0.0000035124,"l":0.0000034998,"c":0.0000034998,"v":6545.111684368,"t":1728723600}
+{"o":0.0000034998,"h":0.0000035155,"l":0.0000034604,"c":0.0000034885,"v":336305.11354911,"t":1728727200}
+{"o":0.0000034885,"h":0.000003509,"l":0.000003469,"c":0.0000035059,"v":23422.965704071,"t":1728730800}
+{"o":0.0000035059,"h":0.0000035165,"l":0.0000034751,"c":0.0000034808,"v":23064.508468283,"t":1728734400}
+{"o":0.0000034808,"h":0.0000035244,"l":0.0000034707,"c":0.0000034887,"v":521177.543503787,"t":1728738000}
+{"o":0.0000034887,"h":0.0000034964,"l":0.0000034317,"c":0.0000034473,"v":380585.452971727,"t":1728741600}
+{"o":0.0000034473,"h":0.00000352,"l":0.0000034402,"c":0.0000034883,"v":624747.1803284329,"t":1728745200}
+{"o":0.0000034883,"h":0.0000035261,"l":0.0000034624,"c":0.000003512,"v":79973.537930844,"t":1728748800}
+{"o":0.000003512,"h":0.0000035476,"l":0.0000034886,"c":0.0000035231,"v":198516.671814242,"t":1728752400}
+{"o":0.0000035231,"h":0.0000035433,"l":0.0000035016,"c":0.0000035202,"v":11976.892522574,"t":1728756000}
+{"o":0.0000035202,"h":0.0000036871,"l":0.000003482,"c":0.0000034895,"v":3234672.2526410003,"t":1728759600}
+{"o":0.0000034895,"h":0.0000035097,"l":0.0000034859,"c":0.0000035062,"v":30553.083133934,"t":1728763200}
+{"o":0.0000035062,"h":0.0000035118,"l":0.0000034799,"c":0.0000035059,"v":0.0,"t":1728766800}
+{"o":0.0000035059,"h":0.000003536,"l":0.0000033839,"c":0.0000033877,"v":1391949.4126965082,"t":1728770400}
+{"o":0.0000033877,"h":0.000003405,"l":0.0000033666,"c":0.000003384,"v":21000.0,"t":1728774000}
+{"o":0.000003384,"h":0.0000033934,"l":0.0000033678,"c":0.0000033868,"v":20000.0,"t":1728777600}
+{"o":0.0000033868,"h":0.0000034182,"l":0.0000033854,"c":0.0000034041,"v":129068.127537953,"t":1728781200}
+{"o":0.0000034041,"h":0.0000034145,"l":0.0000034,"c":0.0000034055,"v":29064.615209186,"t":1728784800}
+{"o":0.0000034055,"h":0.0000034663,"l":0.0000034048,"c":0.0000034248,"v":0.0,"t":1728788400}
+{"o":0.0000034248,"h":0.0000034264,"l":0.0000033903,"c":0.0000033932,"v":30000.0,"t":1728792000}
+{"o":0.0000033932,"h":0.0000033961,"l":0.0000033755,"c":0.0000033808,"v":0.0,"t":1728795600}
+{"o":0.0000033808,"h":0.0000033861,"l":0.0000033696,"c":0.0000033822,"v":0.0,"t":1728799200}
+{"o":0.0000033822,"h":0.0000033945,"l":0.0000033738,"c":0.0000033823,"v":0.0,"t":1728802800}
+{"o":0.0000033823,"h":0.0000033842,"l":0.0000033677,"c":0.0000033773,"v":0.0,"t":1728806400}
+{"o":0.0000033773,"h":0.0000034133,"l":0.000003341,"c":0.0000033886,"v":100811.324191596,"t":1728810000}
+{"o":0.0000033886,"h":0.0000034001,"l":0.0000033624,"c":0.0000033899,"v":37249.678723558,"t":1728813600}
+{"o":0.0000033899,"h":0.0000034072,"l":0.0000033522,"c":0.0000033759,"v":9462.114234977,"t":1728817200}
+{"o":0.0000033759,"h":0.0000033801,"l":0.0000033472,"c":0.0000033596,"v":200676.33644216,"t":1728820800}
+{"o":0.0000033596,"h":0.0000033967,"l":0.0000033401,"c":0.0000033596,"v":385003.75834796,"t":1728824400}
+{"o":0.0000033596,"h":0.0000034151,"l":0.0000033574,"c":0.0000034011,"v":0.0,"t":1728828000}
+{"o":0.0000034011,"h":0.0000034369,"l":0.0000033187,"c":0.0000033465,"v":78319.669544691,"t":1728831600}
+{"o":0.0000033465,"h":0.000003377,"l":0.0000033177,"c":0.0000033443,"v":102546.491917978,"t":1728835200}
+{"o":0.0000033443,"h":0.0000033769,"l":0.0000033006,"c":0.0000033386,"v":31869.737133563,"t":1728838800}
+{"o":0.0000033386,"h":0.0000033648,"l":0.0000033298,"c":0.0000033486,"v":118496.66631897,"t":1728842400}
+{"o":0.0000033486,"h":0.0000033579,"l":0.0000033059,"c":0.0000033329,"v":0.0,"t":1728846000}
+{"o":0.0000033329,"h":0.0000034114,"l":0.0000033243,"c":0.0000033656,"v":224726.180135258,"t":1728849600}
+{"o":0.0000033656,"h":0.0000034018,"l":0.0000033164,"c":0.0000033592,"v":139530.457984375,"t":1728853200}
+{"o":0.0000033592,"h":0.0000034529,"l":0.0000033376,"c":0.0000034429,"v":624591.4202423829,"t":1728856800}
+{"o":0.0000034429,"h":0.0000034734,"l":0.0000033845,"c":0.000003387,"v":547678.852906485,"t":1728860400}
+{"o":0.000003387,"h":0.0000034083,"l":0.0000033815,"c":0.0000033998,"v":0.0,"t":1728864000}
+{"o":0.0000033998,"h":0.0000033999,"l":0.0000033633,"c":0.000003384,"v":64864.99860125,"t":1728867600}
+{"o":0.000003384,"h":0.0000033996,"l":0.0000033338,"c":0.0000033447,"v":431986.183653322,"t":1728871200}
+{"o":0.0000033447,"h":0.0000033459,"l":0.0000032459,"c":0.000003256,"v":0.0,"t":1728874800}
+{"o":0.000003256,"h":0.0000033564,"l":0.0000032273,"c":0.0000033299,"v":2095.098472982,"t":1728878400}
+{"o":0.0000033299,"h":0.0000033643,"l":0.0000033227,"c":0.0000033513,"v":102001.881075669,"t":1728882000}
+{"o":0.0000033513,"h":0.0000033888,"l":0.0000033127,"c":0.0000033374,"v":142140.435495883,"t":1728885600}
+{"o":0.0000033374,"h":0.0000033463,"l":0.000003314,"c":0.000003316,"v":0.0,"t":1728889200}
+{"o":0.000003316,"h":0.0000033451,"l":0.0000032624,"c":0.0000032813,"v":628014.787045375,"t":1728892800}
+{"o":0.0000032813,"h":0.0000032903,"l":0.000003256,"c":0.0000032701,"v":0.0,"t":1728896400}
+{"o":0.0000032701,"h":0.0000032764,"l":0.0000032492,"c":0.0000032668,"v":0.0,"t":1728900000}
+{"o":0.0000032668,"h":0.0000032838,"l":0.000003239,"c":0.0000032745,"v":102818.200756426,"t":1728903600}
+{"o":0.0000032745,"h":0.000003307,"l":0.0000032222,"c":0.0000032466,"v":10000.0,"t":1728907200}
+{"o":0.0000032466,"h":0.000003281,"l":0.0000032257,"c":0.000003258,"v":16768.8034002,"t":1728910800}
+{"o":0.000003258,"h":0.0000032598,"l":0.0000032101,"c":0.0000032303,"v":0.0,"t":1728914400}
+{"o":0.0000032303,"h":0.0000033244,"l":0.0000031677,"c":0.0000032876,"v":193980.699140677,"t":1728918000}
+{"o":0.0000032876,"h":0.0000033312,"l":0.0000032543,"c":0.0000032937,"v":94904.861445407,"t":1728921600}
+{"o":0.0000032937,"h":0.0000032968,"l":0.0000032623,"c":0.0000032752,"v":34806.922792601,"t":1728925200}
+{"o":0.0000032752,"h":0.000003307,"l":0.0000032566,"c":0.0000032953,"v":86482.126297583,"t":1728928800}
+{"o":0.0000032953,"h":0.0000033118,"l":0.0000032637,"c":0.0000033044,"v":110874.384062682,"t":1728932400}
+{"o":0.0000033044,"h":0.0000033101,"l":0.0000032853,"c":0.0000032942,"v":0.0,"t":1728936000}
+{"o":0.0000032942,"h":0.0000033312,"l":0.0000032586,"c":0.0000032787,"v":307918.715773464,"t":1728939600}
+{"o":0.0000032787,"h":0.0000032806,"l":0.0000032311,"c":0.0000032316,"v":0.0,"t":1728943200}
+{"o":0.0000032316,"h":0.0000032902,"l":0.0000032315,"c":0.0000032768,"v":1865.833944518,"t":1728946800}
+{"o":0.0000032768,"h":0.0000032916,"l":0.0000032605,"c":0.0000032776,"v":0.0,"t":1728950400}
+{"o":0.0000032776,"h":0.0000032931,"l":0.0000032628,"c":0.0000032827,"v":0.0,"t":1728954000}
+{"o":0.0000032827,"h":0.0000032909,"l":0.0000032296,"c":0.0000032423,"v":340047.950170226,"t":1728957600}
+{"o":0.0000032423,"h":0.00000329,"l":0.0000032304,"c":0.0000032748,"v":196470.600366933,"t":1728961200}
+{"o":0.0000032748,"h":0.0000032839,"l":0.0000032296,"c":0.0000032361,"v":347376.669818314,"t":1728964800}
+{"o":0.0000032361,"h":0.0000032781,"l":0.0000032295,"c":0.0000032665,"v":198295.832549296,"t":1728968400}
+{"o":0.0000032665,"h":0.0000032796,"l":0.0000032279,"c":0.0000032314,"v":4775.778756858,"t":1728972000}
+{"o":0.0000032314,"h":0.0000032333,"l":0.000003219,"c":0.0000032263,"v":0.0,"t":1728975600}
+{"o":0.0000032263,"h":0.000003233,"l":0.0000032162,"c":0.0000032299,"v":0.0,"t":1728979200}
+{"o":0.0000032299,"h":0.0000033,"l":0.0000032284,"c":0.0000032404,"v":0.0,"t":1728982800}
+{"o":0.0000032404,"h":0.000003247,"l":0.0000032189,"c":0.0000032291,"v":110718.951663424,"t":1728986400}
+{"o":0.0000032291,"h":0.0000032956,"l":0.0000030803,"c":0.0000031309,"v":1009474.586439796,"t":1728990000}
+{"o":0.0000031309,"h":0.0000031457,"l":0.0000031003,"c":0.0000031131,"v":258491.354040887,"t":1728993600}
+{"o":0.0000031131,"h":0.0000031336,"l":0.0000029976,"c":0.0000030053,"v":123114.398486996,"t":1728997200}
+{"o":0.0000030053,"h":0.0000031497,"l":0.0000028262,"c":0.0000029578,"v":1498294.8780762232,"t":1729000800}
+{"o":0.0000029578,"h":0.0000030541,"l":0.0000029075,"c":0.0000029764,"v":20130.987984299,"t":1729004400}
+{"o":0.0000029764,"h":0.0000029816,"l":0.0000029201,"c":0.0000029457,"v":0.0,"t":1729008000}
+{"o":0.0000029457,"h":0.0000029897,"l":0.0000029325,"c":0.0000029739,"v":41872.430598646,"t":1729011600}
+{"o":0.0000029739,"h":0.0000029986,"l":0.0000029303,"c":0.0000029558,"v":84600.132636919,"t":1729015200}
+{"o":0.0000029558,"h":0.0000029801,"l":0.000002923,"c":0.0000029384,"v":126741.15497801,"t":1729018800}
+{"o":0.0000029384,"h":0.0000030106,"l":0.0000029027,"c":0.0000029492,"v":466821.8987126701,"t":1729022400}
+{"o":0.0000029492,"h":0.0000029624,"l":0.000002924,"c":0.000002924,"v":2580.979127594,"t":1729026000}
+{"o":0.000002924,"h":0.0000029362,"l":0.0000029152,"c":0.0000029339,"v":0.0,"t":1729029600}
+{"o":0.0000029339,"h":0.0000029867,"l":0.0000028959,"c":0.0000029251,"v":28146.668980185,"t":1729033200}
+{"o":0.0000029251,"h":0.00000295,"l":0.0000029043,"c":0.0000029268,"v":67354.85,"t":1729036800}
+{"o":0.0000029268,"h":0.0000029426,"l":0.0000029003,"c":0.0000029085,"v":0.0,"t":1729040400}
+{"o":0.0000029085,"h":0.0000030857,"l":0.0000028843,"c":0.0000030508,"v":1788477.6281058881,"t":1729044000}
+{"o":0.0000030508,"h":0.0000030658,"l":0.0000030466,"c":0.0000030552,"v":0.0,"t":1729047600}
+{"o":0.0000030552,"h":0.0000030773,"l":0.0000030188,"c":0.0000030335,"v":67107.025513548,"t":1729051200}
+{"o":0.0000030335,"h":0.0000030677,"l":0.000003021,"c":0.000003057,"v":4250.48781984,"t":1729054800}
+{"o":0.000003057,"h":0.0000030754,"l":0.0000030439,"c":0.0000030619,"v":115.218706414,"t":1729058400}
+{"o":0.0000030619,"h":0.0000030823,"l":0.000003048,"c":0.0000030571,"v":212964.427428548,"t":1729062000}
+{"o":0.0000030571,"h":0.0000030725,"l":0.0000030317,"c":0.000003051,"v":2969.589658632,"t":1729065600}
+{"o":0.000003051,"h":0.0000030528,"l":0.000003033,"c":0.0000030357,"v":0.0,"t":1729069200}
+{"o":0.0000030357,"h":0.0000030414,"l":0.0000030146,"c":0.0000030245,"v":0.0,"t":1729072800}
+{"o":0.0000030245,"h":0.0000031441,"l":0.0000029761,"c":0.0000031314,"v":610081.583103328,"t":1729076400}
+{"o":0.0000031314,"h":0.0000031614,"l":0.0000031206,"c":0.0000031406,"v":0.0,"t":1729080000}
+{"o":0.0000031406,"h":0.0000031733,"l":0.0000030722,"c":0.0000031033,"v":53537.453526241,"t":1729083600}
+{"o":0.0000031033,"h":0.0000031326,"l":0.0000030532,"c":0.0000031113,"v":10000.0,"t":1729087200}
+{"o":0.0000031113,"h":0.0000031402,"l":0.0000030876,"c":0.0000030927,"v":176568.527216931,"t":1729090800}
+{"o":0.0000030927,"h":0.0000031372,"l":0.0000030862,"c":0.0000031044,"v":74545.330580211,"t":1729094400}
+{"o":0.0000031044,"h":0.0000031397,"l":0.0000030964,"c":0.0000031255,"v":35204.407668924,"t":1729098000}
+{"o":0.0000031255,"h":0.0000031398,"l":0.0000030861,"c":0.0000031116,"v":469146.392718706,"t":1729101600}
+{"o":0.0000031116,"h":0.0000031196,"l":0.000003087,"c":0.0000031125,"v":328972.471432611,"t":1729105200}
+{"o":0.0000031125,"h":0.0000031391,"l":0.0000030967,"c":0.0000031313,"v":73722.038801374,"t":1729108800}
+{"o":0.0000031313,"h":0.0000031471,"l":0.0000031238,"c":0.0000031406,"v":0.0,"t":1729112400}
+{"o":0.0000031406,"h":0.0000031472,"l":0.0000031053,"c":0.0000031277,"v":74624.577664566,"t":1729116000}
+{"o":0.0000031277,"h":0.000003144,"l":0.0000030746,"c":0.0000030872,"v":534854.628186679,"t":1729119600}
+{"o":0.0000030872,"h":0.0000030872,"l":0.0000030406,"c":0.0000030582,"v":215936.04,"t":1729123200}
+{"o":0.0000030582,"h":0.0000030971,"l":0.0000030432,"c":0.0000030459,"v":0.0,"t":1729126800}
+{"o":0.0000030459,"h":0.0000030794,"l":0.0000030423,"c":0.0000030792,"v":0.0,"t":1729130400}
+{"o":0.0000030792,"h":0.0000030974,"l":0.0000030263,"c":0.0000030615,"v":667148.8741614451,"t":1729134000}
+{"o":0.0000030615,"h":0.0000030927,"l":0.0000030417,"c":0.0000030724,"v":12731.662613353,"t":1729137600}
+{"o":0.0000030724,"h":0.0000030904,"l":0.0000030648,"c":0.0000030833,"v":0.0,"t":1729141200}
+{"o":0.0000030833,"h":0.0000030925,"l":0.0000030423,"c":0.0000030627,"v":48979.964954581,"t":1729144800}
+{"o":0.0000030627,"h":0.0000030799,"l":0.0000030362,"c":0.0000030386,"v":7365.802482675,"t":1729148400}
+{"o":0.0000030386,"h":0.0000030625,"l":0.0000030257,"c":0.0000030403,"v":114822.662901789,"t":1729152000}
+{"o":0.0000030403,"h":0.0000031643,"l":0.000003036,"c":0.0000031584,"v":1045439.7122232181,"t":1729155600}
+{"o":0.0000031584,"h":0.0000031936,"l":0.0000031272,"c":0.0000031463,"v":9795.960437836,"t":1729159200}
+{"o":0.0000031463,"h":0.0000031948,"l":0.0000031424,"c":0.0000031693,"v":0.0,"t":1729162800}
+{"o":0.0000031693,"h":0.0000036309,"l":0.0000031336,"c":0.0000033939,"v":20773750.2992422618,"t":1729166400}
+{"o":0.0000033939,"h":0.0000034188,"l":0.0000033319,"c":0.0000033618,"v":427641.723729913,"t":1729170000}
+{"o":0.0000033618,"h":0.0000034279,"l":0.0000033427,"c":0.0000033503,"v":655979.4552292702,"t":1729173600}
+{"o":0.0000033503,"h":0.000003401,"l":0.0000033186,"c":0.000003358,"v":160003.70931601,"t":1729177200}
+{"o":0.000003358,"h":0.0000034142,"l":0.0000033271,"c":0.0000033619,"v":97983.768009122,"t":1729180800}
+{"o":0.0000033619,"h":0.0000034079,"l":0.000003266,"c":0.0000033098,"v":512026.721749475,"t":1729184400}
+{"o":0.0000033098,"h":0.0000033522,"l":0.0000032703,"c":0.0000032927,"v":40715.651680776,"t":1729188000}
+{"o":0.0000032927,"h":0.0000033152,"l":0.0000032467,"c":0.0000032923,"v":538428.7047521611,"t":1729191600}
+{"o":0.0000032923,"h":0.000003298,"l":0.0000032682,"c":0.0000032911,"v":144061.509048017,"t":1729195200}
+{"o":0.0000032911,"h":0.0000032911,"l":0.0000032751,"c":0.00000328,"v":0.0,"t":1729198800}
+{"o":0.00000328,"h":0.0000032963,"l":0.0000032618,"c":0.0000032675,"v":42212.6930055,"t":1729202400}
+{"o":0.0000032675,"h":0.0000033029,"l":0.0000032602,"c":0.0000032706,"v":282373.779492851,"t":1729206000}
+{"o":0.0000032706,"h":0.0000032883,"l":0.0000032649,"c":0.0000032853,"v":0.0,"t":1729209600}
+{"o":0.0000032853,"h":0.0000033314,"l":0.0000032216,"c":0.0000032711,"v":243802.426609105,"t":1729213200}
+{"o":0.0000032711,"h":0.000003298,"l":0.0000032517,"c":0.0000032727,"v":20000.953374875,"t":1729216800}
+{"o":0.0000032727,"h":0.0000033233,"l":0.0000032716,"c":0.0000033201,"v":120555.467393794,"t":1729220400}
+{"o":0.0000033201,"h":0.0000033201,"l":0.0000032816,"c":0.000003288,"v":45225.678315,"t":1729224000}
+{"o":0.000003288,"h":0.0000032934,"l":0.0000032746,"c":0.0000032748,"v":0.0,"t":1729227600}
+{"o":0.0000032748,"h":0.0000032945,"l":0.0000032544,"c":0.0000032776,"v":100000.0,"t":1729231200}
+{"o":0.0000032776,"h":0.0000032933,"l":0.0000032659,"c":0.0000032803,"v":24321.956445992,"t":1729234800}
+{"o":0.0000032803,"h":0.0000032891,"l":0.000003272,"c":0.0000032855,"v":0.0,"t":1729238400}
+{"o":0.0000032855,"h":0.0000033038,"l":0.0000032644,"c":0.0000032981,"v":11126.434254994,"t":1729242000}
+{"o":0.0000032981,"h":0.0000033007,"l":0.0000032881,"c":0.0000032943,"v":0.0,"t":1729245600}
+{"o":0.0000032943,"h":0.0000033125,"l":0.0000031903,"c":0.0000032116,"v":759633.007558468,"t":1729249200}
+{"o":0.0000032116,"h":0.0000032303,"l":0.0000031575,"c":0.0000031766,"v":162216.781147633,"t":1729252800}
+{"o":0.0000031766,"h":0.0000031798,"l":0.0000031454,"c":0.0000031478,"v":0.0,"t":1729256400}
+{"o":0.0000031478,"h":0.0000032119,"l":0.0000031282,"c":0.0000031694,"v":129872.3533708,"t":1729260000}
+{"o":0.0000031694,"h":0.0000031857,"l":0.0000031453,"c":0.0000031619,"v":0.0,"t":1729263600}
+{"o":0.0000031619,"h":0.0000031846,"l":0.0000031358,"c":0.0000031421,"v":0.0,"t":1729267200}
+{"o":0.0000031421,"h":0.0000031502,"l":0.0000031318,"c":0.000003147,"v":0.0,"t":1729270800}
+{"o":0.000003147,"h":0.0000031528,"l":0.0000031235,"c":0.0000031344,"v":0.0,"t":1729274400}
+{"o":0.0000031344,"h":0.0000031962,"l":0.0000031328,"c":0.0000031895,"v":23786.430806512,"t":1729278000}
+{"o":0.0000031895,"h":0.0000032033,"l":0.0000031274,"c":0.0000031354,"v":436994.223589627,"t":1729281600}
+{"o":0.0000031354,"h":0.0000031513,"l":0.0000031314,"c":0.0000031395,"v":0.0,"t":1729285200}
+{"o":0.0000031395,"h":0.0000031494,"l":0.0000031388,"c":0.0000031403,"v":0.0,"t":1729288800}
+{"o":0.0000031403,"h":0.0000031417,"l":0.0000031165,"c":0.0000031206,"v":7000.0,"t":1729292400}
+{"o":0.0000031206,"h":0.0000031428,"l":0.0000031173,"c":0.0000031407,"v":12630.46573696,"t":1729296000}
+{"o":0.0000031407,"h":0.0000031434,"l":0.0000031301,"c":0.0000031434,"v":6952.58642569,"t":1729299600}
+{"o":0.0000031434,"h":0.0000031473,"l":0.0000031296,"c":0.0000031298,"v":0.0,"t":1729303200}
+{"o":0.0000031298,"h":0.0000031402,"l":0.0000031086,"c":0.0000031383,"v":35618.092340035,"t":1729306800}
+{"o":0.0000031383,"h":0.0000031458,"l":0.0000028743,"c":0.0000029818,"v":4090292.6939349724,"t":1729310400}
+{"o":0.0000029818,"h":0.0000029818,"l":0.0000029659,"c":0.0000029671,"v":0.0,"t":1729314000}
+{"o":0.0000029671,"h":0.000002975,"l":0.0000029634,"c":0.0000029736,"v":0.0,"t":1729317600}
+{"o":0.0000029736,"h":0.0000030787,"l":0.0000029717,"c":0.00000307,"v":1127091.5114236411,"t":1729321200}
+{"o":0.00000307,"h":0.00000307,"l":0.0000030617,"c":0.0000030659,"v":0.0,"t":1729324800}
+{"o":0.0000030659,"h":0.0000030698,"l":0.0000030623,"c":0.0000030635,"v":0.0,"t":1729328400}
+{"o":0.0000030635,"h":0.0000030791,"l":0.0000030079,"c":0.0000030192,"v":1142387.8754773729,"t":1729332000}
+{"o":0.0000030192,"h":0.0000030343,"l":0.0000029568,"c":0.000002974,"v":15000.607727832,"t":1729335600}
+{"o":0.000002974,"h":0.0000029757,"l":0.000002956,"c":0.0000029597,"v":0.0,"t":1729339200}
+{"o":0.0000029597,"h":0.0000029672,"l":0.0000029511,"c":0.000002955,"v":2814.541447825,"t":1729342800}
+{"o":0.000002955,"h":0.0000029555,"l":0.000002913,"c":0.0000029136,"v":0.0,"t":1729346400}
+{"o":0.0000029136,"h":0.0000029887,"l":0.0000029032,"c":0.0000029477,"v":88771.1,"t":1729350000}
+{"o":0.0000029477,"h":0.0000030359,"l":0.0000029398,"c":0.0000029565,"v":0.0,"t":1729353600}
+{"o":0.0000029565,"h":0.0000029818,"l":0.0000029506,"c":0.0000029648,"v":0.0,"t":1729357200}
+{"o":0.0000029648,"h":0.0000029817,"l":0.0000029361,"c":0.0000029678,"v":71859.005315021,"t":1729360800}
+{"o":0.0000029678,"h":0.0000029693,"l":0.0000025246,"c":0.0000026131,"v":8064486.5990873128,"t":1729364400}
+{"o":0.0000026131,"h":0.0000026267,"l":0.0000026039,"c":0.0000026091,"v":206464.445912264,"t":1729368000}
+{"o":0.0000026091,"h":0.0000026335,"l":0.0000025916,"c":0.0000026287,"v":38101.711143728,"t":1729371600}
+{"o":0.0000026287,"h":0.0000026397,"l":0.0000025968,"c":0.0000026071,"v":1206.528656187,"t":1729375200}
+{"o":0.0000026071,"h":0.0000026235,"l":0.0000025918,"c":0.0000025926,"v":0.0,"t":1729378800}
+{"o":0.0000025926,"h":0.0000026253,"l":0.0000025795,"c":0.0000026241,"v":3378.030384871,"t":1729382400}
+{"o":0.0000026241,"h":0.0000026923,"l":0.0000026141,"c":0.0000026733,"v":762281.8130086639,"t":1729386000}
+{"o":0.0000026733,"h":0.0000026799,"l":0.0000026611,"c":0.0000026736,"v":8275.327886725,"t":1729389600}
+{"o":0.0000026736,"h":0.0000026808,"l":0.0000026651,"c":0.0000026658,"v":0.0,"t":1729393200}
+{"o":0.0000026658,"h":0.0000026722,"l":0.0000026503,"c":0.0000026583,"v":0.0,"t":1729396800}
+{"o":0.0000026583,"h":0.0000026729,"l":0.0000026389,"c":0.0000026608,"v":0.0,"t":1729400400}
+{"o":0.0000026608,"h":0.0000026779,"l":0.0000026598,"c":0.0000026671,"v":8979.96495458,"t":1729404000}
+{"o":0.0000026671,"h":0.0000026777,"l":0.0000026632,"c":0.0000026757,"v":19500.0,"t":1729407600}
+{"o":0.0000026757,"h":0.0000026827,"l":0.0000026669,"c":0.000002676,"v":0.0,"t":1729411200}
+{"o":0.000002676,"h":0.0000027435,"l":0.0000026649,"c":0.0000027322,"v":630679.9911993538,"t":1729414800}
+{"o":0.0000027322,"h":0.0000027416,"l":0.0000026604,"c":0.0000026709,"v":1273847.993648964,"t":1729418400}
+{"o":0.0000026709,"h":0.0000026713,"l":0.0000026075,"c":0.0000026096,"v":61842.5,"t":1729422000}
+{"o":0.0000026096,"h":0.0000026548,"l":0.0000026071,"c":0.000002623,"v":625021.337762848,"t":1729425600}
+{"o":0.000002623,"h":0.0000026362,"l":0.0000026161,"c":0.0000026275,"v":5194.254228455,"t":1729429200}
+{"o":0.0000026275,"h":0.0000026497,"l":0.0000025732,"c":0.0000026053,"v":124087.253529318,"t":1729432800}
+{"o":0.0000026053,"h":0.0000026363,"l":0.0000025874,"c":0.000002603,"v":94618.524681613,"t":1729436400}
+{"o":0.000002603,"h":0.000002636,"l":0.0000025978,"c":0.0000026204,"v":38458.212705732,"t":1729440000}
+{"o":0.0000026204,"h":0.0000026301,"l":0.0000025955,"c":0.0000026023,"v":253582.941961504,"t":1729443600}
+{"o":0.0000026023,"h":0.0000026188,"l":0.0000025838,"c":0.0000026029,"v":76853.8941959982,"t":1729447200}
+{"o":0.0000026029,"h":0.0000026259,"l":0.0000025945,"c":0.0000026157,"v":21410.115086905,"t":1729450800}
+{"o":0.0000026157,"h":0.0000026724,"l":0.0000025667,"c":0.0000026206,"v":385009.611036197,"t":1729454400}
+{"o":0.0000026206,"h":0.0000026846,"l":0.0000026017,"c":0.0000026639,"v":366698.893704414,"t":1729458000}
+{"o":0.0000026639,"h":0.0000027091,"l":0.0000026043,"c":0.0000026341,"v":292118.0131329159,"t":1729461600}
+{"o":0.0000026341,"h":0.0000026618,"l":0.0000026105,"c":0.0000026238,"v":0.0,"t":1729465200}
+{"o":0.0000026238,"h":0.0000027953,"l":0.0000025776,"c":0.0000026843,"v":353942.668523998,"t":1729468800}
+{"o":0.0000026843,"h":0.0000026969,"l":0.0000026439,"c":0.0000026528,"v":131602.753973768,"t":1729472400}
+{"o":0.0000026528,"h":0.0000026856,"l":0.0000026191,"c":0.0000026518,"v":604529.689191514,"t":1729476000}
+{"o":0.0000026518,"h":0.0000026661,"l":0.0000026006,"c":0.0000026045,"v":19031.575633338,"t":1729479600}
+{"o":0.0000026045,"h":0.0000026712,"l":0.0000025816,"c":0.0000026211,"v":261707.409002948,"t":1729483200}
+{"o":0.0000026211,"h":0.0000026443,"l":0.0000026021,"c":0.0000026369,"v":13868.836094728,"t":1729486800}
+{"o":0.0000026369,"h":0.0000026512,"l":0.00000261,"c":0.0000026413,"v":4000.0,"t":1729490400}
+{"o":0.0000026413,"h":0.0000026524,"l":0.0000026283,"c":0.0000026488,"v":0.0,"t":1729494000}
+{"o":0.0000026488,"h":0.0000027026,"l":0.0000026139,"c":0.0000026658,"v":222644.230030675,"t":1729497600}
+{"o":0.0000026658,"h":0.0000027211,"l":0.0000026512,"c":0.0000026624,"v":0.0,"t":1729501200}
+{"o":0.0000026624,"h":0.0000026806,"l":0.0000026489,"c":0.0000026708,"v":0.0,"t":1729504800}
+{"o":0.0000026708,"h":0.0000027156,"l":0.000002644,"c":0.0000026671,"v":0.0,"t":1729508400}
+{"o":0.0000026671,"h":0.0000026828,"l":0.0000026555,"c":0.0000026777,"v":0.0,"t":1729512000}
+{"o":0.0000026777,"h":0.0000027459,"l":0.0000026254,"c":0.0000026818,"v":3404.208771472,"t":1729515600}
+{"o":0.0000026818,"h":0.0000027586,"l":0.0000026455,"c":0.0000026553,"v":0.0,"t":1729519200}
+{"o":0.0000026553,"h":0.0000026744,"l":0.0000026357,"c":0.0000026357,"v":7471.983498042,"t":1729522800}
+{"o":0.0000026357,"h":0.000002671,"l":0.0000026351,"c":0.0000026462,"v":0.0,"t":1729526400}
+{"o":0.0000026462,"h":0.0000026489,"l":0.0000026229,"c":0.000002629,"v":0.0,"t":1729530000}
+{"o":0.000002629,"h":0.0000026532,"l":0.0000026222,"c":0.0000026393,"v":9087.502215,"t":1729533600}
+{"o":0.0000026393,"h":0.0000026676,"l":0.000002602,"c":0.000002634,"v":257414.677152174,"t":1729537200}
+{"o":0.000002634,"h":0.0000026606,"l":0.0000026337,"c":0.000002655,"v":0.0,"t":1729540800}
+{"o":0.000002655,"h":0.0000026749,"l":0.0000026287,"c":0.0000026583,"v":21179.051404878,"t":1729544400}
+{"o":0.0000026583,"h":0.0000026677,"l":0.0000026483,"c":0.0000026528,"v":0.0,"t":1729548000}
+{"o":0.0000026528,"h":0.0000027001,"l":0.0000026528,"c":0.000002679,"v":0.0,"t":1729551600}
+{"o":0.000002679,"h":0.0000027714,"l":0.0000026344,"c":0.0000026576,"v":121267.848322301,"t":1729555200}
+{"o":0.0000026576,"h":0.0000026803,"l":0.0000026261,"c":0.0000026317,"v":0.0,"t":1729558800}
+{"o":0.0000026317,"h":0.0000026485,"l":0.0000026183,"c":0.0000026478,"v":0.0,"t":1729562400}
+{"o":0.0000026478,"h":0.0000026752,"l":0.0000026389,"c":0.0000026414,"v":0.0,"t":1729566000}
+{"o":0.0000026414,"h":0.0000026452,"l":0.0000026094,"c":0.0000026272,"v":0.0,"t":1729569600}
+{"o":0.0000026272,"h":0.0000026683,"l":0.0000025846,"c":0.0000026458,"v":661.844268667,"t":1729573200}
+{"o":0.0000026458,"h":0.0000026662,"l":0.0000026331,"c":0.0000026641,"v":22555.26174724,"t":1729576800}
+{"o":0.0000026641,"h":0.0000026858,"l":0.0000026596,"c":0.000002683,"v":0.0,"t":1729580400}
+{"o":0.000002683,"h":0.0000027335,"l":0.0000026813,"c":0.0000027064,"v":0.0,"t":1729584000}
+{"o":0.0000027064,"h":0.0000027403,"l":0.0000027041,"c":0.0000027178,"v":0.0,"t":1729587600}
+{"o":0.0000027178,"h":0.0000027313,"l":0.000002618,"c":0.000002621,"v":3274.46766666,"t":1729591200}
+{"o":0.000002621,"h":0.0000026765,"l":0.000002579,"c":0.000002651,"v":24811.670191033,"t":1729594800}
+{"o":0.000002651,"h":0.0000026862,"l":0.0000026277,"c":0.0000026778,"v":0.0,"t":1729598400}
+{"o":0.0000026778,"h":0.000002701,"l":0.0000026628,"c":0.0000026791,"v":0.0,"t":1729602000}
+{"o":0.0000026791,"h":0.0000026868,"l":0.0000025977,"c":0.0000026165,"v":0.0,"t":1729605600}
+{"o":0.0000026165,"h":0.0000026803,"l":0.0000025771,"c":0.000002627,"v":425465.538155945,"t":1729609200}
+{"o":0.000002627,"h":0.0000026692,"l":0.0000025818,"c":0.000002614,"v":9181.363644033,"t":1729612800}
+{"o":0.000002614,"h":0.0000026748,"l":0.0000025718,"c":0.0000026288,"v":26648.999802848,"t":1729616400}
+{"o":0.0000026288,"h":0.0000026534,"l":0.0000025843,"c":0.0000026242,"v":75848.900582958,"t":1729620000}
+{"o":0.0000026242,"h":0.0000026332,"l":0.0000026068,"c":0.000002616,"v":0.0,"t":1729623600}
+{"o":0.000002616,"h":0.0000026271,"l":0.0000026105,"c":0.00000262,"v":0.0,"t":1729627200}
+{"o":0.00000262,"h":0.0000026632,"l":0.0000026101,"c":0.0000026433,"v":663085.1548668591,"t":1729630800}
+{"o":0.0000026433,"h":0.0000027106,"l":0.0000026176,"c":0.0000026747,"v":1057832.5781458968,"t":1729634400}
+{"o":0.0000026747,"h":0.0000027308,"l":0.0000026383,"c":0.0000026629,"v":27296.436525323,"t":1729638000}
+{"o":0.0000026629,"h":0.0000026922,"l":0.0000026579,"c":0.0000026865,"v":0.0,"t":1729641600}
+{"o":0.0000026865,"h":0.000002704,"l":0.000002665,"c":0.0000026745,"v":106759.76151645,"t":1729645200}
+{"o":0.0000026745,"h":0.000002698,"l":0.0000026469,"c":0.0000026702,"v":203530.734720426,"t":1729648800}
+{"o":0.0000026702,"h":0.0000026944,"l":0.0000026638,"c":0.0000026795,"v":0.0,"t":1729652400}
+{"o":0.0000026795,"h":0.0000026876,"l":0.0000026685,"c":0.0000026728,"v":0.0,"t":1729656000}
+{"o":0.0000026728,"h":0.0000028513,"l":0.0000026647,"c":0.0000028287,"v":2414549.1307233232,"t":1729659600}
+{"o":0.0000028287,"h":0.0000028687,"l":0.0000028041,"c":0.0000028619,"v":178534.362003468,"t":1729663200}
+{"o":0.0000028619,"h":0.000002871,"l":0.000002853,"c":0.000002853,"v":0.0,"t":1729666800}
+{"o":0.000002853,"h":0.0000028735,"l":0.0000028246,"c":0.0000028503,"v":248662.425644856,"t":1729670400}
+{"o":0.0000028503,"h":0.0000028628,"l":0.0000028071,"c":0.0000028133,"v":20000.0,"t":1729674000}
+{"o":0.0000028133,"h":0.0000028165,"l":0.0000027949,"c":0.0000028132,"v":0.0,"t":1729677600}
+{"o":0.0000028132,"h":0.0000028358,"l":0.0000027927,"c":0.0000028208,"v":73447.013215513,"t":1729681200}
+{"o":0.0000028208,"h":0.0000028444,"l":0.0000028089,"c":0.0000028191,"v":0.0,"t":1729684800}
+{"o":0.0000028191,"h":0.0000028677,"l":0.0000027666,"c":0.0000028189,"v":47211.953691176,"t":1729688400}
+{"o":0.0000028189,"h":0.0000028553,"l":0.0000028069,"c":0.000002831,"v":59645.137024122,"t":1729692000}
+{"o":0.000002831,"h":0.0000028734,"l":0.0000028183,"c":0.0000028274,"v":0.0,"t":1729695600}
+{"o":0.0000028274,"h":0.0000028744,"l":0.0000027694,"c":0.0000028194,"v":240460.985703643,"t":1729699200}
+{"o":0.0000028194,"h":0.0000028225,"l":0.0000027907,"c":0.0000028088,"v":0.0,"t":1729702800}
+{"o":0.0000028088,"h":0.0000028588,"l":0.0000027457,"c":0.0000027517,"v":0.0,"t":1729706400}
+{"o":0.0000027517,"h":0.0000028421,"l":0.000002689,"c":0.0000027737,"v":417139.97489,"t":1729710000}
+{"o":0.0000027737,"h":0.0000027917,"l":0.0000027182,"c":0.0000027543,"v":318968.46685945,"t":1729713600}
+{"o":0.0000027543,"h":0.0000028094,"l":0.0000027422,"c":0.0000027958,"v":0.0,"t":1729717200}
+{"o":0.0000027958,"h":0.0000029108,"l":0.0000027223,"c":0.0000027454,"v":173575.848951854,"t":1729720800}
+{"o":0.0000027454,"h":0.0000027518,"l":0.0000027162,"c":0.000002736,"v":4558.57424843,"t":1729724400}
+{"o":0.000002736,"h":0.0000028466,"l":0.000002699,"c":0.0000027043,"v":0.0,"t":1729728000}
+{"o":0.0000027043,"h":0.0000027225,"l":0.0000026774,"c":0.000002703,"v":0.0,"t":1729731600}
+{"o":0.000002703,"h":0.0000027145,"l":0.0000026482,"c":0.0000026785,"v":0.0,"t":1729735200}
+{"o":0.0000026785,"h":0.0000026987,"l":0.0000026676,"c":0.0000026838,"v":0.0,"t":1729738800}
+{"o":0.0000026838,"h":0.0000026952,"l":0.0000026669,"c":0.0000026938,"v":0.0,"t":1729742400}
+{"o":0.0000026938,"h":0.0000027446,"l":0.00000268,"c":0.0000027298,"v":20000.0,"t":1729746000}
+{"o":0.0000027298,"h":0.0000027802,"l":0.0000027136,"c":0.0000027668,"v":494021.766966837,"t":1729749600}
+{"o":0.0000027668,"h":0.0000027929,"l":0.0000027233,"c":0.0000027387,"v":846465.6408546721,"t":1729753200}
+{"o":0.0000027387,"h":0.0000027629,"l":0.0000026365,"c":0.0000026761,"v":1005215.870695638,"t":1729756800}
+{"o":0.0000026761,"h":0.000002704,"l":0.0000025372,"c":0.0000025735,"v":1049741.594376374,"t":1729760400}
+{"o":0.0000025735,"h":0.0000025833,"l":0.000002531,"c":0.0000025361,"v":221459.219696104,"t":1729764000}
+{"o":0.0000025361,"h":0.000002544,"l":0.0000025194,"c":0.0000025221,"v":0.0,"t":1729767600}
+{"o":0.0000025221,"h":0.0000025491,"l":0.0000024911,"c":0.000002536,"v":14251.388747615,"t":1729771200}
+{"o":0.000002536,"h":0.0000025466,"l":0.0000024946,"c":0.0000025215,"v":9583.441158299,"t":1729774800}
+{"o":0.0000025215,"h":0.0000025412,"l":0.000002393,"c":0.0000024114,"v":2009956.60888481,"t":1729778400}
+{"o":0.0000024114,"h":0.000002439,"l":0.0000023756,"c":0.0000024222,"v":16748.297571232,"t":1729782000}
+{"o":0.0000024222,"h":0.0000024337,"l":0.0000023727,"c":0.0000023985,"v":238500.345702125,"t":1729785600}
+{"o":0.0000023985,"h":0.0000025768,"l":0.000002392,"c":0.0000024503,"v":172906.880926381,"t":1729789200}
+{"o":0.0000024503,"h":0.0000024589,"l":0.0000024334,"c":0.0000024384,"v":0.0,"t":1729792800}
+{"o":0.0000024384,"h":0.0000024455,"l":0.0000023469,"c":0.0000024106,"v":1693480.2206272022,"t":1729796400}
+{"o":0.0000024106,"h":0.0000026934,"l":0.0000023888,"c":0.0000025545,"v":8621731.363988841,"t":1729800000}
+{"o":0.0000025545,"h":0.0000026633,"l":0.0000017654,"c":0.000001974,"v":56613966.7736507878,"t":1729803600}
+{"o":0.000001974,"h":0.0000021363,"l":0.0000019571,"c":0.0000021224,"v":5258608.2180744531,"t":1729807200}
+{"o":0.0000021224,"h":0.0000021668,"l":0.0000020864,"c":0.0000021141,"v":612515.1909721851,"t":1729810800}
+{"o":0.0000021141,"h":0.0000021997,"l":0.0000021033,"c":0.0000021868,"v":1444880.7420320946,"t":1729814400}
+{"o":0.0000021868,"h":0.0000022303,"l":0.0000021818,"c":0.0000022019,"v":1103760.7632628451,"t":1729818000}
+{"o":0.0000022019,"h":0.0000022103,"l":0.0000021923,"c":0.0000022028,"v":0.0,"t":1729821600}
+{"o":0.0000022028,"h":0.0000022303,"l":0.0000021943,"c":0.0000022164,"v":0.0,"t":1729825200}
+{"o":0.0000022164,"h":0.0000022397,"l":0.0000022113,"c":0.0000022356,"v":0.0,"t":1729828800}
+{"o":0.0000022356,"h":0.0000022455,"l":0.0000022017,"c":0.0000022055,"v":274793.598124485,"t":1729832400}
+{"o":0.0000022055,"h":0.000002221,"l":0.000002197,"c":0.0000022076,"v":207915.760983362,"t":1729836000}
+{"o":0.0000022076,"h":0.0000022363,"l":0.0000021893,"c":0.0000022149,"v":909.0022163,"t":1729839600}
+{"o":0.0000022149,"h":0.0000022318,"l":0.0000022029,"c":0.000002212,"v":9120.667145821,"t":1729843200}
+{"o":0.000002212,"h":0.0000022325,"l":0.0000021893,"c":0.0000021913,"v":13466.648857037,"t":1729846800}
+{"o":0.0000021913,"h":0.0000022104,"l":0.0000021824,"c":0.0000021957,"v":40995.609028409,"t":1729850400}
+{"o":0.0000021957,"h":0.0000022,"l":0.0000021876,"c":0.0000021931,"v":0.0,"t":1729854000}
+{"o":0.0000021931,"h":0.0000022261,"l":0.0000021829,"c":0.0000022129,"v":235937.107960983,"t":1729857600}
+{"o":0.0000022129,"h":0.0000022437,"l":0.0000021899,"c":0.0000022146,"v":157772.233950805,"t":1729861200}
+{"o":0.0000022146,"h":0.0000022238,"l":0.0000021846,"c":0.0000022071,"v":0.0,"t":1729864800}
+{"o":0.0000022071,"h":0.0000023108,"l":0.0000021921,"c":0.0000022578,"v":160676.41462232,"t":1729868400}
+{"o":0.0000022578,"h":0.0000022848,"l":0.000002179,"c":0.0000022148,"v":293855.708960422,"t":1729872000}
+{"o":0.0000022148,"h":0.0000022901,"l":0.0000021959,"c":0.0000022618,"v":27077.851198233,"t":1729875600}
+{"o":0.0000022618,"h":0.0000023046,"l":0.0000021698,"c":0.0000021987,"v":50000.0,"t":1729879200}
+{"o":0.0000021987,"h":0.0000022545,"l":0.0000021902,"c":0.0000022263,"v":139326.994455415,"t":1729882800}
+{"o":0.0000022263,"h":0.0000022648,"l":0.0000021226,"c":0.0000021451,"v":2000000.0,"t":1729886400}
+{"o":0.0000021451,"h":0.0000024,"l":0.0000017936,"c":0.000002355,"v":27502881.3219676241,"t":1729890000}
+{"o":0.000002355,"h":0.0000025242,"l":0.0000023427,"c":0.0000024902,"v":3306328.4794730591,"t":1729893600}
+{"o":0.0000024902,"h":0.0000025596,"l":0.0000023181,"c":0.0000023746,"v":981151.174501539,"t":1729897200}
+{"o":0.0000023746,"h":0.0000024101,"l":0.00000236,"c":0.0000023946,"v":28574.972678925,"t":1729900800}
+{"o":0.0000023946,"h":0.0000024173,"l":0.0000023882,"c":0.0000024173,"v":0.0,"t":1729904400}
+{"o":0.0000024173,"h":0.0000024299,"l":0.0000023796,"c":0.0000023954,"v":0.0,"t":1729908000}
+{"o":0.0000023954,"h":0.0000024052,"l":0.0000023358,"c":0.0000023399,"v":675456.255233977,"t":1729911600}
+{"o":0.0000023399,"h":0.0000023444,"l":0.0000023257,"c":0.0000023265,"v":0.0,"t":1729915200}
+{"o":0.0000023265,"h":0.0000023468,"l":0.0000023047,"c":0.0000023377,"v":1279.955309965,"t":1729918800}
+{"o":0.0000023377,"h":0.0000023437,"l":0.0000023067,"c":0.0000023086,"v":541284.65414568,"t":1729922400}
+{"o":0.0000023086,"h":0.0000023318,"l":0.0000022986,"c":0.0000023227,"v":0.0,"t":1729926000}
+{"o":0.0000023227,"h":0.0000023246,"l":0.0000022759,"c":0.0000022802,"v":339413.429033496,"t":1729929600}
+{"o":0.0000022802,"h":0.0000022891,"l":0.0000022607,"c":0.0000022669,"v":212900.80539272,"t":1729933200}
+{"o":0.0000022669,"h":0.0000022882,"l":0.0000022507,"c":0.0000022645,"v":0.0,"t":1729936800}
+{"o":0.0000022645,"h":0.0000022856,"l":0.0000022426,"c":0.0000022804,"v":176209.718103237,"t":1729940400}
+{"o":0.0000022804,"h":0.0000022857,"l":0.000002259,"c":0.0000022671,"v":86598.844296211,"t":1729944000}
+{"o":0.0000022671,"h":0.0000022917,"l":0.0000022636,"c":0.0000022823,"v":27647.53,"t":1729947600}
+{"o":0.0000022823,"h":0.000002346,"l":0.0000022749,"c":0.0000023305,"v":1552153.4131735582,"t":1729951200}
+{"o":0.0000023305,"h":0.0000023361,"l":0.0000022675,"c":0.0000022828,"v":538920.911611192,"t":1729954800}
+{"o":0.0000022828,"h":0.0000022887,"l":0.0000022072,"c":0.0000022141,"v":1191507.0357389739,"t":1729958400}
+{"o":0.0000022141,"h":0.0000022263,"l":0.0000022011,"c":0.000002203,"v":0.0,"t":1729962000}
+{"o":0.000002203,"h":0.0000022249,"l":0.0000021992,"c":0.0000022172,"v":15000.0,"t":1729965600}
+{"o":0.0000022172,"h":0.0000022207,"l":0.0000021611,"c":0.0000021701,"v":793565.349657468,"t":1729969200}
+{"o":0.0000021701,"h":0.0000022291,"l":0.0000021503,"c":0.0000022144,"v":765076.7339042011,"t":1729972800}
+{"o":0.0000022144,"h":0.000002234,"l":0.0000021812,"c":0.0000022058,"v":594625.320245477,"t":1729976400}
+{"o":0.0000022058,"h":0.0000022119,"l":0.0000021961,"c":0.0000022049,"v":0.0,"t":1729980000}
+{"o":0.0000022049,"h":0.0000022164,"l":0.0000021881,"c":0.0000021974,"v":10027.546607799,"t":1729983600}
+{"o":0.0000021974,"h":0.0000022135,"l":0.0000021924,"c":0.0000021999,"v":0.0,"t":1729987200}
+{"o":0.0000021999,"h":0.0000022057,"l":0.0000021672,"c":0.0000021774,"v":0.0,"t":1729990800}
+{"o":0.0000021774,"h":0.0000021926,"l":0.0000021665,"c":0.0000021884,"v":0.0,"t":1729994400}
+{"o":0.0000021884,"h":0.0000022608,"l":0.0000021775,"c":0.0000022429,"v":1142669.1724064951,"t":1729998000}
+{"o":0.0000022429,"h":0.0000022484,"l":0.0000022349,"c":0.0000022374,"v":0.0,"t":1730001600}
+{"o":0.0000022374,"h":0.0000022779,"l":0.0000022293,"c":0.0000022701,"v":1119.534579586,"t":1730005200}
+{"o":0.0000022701,"h":0.0000022751,"l":0.0000022593,"c":0.0000022595,"v":0.0,"t":1730008800}
+{"o":0.0000022595,"h":0.0000022711,"l":0.000002238,"c":0.000002264,"v":96931.63511679,"t":1730012400}
+{"o":0.000002264,"h":0.0000022657,"l":0.0000022347,"c":0.0000022375,"v":0.0,"t":1730016000}
+{"o":0.0000022375,"h":0.0000022579,"l":0.0000022351,"c":0.0000022461,"v":0.0,"t":1730019600}
+{"o":0.0000022461,"h":0.0000022648,"l":0.0000022447,"c":0.0000022625,"v":10000.0,"t":1730023200}
+{"o":0.0000022625,"h":0.0000022656,"l":0.0000022199,"c":0.0000022314,"v":990719.931425,"t":1730026800}
+{"o":0.0000022314,"h":0.0000022318,"l":0.0000021676,"c":0.0000021799,"v":162180.180545,"t":1730030400}
+{"o":0.0000021799,"h":0.000002203,"l":0.0000021676,"c":0.0000021915,"v":8613.748740444,"t":1730034000}
+{"o":0.0000021915,"h":0.0000021955,"l":0.000002178,"c":0.0000021868,"v":0.0,"t":1730037600}
+{"o":0.0000021868,"h":0.0000021962,"l":0.0000021711,"c":0.0000021928,"v":0.0,"t":1730041200}
+{"o":0.0000021928,"h":0.0000022101,"l":0.0000021824,"c":0.0000021829,"v":0.0,"t":1730044800}
+{"o":0.0000021829,"h":0.0000021903,"l":0.0000020803,"c":0.0000021182,"v":1927763.7452683281,"t":1730048400}
+{"o":0.0000021182,"h":0.0000021231,"l":0.0000021037,"c":0.000002122,"v":0.0,"t":1730052000}
+{"o":0.000002122,"h":0.0000021285,"l":0.000002104,"c":0.0000021058,"v":0.0,"t":1730055600}
+{"o":0.0000021058,"h":0.0000021129,"l":0.0000020309,"c":0.000002044,"v":1062460.0901555701,"t":1730059200}
+{"o":0.000002044,"h":0.0000020643,"l":0.0000020305,"c":0.0000020582,"v":95634.864897244,"t":1730062800}
+{"o":0.0000020582,"h":0.0000020691,"l":0.0000020454,"c":0.0000020615,"v":353711.382094345,"t":1730066400}
+{"o":0.0000020615,"h":0.0000020747,"l":0.0000020555,"c":0.0000020743,"v":4825.541869685,"t":1730070000}
+{"o":0.0000020743,"h":0.0000020853,"l":0.0000020539,"c":0.0000020674,"v":64000.0,"t":1730073600}
+{"o":0.0000020674,"h":0.0000021339,"l":0.0000020542,"c":0.000002064,"v":1578730.6959258979,"t":1730077200}
+{"o":0.000002064,"h":0.0000020747,"l":0.0000017767,"c":0.0000017865,"v":14137989.4285492748,"t":1730080800}
+{"o":0.0000017865,"h":0.0000017878,"l":0.0000017705,"c":0.0000017805,"v":0.0,"t":1730084400}
+{"o":0.0000017805,"h":0.0000018002,"l":0.0000017799,"c":0.0000017855,"v":0.0,"t":1730088000}
+{"o":0.0000017855,"h":0.0000018078,"l":0.0000017687,"c":0.0000017785,"v":22345.002775892,"t":1730091600}
+{"o":0.0000017785,"h":0.0000017889,"l":0.000001771,"c":0.0000017732,"v":94860.222491577,"t":1730095200}
+{"o":0.0000017732,"h":0.0000017886,"l":0.0000017512,"c":0.0000017751,"v":229764.527605,"t":1730098800}
+{"o":0.0000017751,"h":0.0000018282,"l":0.0000017579,"c":0.0000018155,"v":1056545.0638191341,"t":1730102400}
+{"o":0.0000018155,"h":0.0000018756,"l":0.0000018031,"c":0.0000018491,"v":1848636.4940989669,"t":1730106000}
+{"o":0.0000018491,"h":0.0000019179,"l":0.0000018389,"c":0.0000019177,"v":1118812.1342837061,"t":1730109600}
+{"o":0.0000019177,"h":0.0000019277,"l":0.0000018931,"c":0.0000019088,"v":27912.35165826,"t":1730113200}
+{"o":0.0000019088,"h":0.0000019478,"l":0.0000018962,"c":0.0000019036,"v":7831.209644286,"t":1730116800}
+{"o":0.0000019036,"h":0.0000019315,"l":0.0000018982,"c":0.0000019292,"v":0.0,"t":1730120400}
+{"o":0.0000019292,"h":0.000001952,"l":0.0000019058,"c":0.0000019232,"v":30729.512792348,"t":1730124000}
+{"o":0.0000019232,"h":0.0000019463,"l":0.0000018983,"c":0.0000019347,"v":245702.061632733,"t":1730127600}
+{"o":0.0000019347,"h":0.0000019482,"l":0.0000019087,"c":0.0000019279,"v":54106.189141477,"t":1730131200}
+{"o":0.0000019279,"h":0.0000019597,"l":0.0000018998,"c":0.0000019255,"v":10029.103452442,"t":1730134800}
+{"o":0.0000019255,"h":0.0000019414,"l":0.0000019127,"c":0.0000019245,"v":151690.451630703,"t":1730138400}
+{"o":0.0000019245,"h":0.0000019533,"l":0.0000018808,"c":0.0000018993,"v":1914172.7179068062,"t":1730142000}
+{"o":0.0000018993,"h":0.0000019111,"l":0.0000018845,"c":0.000001886,"v":2648.93679954,"t":1730145600}
+{"o":0.000001886,"h":0.000001889,"l":0.0000018577,"c":0.0000018642,"v":137081.903945,"t":1730149200}
+{"o":0.0000018642,"h":0.0000018866,"l":0.000001842,"c":0.0000018537,"v":412496.543529807,"t":1730152800}
+{"o":0.0000018537,"h":0.0000018658,"l":0.000001834,"c":0.0000018459,"v":215493.096435824,"t":1730156400}
+{"o":0.0000018459,"h":0.0000018557,"l":0.0000017578,"c":0.0000017634,"v":1989281.4728016262,"t":1730160000}
+{"o":0.0000017634,"h":0.0000017788,"l":0.0000017541,"c":0.0000017585,"v":2368.049362718,"t":1730163600}
+{"o":0.0000017585,"h":0.0000017784,"l":0.0000017114,"c":0.0000017448,"v":693469.933811295,"t":1730167200}
+{"o":0.0000017448,"h":0.0000017554,"l":0.0000017119,"c":0.0000017206,"v":313887.302679899,"t":1730170800}
+{"o":0.0000017206,"h":0.0000017417,"l":0.0000017115,"c":0.0000017251,"v":43609.184998556,"t":1730174400}
+{"o":0.0000017251,"h":0.0000017434,"l":0.0000017192,"c":0.0000017294,"v":9049.356798512,"t":1730178000}
+{"o":0.0000017294,"h":0.0000017383,"l":0.0000017134,"c":0.0000017222,"v":428389.075047711,"t":1730181600}
+{"o":0.0000017222,"h":0.0000017329,"l":0.0000016997,"c":0.000001707,"v":157769.022574911,"t":1730185200}
+{"o":0.000001707,"h":0.0000017127,"l":0.0000015807,"c":0.0000015862,"v":5351393.5541187925,"t":1730188800}
+{"o":0.0000015862,"h":0.0000016054,"l":0.0000015819,"c":0.0000015988,"v":401575.126488707,"t":1730192400}
+{"o":0.0000015988,"h":0.000001607,"l":0.00000156,"c":0.0000015639,"v":3926076.3065342009,"t":1730196000}
+{"o":0.0000015639,"h":0.0000016039,"l":0.000001473,"c":0.0000015897,"v":11199962.8628275003,"t":1730199600}
+{"o":0.0000015897,"h":0.0000016047,"l":0.0000015736,"c":0.0000015931,"v":70575.530177784,"t":1730203200}
+{"o":0.0000015931,"h":0.000001601,"l":0.0000014497,"c":0.0000014661,"v":4223389.8817209015,"t":1730206800}
+{"o":0.0000014661,"h":0.0000015029,"l":0.000001459,"c":0.000001485,"v":996792.831735755,"t":1730210400}
+{"o":0.000001485,"h":0.0000014914,"l":0.0000013841,"c":0.0000013922,"v":3634654.3433926217,"t":1730214000}
+{"o":0.0000013922,"h":0.000001482,"l":0.0000011578,"c":0.0000014166,"v":27530315.9320506863,"t":1730217600}
+{"o":0.0000014166,"h":0.000001471,"l":0.0000013021,"c":0.0000014474,"v":10038030.5502401814,"t":1730221200}
+{"o":0.0000014474,"h":0.0000014601,"l":0.0000014379,"c":0.0000014458,"v":219357.283627794,"t":1730224800}
+{"o":0.0000014458,"h":0.0000014852,"l":0.0000013543,"c":0.0000013839,"v":2851752.6420798837,"t":1730228400}
+{"o":0.0000013839,"h":0.000001481,"l":0.0000013775,"c":0.0000014629,"v":2921448.1774786948,"t":1730232000}
+{"o":0.0000014629,"h":0.0000014863,"l":0.0000014536,"c":0.0000014684,"v":550455.508654095,"t":1730235600}
+{"o":0.0000014684,"h":0.0000015483,"l":0.0000014547,"c":0.0000015396,"v":3846539.54955826,"t":1730239200}
+{"o":0.0000015396,"h":0.0000015489,"l":0.0000014885,"c":0.0000015401,"v":6175324.9730872577,"t":1730242800}
+{"o":0.0000015401,"h":0.0000015556,"l":0.0000015369,"c":0.0000015476,"v":90420.848889431,"t":1730246400}
+{"o":0.0000015476,"h":0.0000015682,"l":0.0000015356,"c":0.0000015417,"v":103609.615254748,"t":1730250000}
+{"o":0.0000015417,"h":0.0000015491,"l":0.000001533,"c":0.0000015437,"v":0.0,"t":1730253600}
+{"o":0.0000015437,"h":0.0000015464,"l":0.0000015364,"c":0.0000015398,"v":0.0,"t":1730257200}
+{"o":0.0000015398,"h":0.0000015443,"l":0.0000015332,"c":0.0000015348,"v":0.0,"t":1730260800}
+{"o":0.0000015348,"h":0.0000015437,"l":0.0000015241,"c":0.0000015406,"v":0.0,"t":1730264400}
+{"o":0.0000015406,"h":0.0000015525,"l":0.0000015333,"c":0.0000015509,"v":0.0,"t":1730268000}
+{"o":0.0000015509,"h":0.000001556,"l":0.0000015189,"c":0.0000015251,"v":2194463.9037679741,"t":1730271600}
+{"o":0.0000015251,"h":0.0000015426,"l":0.0000015192,"c":0.0000015416,"v":660239.443152199,"t":1730275200}
+{"o":0.0000015416,"h":0.0000015528,"l":0.0000015323,"c":0.0000015485,"v":108012.342679803,"t":1730278800}
+{"o":0.0000015485,"h":0.0000015572,"l":0.0000014762,"c":0.0000014847,"v":1711175.3751567099,"t":1730282400}
+{"o":0.0000014847,"h":0.0000015493,"l":0.0000014827,"c":0.0000015301,"v":2385865.8507880592,"t":1730286000}
+{"o":0.0000015301,"h":0.0000015499,"l":0.0000015107,"c":0.0000015413,"v":1141184.0534102721,"t":1730289600}
+{"o":0.0000015413,"h":0.0000015977,"l":0.0000015317,"c":0.0000015749,"v":2423672.9016108424,"t":1730293200}
+{"o":0.0000015749,"h":0.0000015911,"l":0.0000015644,"c":0.0000015865,"v":550799.829938833,"t":1730296800}
+{"o":0.0000015865,"h":0.0000016189,"l":0.0000015503,"c":0.0000015751,"v":1881478.6703533051,"t":1730300400}
+{"o":0.0000015751,"h":0.0000016304,"l":0.0000015426,"c":0.0000016072,"v":3328417.0772771616,"t":1730304000}
+{"o":0.0000016072,"h":0.0000016128,"l":0.0000015577,"c":0.0000015586,"v":2074337.7456003749,"t":1730307600}
+{"o":0.0000015586,"h":0.000001585,"l":0.0000014965,"c":0.0000015114,"v":1799553.2982810438,"t":1730311200}
+{"o":0.0000015114,"h":0.0000015256,"l":0.000001505,"c":0.0000015167,"v":164590.537182115,"t":1730314800}
+{"o":0.0000015167,"h":0.0000015267,"l":0.0000014931,"c":0.0000014947,"v":394957.870421178,"t":1730318400}
+{"o":0.0000014947,"h":0.0000015314,"l":0.0000014916,"c":0.0000015193,"v":101064.66234482,"t":1730322000}
+{"o":0.0000015193,"h":0.0000015231,"l":0.0000014863,"c":0.0000014887,"v":413268.053990318,"t":1730325600}
+{"o":0.0000014887,"h":0.0000014937,"l":0.0000014818,"c":0.0000014929,"v":0.0,"t":1730329200}
+{"o":0.0000014929,"h":0.0000014956,"l":0.0000014875,"c":0.0000014891,"v":0.0,"t":1730332800}
+{"o":0.0000014891,"h":0.0000014972,"l":0.0000014542,"c":0.0000014588,"v":1326034.915235759,"t":1730336400}
+{"o":0.0000014588,"h":0.0000014636,"l":0.0000014504,"c":0.0000014568,"v":0.0,"t":1730340000}
+{"o":0.0000014568,"h":0.0000014751,"l":0.0000014545,"c":0.0000014692,"v":0.0,"t":1730343600}
+{"o":0.0000014692,"h":0.0000014707,"l":0.0000014465,"c":0.0000014482,"v":6520.193393099,"t":1730347200}
+{"o":0.0000014482,"h":0.0000014501,"l":0.0000014409,"c":0.0000014475,"v":0.0,"t":1730350800}
+{"o":0.0000014475,"h":0.0000014628,"l":0.0000014453,"c":0.0000014592,"v":30000.0,"t":1730354400}
+{"o":0.0000014592,"h":0.0000014633,"l":0.0000014481,"c":0.0000014512,"v":191805.497082811,"t":1730358000}
+{"o":0.0000014512,"h":0.0000014626,"l":0.0000014506,"c":0.0000014547,"v":1807.647449325,"t":1730361600}
+{"o":0.0000014547,"h":0.0000014701,"l":0.0000014443,"c":0.0000014595,"v":204752.465939828,"t":1730365200}
+{"o":0.0000014595,"h":0.0000014647,"l":0.0000014485,"c":0.0000014509,"v":0.0,"t":1730368800}
+{"o":0.0000014509,"h":0.0000014647,"l":0.0000014505,"c":0.0000014615,"v":0.0,"t":1730372400}
+{"o":0.0000014615,"h":0.0000014715,"l":0.0000014537,"c":0.0000014636,"v":9922.993639207,"t":1730376000}
+{"o":0.0000014636,"h":0.0000014928,"l":0.0000014618,"c":0.0000014836,"v":0.0,"t":1730379600}
+{"o":0.0000014836,"h":0.0000015117,"l":0.000001446,"c":0.0000014604,"v":245000.0,"t":1730383200}
+{"o":0.0000014604,"h":0.000001462,"l":0.0000014413,"c":0.0000014591,"v":0.0,"t":1730386800}
+{"o":0.0000014591,"h":0.0000014715,"l":0.0000014582,"c":0.0000014667,"v":0.0,"t":1730390400}
+{"o":0.0000014667,"h":0.0000014697,"l":0.0000014423,"c":0.0000014501,"v":14874.249944922,"t":1730394000}
+{"o":0.0000014501,"h":0.0000014659,"l":0.0000014395,"c":0.0000014472,"v":22135.348425,"t":1730397600}
+{"o":0.0000014472,"h":0.0000015028,"l":0.0000014409,"c":0.0000015001,"v":1087924.3977076109,"t":1730401200}
+{"o":0.0000015001,"h":0.0000015031,"l":0.0000014462,"c":0.0000014523,"v":851364.397716572,"t":1730404800}
+{"o":0.0000014523,"h":0.0000014634,"l":0.000001449,"c":0.000001462,"v":21090.466973178,"t":1730408400}
+{"o":0.000001462,"h":0.0000014756,"l":0.0000014564,"c":0.0000014587,"v":0.0,"t":1730412000}
+{"o":0.0000014587,"h":0.0000014731,"l":0.000001445,"c":0.0000014652,"v":226738.657844339,"t":1730415600}
+{"o":0.0000014652,"h":0.0000014681,"l":0.0000014574,"c":0.0000014619,"v":0.0,"t":1730419200}
+{"o":0.0000014619,"h":0.000001485,"l":0.0000014575,"c":0.0000014783,"v":0.0,"t":1730422800}
+{"o":0.0000014783,"h":0.000001494,"l":0.0000014491,"c":0.0000014506,"v":40225.680589116,"t":1730426400}
+{"o":0.0000014506,"h":0.0000014816,"l":0.0000014443,"c":0.0000014788,"v":342604.335476341,"t":1730430000}
+{"o":0.0000014788,"h":0.000001483,"l":0.0000014759,"c":0.0000014768,"v":0.0,"t":1730433600}
+{"o":0.0000014768,"h":0.0000014819,"l":0.0000014742,"c":0.0000014803,"v":0.0,"t":1730437200}
+{"o":0.0000014803,"h":0.0000014943,"l":0.0000014795,"c":0.0000014933,"v":0.0,"t":1730440800}
+{"o":0.0000014933,"h":0.0000017995,"l":0.0000014653,"c":0.0000017901,"v":8912035.7584373578,"t":1730444400}
+{"o":0.0000017901,"h":0.0000018093,"l":0.0000017833,"c":0.0000018068,"v":344688.425903355,"t":1730448000}
+{"o":0.0000018068,"h":0.0000018092,"l":0.0000017922,"c":0.000001793,"v":150657.561445214,"t":1730451600}
+{"o":0.000001793,"h":0.0000017936,"l":0.000001774,"c":0.0000017803,"v":0.0,"t":1730455200}
+{"o":0.0000017803,"h":0.0000018156,"l":0.0000017689,"c":0.0000017963,"v":1519689.51269198,"t":1730458800}
+{"o":0.0000017963,"h":0.0000018086,"l":0.0000017763,"c":0.0000017879,"v":426542.114199366,"t":1730462400}
+{"o":0.0000017879,"h":0.0000018034,"l":0.0000017441,"c":0.0000017634,"v":434417.36107958,"t":1730466000}
+{"o":0.0000017634,"h":0.0000018115,"l":0.0000017415,"c":0.0000017669,"v":484259.4525297391,"t":1730469600}
+{"o":0.0000017669,"h":0.000001852,"l":0.0000017055,"c":0.0000017842,"v":129964.363016485,"t":1730473200}
+{"o":0.0000017842,"h":0.000001789,"l":0.0000017396,"c":0.0000017589,"v":87123.186243353,"t":1730476800}
+{"o":0.0000017589,"h":0.0000017642,"l":0.0000017446,"c":0.0000017584,"v":0.0,"t":1730480400}
+{"o":0.0000017584,"h":0.0000019366,"l":0.0000017518,"c":0.0000019283,"v":3656088.9217813862,"t":1730484000}
+{"o":0.0000019283,"h":0.0000019457,"l":0.000001902,"c":0.0000019049,"v":615082.2583680759,"t":1730487600}
+{"o":0.0000019049,"h":0.0000019157,"l":0.0000018984,"c":0.0000019148,"v":0.0,"t":1730491200}
+{"o":0.0000019148,"h":0.0000019356,"l":0.0000019148,"c":0.0000019203,"v":0.0,"t":1730494800}
+{"o":0.0000019203,"h":0.0000019258,"l":0.0000019121,"c":0.0000019129,"v":0.0,"t":1730498400}
+{"o":0.0000019129,"h":0.0000019171,"l":0.0000019063,"c":0.0000019096,"v":0.0,"t":1730502000}
+{"o":0.0000019096,"h":0.0000019106,"l":0.0000018945,"c":0.000001901,"v":0.0,"t":1730505600}
+{"o":0.000001901,"h":0.0000019021,"l":0.0000018909,"c":0.000001895,"v":0.0,"t":1730509200}
+{"o":0.000001895,"h":0.0000018973,"l":0.0000018813,"c":0.0000018937,"v":0.0,"t":1730512800}
+{"o":0.0000018937,"h":0.0000019249,"l":0.0000018911,"c":0.0000019134,"v":67598.712718422,"t":1730516400}
+{"o":0.0000019134,"h":0.00000193,"l":0.0000018995,"c":0.000001909,"v":10225.680589116,"t":1730520000}
+{"o":0.000001909,"h":0.0000019168,"l":0.000001901,"c":0.0000019031,"v":0.0,"t":1730523600}
+{"o":0.0000019031,"h":0.0000019103,"l":0.000001901,"c":0.000001902,"v":31361.054812179,"t":1730527200}
+{"o":0.000001902,"h":0.0000019071,"l":0.0000018908,"c":0.0000018914,"v":120484.544280102,"t":1730530800}
+{"o":0.0000018914,"h":0.0000019128,"l":0.000001889,"c":0.0000019111,"v":60642.761762022,"t":1730534400}
+{"o":0.0000019111,"h":0.0000019226,"l":0.0000019056,"c":0.0000019141,"v":0.0,"t":1730538000}
+{"o":0.0000019141,"h":0.0000019253,"l":0.000001908,"c":0.0000019136,"v":0.0,"t":1730541600}
+{"o":0.0000019136,"h":0.0000019299,"l":0.0000019108,"c":0.0000019181,"v":0.0,"t":1730545200}
+{"o":0.0000019181,"h":0.0000020239,"l":0.0000019067,"c":0.0000019868,"v":2997985.1097517917,"t":1730548800}
+{"o":0.0000019868,"h":0.0000020206,"l":0.0000019584,"c":0.0000019861,"v":991688.6293811329,"t":1730552400}
+{"o":0.0000019861,"h":0.0000020177,"l":0.0000019661,"c":0.0000019806,"v":96410.074067855,"t":1730556000}
+{"o":0.0000019806,"h":0.0000019961,"l":0.0000019151,"c":0.0000019243,"v":1073617.5558622,"t":1730559600}
+{"o":0.0000019243,"h":0.0000019834,"l":0.0000019057,"c":0.0000019684,"v":630272.553191829,"t":1730563200}
+{"o":0.0000019684,"h":0.0000019914,"l":0.0000019578,"c":0.0000019688,"v":66199.364320837,"t":1730566800}
+{"o":0.0000019688,"h":0.0000019805,"l":0.0000019633,"c":0.0000019688,"v":0.0,"t":1730570400}
+{"o":0.0000019688,"h":0.0000019705,"l":0.0000019516,"c":0.0000019548,"v":0.0,"t":1730574000}
+{"o":0.0000019548,"h":0.0000019765,"l":0.0000019285,"c":0.0000019554,"v":16844.486103919,"t":1730577600}
+{"o":0.0000019554,"h":0.0000019855,"l":0.0000019496,"c":0.0000019847,"v":770095.487213098,"t":1730581200}
+{"o":0.0000019847,"h":0.0000019914,"l":0.0000019202,"c":0.0000019421,"v":1223623.7089313541,"t":1730584800}
+{"o":0.0000019421,"h":0.0000019527,"l":0.0000019393,"c":0.0000019394,"v":0.0,"t":1730588400}
+{"o":0.0000019394,"h":0.0000019515,"l":0.0000019298,"c":0.000001946,"v":121070.391584594,"t":1730592000}
+{"o":0.000001946,"h":0.0000019642,"l":0.0000019215,"c":0.0000019401,"v":641093.199690933,"t":1730595600}
+{"o":0.0000019401,"h":0.0000019817,"l":0.0000019344,"c":0.0000019604,"v":0.0,"t":1730599200}
+{"o":0.0000019604,"h":0.0000019768,"l":0.000001956,"c":0.000001963,"v":0.0,"t":1730602800}
+{"o":0.000001963,"h":0.0000019665,"l":0.0000019264,"c":0.0000019323,"v":10000.0,"t":1730606400}
+{"o":0.0000019323,"h":0.0000019667,"l":0.0000019252,"c":0.000001966,"v":409988.287024067,"t":1730610000}
+{"o":0.000001966,"h":0.0000019698,"l":0.0000019206,"c":0.0000019259,"v":358509.2117081051,"t":1730613600}
+{"o":0.0000019259,"h":0.0000019462,"l":0.0000019152,"c":0.0000019397,"v":12859.132110709,"t":1730617200}
+{"o":0.0000019397,"h":0.0000019798,"l":0.0000019337,"c":0.0000019662,"v":1024448.984538228,"t":1730620800}
+{"o":0.0000019662,"h":0.0000020942,"l":0.0000019611,"c":0.0000020913,"v":2150177.3654030561,"t":1730624400}
+{"o":0.0000020913,"h":0.0000020924,"l":0.0000020702,"c":0.0000020773,"v":182674.748902267,"t":1730628000}
+{"o":0.0000020773,"h":0.0000020991,"l":0.0000020676,"c":0.0000020952,"v":12190.267644968,"t":1730631600}
+{"o":0.0000020952,"h":0.0000021005,"l":0.0000020641,"c":0.0000020778,"v":276436.741146358,"t":1730635200}
+{"o":0.0000020778,"h":0.0000021144,"l":0.0000020496,"c":0.0000020888,"v":4000.0,"t":1730638800}
+{"o":0.0000020888,"h":0.0000021174,"l":0.0000020267,"c":0.0000020567,"v":160472.206566934,"t":1730642400}
+{"o":0.0000020567,"h":0.0000020849,"l":0.000002044,"c":0.0000020532,"v":25000.0,"t":1730646000}
+{"o":0.0000020532,"h":0.000002061,"l":0.0000020354,"c":0.0000020588,"v":0.0,"t":1730649600}
+{"o":0.0000020588,"h":0.0000020826,"l":0.0000020302,"c":0.0000020621,"v":19635.241514698,"t":1730653200}
+{"o":0.0000020621,"h":0.000002146,"l":0.0000020586,"c":0.0000020976,"v":1509884.699979746,"t":1730656800}
+{"o":0.0000020976,"h":0.0000020989,"l":0.0000020664,"c":0.0000020696,"v":0.0,"t":1730660400}
+{"o":0.0000020696,"h":0.0000020764,"l":0.0000020468,"c":0.0000020468,"v":0.0,"t":1730664000}
+{"o":0.0000020468,"h":0.0000020838,"l":0.0000020346,"c":0.0000020747,"v":2012.755347619,"t":1730667600}
+{"o":0.0000020747,"h":0.0000020861,"l":0.0000020679,"c":0.0000020797,"v":0.0,"t":1730671200}
+{"o":0.0000020797,"h":0.0000020925,"l":0.0000020761,"c":0.0000020836,"v":0.0,"t":1730674800}
+{"o":0.0000020836,"h":0.0000021105,"l":0.0000020703,"c":0.000002082,"v":6000.0,"t":1730678400}
+{"o":0.000002082,"h":0.0000021014,"l":0.000002057,"c":0.0000020805,"v":75000.0,"t":1730682000}
+{"o":0.0000020805,"h":0.0000020863,"l":0.0000020554,"c":0.0000020554,"v":49333.0,"t":1730685600}
+{"o":0.0000020554,"h":0.0000020774,"l":0.0000020487,"c":0.000002076,"v":0.0,"t":1730689200}
+{"o":0.000002076,"h":0.0000023817,"l":0.0000020631,"c":0.0000023522,"v":6069873.2713041827,"t":1730692800}
+{"o":0.0000023522,"h":0.0000023771,"l":0.0000023345,"c":0.0000023586,"v":139707.186488472,"t":1730696400}
+{"o":0.0000023586,"h":0.0000023656,"l":0.000002327,"c":0.0000023288,"v":77529.064331295,"t":1730700000}
+{"o":0.0000023288,"h":0.0000023587,"l":0.0000023268,"c":0.0000023503,"v":11000.0,"t":1730703600}
+{"o":0.0000023503,"h":0.0000023787,"l":0.0000023313,"c":0.000002353,"v":302605.725877073,"t":1730707200}
+{"o":0.000002353,"h":0.0000023735,"l":0.0000020656,"c":0.0000020861,"v":10047390.8135070764,"t":1730710800}
+{"o":0.0000020861,"h":0.000002089,"l":0.000002061,"c":0.0000020655,"v":0.0,"t":1730714400}
+{"o":0.0000020655,"h":0.0000020856,"l":0.0000020481,"c":0.0000020665,"v":74244.414059372,"t":1730718000}
+{"o":0.0000020665,"h":0.0000020796,"l":0.0000020439,"c":0.0000020618,"v":206970.116891702,"t":1730721600}
+{"o":0.0000020618,"h":0.000002073,"l":0.0000020453,"c":0.0000020653,"v":10000.0,"t":1730725200}
+{"o":0.0000020653,"h":0.0000020816,"l":0.0000020274,"c":0.00000205,"v":74322.563146128,"t":1730728800}
+{"o":0.00000205,"h":0.0000020656,"l":0.0000020243,"c":0.0000020468,"v":107112.117015815,"t":1730732400}
+{"o":0.0000020468,"h":0.0000020929,"l":0.0000020054,"c":0.0000020468,"v":6108.043191294,"t":1730736000}
+{"o":0.0000020468,"h":0.0000020634,"l":0.0000020236,"c":0.000002046,"v":116896.692761678,"t":1730739600}
+{"o":0.000002046,"h":0.0000020686,"l":0.0000020061,"c":0.0000020332,"v":186266.584210728,"t":1730743200}
+{"o":0.0000020332,"h":0.0000020482,"l":0.00000202,"c":0.0000020411,"v":30446.727250166,"t":1730746800}
+{"o":0.0000020411,"h":0.000002066,"l":0.0000020049,"c":0.0000020262,"v":75157.382520537,"t":1730750400}
+{"o":0.0000020262,"h":0.0000020795,"l":0.0000020159,"c":0.0000020645,"v":0.0,"t":1730754000}
+{"o":0.0000020645,"h":0.0000020683,"l":0.0000020034,"c":0.0000020127,"v":12118.0,"t":1730757600}
+{"o":0.0000020127,"h":0.0000020364,"l":0.0000020038,"c":0.000002026,"v":68228.979288352,"t":1730761200}
+{"o":0.000002026,"h":0.0000020272,"l":0.0000020055,"c":0.0000020181,"v":0.0,"t":1730764800}
+{"o":0.0000020181,"h":0.0000020396,"l":0.0000020151,"c":0.0000020224,"v":0.0,"t":1730768400}
+{"o":0.0000020224,"h":0.0000020327,"l":0.0000020111,"c":0.0000020296,"v":6195.008042394,"t":1730772000}
+{"o":0.0000020296,"h":0.0000020449,"l":0.0000020109,"c":0.0000020136,"v":34667.305624432,"t":1730775600}
+{"o":0.0000020136,"h":0.0000020172,"l":0.0000020031,"c":0.0000020094,"v":0.0,"t":1730779200}
+{"o":0.0000020094,"h":0.0000020161,"l":0.000001924,"c":0.0000019278,"v":1815178.7284672651,"t":1730782800}
+{"o":0.0000019278,"h":0.0000019409,"l":0.0000019244,"c":0.0000019291,"v":13933.523781189,"t":1730786400}
+{"o":0.0000019291,"h":0.0000019312,"l":0.0000019114,"c":0.0000019157,"v":0.0,"t":1730790000}
+{"o":0.0000019157,"h":0.0000019295,"l":0.0000018771,"c":0.0000018893,"v":1060255.0967301698,"t":1730793600}
+{"o":0.0000018893,"h":0.0000018979,"l":0.0000018831,"c":0.0000018977,"v":0.0,"t":1730797200}
+{"o":0.0000018977,"h":0.0000019068,"l":0.0000018373,"c":0.0000018393,"v":1021246.042479645,"t":1730800800}
+{"o":0.0000018393,"h":0.0000018397,"l":0.0000017833,"c":0.0000017889,"v":1164799.4479098599,"t":1730804400}
+{"o":0.0000017889,"h":0.0000017943,"l":0.000001769,"c":0.0000017776,"v":0.0,"t":1730808000}
+{"o":0.0000017776,"h":0.0000018027,"l":0.0000017711,"c":0.0000017864,"v":50406.531442142,"t":1730811600}
+{"o":0.0000017864,"h":0.0000017972,"l":0.0000017405,"c":0.0000017591,"v":41111.735845842,"t":1730815200}
+{"o":0.0000017591,"h":0.000001783,"l":0.0000017523,"c":0.0000017702,"v":0.0,"t":1730818800}
+{"o":0.0000017702,"h":0.0000017723,"l":0.0000017389,"c":0.0000017418,"v":0.0,"t":1730822400}
+{"o":0.0000017418,"h":0.0000017611,"l":0.0000017344,"c":0.0000017609,"v":0.0,"t":1730826000}
+{"o":0.0000017609,"h":0.0000018065,"l":0.0000017174,"c":0.0000017223,"v":1740261.910934902,"t":1730829600}
+{"o":0.0000017223,"h":0.0000017761,"l":0.0000016854,"c":0.0000017209,"v":62431218.9791397303,"t":1730833200}
+{"o":0.0000017209,"h":0.0000017862,"l":0.0000016855,"c":0.0000017362,"v":73340316.3436697423,"t":1730836800}
+{"o":0.0000017362,"h":0.0000017653,"l":0.0000017177,"c":0.0000017353,"v":60558530.5460437834,"t":1730840400}
+{"o":0.0000017353,"h":0.0000017729,"l":0.0000017096,"c":0.0000017355,"v":26599235.8082180917,"t":1730844000}
+{"o":0.0000017355,"h":0.0000017464,"l":0.000001727,"c":0.0000017388,"v":6522.9544835759,"t":1730847600}
+{"o":0.0000017388,"h":0.0000017407,"l":0.0000016721,"c":0.0000016786,"v":39.964302359,"t":1730851200}
+{"o":0.0000016786,"h":0.0000017387,"l":0.0000016584,"c":0.0000017186,"v":170886.6711301943,"t":1730854800}
+{"o":0.0000017186,"h":0.0000017752,"l":0.0000016515,"c":0.0000017041,"v":633596.2725279211,"t":1730858400}
+{"o":0.0000017041,"h":0.0000017324,"l":0.0000016535,"c":0.0000016702,"v":120503.6270870142,"t":1730862000}
+{"o":0.0000016702,"h":0.0000017553,"l":0.0000016396,"c":0.0000017277,"v":350698.0488949783,"t":1730865600}
+{"o":0.0000017277,"h":0.0000017576,"l":0.0000016986,"c":0.0000017311,"v":674343.8819964794,"t":1730869200}
+{"o":0.0000017311,"h":0.0000017631,"l":0.0000016981,"c":0.0000017573,"v":185218.2753339318,"t":1730872800}
+{"o":0.0000017573,"h":0.000001795,"l":0.0000017061,"c":0.0000017459,"v":16916077.3373471536,"t":1730876400}
+{"o":0.0000017459,"h":0.0000017825,"l":0.0000016995,"c":0.0000017332,"v":311061.818228371,"t":1730880000}
+{"o":0.0000017332,"h":0.0000018001,"l":0.0000017151,"c":0.0000017555,"v":1869017.77624293,"t":1730883600}
+{"o":0.0000017555,"h":0.0000017622,"l":0.0000017448,"c":0.0000017475,"v":0.0,"t":1730887200}
+{"o":0.0000017475,"h":0.0000017602,"l":0.0000016731,"c":0.0000016751,"v":3853733.2461762903,"t":1730890800}
+{"o":0.0000016751,"h":0.0000016858,"l":0.0000013061,"c":0.0000013502,"v":20521745.0677879006,"t":1730894400}
+{"o":0.0000013502,"h":0.0000014155,"l":0.0000013413,"c":0.0000013856,"v":2806684.620264119,"t":1730898000}
+{"o":0.0000013856,"h":0.0000014108,"l":0.0000013575,"c":0.0000013899,"v":2728075.1691134237,"t":1730901600}
+{"o":0.0000013899,"h":0.0000014066,"l":0.0000013552,"c":0.0000013814,"v":3273440.1435695337,"t":1730905200}
+{"o":0.0000013814,"h":0.0000014157,"l":0.0000013763,"c":0.000001405,"v":3204731.6601814022,"t":1730908800}
+{"o":0.000001405,"h":0.0000014262,"l":0.0000013914,"c":0.0000014049,"v":2868745.4425143329,"t":1730912400}
+{"o":0.0000014049,"h":0.0000014241,"l":0.0000013122,"c":0.0000013378,"v":7339215.7871999703,"t":1730916000}
+{"o":0.0000013378,"h":0.0000014003,"l":0.0000013304,"c":0.0000013751,"v":9254433.5674864538,"t":1730919600}
+{"o":0.0000013751,"h":0.0000014051,"l":0.0000013623,"c":0.0000013724,"v":21233515.2550788485,"t":1730923200}
+{"o":0.0000013724,"h":0.0000013857,"l":0.0000013498,"c":0.0000013688,"v":415144.370622187,"t":1730926800}
+{"o":0.0000013688,"h":0.0000013729,"l":0.0000013607,"c":0.0000013678,"v":20235.325733829,"t":1730930400}
+{"o":0.0000013678,"h":0.0000013871,"l":0.0000013662,"c":0.0000013864,"v":137178.585966059,"t":1730934000}
+{"o":0.0000013864,"h":0.000001392,"l":0.0000013807,"c":0.0000013819,"v":0.0,"t":1730937600}
+{"o":0.0000013819,"h":0.0000013907,"l":0.0000013305,"c":0.0000013542,"v":267379.359123287,"t":1730941200}
+{"o":0.0000013542,"h":0.0000013543,"l":0.0000013362,"c":0.0000013396,"v":0.0,"t":1730944800}
+{"o":0.0000013396,"h":0.0000013598,"l":0.0000013392,"c":0.0000013565,"v":0.0,"t":1730948400}
+{"o":0.0000013565,"h":0.0000013775,"l":0.0000013492,"c":0.000001375,"v":201304.763712046,"t":1730952000}
+{"o":0.000001375,"h":0.00000138,"l":0.0000013715,"c":0.0000013723,"v":0.0,"t":1730955600}
+{"o":0.0000013723,"h":0.0000013932,"l":0.0000013275,"c":0.0000013817,"v":2594220.9631642047,"t":1730959200}
+{"o":0.0000013817,"h":0.0000013896,"l":0.000001341,"c":0.0000013454,"v":1558471.2392964598,"t":1730962800}
+{"o":0.0000013454,"h":0.0000013605,"l":0.00000133,"c":0.000001343,"v":27253625.0907292143,"t":1730966400}
+{"o":0.000001343,"h":0.0000013616,"l":0.0000013258,"c":0.0000013303,"v":10774229.5678771995,"t":1730970000}
+{"o":0.0000013303,"h":0.0000013503,"l":0.0000013227,"c":0.0000013333,"v":1769717.2592021227,"t":1730973600}
+{"o":0.0000013333,"h":0.0000013922,"l":0.0000013307,"c":0.0000013857,"v":1990696.896247152,"t":1730977200}
+{"o":0.0000013857,"h":0.0000013922,"l":0.0000013713,"c":0.0000013769,"v":260085.19891483,"t":1730980800}
+{"o":0.0000013769,"h":0.0000013924,"l":0.0000013668,"c":0.0000013886,"v":133502.756789657,"t":1730984400}
+{"o":0.0000013886,"h":0.0000014182,"l":0.0000013661,"c":0.0000014053,"v":982554.8116319949,"t":1730988000}
+{"o":0.0000014053,"h":0.000001456,"l":0.0000013657,"c":0.0000013928,"v":6270421.8948431164,"t":1730991600}
+{"o":0.0000013928,"h":0.000001437,"l":0.0000013608,"c":0.000001386,"v":6113298.6395384995,"t":1730995200}
+{"o":0.000001386,"h":0.0000014156,"l":0.0000013673,"c":0.000001385,"v":5100905.2321018614,"t":1730998800}
+{"o":0.000001385,"h":0.0000014076,"l":0.0000013641,"c":0.0000013822,"v":3311206.3531631473,"t":1731002400}
+{"o":0.0000013822,"h":0.0000014102,"l":0.0000013669,"c":0.0000013817,"v":10449655.414863335,"t":1731006000}
+{"o":0.0000013817,"h":0.0000014043,"l":0.0000013756,"c":0.0000013825,"v":2674765.7521072789,"t":1731009600}
+{"o":0.0000013825,"h":0.0000013983,"l":0.0000013725,"c":0.0000013848,"v":1758570.2988339928,"t":1731013200}
+{"o":0.0000013848,"h":0.0000013993,"l":0.0000013615,"c":0.0000013737,"v":3509305.454848621,"t":1731016800}
+{"o":0.0000013737,"h":0.0000013932,"l":0.0000013627,"c":0.0000013778,"v":212765.02311558,"t":1731020400}
+{"o":0.0000013778,"h":0.0000014008,"l":0.0000013462,"c":0.0000013834,"v":50000.0,"t":1731024000}
+{"o":0.0000013834,"h":0.0000013912,"l":0.0000013524,"c":0.0000013652,"v":457462.707006471,"t":1731027600}
+{"o":0.0000013652,"h":0.0000013836,"l":0.0000013528,"c":0.0000013703,"v":142088.281613842,"t":1731031200}
+{"o":0.0000013703,"h":0.0000013724,"l":0.0000013173,"c":0.0000013254,"v":1432897.2837843082,"t":1731034800}
+{"o":0.0000013254,"h":0.0000013298,"l":0.0000013138,"c":0.0000013208,"v":52749.67796797,"t":1731038400}
+{"o":0.0000013208,"h":0.0000013407,"l":0.0000013062,"c":0.000001331,"v":375487.547513254,"t":1731042000}
+{"o":0.000001331,"h":0.0000013462,"l":0.000001327,"c":0.0000013405,"v":159317.171293641,"t":1731045600}
+{"o":0.0000013405,"h":0.0000013505,"l":0.0000012204,"c":0.0000012345,"v":4115494.1845740592,"t":1731049200}
+{"o":0.0000012345,"h":0.0000012493,"l":0.0000012245,"c":0.0000012347,"v":259321.744105447,"t":1731052800}
+{"o":0.0000012347,"h":0.0000012575,"l":0.0000012115,"c":0.0000012365,"v":38157.73062522,"t":1731056400}
+{"o":0.0000012365,"h":0.0000012443,"l":0.0000012199,"c":0.0000012288,"v":13057.675217394,"t":1731060000}
+{"o":0.0000012288,"h":0.0000012426,"l":0.0000012197,"c":0.0000012353,"v":92145.836713064,"t":1731063600}
+{"o":0.0000012353,"h":0.0000012395,"l":0.0000012286,"c":0.0000012378,"v":0.0,"t":1731067200}
+{"o":0.0000012378,"h":0.0000012565,"l":0.0000010913,"c":0.0000012422,"v":17891609.027919706,"t":1731070800}
+{"o":0.0000012422,"h":0.0000012745,"l":0.000001239,"c":0.0000012724,"v":0.0,"t":1731074400}
+{"o":0.0000012724,"h":0.0000012805,"l":0.0000012382,"c":0.0000012459,"v":132528.388885674,"t":1731078000}
+{"o":0.0000012459,"h":0.0000012719,"l":0.0000012429,"c":0.0000012708,"v":0.0,"t":1731081600}
+{"o":0.0000012708,"h":0.0000012764,"l":0.0000012551,"c":0.0000012577,"v":0.0,"t":1731085200}
+{"o":0.0000012577,"h":0.0000012624,"l":0.0000012356,"c":0.0000012494,"v":15283.669465432,"t":1731088800}
+{"o":0.0000012494,"h":0.0000012511,"l":0.0000012383,"c":0.0000012507,"v":0.0,"t":1731092400}
+{"o":0.0000012507,"h":0.0000012631,"l":0.0000012405,"c":0.0000012515,"v":99483.722922949,"t":1731096000}
+{"o":0.0000012515,"h":0.0000012604,"l":0.0000012442,"c":0.0000012459,"v":99461.58,"t":1731099600}
+{"o":0.0000012459,"h":0.0000012622,"l":0.0000012405,"c":0.0000012528,"v":343246.806286464,"t":1731103200}
+{"o":0.0000012528,"h":0.0000012574,"l":0.0000012462,"c":0.0000012476,"v":0.0,"t":1731106800}
+{"o":0.0000012476,"h":0.0000012562,"l":0.0000012454,"c":0.0000012498,"v":50000.0,"t":1731110400}
+{"o":0.0000012498,"h":0.0000012558,"l":0.0000012226,"c":0.0000012261,"v":1699147.6058786779,"t":1731114000}
+{"o":0.0000012261,"h":0.0000012402,"l":0.0000012048,"c":0.000001207,"v":1279.955309965,"t":1731117600}
+{"o":0.000001207,"h":0.0000012149,"l":0.0000011834,"c":0.0000011902,"v":669768.4279205301,"t":1731121200}
+{"o":0.0000011902,"h":0.0000012054,"l":0.0000011843,"c":0.0000012021,"v":265032.196972791,"t":1731124800}
+{"o":0.0000012021,"h":0.0000012033,"l":0.0000011893,"c":0.0000011947,"v":0.0,"t":1731128400}
+{"o":0.0000011947,"h":0.0000012243,"l":0.0000011851,"c":0.0000012215,"v":954743.84901359,"t":1731132000}
+{"o":0.0000012215,"h":0.0000012294,"l":0.0000011917,"c":0.0000011965,"v":1045256.207047177,"t":1731135600}
+{"o":0.0000011965,"h":0.000001199,"l":0.0000011823,"c":0.0000011895,"v":59121.612663303,"t":1731139200}
+{"o":0.0000011895,"h":0.0000011895,"l":0.000001183,"c":0.0000011882,"v":0.0,"t":1731142800}
+{"o":0.0000011882,"h":0.00000119,"l":0.0000011781,"c":0.0000011811,"v":0.0,"t":1731146400}
+{"o":0.0000011811,"h":0.0000011956,"l":0.0000011799,"c":0.0000011905,"v":2000.3,"t":1731150000}
+{"o":0.0000011905,"h":0.0000012042,"l":0.0000011888,"c":0.000001204,"v":0.0,"t":1731153600}
+{"o":0.000001204,"h":0.0000012088,"l":0.0000011982,"c":0.0000012072,"v":123646.327742648,"t":1731157200}
+{"o":0.0000012072,"h":0.000001221,"l":0.0000011601,"c":0.000001169,"v":1386406.345218278,"t":1731160800}
+{"o":0.000001169,"h":0.000001202,"l":0.0000011658,"c":0.0000011771,"v":2253048.1340619563,"t":1731164400}
+{"o":0.0000011771,"h":0.000001195,"l":0.000001167,"c":0.0000011934,"v":1079238.7741264789,"t":1731168000}
+{"o":0.0000011934,"h":0.0000012346,"l":0.0000011854,"c":0.0000012151,"v":576082.138714341,"t":1731171600}
+{"o":0.0000012151,"h":0.0000012497,"l":0.0000012064,"c":0.0000012165,"v":2740449.7177029988,"t":1731175200}
+{"o":0.0000012165,"h":0.0000012334,"l":0.0000012116,"c":0.0000012237,"v":311800.557833186,"t":1731178800}
+{"o":0.0000012237,"h":0.0000012261,"l":0.0000012105,"c":0.0000012161,"v":63643.592993748,"t":1731182400}
+{"o":0.0000012161,"h":0.0000012193,"l":0.0000012044,"c":0.0000012114,"v":306906.730301354,"t":1731186000}
+{"o":0.0000012114,"h":0.0000012126,"l":0.0000010472,"c":0.0000010613,"v":8415507.2783958651,"t":1731189600}
+{"o":0.0000010613,"h":0.0000010667,"l":0.0000010512,"c":0.0000010658,"v":502232.468781727,"t":1731193200}
+{"o":0.0000010658,"h":0.0000010922,"l":0.0000010485,"c":0.0000010825,"v":1144228.8381187262,"t":1731196800}
+{"o":0.0000010825,"h":0.0000010917,"l":0.0000010721,"c":0.000001075,"v":46414.194357354,"t":1731200400}
+{"o":0.000001075,"h":0.0000010758,"l":0.0000010497,"c":0.0000010629,"v":0.0,"t":1731204000}
+{"o":0.0000010629,"h":0.000001126,"l":0.0000010585,"c":0.0000011259,"v":2433241.3124360726,"t":1731207600}
+{"o":0.0000011259,"h":0.0000011287,"l":0.0000010968,"c":0.0000011044,"v":1142143.4957865991,"t":1731211200}
+{"o":0.0000011044,"h":0.0000011231,"l":0.0000010829,"c":0.0000011038,"v":164532.16376443,"t":1731214800}
+{"o":0.0000011038,"h":0.000001115,"l":0.0000010981,"c":0.0000011065,"v":263815.608960045,"t":1731218400}
+{"o":0.0000011065,"h":0.0000011106,"l":0.000001089,"c":0.0000010985,"v":54679.322105633,"t":1731222000}
+{"o":0.0000010985,"h":0.0000011036,"l":0.000001085,"c":0.0000010866,"v":699720.29791384,"t":1731225600}
+{"o":0.0000010866,"h":0.0000010934,"l":0.0000010813,"c":0.0000010886,"v":133830.209618452,"t":1731229200}
+{"o":0.0000010886,"h":0.0000010932,"l":0.000001069,"c":0.0000010721,"v":602019.5575769329,"t":1731232800}
+{"o":0.0000010721,"h":0.0000010938,"l":0.0000010626,"c":0.0000010839,"v":174291.768199098,"t":1731236400}
+{"o":0.0000010839,"h":0.0000011056,"l":0.000001066,"c":0.0000010772,"v":690590.3689244699,"t":1731240000}
+{"o":0.0000010772,"h":0.0000010894,"l":0.0000010699,"c":0.0000010796,"v":26108.464074817,"t":1731243600}
+{"o":0.0000010796,"h":0.0000011003,"l":0.0000010158,"c":0.000001036,"v":5879157.0109565398,"t":1731247200}
+{"o":0.000001036,"h":0.0000010792,"l":0.0000010083,"c":0.0000010503,"v":511116.895147739,"t":1731250800}
+{"o":0.0000010503,"h":0.0000010683,"l":0.0000010349,"c":0.0000010503,"v":244293.292202531,"t":1731254400}
+{"o":0.0000010503,"h":0.0000010792,"l":0.0000010292,"c":0.0000010672,"v":59054.724715433,"t":1731258000}
+{"o":0.0000010672,"h":0.0000010715,"l":0.0000010246,"c":0.0000010378,"v":1228702.5853539172,"t":1731261600}
+{"o":0.0000010378,"h":0.0000010681,"l":0.0000010224,"c":0.0000010572,"v":1471883.4573491479,"t":1731265200}
+{"o":0.0000010572,"h":0.0000010897,"l":0.0000010187,"c":0.0000010544,"v":119918.739807566,"t":1731268800}
+{"o":0.0000010544,"h":0.0000010812,"l":0.0000010123,"c":0.0000010409,"v":384412.254965383,"t":1731272400}
+{"o":0.0000010409,"h":0.0000010617,"l":0.0000009958,"c":0.0000010121,"v":1566895.7936166259,"t":1731276000}
+{"o":0.0000010121,"h":0.0000010267,"l":0.0000010072,"c":0.0000010157,"v":267923.214767975,"t":1731279600}
+{"o":0.0000010157,"h":0.0000010359,"l":0.0000010104,"c":0.0000010299,"v":690887.080776759,"t":1731283200}
+{"o":0.0000010299,"h":0.0000011491,"l":0.0000010215,"c":0.0000010869,"v":11095564.0033727493,"t":1731286800}
+{"o":0.0000010869,"h":0.0000010917,"l":0.0000010702,"c":0.0000010711,"v":668335.617231962,"t":1731290400}
+{"o":0.0000010711,"h":0.0000010881,"l":0.0000010711,"c":0.0000010786,"v":0.0,"t":1731294000}
+{"o":0.0000010786,"h":0.0000010964,"l":0.0000010772,"c":0.0000010893,"v":0.0,"t":1731297600}
+{"o":0.0000010893,"h":0.0000011093,"l":0.0000010681,"c":0.0000010782,"v":130000.0,"t":1731301200}
+{"o":0.0000010782,"h":0.0000010975,"l":0.0000010659,"c":0.0000010784,"v":15030.270443829,"t":1731304800}
+{"o":0.0000010784,"h":0.0000010925,"l":0.0000010673,"c":0.0000010823,"v":120060.868466208,"t":1731308400}
+{"o":0.0000010823,"h":0.000001099,"l":0.000001067,"c":0.0000010724,"v":20407.681279934,"t":1731312000}
+{"o":0.0000010724,"h":0.0000010906,"l":0.0000010558,"c":0.0000010609,"v":0.0,"t":1731315600}
+{"o":0.0000010609,"h":0.0000011101,"l":0.0000010303,"c":0.0000010752,"v":199332.901289438,"t":1731319200}
+{"o":0.0000010752,"h":0.0000011188,"l":0.0000010647,"c":0.0000010952,"v":1211670.3961515808,"t":1731322800}
+{"o":0.0000010952,"h":0.0000011124,"l":0.0000010739,"c":0.0000010954,"v":801416.202597646,"t":1731326400}
+{"o":0.0000010954,"h":0.0000011124,"l":0.0000010769,"c":0.000001083,"v":140169.134320018,"t":1731330000}
+{"o":0.000001083,"h":0.0000010959,"l":0.0000010647,"c":0.0000010738,"v":0.0,"t":1731333600}
+{"o":0.0000010738,"h":0.0000011126,"l":0.0000010649,"c":0.0000011005,"v":2497051.0405650362,"t":1731337200}
+{"o":0.0000011005,"h":0.0000011693,"l":0.0000010809,"c":0.0000011208,"v":8616778.1504329871,"t":1731340800}
+{"o":0.0000011208,"h":0.0000011461,"l":0.0000011068,"c":0.0000011204,"v":594753.6386865759,"t":1731344400}
+{"o":0.0000011204,"h":0.0000011445,"l":0.0000011084,"c":0.0000011241,"v":501957.3164569322,"t":1731348000}
+{"o":0.0000011241,"h":0.0000011947,"l":0.0000011153,"c":0.0000011657,"v":2179396.5236064284,"t":1731351600}
+{"o":0.0000011657,"h":0.0000012024,"l":0.000001139,"c":0.0000011862,"v":112311.351966641,"t":1731355200}
+{"o":0.0000011862,"h":0.0000012042,"l":0.0000011551,"c":0.0000011681,"v":107652.2980419565,"t":1731358800}
+{"o":0.0000011681,"h":0.0000012082,"l":0.0000011495,"c":0.0000011824,"v":1587073.1564440317,"t":1731362400}
+{"o":0.0000011824,"h":0.0000012107,"l":0.0000011535,"c":0.000001191,"v":543316.253484151,"t":1731366000}
+{"o":0.000001191,"h":0.0000012285,"l":0.0000011617,"c":0.0000011736,"v":405652.74055648,"t":1731369600}
+{"o":0.0000011736,"h":0.0000011844,"l":0.0000011488,"c":0.0000011617,"v":1118652.4839727809,"t":1731373200}
+{"o":0.0000011617,"h":0.0000011926,"l":0.0000011482,"c":0.00000116,"v":71789.318178229,"t":1731376800}
+{"o":0.00000116,"h":0.0000011784,"l":0.0000011426,"c":0.0000011499,"v":436655.358136151,"t":1731380400}
+{"o":0.0000011499,"h":0.0000011729,"l":0.0000011421,"c":0.0000011589,"v":379689.239267535,"t":1731384000}
+{"o":0.0000011589,"h":0.0000011744,"l":0.0000011451,"c":0.0000011574,"v":1942.241719807,"t":1731387600}
+{"o":0.0000011574,"h":0.0000011658,"l":0.0000011405,"c":0.0000011519,"v":32722.576684853,"t":1731391200}
+{"o":0.0000011519,"h":0.0000011593,"l":0.0000011387,"c":0.0000011387,"v":161600.903769529,"t":1731394800}
+{"o":0.0000011387,"h":0.000001168,"l":0.0000011236,"c":0.000001146,"v":87539.231114898,"t":1731398400}
+{"o":0.000001146,"h":0.0000011947,"l":0.0000011122,"c":0.0000011616,"v":339472.61405648,"t":1731402000}
+{"o":0.0000011616,"h":0.0000012007,"l":0.0000011427,"c":0.000001166,"v":1024417.3754145009,"t":1731405600}
+{"o":0.000001166,"h":0.0000011823,"l":0.0000011259,"c":0.0000011503,"v":113746.716903831,"t":1731409200}
+{"o":0.0000011503,"h":0.0000011761,"l":0.0000011105,"c":0.0000011367,"v":112616.0526,"t":1731412800}
+{"o":0.0000011367,"h":0.0000011715,"l":0.0000010931,"c":0.0000010964,"v":1126272.6201283801,"t":1731416400}
+{"o":0.0000010964,"h":0.0000011478,"l":0.0000010762,"c":0.000001104,"v":551147.177339019,"t":1731420000}
+{"o":0.000001104,"h":0.0000011422,"l":0.0000010986,"c":0.0000011148,"v":343142.138012408,"t":1731423600}
+{"o":0.0000011148,"h":0.0000011352,"l":0.0000010788,"c":0.0000011018,"v":2084053.002800009,"t":1731427200}
+{"o":0.0000011018,"h":0.0000011267,"l":0.0000010944,"c":0.0000011174,"v":771505.4747863539,"t":1731430800}
+{"o":0.0000011174,"h":0.0000011265,"l":0.0000010926,"c":0.0000011035,"v":86467.622220739,"t":1731434400}
+{"o":0.0000011035,"h":0.0000011317,"l":0.0000010916,"c":0.0000011214,"v":969694.597747532,"t":1731438000}
+{"o":0.0000011214,"h":0.0000011329,"l":0.0000011034,"c":0.0000011117,"v":268512.576878805,"t":1731441600}
+{"o":0.0000011117,"h":0.0000011362,"l":0.0000011062,"c":0.0000011106,"v":730894.772478075,"t":1731445200}
+{"o":0.0000011106,"h":0.0000011417,"l":0.000001094,"c":0.0000011159,"v":483578.205708514,"t":1731448800}
+{"o":0.0000011159,"h":0.0000011349,"l":0.0000011141,"c":0.0000011319,"v":17701.055803184,"t":1731452400}
+{"o":0.0000011319,"h":0.0000011391,"l":0.0000011102,"c":0.0000011243,"v":51185.058120798,"t":1731456000}
+{"o":0.0000011243,"h":0.000001147,"l":0.000001117,"c":0.0000011248,"v":0.0,"t":1731459600}
+{"o":0.0000011248,"h":0.0000011658,"l":0.0000011232,"c":0.0000011415,"v":0.0,"t":1731463200}
+{"o":0.0000011415,"h":0.000001165,"l":0.0000011148,"c":0.0000011418,"v":8929.955433015,"t":1731466800}
+{"o":0.0000011418,"h":0.0000011556,"l":0.0000010983,"c":0.0000011005,"v":258153.602356259,"t":1731470400}
+{"o":0.0000011005,"h":0.0000011205,"l":0.00000109,"c":0.0000011097,"v":560516.6394127529,"t":1731474000}
+{"o":0.0000011097,"h":0.0000011254,"l":0.0000010996,"c":0.0000011228,"v":0.0,"t":1731477600}
+{"o":0.0000011228,"h":0.0000011264,"l":0.0000010907,"c":0.0000010953,"v":429946.62446664,"t":1731481200}
+{"o":0.0000010953,"h":0.0000011022,"l":0.0000010844,"c":0.000001092,"v":0.0,"t":1731484800}
+{"o":0.000001092,"h":0.0000011001,"l":0.000001075,"c":0.0000010937,"v":40494.878612277,"t":1731488400}
+{"o":0.0000010937,"h":0.0000011911,"l":0.0000010829,"c":0.000001169,"v":4051932.0958005153,"t":1731492000}
+{"o":0.000001169,"h":0.0000011763,"l":0.0000011564,"c":0.0000011656,"v":0.0,"t":1731495600}
+{"o":0.0000011656,"h":0.000001188,"l":0.0000011615,"c":0.0000011794,"v":5644.557449589,"t":1731499200}
+{"o":0.0000011794,"h":0.0000011943,"l":0.0000011357,"c":0.0000011576,"v":11845.269242162,"t":1731502800}
+{"o":0.0000011576,"h":0.0000011993,"l":0.0000011333,"c":0.000001158,"v":709053.364021,"t":1731506400}
+{"o":0.000001158,"h":0.0000011951,"l":0.000001152,"c":0.0000011636,"v":269553.090338907,"t":1731510000}
+{"o":0.0000011636,"h":0.0000011894,"l":0.0000011384,"c":0.0000011647,"v":115996.902312228,"t":1731513600}
+{"o":0.0000011647,"h":0.0000011858,"l":0.0000011381,"c":0.0000011651,"v":918116.0193263859,"t":1731517200}
+{"o":0.0000011651,"h":0.0000012068,"l":0.0000011604,"c":0.0000011917,"v":1478848.92178162,"t":1731520800}
+{"o":0.0000011917,"h":0.0000013142,"l":0.0000011628,"c":0.0000012278,"v":14789169.3672696706,"t":1731524400}
+{"o":0.0000012278,"h":0.0000012766,"l":0.0000011931,"c":0.0000012158,"v":2282106.6759470156,"t":1731528000}
+{"o":0.0000012158,"h":0.0000012503,"l":0.0000011553,"c":0.0000011662,"v":1788045.441882466,"t":1731531600}
+{"o":0.0000011662,"h":0.0000011779,"l":0.0000011356,"c":0.0000011544,"v":1296306.7491615908,"t":1731535200}
+{"o":0.0000011544,"h":0.0000011705,"l":0.0000011388,"c":0.0000011524,"v":43131.171504809,"t":1731538800}
+{"o":0.0000011524,"h":0.0000011732,"l":0.0000011494,"c":0.0000011628,"v":0.0,"t":1731542400}
+{"o":0.0000011628,"h":0.0000011686,"l":0.0000011475,"c":0.0000011475,"v":0.0,"t":1731546000}
+{"o":0.0000011475,"h":0.0000011679,"l":0.0000011467,"c":0.0000011591,"v":43878.925169523,"t":1731549600}
+{"o":0.0000011591,"h":0.000001189,"l":0.0000011123,"c":0.0000011532,"v":962037.1213895471,"t":1731553200}
+{"o":0.0000011532,"h":0.0000011679,"l":0.0000011482,"c":0.0000011513,"v":538841.8448321819,"t":1731556800}
+{"o":0.0000011513,"h":0.0000011766,"l":0.0000011511,"c":0.0000011579,"v":46251.15304606,"t":1731560400}
+{"o":0.0000011579,"h":0.0000011855,"l":0.0000011412,"c":0.0000011679,"v":231884.56756604,"t":1731564000}
+{"o":0.0000011679,"h":0.0000011722,"l":0.0000011433,"c":0.0000011474,"v":32723.729296543,"t":1731567600}
+{"o":0.0000011474,"h":0.0000011729,"l":0.0000011334,"c":0.0000011569,"v":371338.979151197,"t":1731571200}
+{"o":0.0000011569,"h":0.000001178,"l":0.0000011393,"c":0.000001149,"v":733237.8067496838,"t":1731574800}
+{"o":0.000001149,"h":0.0000011738,"l":0.0000010817,"c":0.000001105,"v":2189070.7973942622,"t":1731578400}
+{"o":0.000001105,"h":0.0000011252,"l":0.0000010889,"c":0.0000011033,"v":50293.808021493,"t":1731582000}
+{"o":0.0000011033,"h":0.0000011083,"l":0.000001096,"c":0.0000011017,"v":0.0,"t":1731585600}
+{"o":0.0000011017,"h":0.0000011202,"l":0.0000010563,"c":0.000001074,"v":1946799.0990494099,"t":1731589200}
+{"o":0.000001074,"h":0.0000011054,"l":0.0000010208,"c":0.0000010569,"v":1319187.3606581141,"t":1731592800}
+{"o":0.0000010569,"h":0.0000010713,"l":0.0000010424,"c":0.0000010636,"v":319473.966255781,"t":1731596400}
+{"o":0.0000010636,"h":0.0000010809,"l":0.0000010321,"c":0.0000010448,"v":28199.903454285,"t":1731600000}
+{"o":0.0000010448,"h":0.0000010577,"l":0.0000010448,"c":0.0000010536,"v":0.0,"t":1731603600}
+{"o":0.0000010536,"h":0.0000010734,"l":0.0000010463,"c":0.0000010639,"v":352455.101280833,"t":1731607200}
+{"o":0.0000010639,"h":0.0000010642,"l":0.0000010518,"c":0.0000010546,"v":75465.462796038,"t":1731610800}
+{"o":0.0000010546,"h":0.0000010803,"l":0.0000010531,"c":0.0000010627,"v":890603.7793544349,"t":1731614400}
+{"o":0.0000010627,"h":0.0000010746,"l":0.0000010456,"c":0.0000010626,"v":249949.746928282,"t":1731618000}
+{"o":0.0000010626,"h":0.0000010847,"l":0.0000010608,"c":0.0000010747,"v":0.0,"t":1731621600}
+{"o":0.0000010747,"h":0.0000011024,"l":0.0000010493,"c":0.0000010649,"v":456764.197202552,"t":1731625200}
+{"o":0.0000010649,"h":0.0000010818,"l":0.000001048,"c":0.0000010786,"v":7702.266301459,"t":1731628800}
+{"o":0.0000010786,"h":0.0000010864,"l":0.0000010536,"c":0.0000010619,"v":43738.505776373,"t":1731632400}
+{"o":0.0000010619,"h":0.0000010776,"l":0.0000010562,"c":0.0000010662,"v":433755.567673193,"t":1731636000}
+{"o":0.0000010662,"h":0.0000010728,"l":0.0000010614,"c":0.00000107,"v":206279.83961475,"t":1731639600}
+{"o":0.00000107,"h":0.000001094,"l":0.0000010428,"c":0.0000010598,"v":600.0,"t":1731643200}
+{"o":0.0000010598,"h":0.000001064,"l":0.0000010448,"c":0.0000010454,"v":0.0,"t":1731646800}
+{"o":0.0000010454,"h":0.0000010492,"l":0.0000010326,"c":0.0000010354,"v":1406783.592635758,"t":1731650400}
+{"o":0.0000010354,"h":0.00000104,"l":0.0000010313,"c":0.00000104,"v":81725.83655825,"t":1731654000}
+{"o":0.00000104,"h":0.0000010468,"l":0.0000010277,"c":0.0000010277,"v":3692.597926411,"t":1731657600}
+{"o":0.0000010277,"h":0.0000010445,"l":0.0000010176,"c":0.0000010236,"v":889819.1562742401,"t":1731661200}
+{"o":0.0000010236,"h":0.0000010266,"l":0.0000010149,"c":0.0000010179,"v":92008.478875269,"t":1731664800}
+{"o":0.0000010179,"h":0.0000010233,"l":0.0000010134,"c":0.0000010144,"v":68692.281713011,"t":1731668400}
+{"o":0.0000010144,"h":0.0000010189,"l":0.000001007,"c":0.000001013,"v":50293.373211095,"t":1731672000}
+{"o":0.000001013,"h":0.0000010308,"l":0.0000009965,"c":0.0000009974,"v":2580690.2492629881,"t":1731675600}
+{"o":0.0000009974,"h":0.000001019,"l":0.0000009948,"c":0.0000010131,"v":0.0,"t":1731679200}
+{"o":0.0000010131,"h":0.0000010361,"l":0.0000009621,"c":0.0000009774,"v":1187114.988929719,"t":1731682800}
+{"o":0.0000009774,"h":0.0000009842,"l":0.0000009485,"c":0.000000957,"v":1706509.5865462469,"t":1731686400}
+{"o":0.000000957,"h":0.0000010155,"l":0.0000009431,"c":0.0000009731,"v":4524686.4313719962,"t":1731690000}
+{"o":0.0000009731,"h":0.0000010295,"l":0.0000009665,"c":0.000001022,"v":3133940.8323640591,"t":1731693600}
+{"o":0.000001022,"h":0.0000010456,"l":0.0000010074,"c":0.0000010357,"v":578982.6020690199,"t":1731697200}
+{"o":0.0000010357,"h":0.0000010423,"l":0.0000010178,"c":0.0000010238,"v":427828.991058103,"t":1731700800}
+{"o":0.0000010238,"h":0.0000010352,"l":0.0000010081,"c":0.0000010194,"v":478476.663031385,"t":1731704400}
+{"o":0.0000010194,"h":0.0000010357,"l":0.000001016,"c":0.000001029,"v":591973.256799869,"t":1731708000}
+{"o":0.000001029,"h":0.0000010338,"l":0.0000010128,"c":0.0000010216,"v":310549.278039019,"t":1731711600}
+{"o":0.0000010216,"h":0.0000010339,"l":0.0000010213,"c":0.0000010277,"v":0.0,"t":1731715200}
+{"o":0.0000010277,"h":0.0000010288,"l":0.0000010094,"c":0.0000010116,"v":1207672.527194174,"t":1731718800}
+{"o":0.0000010116,"h":0.0000010134,"l":0.000001005,"c":0.0000010103,"v":379.111955332,"t":1731722400}
+{"o":0.0000010103,"h":0.0000010107,"l":0.000000982,"c":0.0000009833,"v":682515.1899999999,"t":1731726000}
+{"o":0.0000009833,"h":0.0000009903,"l":0.0000009681,"c":0.0000009765,"v":830018.412046339,"t":1731729600}
+{"o":0.0000009765,"h":0.0000009957,"l":0.0000009658,"c":0.0000009888,"v":886354.4399855,"t":1731733200}
+{"o":0.0000009888,"h":0.0000010003,"l":0.00000098,"c":0.0000009904,"v":130000.0,"t":1731736800}
+{"o":0.0000009904,"h":0.0000009916,"l":0.0000009699,"c":0.0000009755,"v":762632.530866088,"t":1731740400}
+{"o":0.0000009755,"h":0.0000009794,"l":0.0000009523,"c":0.0000009541,"v":1142400.9576279731,"t":1731744000}
+{"o":0.0000009541,"h":0.0000009783,"l":0.0000009516,"c":0.0000009783,"v":1516360.7070243759,"t":1731747600}
+{"o":0.0000009783,"h":0.0000009794,"l":0.000000971,"c":0.000000975,"v":62338.736787629,"t":1731751200}
+{"o":0.000000975,"h":0.0000009847,"l":0.0000009722,"c":0.0000009744,"v":492331.994516872,"t":1731754800}
+{"o":0.0000009744,"h":0.0000010001,"l":0.0000009618,"c":0.0000009867,"v":28658.556075617,"t":1731758400}
+{"o":0.0000009867,"h":0.0000009934,"l":0.000000978,"c":0.0000009927,"v":0.0,"t":1731762000}
+{"o":0.0000009927,"h":0.0000009985,"l":0.0000009281,"c":0.0000009364,"v":2683604.8573467587,"t":1731765600}
+{"o":0.0000009364,"h":0.0000009512,"l":0.0000009248,"c":0.0000009392,"v":290892.561104027,"t":1731769200}
+{"o":0.0000009392,"h":0.0000009474,"l":0.0000009304,"c":0.0000009378,"v":341852.29235834,"t":1731772800}
+{"o":0.0000009378,"h":0.0000010026,"l":0.0000009298,"c":0.0000009889,"v":3285559.3129617162,"t":1731776400}
+{"o":0.0000009889,"h":0.0000009909,"l":0.0000009808,"c":0.0000009827,"v":177366.139382639,"t":1731780000}
+{"o":0.0000009827,"h":0.0000009858,"l":0.0000009189,"c":0.000000922,"v":4159644.1301841815,"t":1731783600}
+{"o":0.000000922,"h":0.0000009284,"l":0.0000008403,"c":0.000000901,"v":11837698.9110457003,"t":1731787200}
+{"o":0.000000901,"h":0.0000009673,"l":0.0000008123,"c":0.0000009591,"v":17845122.6844861247,"t":1731790800}
+{"o":0.0000009591,"h":0.000000997,"l":0.0000009553,"c":0.000000988,"v":2121256.5618200339,"t":1731794400}
+{"o":0.000000988,"h":0.000000989,"l":0.0000009706,"c":0.000000973,"v":141858.475148461,"t":1731798000}
+{"o":0.000000973,"h":0.0000009789,"l":0.0000009489,"c":0.0000009529,"v":2096006.6087961891,"t":1731801600}
+{"o":0.0000009529,"h":0.0000009679,"l":0.0000009213,"c":0.0000009357,"v":428624.367849181,"t":1731805200}
+{"o":0.0000009357,"h":0.0000009531,"l":0.0000008557,"c":0.0000008602,"v":4770463.3121241145,"t":1731808800}
+{"o":0.0000008602,"h":0.0000008772,"l":0.0000008398,"c":0.0000008524,"v":57186.407774406,"t":1731812400}
+{"o":0.0000008524,"h":0.0000009169,"l":0.0000008005,"c":0.0000008646,"v":150000.0,"t":1731816000}
+{"o":0.0000008646,"h":0.0000009364,"l":0.0000008484,"c":0.0000009206,"v":4171253.0024536923,"t":1731819600}
+{"o":0.0000009206,"h":0.0000009239,"l":0.0000008923,"c":0.0000008937,"v":2668921.9309908301,"t":1731823200}
+{"o":0.0000008937,"h":0.0000009049,"l":0.0000008724,"c":0.0000008818,"v":249926.736102802,"t":1731826800}
+{"o":0.0000008818,"h":0.0000008819,"l":0.0000008382,"c":0.0000008574,"v":2088441.8739117638,"t":1731830400}
+{"o":0.0000008574,"h":0.0000008647,"l":0.0000008503,"c":0.0000008521,"v":14784.315036008,"t":1731834000}
+{"o":0.0000008521,"h":0.0000008547,"l":0.0000008403,"c":0.0000008426,"v":34909.4808,"t":1731837600}
+{"o":0.0000008426,"h":0.0000008772,"l":0.000000836,"c":0.0000008742,"v":4472845.8003206477,"t":1731841200}
+{"o":0.0000021126,"h":0.0000021277,"l":0.0000021103,"c":0.0000021126,"v":0.0,"t":1724644800}
+{"o":0.0000021126,"h":0.0000024134,"l":0.0000021115,"c":0.0000022407,"v":9783250.2380951773,"t":1724648400}
+{"o":0.0000022407,"h":0.0000022571,"l":0.0000022198,"c":0.0000022302,"v":10060.806764529,"t":1724652000}
+{"o":0.0000022302,"h":0.0000022399,"l":0.0000022006,"c":0.0000022098,"v":329856.176235998,"t":1724655600}
+{"o":0.0000022098,"h":0.0000022136,"l":0.0000021877,"c":0.0000022005,"v":0.0,"t":1724659200}
+{"o":0.0000022005,"h":0.0000022185,"l":0.0000021883,"c":0.0000021891,"v":0.0,"t":1724662800}
+{"o":0.0000021891,"h":0.0000022144,"l":0.0000021684,"c":0.000002202,"v":46465.825376918,"t":1724666400}
+{"o":0.000002202,"h":0.0000022169,"l":0.0000020625,"c":0.0000020963,"v":2943611.8085316406,"t":1724670000}
+{"o":0.0000020963,"h":0.0000021186,"l":0.0000020791,"c":0.0000021029,"v":45727.676645832,"t":1724673600}
+{"o":0.0000021029,"h":0.000002117,"l":0.0000020867,"c":0.0000020906,"v":227326.190443031,"t":1724677200}
+{"o":0.0000020906,"h":0.0000021569,"l":0.0000020227,"c":0.0000020788,"v":974.002388052,"t":1724680800}
+{"o":0.0000020788,"h":0.0000020987,"l":0.0000019747,"c":0.0000020291,"v":2677340.9102721922,"t":1724684400}
+{"o":0.0000020291,"h":0.000002038,"l":0.0000020028,"c":0.0000020109,"v":156663.513890523,"t":1724688000}
+{"o":0.0000020109,"h":0.0000020392,"l":0.0000019961,"c":0.0000020029,"v":199945.575219147,"t":1724691600}
+{"o":0.0000020029,"h":0.0000020576,"l":0.0000019787,"c":0.000002025,"v":366221.623924308,"t":1724695200}
+{"o":0.000002025,"h":0.000002042,"l":0.0000020235,"c":0.0000020367,"v":0.0,"t":1724698800}
+{"o":0.0000020367,"h":0.0000020446,"l":0.0000019983,"c":0.0000020046,"v":239318.499459746,"t":1724702400}
+{"o":0.0000020046,"h":0.0000020352,"l":0.0000019767,"c":0.0000019963,"v":278480.49,"t":1724706000}
+{"o":0.0000019963,"h":0.0000020041,"l":0.0000019871,"c":0.0000019979,"v":0.0,"t":1724709600}
+{"o":0.0000019979,"h":0.0000020062,"l":0.0000019873,"c":0.0000020019,"v":0.0,"t":1724713200}
+{"o":0.0000020019,"h":0.000002003,"l":0.0000019875,"c":0.000001996,"v":0.0,"t":1724716800}
+{"o":0.000001996,"h":0.0000019976,"l":0.0000019789,"c":0.0000019877,"v":0.0,"t":1724720400}
+{"o":0.0000019877,"h":0.0000020336,"l":0.000001978,"c":0.0000020151,"v":521108.196671839,"t":1724724000}
+{"o":0.0000020151,"h":0.0000020337,"l":0.0000019896,"c":0.0000019909,"v":762399.217031184,"t":1724727600}
+{"o":0.0000019909,"h":0.0000019974,"l":0.0000019842,"c":0.0000019883,"v":399876.398835165,"t":1724731200}
+{"o":0.0000019883,"h":0.0000020039,"l":0.0000019749,"c":0.0000019886,"v":11099.10371807,"t":1724734800}
+{"o":0.0000019886,"h":0.0000020112,"l":0.0000019885,"c":0.0000020045,"v":0.0,"t":1724738400}
+{"o":0.0000020045,"h":0.0000020188,"l":0.0000020009,"c":0.0000020096,"v":0.0,"t":1724742000}
+{"o":0.0000020096,"h":0.0000020227,"l":0.000002,"c":0.0000020141,"v":13228.575461592,"t":1724745600}
+{"o":0.0000020141,"h":0.0000020239,"l":0.0000020044,"c":0.0000020198,"v":0.0,"t":1724749200}
+{"o":0.0000020198,"h":0.0000020601,"l":0.0000020198,"c":0.0000020573,"v":0.0,"t":1724752800}
+{"o":0.0000020573,"h":0.0000020615,"l":0.0000020216,"c":0.0000020307,"v":975939.610993497,"t":1724756400}
+{"o":0.0000020307,"h":0.0000020506,"l":0.0000020278,"c":0.0000020303,"v":0.0,"t":1724760000}
+{"o":0.0000020303,"h":0.0000020526,"l":0.0000020146,"c":0.000002043,"v":2533.704556895,"t":1724763600}
+{"o":0.000002043,"h":0.0000020543,"l":0.0000020191,"c":0.0000020461,"v":52364.952990681,"t":1724767200}
+{"o":0.0000020461,"h":0.0000020619,"l":0.0000020268,"c":0.0000020545,"v":23914.117953134,"t":1724770800}
+{"o":0.0000020545,"h":0.0000020608,"l":0.0000020332,"c":0.0000020558,"v":0.0,"t":1724774400}
+{"o":0.0000020558,"h":0.0000021029,"l":0.000002036,"c":0.0000020783,"v":909885.8180126429,"t":1724778000}
+{"o":0.0000020783,"h":0.0000020868,"l":0.00000207,"c":0.0000020722,"v":224.671742796,"t":1724781600}
+{"o":0.0000020722,"h":0.0000023601,"l":0.0000020708,"c":0.0000023511,"v":5154862.0290595321,"t":1724785200}
+{"o":0.0000023511,"h":0.0000023953,"l":0.0000023493,"c":0.0000023779,"v":208455.701313073,"t":1724788800}
+{"o":0.0000023779,"h":0.0000024835,"l":0.0000023177,"c":0.0000023948,"v":80000.0,"t":1724792400}
+{"o":0.0000023948,"h":0.0000024846,"l":0.0000023255,"c":0.0000023574,"v":50817.090973605,"t":1724796000}
+{"o":0.0000023574,"h":0.0000023757,"l":0.0000023515,"c":0.0000023681,"v":0.0,"t":1724799600}
+{"o":0.0000023681,"h":0.0000023919,"l":0.0000023596,"c":0.0000023754,"v":22561.02517563,"t":1724803200}
+{"o":0.0000023754,"h":0.0000023853,"l":0.0000023354,"c":0.0000023397,"v":100000.0,"t":1724806800}
+{"o":0.0000023397,"h":0.0000023872,"l":0.0000023384,"c":0.0000023709,"v":37963.638206619,"t":1724810400}
+{"o":0.0000023709,"h":0.0000023742,"l":0.0000023463,"c":0.0000023486,"v":0.0,"t":1724814000}
+{"o":0.0000023486,"h":0.0000023637,"l":0.0000023465,"c":0.0000023613,"v":0.0,"t":1724817600}
+{"o":0.0000023613,"h":0.0000023674,"l":0.0000023389,"c":0.0000023636,"v":131685.484959222,"t":1724821200}
+{"o":0.0000023636,"h":0.00000237,"l":0.0000023618,"c":0.0000023674,"v":0.0,"t":1724824800}
+{"o":0.0000023674,"h":0.0000024234,"l":0.000002313,"c":0.0000023686,"v":329110.76632647,"t":1724828400}
+{"o":0.0000023686,"h":0.0000024011,"l":0.0000023389,"c":0.0000023641,"v":121773.974105238,"t":1724832000}
+{"o":0.0000023641,"h":0.0000023663,"l":0.0000023165,"c":0.000002318,"v":0.0,"t":1724835600}
+{"o":0.000002318,"h":0.0000026743,"l":0.0000023163,"c":0.0000025403,"v":7633391.4174693339,"t":1724839200}
+{"o":0.0000025403,"h":0.0000025443,"l":0.0000024237,"c":0.0000024326,"v":279439.999776295,"t":1724842800}
+{"o":0.0000024326,"h":0.0000024441,"l":0.0000024097,"c":0.0000024338,"v":76619.789445,"t":1724846400}
+{"o":0.0000024338,"h":0.0000024751,"l":0.0000024223,"c":0.0000024667,"v":4113.705252357,"t":1724850000}
+{"o":0.0000024667,"h":0.0000024881,"l":0.0000023944,"c":0.000002438,"v":162835.320731144,"t":1724853600}
+{"o":0.000002438,"h":0.0000024747,"l":0.0000021155,"c":0.0000021272,"v":6969401.7300627623,"t":1724857200}
+{"o":0.0000021272,"h":0.0000021878,"l":0.0000020948,"c":0.0000021378,"v":3509704.1179820867,"t":1724860800}
+{"o":0.0000021378,"h":0.0000025183,"l":0.000002129,"c":0.0000025011,"v":14749740.177114103,"t":1724864400}
+{"o":0.0000025011,"h":0.0000025287,"l":0.0000024573,"c":0.0000024827,"v":71824.334527571,"t":1724868000}
+{"o":0.0000024827,"h":0.0000025999,"l":0.0000024095,"c":0.000002433,"v":3299286.8443572964,"t":1724871600}
+{"o":0.000002433,"h":0.0000024514,"l":0.0000023857,"c":0.0000024216,"v":8960.569042494,"t":1724875200}
+{"o":0.0000024216,"h":0.0000024958,"l":0.0000024091,"c":0.0000024918,"v":1611027.2894886141,"t":1724878800}
+{"o":0.0000024918,"h":0.0000025184,"l":0.0000024843,"c":0.0000024854,"v":0.0,"t":1724882400}
+{"o":0.0000024854,"h":0.0000025612,"l":0.0000024715,"c":0.0000025452,"v":39329.772062428,"t":1724886000}
+{"o":0.0000025452,"h":0.0000025491,"l":0.0000025268,"c":0.0000025388,"v":0.0,"t":1724889600}
+{"o":0.0000025388,"h":0.0000025619,"l":0.0000025296,"c":0.0000025539,"v":0.0,"t":1724893200}
+{"o":0.0000025539,"h":0.000002563,"l":0.0000025228,"c":0.0000025246,"v":61440.0,"t":1724896800}
+{"o":0.0000025246,"h":0.0000025397,"l":0.0000025203,"c":0.0000025359,"v":0.0,"t":1724900400}
+{"o":0.0000025359,"h":0.0000025377,"l":0.0000025257,"c":0.000002532,"v":0.0,"t":1724904000}
+{"o":0.000002532,"h":0.0000025496,"l":0.0000024443,"c":0.000002446,"v":1538925.5082537201,"t":1724907600}
+{"o":0.000002446,"h":0.0000024491,"l":0.0000023974,"c":0.0000024073,"v":305399.862445,"t":1724911200}
+{"o":0.0000024073,"h":0.0000024873,"l":0.0000024027,"c":0.0000024844,"v":1477117.5355627981,"t":1724914800}
+{"o":0.0000024844,"h":0.0000025445,"l":0.0000024754,"c":0.0000025327,"v":531000.920093117,"t":1724918400}
+{"o":0.0000025327,"h":0.0000025359,"l":0.0000025179,"c":0.0000025289,"v":0.0,"t":1724922000}
+{"o":0.0000025289,"h":0.0000025351,"l":0.0000025201,"c":0.000002531,"v":0.0,"t":1724925600}
+{"o":0.000002531,"h":0.0000025317,"l":0.0000025016,"c":0.0000025226,"v":0.0,"t":1724929200}
+{"o":0.0000025226,"h":0.0000025304,"l":0.0000025153,"c":0.0000025246,"v":0.0,"t":1724932800}
+{"o":0.0000025246,"h":0.0000025516,"l":0.0000025196,"c":0.0000025253,"v":43588.080995633,"t":1724936400}
+{"o":0.0000025253,"h":0.0000025515,"l":0.0000025181,"c":0.0000025411,"v":2760.311130498,"t":1724940000}
+{"o":0.0000025411,"h":0.0000025525,"l":0.0000025061,"c":0.0000025384,"v":8608.555233806,"t":1724943600}
+{"o":0.0000025384,"h":0.0000025796,"l":0.0000025255,"c":0.0000025723,"v":0.0,"t":1724947200}
+{"o":0.0000025723,"h":0.0000025826,"l":0.0000025252,"c":0.0000025465,"v":160826.711507859,"t":1724950800}
+{"o":0.0000025465,"h":0.0000026433,"l":0.0000024598,"c":0.0000025433,"v":3349.379601965,"t":1724954400}
+{"o":0.0000025433,"h":0.0000026132,"l":0.0000025153,"c":0.0000025669,"v":583626.776028343,"t":1724958000}
+{"o":0.0000025669,"h":0.0000026329,"l":0.0000025472,"c":0.0000026147,"v":294102.10292767,"t":1724961600}
+{"o":0.0000026147,"h":0.0000026332,"l":0.0000025779,"c":0.0000025948,"v":213447.454568869,"t":1724965200}
+{"o":0.0000025948,"h":0.0000026185,"l":0.0000025332,"c":0.0000025615,"v":288331.281475524,"t":1724968800}
+{"o":0.0000025615,"h":0.0000025712,"l":0.0000025513,"c":0.0000025597,"v":153877.114137338,"t":1724972400}
+{"o":0.0000025597,"h":0.0000025672,"l":0.0000025398,"c":0.0000025525,"v":0.0,"t":1724976000}
+{"o":0.0000025525,"h":0.00000257,"l":0.0000025462,"c":0.0000025613,"v":0.0,"t":1724979600}
+{"o":0.0000025613,"h":0.0000025888,"l":0.0000025363,"c":0.0000025541,"v":52018.948197305,"t":1724983200}
+{"o":0.0000025541,"h":0.0000025699,"l":0.0000025337,"c":0.000002543,"v":7000.0,"t":1724986800}
+{"o":0.000002543,"h":0.0000025585,"l":0.000002522,"c":0.0000025508,"v":125116.864759826,"t":1724990400}
+{"o":0.0000025508,"h":0.0000025868,"l":0.0000025494,"c":0.0000025711,"v":0.0,"t":1724994000}
+{"o":0.0000025711,"h":0.0000025826,"l":0.0000025407,"c":0.000002543,"v":0.0,"t":1724997600}
+{"o":0.000002543,"h":0.0000025538,"l":0.0000025323,"c":0.0000025474,"v":1500.0,"t":1725001200}
+{"o":0.0000025474,"h":0.0000025477,"l":0.0000025311,"c":0.0000025388,"v":0.0,"t":1725004800}
+{"o":0.0000025388,"h":0.0000025417,"l":0.0000025285,"c":0.0000025329,"v":0.0,"t":1725008400}
+{"o":0.0000025329,"h":0.0000025429,"l":0.0000025291,"c":0.0000025389,"v":0.0,"t":1725012000}
+{"o":0.0000025389,"h":0.0000025588,"l":0.0000025347,"c":0.0000025537,"v":0.0,"t":1725015600}
+{"o":0.0000025537,"h":0.0000025951,"l":0.0000025166,"c":0.0000025688,"v":582867.581294722,"t":1725019200}
+{"o":0.0000025688,"h":0.0000026142,"l":0.0000025566,"c":0.0000025805,"v":31339.334299404,"t":1725022800}
+{"o":0.0000025805,"h":0.0000026603,"l":0.00000257,"c":0.0000026574,"v":0.0,"t":1725026400}
+{"o":0.0000026574,"h":0.0000027293,"l":0.000002521,"c":0.0000025704,"v":96826.772235,"t":1725030000}
+{"o":0.0000025704,"h":0.0000025982,"l":0.000002527,"c":0.0000025387,"v":618887.2231204611,"t":1725033600}
+{"o":0.0000025387,"h":0.0000025502,"l":0.0000025038,"c":0.0000025214,"v":72227.507746793,"t":1725037200}
+{"o":0.0000025214,"h":0.0000027702,"l":0.0000024585,"c":0.0000026866,"v":2860236.6698493995,"t":1725040800}
+{"o":0.0000026866,"h":0.0000027763,"l":0.0000026291,"c":0.00000265,"v":2204561.6585604246,"t":1725044400}
+{"o":0.00000265,"h":0.0000026565,"l":0.0000026302,"c":0.0000026341,"v":29104.480471679,"t":1725048000}
+{"o":0.0000026341,"h":0.000002931,"l":0.000002622,"c":0.0000028406,"v":4295878.5183419045,"t":1725051600}
+{"o":0.0000028406,"h":0.0000029195,"l":0.0000028092,"c":0.0000028179,"v":2000987.149379893,"t":1725055200}
+{"o":0.0000028179,"h":0.0000028449,"l":0.000002799,"c":0.0000028223,"v":585583.1036256279,"t":1725058800}
+{"o":0.0000028223,"h":0.0000029246,"l":0.0000027977,"c":0.0000028412,"v":2817184.4474776122,"t":1725062400}
+{"o":0.0000028412,"h":0.0000028502,"l":0.0000028373,"c":0.0000028493,"v":0.0,"t":1725066000}
+{"o":0.0000028493,"h":0.0000028579,"l":0.0000028456,"c":0.0000028457,"v":0.0,"t":1725069600}
+{"o":0.0000028457,"h":0.0000028487,"l":0.0000028309,"c":0.000002842,"v":0.0,"t":1725073200}
+{"o":0.000002842,"h":0.0000028436,"l":0.0000028078,"c":0.0000028099,"v":27539.039703215,"t":1725076800}
+{"o":0.0000028099,"h":0.0000028306,"l":0.0000028099,"c":0.0000028295,"v":0.0,"t":1725080400}
+{"o":0.0000028295,"h":0.0000028449,"l":0.0000028161,"c":0.0000028333,"v":88394.527088643,"t":1725084000}
+{"o":0.0000028333,"h":0.0000028446,"l":0.0000028202,"c":0.0000028373,"v":73559.107583572,"t":1725087600}
+{"o":0.0000028373,"h":0.0000029073,"l":0.0000028328,"c":0.0000029065,"v":701848.215428055,"t":1725091200}
+{"o":0.0000029065,"h":0.0000029819,"l":0.0000028897,"c":0.0000029524,"v":806690.874788859,"t":1725094800}
+{"o":0.0000029524,"h":0.0000029922,"l":0.0000029332,"c":0.0000029779,"v":7148.268628773,"t":1725098400}
+{"o":0.0000029779,"h":0.0000029891,"l":0.0000029653,"c":0.0000029842,"v":120025.346011137,"t":1725102000}
+{"o":0.0000029842,"h":0.0000029937,"l":0.0000029781,"c":0.0000029866,"v":0.0,"t":1725105600}
+{"o":0.0000029866,"h":0.0000030111,"l":0.0000029827,"c":0.00000301,"v":0.0,"t":1725109200}
+{"o":0.00000301,"h":0.0000030156,"l":0.0000029664,"c":0.0000029918,"v":446936.8746607751,"t":1725112800}
+{"o":0.0000029918,"h":0.0000030106,"l":0.0000029827,"c":0.0000029955,"v":18646.831561989,"t":1725116400}
+{"o":0.0000029955,"h":0.0000031172,"l":0.0000029929,"c":0.0000031022,"v":1332224.0775408391,"t":1725120000}
+{"o":0.0000031022,"h":0.0000031363,"l":0.0000030857,"c":0.000003103,"v":30192.346317725,"t":1725123600}
+{"o":0.000003103,"h":0.0000033143,"l":0.0000030852,"c":0.0000033065,"v":2515377.7181962067,"t":1725127200}
+{"o":0.0000033065,"h":0.0000033265,"l":0.0000032209,"c":0.0000032393,"v":539957.200740441,"t":1725130800}
+{"o":0.0000032393,"h":0.000003439,"l":0.0000031043,"c":0.0000031182,"v":8328028.3999913987,"t":1725134400}
+{"o":0.0000031182,"h":0.0000031592,"l":0.0000030495,"c":0.0000030668,"v":837171.688087568,"t":1725138000}
+{"o":0.0000030668,"h":0.0000030805,"l":0.0000029699,"c":0.0000029888,"v":742185.0958561959,"t":1725141600}
+{"o":0.0000029888,"h":0.000003,"l":0.0000029829,"c":0.0000029896,"v":0.0,"t":1725145200}
+{"o":0.0000029896,"h":0.0000029974,"l":0.0000029835,"c":0.000002989,"v":0.0,"t":1725148800}
+{"o":0.000002989,"h":0.0000030362,"l":0.0000028466,"c":0.0000029043,"v":1213343.006052803,"t":1725152400}
+{"o":0.0000029043,"h":0.0000029251,"l":0.0000028777,"c":0.0000028779,"v":192602.450824801,"t":1725156000}
+{"o":0.0000028779,"h":0.0000028836,"l":0.0000028674,"c":0.000002875,"v":0.0,"t":1725159600}
+{"o":0.000002875,"h":0.0000028925,"l":0.000002875,"c":0.0000028842,"v":10228.0,"t":1725163200}
+{"o":0.0000028842,"h":0.000002956,"l":0.0000028803,"c":0.0000029329,"v":119121.023430929,"t":1725166800}
+{"o":0.0000029329,"h":0.0000029346,"l":0.0000028957,"c":0.0000029021,"v":36816.542984087,"t":1725170400}
+{"o":0.0000029021,"h":0.0000029156,"l":0.0000028952,"c":0.0000028994,"v":0.0,"t":1725174000}
+{"o":0.0000028994,"h":0.0000029356,"l":0.0000028695,"c":0.0000029018,"v":1157.552277852,"t":1725177600}
+{"o":0.0000029018,"h":0.0000029117,"l":0.0000028828,"c":0.0000029046,"v":1.0,"t":1725181200}
+{"o":0.0000029046,"h":0.0000029265,"l":0.0000029012,"c":0.0000029215,"v":1.0,"t":1725184800}
+{"o":0.0000029215,"h":0.0000029277,"l":0.0000028654,"c":0.0000028672,"v":13295.6973,"t":1725188400}
+{"o":0.0000028672,"h":0.0000028933,"l":0.0000028618,"c":0.0000028898,"v":427461.860791345,"t":1725192000}
+{"o":0.0000028898,"h":0.0000029276,"l":0.0000028766,"c":0.0000028786,"v":0.0,"t":1725195600}
+{"o":0.0000028786,"h":0.0000029122,"l":0.000002855,"c":0.0000028721,"v":0.0,"t":1725199200}
+{"o":0.0000028721,"h":0.0000028793,"l":0.0000028089,"c":0.0000028201,"v":0.0,"t":1725202800}
+{"o":0.0000028201,"h":0.0000028872,"l":0.0000028108,"c":0.0000028579,"v":48000.0,"t":1725206400}
+{"o":0.0000028579,"h":0.000002881,"l":0.0000028464,"c":0.0000028651,"v":0.0,"t":1725210000}
+{"o":0.0000028651,"h":0.0000028982,"l":0.0000028099,"c":0.0000028483,"v":20185.940173851,"t":1725213600}
+{"o":0.0000028483,"h":0.0000028597,"l":0.000002824,"c":0.0000028377,"v":0.0,"t":1725217200}
+{"o":0.0000028377,"h":0.0000029629,"l":0.0000028195,"c":0.0000029389,"v":1747243.2354548471,"t":1725220800}
+{"o":0.0000029389,"h":0.0000029797,"l":0.0000029168,"c":0.0000029424,"v":102463.448285451,"t":1725224400}
+{"o":0.0000029424,"h":0.0000030772,"l":0.0000026166,"c":0.0000027149,"v":3261995.0800344679,"t":1725228000}
+{"o":0.0000027149,"h":0.0000027503,"l":0.0000026863,"c":0.0000027279,"v":0.0,"t":1725231600}
+{"o":0.0000027279,"h":0.0000027324,"l":0.0000026434,"c":0.0000026585,"v":84147.51201958,"t":1725235200}
+{"o":0.0000026585,"h":0.0000026683,"l":0.000002641,"c":0.0000026557,"v":0.0,"t":1725238800}
+{"o":0.0000026557,"h":0.0000026823,"l":0.0000025806,"c":0.0000026251,"v":821464.022918608,"t":1725242400}
+{"o":0.0000026251,"h":0.0000026265,"l":0.0000026002,"c":0.0000026065,"v":0.0,"t":1725246000}
+{"o":0.0000026065,"h":0.000002666,"l":0.0000025988,"c":0.0000026612,"v":0.0,"t":1725249600}
+{"o":0.0000026612,"h":0.0000026624,"l":0.0000025897,"c":0.000002614,"v":186130.272896182,"t":1725253200}
+{"o":0.000002614,"h":0.0000026586,"l":0.0000026017,"c":0.0000026249,"v":254171.757187624,"t":1725256800}
+{"o":0.0000026249,"h":0.0000026648,"l":0.0000026041,"c":0.0000026397,"v":195000.0,"t":1725260400}
+{"o":0.0000026397,"h":0.0000026475,"l":0.0000025797,"c":0.0000025939,"v":0.0,"t":1725264000}
+{"o":0.0000025939,"h":0.0000026633,"l":0.0000025561,"c":0.0000026089,"v":299089.50969356,"t":1725267600}
+{"o":0.0000026089,"h":0.000002617,"l":0.0000025846,"c":0.0000026025,"v":0.0,"t":1725271200}
+{"o":0.0000026025,"h":0.0000026394,"l":0.0000025898,"c":0.0000026323,"v":98066.36733,"t":1725274800}
+{"o":0.0000026323,"h":0.0000026413,"l":0.0000026069,"c":0.0000026181,"v":161311.078053866,"t":1725278400}
+{"o":0.0000026181,"h":0.0000026951,"l":0.0000026075,"c":0.0000026937,"v":960456.144595266,"t":1725282000}
+{"o":0.0000026937,"h":0.0000027429,"l":0.0000026267,"c":0.0000026842,"v":200709.386443103,"t":1725285600}
+{"o":0.0000026842,"h":0.0000027474,"l":0.0000026732,"c":0.0000027433,"v":607294.82217283,"t":1725289200}
+{"o":0.0000027433,"h":0.0000027604,"l":0.0000026983,"c":0.0000027287,"v":152000.489265655,"t":1725292800}
+{"o":0.0000027287,"h":0.0000027613,"l":0.0000026832,"c":0.0000027219,"v":813021.0595300591,"t":1725296400}
+{"o":0.0000027219,"h":0.0000027704,"l":0.0000027021,"c":0.0000027334,"v":944178.907162408,"t":1725300000}
+{"o":0.0000027334,"h":0.0000027429,"l":0.0000027108,"c":0.000002721,"v":460691.210877821,"t":1725303600}
+{"o":0.000002721,"h":0.0000027264,"l":0.0000026595,"c":0.0000026817,"v":234565.739965155,"t":1725307200}
+{"o":0.0000026817,"h":0.0000026979,"l":0.0000026731,"c":0.0000026912,"v":0.0,"t":1725310800}
+{"o":0.0000026912,"h":0.0000026951,"l":0.0000026763,"c":0.0000026785,"v":0.0,"t":1725314400}
+{"o":0.0000026785,"h":0.0000027073,"l":0.0000026671,"c":0.0000027006,"v":78944.267317045,"t":1725318000}
+{"o":0.0000027006,"h":0.0000027153,"l":0.0000026948,"c":0.0000026977,"v":0.0,"t":1725321600}
+{"o":0.0000026977,"h":0.0000027087,"l":0.0000026886,"c":0.0000026895,"v":0.0,"t":1725325200}
+{"o":0.0000026895,"h":0.0000027076,"l":0.0000026465,"c":0.0000026991,"v":462332.273387233,"t":1725328800}
+{"o":0.0000026991,"h":0.0000027071,"l":0.0000026527,"c":0.0000026663,"v":774589.0,"t":1725332400}
+{"o":0.0000026663,"h":0.000002686,"l":0.000002659,"c":0.0000026775,"v":0.0,"t":1725336000}
+{"o":0.0000026775,"h":0.0000026868,"l":0.0000026671,"c":0.0000026765,"v":0.0,"t":1725339600}
+{"o":0.0000026765,"h":0.0000027058,"l":0.0000026221,"c":0.000002655,"v":132350.84324753,"t":1725343200}
+{"o":0.000002655,"h":0.000002655,"l":0.0000026212,"c":0.000002626,"v":16326.540833012,"t":1725346800}
+{"o":0.000002626,"h":0.0000026615,"l":0.000002625,"c":0.0000026528,"v":0.0,"t":1725350400}
+{"o":0.0000026528,"h":0.0000026538,"l":0.0000026239,"c":0.000002633,"v":132027.967665,"t":1725354000}
+{"o":0.000002633,"h":0.0000026401,"l":0.0000026166,"c":0.0000026301,"v":443.345482859,"t":1725357600}
+{"o":0.0000026301,"h":0.0000026345,"l":0.0000026181,"c":0.0000026216,"v":0.0,"t":1725361200}
+{"o":0.0000026216,"h":0.0000026227,"l":0.0000025985,"c":0.0000026193,"v":0.0,"t":1725364800}
+{"o":0.0000026193,"h":0.0000026844,"l":0.0000026133,"c":0.0000026767,"v":0.0,"t":1725368400}
+{"o":0.0000026767,"h":0.0000027077,"l":0.0000025962,"c":0.0000026222,"v":155896.0,"t":1725372000}
+{"o":0.0000026222,"h":0.0000026521,"l":0.0000025079,"c":0.0000025309,"v":1103290.0244837573,"t":1725375600}
+{"o":0.0000025309,"h":0.0000025395,"l":0.0000025143,"c":0.0000025263,"v":0.0,"t":1725379200}
+{"o":0.0000025263,"h":0.0000025451,"l":0.0000024982,"c":0.0000025401,"v":1848.559466296,"t":1725382800}
+{"o":0.0000025401,"h":0.0000025473,"l":0.0000025187,"c":0.0000025234,"v":0.0,"t":1725386400}
+{"o":0.0000025234,"h":0.0000025607,"l":0.0000024999,"c":0.0000025577,"v":25531.692461546,"t":1725390000}
+{"o":0.0000025577,"h":0.0000025742,"l":0.0000025452,"c":0.0000025647,"v":0.0,"t":1725393600}
+{"o":0.0000025647,"h":0.0000025895,"l":0.0000025624,"c":0.0000025732,"v":0.0,"t":1725397200}
+{"o":0.0000025732,"h":0.0000025878,"l":0.0000025686,"c":0.0000025858,"v":0.0,"t":1725400800}
+{"o":0.0000025858,"h":0.0000026339,"l":0.000002512,"c":0.0000025511,"v":77014.831458965,"t":1725404400}
+{"o":0.0000025511,"h":0.0000026588,"l":0.000002526,"c":0.0000026051,"v":789185.8400918799,"t":1725408000}
+{"o":0.0000026051,"h":0.0000026918,"l":0.0000025857,"c":0.0000026005,"v":21455.345181056,"t":1725411600}
+{"o":0.0000026005,"h":0.0000026139,"l":0.000002586,"c":0.0000025948,"v":0.0,"t":1725415200}
+{"o":0.0000025948,"h":0.0000025966,"l":0.0000025777,"c":0.0000025838,"v":0.0,"t":1725418800}
+{"o":0.0000025838,"h":0.0000025998,"l":0.0000025783,"c":0.0000025808,"v":157933.404435,"t":1725422400}
+{"o":0.0000025808,"h":0.0000026065,"l":0.0000025808,"c":0.0000026019,"v":0.0,"t":1725426000}
+{"o":0.0000026019,"h":0.0000026019,"l":0.0000025602,"c":0.0000025738,"v":0.0,"t":1725429600}
+{"o":0.0000025738,"h":0.0000026424,"l":0.000002511,"c":0.0000025991,"v":15942.688201579,"t":1725433200}
+{"o":0.0000025991,"h":0.0000026094,"l":0.0000025566,"c":0.0000025719,"v":279439.999776295,"t":1725436800}
+{"o":0.0000025719,"h":0.0000025795,"l":0.0000025419,"c":0.0000025647,"v":6697.168681387,"t":1725440400}
+{"o":0.0000025647,"h":0.000002598,"l":0.0000025589,"c":0.0000025963,"v":418008.357638316,"t":1725444000}
+{"o":0.0000025963,"h":0.0000026047,"l":0.0000025804,"c":0.0000025969,"v":0.0,"t":1725447600}
+{"o":0.0000025969,"h":0.0000026082,"l":0.0000025756,"c":0.000002594,"v":0.0,"t":1725451200}
+{"o":0.000002594,"h":0.0000026236,"l":0.0000025777,"c":0.0000025952,"v":50000.0,"t":1725454800}
+{"o":0.0000025952,"h":0.0000026088,"l":0.0000025105,"c":0.0000025253,"v":0.0,"t":1725458400}
+{"o":0.0000025253,"h":0.0000025464,"l":0.0000025003,"c":0.0000025076,"v":143.385085427,"t":1725462000}
+{"o":0.0000025076,"h":0.0000026346,"l":0.0000024854,"c":0.0000026105,"v":57209.93176761,"t":1725465600}
+{"o":0.0000026105,"h":0.0000026365,"l":0.0000026058,"c":0.0000026361,"v":0.0,"t":1725469200}
+{"o":0.0000026361,"h":0.0000026363,"l":0.0000025819,"c":0.0000025917,"v":71010.465570808,"t":1725472800}
+{"o":0.0000025917,"h":0.0000026163,"l":0.0000025755,"c":0.0000026059,"v":26154.82750534,"t":1725476400}
+{"o":0.0000026059,"h":0.0000026131,"l":0.0000025065,"c":0.0000025108,"v":1174550.6106295511,"t":1725480000}
+{"o":0.0000025108,"h":0.0000025164,"l":0.0000024645,"c":0.0000024683,"v":496907.5977841959,"t":1725483600}
+{"o":0.0000024683,"h":0.000002483,"l":0.0000024607,"c":0.0000024715,"v":0.0,"t":1725487200}
+{"o":0.0000024715,"h":0.0000024871,"l":0.0000024664,"c":0.0000024811,"v":0.0,"t":1725490800}
+{"o":0.0000024811,"h":0.0000024935,"l":0.000002466,"c":0.0000024935,"v":0.0,"t":1725494400}
+{"o":0.0000024935,"h":0.0000024935,"l":0.000002468,"c":0.0000024762,"v":0.0,"t":1725498000}
+{"o":0.0000024762,"h":0.000002492,"l":0.0000024704,"c":0.0000024901,"v":0.0,"t":1725501600}
+{"o":0.0000024901,"h":0.0000025242,"l":0.0000024901,"c":0.0000025181,"v":0.0,"t":1725505200}
+{"o":0.0000025181,"h":0.0000025236,"l":0.0000024685,"c":0.0000024828,"v":0.0,"t":1725508800}
+{"o":0.0000024828,"h":0.0000025068,"l":0.0000024801,"c":0.0000025038,"v":0.0,"t":1725512400}
+{"o":0.0000025038,"h":0.0000025329,"l":0.0000024699,"c":0.0000024807,"v":9159.747794821,"t":1725516000}
+{"o":0.0000024807,"h":0.0000024823,"l":0.0000024568,"c":0.0000024614,"v":0.0,"t":1725519600}
+{"o":0.0000024614,"h":0.0000024753,"l":0.0000024481,"c":0.0000024677,"v":0.0,"t":1725523200}
+{"o":0.0000024677,"h":0.0000024874,"l":0.0000024658,"c":0.0000024769,"v":0.0,"t":1725526800}
+{"o":0.0000024769,"h":0.0000024859,"l":0.000002424,"c":0.0000024283,"v":1000000.0,"t":1725530400}
+{"o":0.0000024283,"h":0.0000024371,"l":0.0000024075,"c":0.0000024136,"v":18543.395669544,"t":1725534000}
+{"o":0.0000024136,"h":0.0000024314,"l":0.0000023906,"c":0.0000024042,"v":1637.0,"t":1725537600}
+{"o":0.0000024042,"h":0.0000024082,"l":0.0000023739,"c":0.0000023807,"v":234302.228304581,"t":1725541200}
+{"o":0.0000023807,"h":0.0000024283,"l":0.0000023658,"c":0.0000024282,"v":0.0,"t":1725544800}
+{"o":0.0000024282,"h":0.0000027476,"l":0.00000242,"c":0.0000025353,"v":8786557.1250945609,"t":1725548400}
+{"o":0.0000025353,"h":0.0000025579,"l":0.0000025253,"c":0.000002546,"v":0.0,"t":1725552000}
+{"o":0.000002546,"h":0.0000025544,"l":0.000002472,"c":0.0000024738,"v":384000.130141019,"t":1725555600}
+{"o":0.0000024738,"h":0.000002487,"l":0.0000024493,"c":0.0000024596,"v":55118.0,"t":1725559200}
+{"o":0.0000024596,"h":0.0000025186,"l":0.0000024582,"c":0.0000025006,"v":0.0,"t":1725562800}
+{"o":0.0000025006,"h":0.0000025085,"l":0.0000024522,"c":0.000002478,"v":66023.576724311,"t":1725566400}
+{"o":0.000002478,"h":0.0000024786,"l":0.0000024424,"c":0.0000024544,"v":133609.421865,"t":1725570000}
+{"o":0.0000024544,"h":0.0000024746,"l":0.0000024467,"c":0.0000024525,"v":0.0,"t":1725573600}
+{"o":0.0000024525,"h":0.0000024619,"l":0.0000024338,"c":0.0000024401,"v":552933.482211277,"t":1725577200}
+{"o":0.0000024401,"h":0.0000024547,"l":0.0000024158,"c":0.0000024235,"v":5555.172706873,"t":1725580800}
+{"o":0.0000024235,"h":0.0000024364,"l":0.0000024016,"c":0.0000024083,"v":0.0,"t":1725584400}
+{"o":0.0000024083,"h":0.0000024331,"l":0.0000023858,"c":0.0000024092,"v":10000.92113544,"t":1725588000}
+{"o":0.0000024092,"h":0.0000024194,"l":0.0000024033,"c":0.0000024194,"v":0.0,"t":1725591600}
+{"o":0.0000024194,"h":0.0000024252,"l":0.0000024102,"c":0.0000024241,"v":0.0,"t":1725595200}
+{"o":0.0000024241,"h":0.0000024409,"l":0.0000024192,"c":0.0000024279,"v":0.0,"t":1725598800}
+{"o":0.0000024279,"h":0.0000024376,"l":0.0000024241,"c":0.0000024276,"v":0.0,"t":1725602400}
+{"o":0.0000024276,"h":0.0000025039,"l":0.0000024267,"c":0.0000024677,"v":0.0,"t":1725606000}
+{"o":0.0000024677,"h":0.0000024703,"l":0.0000024483,"c":0.0000024608,"v":0.0,"t":1725609600}
+{"o":0.0000024608,"h":0.0000024643,"l":0.0000024298,"c":0.0000024329,"v":466782.880935646,"t":1725613200}
+{"o":0.0000024329,"h":0.0000024337,"l":0.000002402,"c":0.0000024129,"v":0.0,"t":1725616800}
+{"o":0.0000024129,"h":0.000002457,"l":0.0000024092,"c":0.0000024479,"v":35729.948051386,"t":1725620400}
+{"o":0.0000024479,"h":0.0000026377,"l":0.0000023777,"c":0.0000025617,"v":1736819.7188210667,"t":1725624000}
+{"o":0.0000025617,"h":0.0000026372,"l":0.000002548,"c":0.0000026232,"v":72500.0,"t":1725627600}
+{"o":0.0000026232,"h":0.0000026826,"l":0.000002092,"c":0.0000021526,"v":9500245.0402084347,"t":1725631200}
+{"o":0.0000021526,"h":0.0000024448,"l":0.0000021375,"c":0.0000024078,"v":4472056.5284208776,"t":1725634800}
+{"o":0.0000024078,"h":0.0000024623,"l":0.000002381,"c":0.0000024162,"v":211249.781469201,"t":1725638400}
+{"o":0.0000024162,"h":0.0000024362,"l":0.0000023883,"c":0.0000024117,"v":16645.150326477,"t":1725642000}
+{"o":0.0000024117,"h":0.0000025802,"l":0.0000023732,"c":0.0000025774,"v":7577220.1209589168,"t":1725645600}
+{"o":0.0000025774,"h":0.0000030248,"l":0.000002523,"c":0.0000029881,"v":25988091.4443417788,"t":1725649200}
+{"o":0.0000029881,"h":0.0000031845,"l":0.0000029485,"c":0.0000030833,"v":2515721.4586971872,"t":1725652800}
+{"o":0.0000030833,"h":0.0000030994,"l":0.0000027233,"c":0.0000029947,"v":7114661.5798131898,"t":1725656400}
+{"o":0.0000029947,"h":0.0000030174,"l":0.0000029649,"c":0.0000029996,"v":726885.75695772,"t":1725660000}
+{"o":0.0000029996,"h":0.000003003,"l":0.0000029861,"c":0.0000029909,"v":0.0,"t":1725663600}
+{"o":0.0000029909,"h":0.000003007,"l":0.0000029749,"c":0.0000030039,"v":2333.005832144,"t":1725667200}
+{"o":0.0000030039,"h":0.0000030236,"l":0.0000029977,"c":0.000003014,"v":10220.01067012,"t":1725670800}
+{"o":0.000003014,"h":0.0000030183,"l":0.0000029932,"c":0.000003,"v":0.0,"t":1725674400}
+{"o":0.000003,"h":0.0000030024,"l":0.0000029917,"c":0.0000029989,"v":0.0,"t":1725678000}
+{"o":0.0000029989,"h":0.0000030006,"l":0.000002974,"c":0.0000029751,"v":0.0,"t":1725681600}
+{"o":0.0000029751,"h":0.0000029959,"l":0.0000028643,"c":0.0000029142,"v":1535696.529504302,"t":1725685200}
+{"o":0.0000029142,"h":0.0000029171,"l":0.0000025977,"c":0.0000026069,"v":3308463.0459276023,"t":1725688800}
+{"o":0.0000026069,"h":0.0000028059,"l":0.0000025844,"c":0.0000027943,"v":2350227.5839936445,"t":1725692400}
+{"o":0.0000027943,"h":0.0000034705,"l":0.0000027881,"c":0.0000031644,"v":13370872.0329733454,"t":1725696000}
+{"o":0.0000031644,"h":0.0000031857,"l":0.0000028934,"c":0.0000029171,"v":7464739.5045809187,"t":1725699600}
+{"o":0.0000029171,"h":0.0000029222,"l":0.0000029073,"c":0.0000029222,"v":0.0,"t":1725703200}
+{"o":0.0000029222,"h":0.0000029261,"l":0.0000029094,"c":0.00000292,"v":0.0,"t":1725706800}
+{"o":0.00000292,"h":0.00000292,"l":0.0000027605,"c":0.000002769,"v":1583070.2259022878,"t":1725710400}
+{"o":0.000002769,"h":0.0000028353,"l":0.0000027196,"c":0.0000028177,"v":1562137.978420414,"t":1725714000}
+{"o":0.0000028177,"h":0.0000030952,"l":0.0000027994,"c":0.0000028995,"v":5116617.9699739534,"t":1725717600}
+{"o":0.0000028995,"h":0.0000029101,"l":0.0000028637,"c":0.0000028882,"v":72426.215616408,"t":1725721200}
+{"o":0.0000028882,"h":0.0000029349,"l":0.0000028702,"c":0.0000029077,"v":27219.110464418,"t":1725724800}
+{"o":0.0000029077,"h":0.0000029302,"l":0.0000028978,"c":0.0000029238,"v":0.0,"t":1725728400}
+{"o":0.0000029238,"h":0.0000029369,"l":0.0000028525,"c":0.0000028605,"v":505968.064527436,"t":1725732000}
+{"o":0.0000028605,"h":0.0000028624,"l":0.0000028319,"c":0.0000028436,"v":0.0,"t":1725735600}
+{"o":0.0000028436,"h":0.0000028683,"l":0.0000028276,"c":0.0000028532,"v":52221.623869011,"t":1725739200}
+{"o":0.0000028532,"h":0.0000028666,"l":0.0000028404,"c":0.0000028623,"v":0.0,"t":1725742800}
+{"o":0.0000028623,"h":0.0000028849,"l":0.0000028534,"c":0.0000028649,"v":0.0,"t":1725746400}
+{"o":0.0000028649,"h":0.0000028729,"l":0.000002841,"c":0.0000028438,"v":0.0,"t":1725750000}
+{"o":0.0000028438,"h":0.0000028623,"l":0.0000028187,"c":0.0000028277,"v":306830.383894561,"t":1725753600}
+{"o":0.0000028277,"h":0.0000028288,"l":0.0000028113,"c":0.0000028192,"v":0.0,"t":1725757200}
+{"o":0.0000028192,"h":0.0000028202,"l":0.0000028083,"c":0.0000028132,"v":0.0,"t":1725760800}
+{"o":0.0000028132,"h":0.0000028395,"l":0.0000028063,"c":0.0000028296,"v":79387.211543582,"t":1725764400}
+{"o":0.0000028296,"h":0.0000028357,"l":0.0000028085,"c":0.0000028143,"v":76396.63710635,"t":1725768000}
+{"o":0.0000028143,"h":0.0000028277,"l":0.000002814,"c":0.0000028277,"v":0.0,"t":1725771600}
+{"o":0.0000028277,"h":0.0000028278,"l":0.000002808,"c":0.0000028113,"v":25203.717108415,"t":1725775200}
+{"o":0.0000028113,"h":0.0000028126,"l":0.0000027742,"c":0.000002785,"v":0.0,"t":1725778800}
+{"o":0.000002785,"h":0.0000027939,"l":0.0000027789,"c":0.0000027805,"v":0.0,"t":1725782400}
+{"o":0.0000027805,"h":0.0000028323,"l":0.0000027556,"c":0.0000028312,"v":138268.336219208,"t":1725786000}
+{"o":0.0000028312,"h":0.0000028325,"l":0.0000027601,"c":0.0000027621,"v":442646.340401521,"t":1725789600}
+{"o":0.0000027621,"h":0.0000028098,"l":0.000002756,"c":0.0000028081,"v":552045.483686295,"t":1725793200}
+{"o":0.0000028081,"h":0.0000028398,"l":0.000001948,"c":0.0000021337,"v":24410401.627978012,"t":1725796800}
+{"o":0.0000021337,"h":0.0000021616,"l":0.0000020882,"c":0.0000021375,"v":3274787.2343598465,"t":1725800400}
+{"o":0.0000021375,"h":0.0000021605,"l":0.0000019873,"c":0.0000020724,"v":4559057.9634997752,"t":1725804000}
+{"o":0.0000020724,"h":0.0000020885,"l":0.000002017,"c":0.0000020588,"v":1637679.2258812741,"t":1725807600}
+{"o":0.0000020588,"h":0.0000020902,"l":0.0000020331,"c":0.0000020721,"v":796724.95578628,"t":1725811200}
+{"o":0.0000020721,"h":0.0000020725,"l":0.000002047,"c":0.000002048,"v":0.0,"t":1725814800}
+{"o":0.000002048,"h":0.0000021884,"l":0.0000020464,"c":0.0000021851,"v":1805365.058432162,"t":1725818400}
+{"o":0.0000021851,"h":0.0000021916,"l":0.00000218,"c":0.0000021867,"v":0.0,"t":1725822000}
+{"o":0.0000021867,"h":0.0000024578,"l":0.0000021826,"c":0.0000024352,"v":5019293.4326318568,"t":1725825600}
+{"o":0.0000024352,"h":0.0000024355,"l":0.0000024121,"c":0.0000024253,"v":242395.447845,"t":1725829200}
+{"o":0.0000024253,"h":0.0000024333,"l":0.0000023788,"c":0.0000024218,"v":100000.0,"t":1725832800}
+{"o":0.0000024218,"h":0.0000024245,"l":0.0000024033,"c":0.0000024068,"v":0.0,"t":1725836400}
+{"o":0.0000024068,"h":0.0000024247,"l":0.0000023903,"c":0.0000024069,"v":0.0,"t":1725840000}
+{"o":0.0000024069,"h":0.0000024236,"l":0.0000023938,"c":0.0000024127,"v":0.0,"t":1725843600}
+{"o":0.0000024127,"h":0.00000244,"l":0.0000023648,"c":0.000002376,"v":316764.928567284,"t":1725847200}
+{"o":0.000002376,"h":0.0000024019,"l":0.0000023755,"c":0.0000023893,"v":0.0,"t":1725850800}
+{"o":0.0000023893,"h":0.0000024025,"l":0.0000023856,"c":0.0000023956,"v":0.0,"t":1725854400}
+{"o":0.0000023956,"h":0.0000024099,"l":0.0000023237,"c":0.0000023365,"v":1057014.2792453549,"t":1725858000}
+{"o":0.0000023365,"h":0.0000023389,"l":0.0000023195,"c":0.0000023215,"v":0.0,"t":1725861600}
+{"o":0.0000023215,"h":0.0000023294,"l":0.0000023082,"c":0.0000023091,"v":0.0,"t":1725865200}
+{"o":0.0000023091,"h":0.0000023371,"l":0.0000022933,"c":0.0000023241,"v":22540.041879445,"t":1725868800}
+{"o":0.0000023241,"h":0.000002335,"l":0.0000023053,"c":0.0000023319,"v":0.0,"t":1725872400}
+{"o":0.0000023319,"h":0.0000023524,"l":0.0000022549,"c":0.000002264,"v":176348.817994922,"t":1725876000}
+{"o":0.000002264,"h":0.0000022756,"l":0.0000022619,"c":0.0000022716,"v":0.0,"t":1725879600}
+{"o":0.0000022716,"h":0.0000022875,"l":0.0000022235,"c":0.0000022272,"v":294670.745887009,"t":1725883200}
+{"o":0.0000022272,"h":0.0000022376,"l":0.0000022058,"c":0.0000022138,"v":133571.869858138,"t":1725886800}
+{"o":0.0000022138,"h":0.0000022743,"l":0.0000021901,"c":0.0000022405,"v":136453.172018974,"t":1725890400}
+{"o":0.0000022405,"h":0.0000022443,"l":0.0000022153,"c":0.0000022198,"v":0.0,"t":1725894000}
+{"o":0.0000022198,"h":0.0000022561,"l":0.0000021301,"c":0.000002181,"v":266935.84799085,"t":1725897600}
+{"o":0.000002181,"h":0.0000022729,"l":0.0000021614,"c":0.000002266,"v":123907.381469914,"t":1725901200}
+{"o":0.000002266,"h":0.0000022766,"l":0.0000022212,"c":0.0000022284,"v":400992.74246009,"t":1725904800}
+{"o":0.0000022284,"h":0.0000022474,"l":0.0000021959,"c":0.0000022148,"v":12941.665717614,"t":1725908400}
+{"o":0.0000022148,"h":0.0000022357,"l":0.00000221,"c":0.0000022198,"v":0.0,"t":1725912000}
+{"o":0.0000022198,"h":0.0000022235,"l":0.0000021817,"c":0.0000022127,"v":0.0,"t":1725915600}
+{"o":0.0000022127,"h":0.0000022529,"l":0.0000022037,"c":0.0000022449,"v":11720.838628747,"t":1725919200}
+{"o":0.0000022449,"h":0.0000022526,"l":0.0000022054,"c":0.0000022084,"v":225363.379347446,"t":1725922800}
+{"o":0.0000022084,"h":0.0000022351,"l":0.0000021967,"c":0.0000022224,"v":170725.282733732,"t":1725926400}
+{"o":0.0000022224,"h":0.0000022403,"l":0.0000022197,"c":0.0000022343,"v":0.0,"t":1725930000}
+{"o":0.0000022343,"h":0.0000022427,"l":0.0000022199,"c":0.0000022227,"v":448860.535866855,"t":1725933600}
+{"o":0.0000022227,"h":0.0000022463,"l":0.000002221,"c":0.0000022316,"v":126460.105789402,"t":1725937200}
+{"o":0.0000022316,"h":0.0000022469,"l":0.0000022217,"c":0.00000224,"v":85245.160603652,"t":1725940800}
+{"o":0.00000224,"h":0.0000022413,"l":0.0000022126,"c":0.0000022126,"v":0.0,"t":1725944400}
+{"o":0.0000022126,"h":0.0000022265,"l":0.0000022126,"c":0.0000022237,"v":0.0,"t":1725948000}
+{"o":0.0000022237,"h":0.0000022271,"l":0.0000022013,"c":0.000002206,"v":0.0,"t":1725951600}
+{"o":0.000002206,"h":0.0000022497,"l":0.0000021977,"c":0.0000022455,"v":165322.330925967,"t":1725955200}
+{"o":0.0000022455,"h":0.0000022526,"l":0.0000022346,"c":0.0000022449,"v":96329.178783668,"t":1725958800}
+{"o":0.0000022449,"h":0.0000022529,"l":0.0000022263,"c":0.0000022301,"v":20678.775227287,"t":1725962400}
+{"o":0.0000022301,"h":0.0000022356,"l":0.0000022226,"c":0.0000022251,"v":1175017.9990143031,"t":1725966000}
+{"o":0.0000022251,"h":0.0000022402,"l":0.000002162,"c":0.0000021807,"v":431660.229604035,"t":1725969600}
+{"o":0.0000021807,"h":0.0000022325,"l":0.000002179,"c":0.0000022031,"v":1109291.516046661,"t":1725973200}
+{"o":0.0000022031,"h":0.0000022264,"l":0.0000021714,"c":0.0000022031,"v":114507.691622926,"t":1725976800}
+{"o":0.0000022031,"h":0.0000022189,"l":0.0000021834,"c":0.0000022187,"v":0.0,"t":1725980400}
+{"o":0.0000022187,"h":0.0000022255,"l":0.0000021904,"c":0.0000021974,"v":330077.1117289671,"t":1725984000}
+{"o":0.0000021974,"h":0.000002199,"l":0.0000021581,"c":0.000002176,"v":0.0,"t":1725987600}
+{"o":0.000002176,"h":0.0000022125,"l":0.0000021414,"c":0.0000021959,"v":10305.736214347,"t":1725991200}
+{"o":0.0000021959,"h":0.0000022202,"l":0.0000021928,"c":0.0000022065,"v":149178.510665685,"t":1725994800}
+{"o":0.0000022065,"h":0.000002222,"l":0.0000021913,"c":0.000002222,"v":0.0,"t":1725998400}
+{"o":0.000002222,"h":0.0000022306,"l":0.000002194,"c":0.0000022052,"v":39659.093613776,"t":1726002000}
+{"o":0.0000022052,"h":0.0000022092,"l":0.0000021936,"c":0.0000021957,"v":0.0,"t":1726005600}
+{"o":0.0000021957,"h":0.0000022054,"l":0.0000019921,"c":0.0000019992,"v":3993572.5228732741,"t":1726009200}
+{"o":0.0000019992,"h":0.0000020064,"l":0.0000019951,"c":0.0000020002,"v":0.0,"t":1726012800}
+{"o":0.0000020002,"h":0.000002034,"l":0.0000019993,"c":0.0000020321,"v":0.0,"t":1726016400}
+{"o":0.0000020321,"h":0.0000020331,"l":0.0000019895,"c":0.0000019962,"v":57038.0,"t":1726020000}
+{"o":0.0000019962,"h":0.0000020062,"l":0.0000019419,"c":0.000001962,"v":1950601.1609780509,"t":1726023600}
+{"o":0.000001962,"h":0.0000020554,"l":0.000001962,"c":0.0000020449,"v":1221200.380907489,"t":1726027200}
+{"o":0.0000020449,"h":0.0000020624,"l":0.000002015,"c":0.0000020296,"v":128410.705873791,"t":1726030800}
+{"o":0.0000020296,"h":0.0000020422,"l":0.0000020156,"c":0.0000020328,"v":35506.583805045,"t":1726034400}
+{"o":0.0000020328,"h":0.000002045,"l":0.000002019,"c":0.0000020314,"v":83240.493517605,"t":1726038000}
+{"o":0.0000020314,"h":0.0000020547,"l":0.0000020313,"c":0.0000020486,"v":0.0,"t":1726041600}
+{"o":0.0000020486,"h":0.0000020513,"l":0.0000020258,"c":0.0000020297,"v":66977.628175505,"t":1726045200}
+{"o":0.0000020297,"h":0.0000020655,"l":0.0000020095,"c":0.0000020244,"v":7797.78710368,"t":1726048800}
+{"o":0.0000020244,"h":0.0000020244,"l":0.0000020054,"c":0.0000020101,"v":0.0,"t":1726052400}
+{"o":0.0000020101,"h":0.0000020593,"l":0.0000019985,"c":0.000002033,"v":44013.031744737,"t":1726056000}
+{"o":0.000002033,"h":0.0000020891,"l":0.0000019978,"c":0.0000020623,"v":470064.9371013239,"t":1726059600}
+{"o":0.0000020623,"h":0.0000020852,"l":0.000002055,"c":0.0000020619,"v":0.0,"t":1726063200}
+{"o":0.0000020619,"h":0.000002073,"l":0.0000020197,"c":0.0000020403,"v":97309.064368691,"t":1726066800}
+{"o":0.0000020403,"h":0.0000020416,"l":0.0000020201,"c":0.0000020272,"v":0.0,"t":1726070400}
+{"o":0.0000020272,"h":0.0000021244,"l":0.0000019789,"c":0.0000021035,"v":3715936.5637484971,"t":1726074000}
+{"o":0.0000021035,"h":0.0000024769,"l":0.0000020957,"c":0.0000023366,"v":16766667.9977704268,"t":1726077600}
+{"o":0.0000023366,"h":0.0000023836,"l":0.0000022916,"c":0.000002362,"v":4262971.7773744818,"t":1726081200}
+{"o":0.000002362,"h":0.0000023688,"l":0.000002355,"c":0.0000023641,"v":0.0,"t":1726084800}
+{"o":0.0000023641,"h":0.0000023835,"l":0.0000023502,"c":0.000002377,"v":73954.114673794,"t":1726088400}
+{"o":0.000002377,"h":0.000002381,"l":0.0000023728,"c":0.0000023741,"v":0.0,"t":1726092000}
+{"o":0.0000023741,"h":0.000002387,"l":0.0000023684,"c":0.0000023834,"v":75446.064900531,"t":1726095600}
+{"o":0.0000023834,"h":0.0000023932,"l":0.0000023509,"c":0.0000023711,"v":29117.784681857,"t":1726099200}
+{"o":0.0000023711,"h":0.000002381,"l":0.0000023488,"c":0.0000023601,"v":5176.11527134,"t":1726102800}
+{"o":0.0000023601,"h":0.0000023921,"l":0.0000023385,"c":0.0000023771,"v":70636.884251317,"t":1726106400}
+{"o":0.0000023771,"h":0.0000024083,"l":0.0000023669,"c":0.0000023809,"v":631684.092815719,"t":1726110000}
+{"o":0.0000023809,"h":0.0000023911,"l":0.0000023687,"c":0.0000023864,"v":32195.724382432,"t":1726113600}
+{"o":0.0000023864,"h":0.0000024381,"l":0.0000023817,"c":0.0000024071,"v":1405814.982572736,"t":1726117200}
+{"o":0.0000024071,"h":0.0000024181,"l":0.000002381,"c":0.0000024133,"v":0.0,"t":1726120800}
+{"o":0.0000024133,"h":0.0000024159,"l":0.0000024018,"c":0.000002407,"v":0.0,"t":1726124400}
+{"o":0.000002407,"h":0.0000024102,"l":0.0000023457,"c":0.0000023538,"v":651863.79230684,"t":1726128000}
+{"o":0.0000023538,"h":0.0000023636,"l":0.0000022014,"c":0.0000022139,"v":2313847.1542142662,"t":1726131600}
+{"o":0.0000022139,"h":0.0000022192,"l":0.0000022029,"c":0.0000022175,"v":146602.762646465,"t":1726135200}
+{"o":0.0000022175,"h":0.000002219,"l":0.0000022056,"c":0.0000022102,"v":0.0,"t":1726138800}
+{"o":0.0000022102,"h":0.000002222,"l":0.0000021954,"c":0.0000022128,"v":13385.331112624,"t":1726142400}
+{"o":0.0000022128,"h":0.0000022164,"l":0.0000021974,"c":0.0000022072,"v":0.0,"t":1726146000}
+{"o":0.0000022072,"h":0.0000022343,"l":0.0000021491,"c":0.0000021888,"v":769940.498839037,"t":1726149600}
+{"o":0.0000021888,"h":0.0000022951,"l":0.0000021543,"c":0.0000022781,"v":2726622.7795540015,"t":1726153200}
+{"o":0.0000022781,"h":0.0000022845,"l":0.0000022558,"c":0.0000022632,"v":81205.401633343,"t":1726156800}
+{"o":0.0000022632,"h":0.0000024467,"l":0.0000022505,"c":0.0000023245,"v":4138667.5474104299,"t":1726160400}
+{"o":0.0000023245,"h":0.0000023363,"l":0.0000021429,"c":0.000002152,"v":3178930.1473184652,"t":1726164000}
+{"o":0.000002152,"h":0.0000022721,"l":0.0000021341,"c":0.0000021787,"v":8177754.9236416062,"t":1726167600}
+{"o":0.0000021787,"h":0.0000021885,"l":0.00000217,"c":0.0000021765,"v":0.0,"t":1726171200}
+{"o":0.0000021765,"h":0.000002186,"l":0.0000021514,"c":0.0000021657,"v":304005.95769254,"t":1726174800}
+{"o":0.0000021657,"h":0.0000021945,"l":0.0000021422,"c":0.00000218,"v":592407.832604507,"t":1726178400}
+{"o":0.00000218,"h":0.0000021903,"l":0.0000021786,"c":0.0000021882,"v":40030.091509365,"t":1726182000}
+{"o":0.0000021882,"h":0.0000021982,"l":0.0000021852,"c":0.0000021962,"v":0.0,"t":1726185600}
+{"o":0.0000021962,"h":0.0000022154,"l":0.0000021587,"c":0.0000021713,"v":446534.263705624,"t":1726189200}
+{"o":0.0000021713,"h":0.000002179,"l":0.0000021472,"c":0.000002152,"v":261349.903756183,"t":1726192800}
+{"o":0.000002152,"h":0.0000021577,"l":0.0000021258,"c":0.0000021446,"v":471162.211824636,"t":1726196400}
+{"o":0.0000021446,"h":0.0000021585,"l":0.0000021386,"c":0.0000021558,"v":17540.28710708,"t":1726200000}
+{"o":0.0000021558,"h":0.0000021562,"l":0.000002147,"c":0.0000021487,"v":0.0,"t":1726203600}
+{"o":0.0000021487,"h":0.0000021684,"l":0.0000021455,"c":0.0000021684,"v":252213.874503505,"t":1726207200}
+{"o":0.0000021684,"h":0.000002169,"l":0.0000021548,"c":0.0000021559,"v":0.0,"t":1726210800}
+{"o":0.0000021559,"h":0.0000021679,"l":0.0000021399,"c":0.0000021527,"v":14690.584530377,"t":1726214400}
+{"o":0.0000021527,"h":0.000002157,"l":0.0000021443,"c":0.0000021565,"v":0.0,"t":1726218000}
+{"o":0.0000021565,"h":0.000002164,"l":0.0000021451,"c":0.0000021486,"v":0.0,"t":1726221600}
+{"o":0.0000021486,"h":0.0000021887,"l":0.0000021483,"c":0.0000021877,"v":206817.202480598,"t":1726225200}
+{"o":0.0000021877,"h":0.0000022029,"l":0.0000021833,"c":0.0000021895,"v":0.0,"t":1726228800}
+{"o":0.0000021895,"h":0.0000021999,"l":0.0000021505,"c":0.0000021543,"v":85812.850652642,"t":1726232400}
+{"o":0.0000021543,"h":0.0000022269,"l":0.0000021347,"c":0.0000021965,"v":589378.2825429861,"t":1726236000}
+{"o":0.0000021965,"h":0.0000023467,"l":0.000002141,"c":0.0000022971,"v":1995165.2934237188,"t":1726239600}
+{"o":0.0000022971,"h":0.000002308,"l":0.0000022602,"c":0.0000022838,"v":667203.1648950001,"t":1726243200}
+{"o":0.0000022838,"h":0.0000024559,"l":0.0000022628,"c":0.0000024384,"v":3094845.612004376,"t":1726246800}
+{"o":0.0000024384,"h":0.0000024884,"l":0.0000024201,"c":0.0000024707,"v":669132.1502267669,"t":1726250400}
+{"o":0.0000024707,"h":0.0000024742,"l":0.0000022768,"c":0.0000024094,"v":6130114.9849425675,"t":1726254000}
+{"o":0.0000024094,"h":0.000002591,"l":0.0000023952,"c":0.0000025691,"v":2264897.1485712384,"t":1726257600}
+{"o":0.0000025691,"h":0.0000026469,"l":0.0000025425,"c":0.0000025965,"v":617069.788658709,"t":1726261200}
+{"o":0.0000025965,"h":0.0000026036,"l":0.0000025781,"c":0.000002594,"v":19273.013194622,"t":1726264800}
+{"o":0.000002594,"h":0.0000026128,"l":0.0000025922,"c":0.0000026005,"v":0.0,"t":1726268400}
+{"o":0.0000026005,"h":0.0000026104,"l":0.0000025677,"c":0.0000025828,"v":88737.059883074,"t":1726272000}
+{"o":0.0000025828,"h":0.0000025835,"l":0.0000025003,"c":0.0000025073,"v":1010463.4901697992,"t":1726275600}
+{"o":0.0000025073,"h":0.0000025132,"l":0.0000024997,"c":0.0000025126,"v":0.0,"t":1726279200}
+{"o":0.0000025126,"h":0.0000025129,"l":0.0000024684,"c":0.000002492,"v":335576.576839802,"t":1726282800}
+{"o":0.000002492,"h":0.0000024993,"l":0.0000024899,"c":0.0000024991,"v":0.0,"t":1726286400}
+{"o":0.0000024991,"h":0.000002519,"l":0.0000024593,"c":0.0000024823,"v":200000.0,"t":1726290000}
+{"o":0.0000024823,"h":0.0000024966,"l":0.0000024726,"c":0.0000024884,"v":239859.033150112,"t":1726293600}
+{"o":0.0000024884,"h":0.0000024978,"l":0.0000024508,"c":0.0000024599,"v":307952.331827968,"t":1726297200}
+{"o":0.0000024599,"h":0.000002475,"l":0.0000024579,"c":0.0000024686,"v":0.0,"t":1726300800}
+{"o":0.0000024686,"h":0.0000024788,"l":0.0000024568,"c":0.0000024673,"v":55116.46285279,"t":1726304400}
+{"o":0.0000024673,"h":0.0000024796,"l":0.0000024673,"c":0.0000024743,"v":0.0,"t":1726308000}
+{"o":0.0000024743,"h":0.0000024862,"l":0.0000024742,"c":0.0000024793,"v":0.0,"t":1726311600}
+{"o":0.0000024793,"h":0.0000024843,"l":0.0000024332,"c":0.0000024381,"v":412476.9290231279,"t":1726315200}
+{"o":0.0000024381,"h":0.0000024459,"l":0.0000024349,"c":0.0000024362,"v":0.0,"t":1726318800}
+{"o":0.0000024362,"h":0.0000024454,"l":0.0000024193,"c":0.0000024258,"v":83170.64152599,"t":1726322400}
+{"o":0.0000024258,"h":0.0000025162,"l":0.0000023598,"c":0.0000023935,"v":3820207.1654275614,"t":1726326000}
+{"o":0.0000023935,"h":0.0000024511,"l":0.0000023845,"c":0.0000024473,"v":999574.50888839,"t":1726329600}
+{"o":0.0000024473,"h":0.0000024572,"l":0.0000024473,"c":0.0000024557,"v":0.0,"t":1726333200}
+{"o":0.0000024557,"h":0.0000024789,"l":0.0000024397,"c":0.0000024424,"v":20000.0,"t":1726336800}
+{"o":0.0000024424,"h":0.0000024508,"l":0.0000024422,"c":0.0000024494,"v":51199.92689007,"t":1726340400}
+{"o":0.0000024494,"h":0.0000024494,"l":0.0000024113,"c":0.0000024163,"v":571485.1607311671,"t":1726344000}
+{"o":0.0000024163,"h":0.0000024187,"l":0.000002411,"c":0.0000024164,"v":0.0,"t":1726347600}
+{"o":0.0000024164,"h":0.0000024203,"l":0.0000024102,"c":0.0000024135,"v":0.0,"t":1726351200}
+{"o":0.0000024135,"h":0.0000026377,"l":0.0000024005,"c":0.0000024277,"v":7667266.2846043231,"t":1726354800}
+{"o":0.0000024277,"h":0.0000024418,"l":0.000002365,"c":0.0000023697,"v":5967270.4336290946,"t":1726358400}
+{"o":0.0000023697,"h":0.0000023742,"l":0.0000023628,"c":0.0000023638,"v":0.0,"t":1726362000}
+{"o":0.0000023638,"h":0.0000023716,"l":0.000002362,"c":0.0000023656,"v":0.0,"t":1726365600}
+{"o":0.0000023656,"h":0.0000023711,"l":0.0000023637,"c":0.0000023709,"v":0.0,"t":1726369200}
+{"o":0.0000023709,"h":0.0000023797,"l":0.0000023681,"c":0.0000023782,"v":0.0,"t":1726372800}
+{"o":0.0000023782,"h":0.0000024268,"l":0.0000023725,"c":0.0000024214,"v":1029157.69969476,"t":1726376400}
+{"o":0.0000024214,"h":0.0000024215,"l":0.000002415,"c":0.0000024155,"v":71.072966876,"t":1726380000}
+{"o":0.0000024155,"h":0.0000024632,"l":0.0000024154,"c":0.000002455,"v":22555.563528941,"t":1726383600}
+{"o":0.000002455,"h":0.0000024649,"l":0.000002428,"c":0.0000024354,"v":323515.857725344,"t":1726387200}
+{"o":0.0000024354,"h":0.0000024429,"l":0.0000024337,"c":0.0000024408,"v":0.0,"t":1726390800}
+{"o":0.0000024408,"h":0.0000024512,"l":0.0000024391,"c":0.0000024493,"v":0.0,"t":1726394400}
+{"o":0.0000024493,"h":0.0000024636,"l":0.0000024275,"c":0.0000024338,"v":90841.913153542,"t":1726398000}
+{"o":0.0000024338,"h":0.0000024434,"l":0.0000024283,"c":0.0000024284,"v":0.0,"t":1726401600}
+{"o":0.0000024284,"h":0.0000024357,"l":0.0000024198,"c":0.0000024313,"v":0.0,"t":1726405200}
+{"o":0.0000024313,"h":0.0000024516,"l":0.0000024273,"c":0.0000024312,"v":0.0,"t":1726408800}
+{"o":0.0000024312,"h":0.0000024393,"l":0.00000242,"c":0.0000024245,"v":141192.470793623,"t":1726412400}
+{"o":0.0000024245,"h":0.0000024603,"l":0.0000024226,"c":0.0000024584,"v":0.0,"t":1726416000}
+{"o":0.0000024584,"h":0.0000024755,"l":0.0000024526,"c":0.0000024665,"v":0.0,"t":1726419600}
+{"o":0.0000024665,"h":0.0000024695,"l":0.0000024204,"c":0.0000024377,"v":194956.152157364,"t":1726423200}
+{"o":0.0000024377,"h":0.0000024427,"l":0.0000024138,"c":0.0000024273,"v":146803.246203675,"t":1726426800}
+{"o":0.0000024273,"h":0.0000024431,"l":0.000002426,"c":0.0000024367,"v":50000.0,"t":1726430400}
+{"o":0.0000024367,"h":0.0000024843,"l":0.0000024056,"c":0.0000024248,"v":3012.0,"t":1726434000}
+{"o":0.0000024248,"h":0.0000024429,"l":0.0000024218,"c":0.0000024265,"v":140264.016303526,"t":1726437600}
+{"o":0.0000024265,"h":0.000002494,"l":0.0000024146,"c":0.0000024644,"v":376665.2664492031,"t":1726441200}
+{"o":0.0000024644,"h":0.000002474,"l":0.0000024564,"c":0.0000024697,"v":0.0,"t":1726444800}
+{"o":0.0000024697,"h":0.0000024952,"l":0.0000024307,"c":0.0000024611,"v":532402.529420595,"t":1726448400}
+{"o":0.0000024611,"h":0.0000024786,"l":0.0000024514,"c":0.0000024675,"v":5527.396843339,"t":1726452000}
+{"o":0.0000024675,"h":0.0000024691,"l":0.0000024475,"c":0.0000024485,"v":0.0,"t":1726455600}
+{"o":0.0000024485,"h":0.0000024506,"l":0.0000024417,"c":0.0000024486,"v":0.0,"t":1726459200}
+{"o":0.0000024486,"h":0.0000024497,"l":0.0000024354,"c":0.0000024366,"v":0.0,"t":1726462800}
+{"o":0.0000024366,"h":0.0000024703,"l":0.0000024288,"c":0.000002446,"v":247593.447996843,"t":1726466400}
+{"o":0.000002446,"h":0.0000024482,"l":0.0000024315,"c":0.0000024343,"v":0.0,"t":1726470000}
+{"o":0.0000024343,"h":0.000002437,"l":0.0000024131,"c":0.0000024251,"v":0.0,"t":1726473600}
+{"o":0.0000024251,"h":0.0000024416,"l":0.0000024146,"c":0.0000024414,"v":0.0,"t":1726477200}
+{"o":0.0000024414,"h":0.000002445,"l":0.000002345,"c":0.0000023935,"v":2594896.5024033082,"t":1726480800}
+{"o":0.0000023935,"h":0.0000023988,"l":0.0000023895,"c":0.0000023957,"v":0.0,"t":1726484400}
+{"o":0.0000023957,"h":0.000002403,"l":0.0000023878,"c":0.0000023995,"v":0.0,"t":1726488000}
+{"o":0.0000023995,"h":0.0000024093,"l":0.0000023893,"c":0.000002391,"v":0.0,"t":1726491600}
+{"o":0.000002391,"h":0.0000024708,"l":0.0000023872,"c":0.0000024264,"v":357836.47463399,"t":1726495200}
+{"o":0.0000024264,"h":0.0000024328,"l":0.0000023978,"c":0.0000024071,"v":0.0,"t":1726498800}
+{"o":0.0000024071,"h":0.0000024256,"l":0.0000024024,"c":0.0000024255,"v":0.0,"t":1726502400}
+{"o":0.0000024255,"h":0.000002504,"l":0.0000023874,"c":0.0000024532,"v":276021.102678096,"t":1726506000}
+{"o":0.0000024532,"h":0.0000024933,"l":0.0000024249,"c":0.0000024805,"v":579443.179275766,"t":1726509600}
+{"o":0.0000024805,"h":0.0000024865,"l":0.0000024655,"c":0.0000024695,"v":0.0,"t":1726513200}
+{"o":0.0000024695,"h":0.0000024888,"l":0.0000024607,"c":0.0000024888,"v":0.0,"t":1726516800}
+{"o":0.0000024888,"h":0.0000024916,"l":0.0000024615,"c":0.0000024615,"v":76259.847825549,"t":1726520400}
+{"o":0.0000024615,"h":0.000002481,"l":0.000002461,"c":0.0000024771,"v":0.0,"t":1726524000}
+{"o":0.0000024771,"h":0.0000024771,"l":0.0000024521,"c":0.0000024608,"v":0.0,"t":1726527600}
+{"o":0.0000024608,"h":0.0000024759,"l":0.0000024522,"c":0.0000024751,"v":0.0,"t":1726531200}
+{"o":0.0000024751,"h":0.0000024829,"l":0.0000024665,"c":0.0000024791,"v":0.0,"t":1726534800}
+{"o":0.0000024791,"h":0.0000024855,"l":0.0000024609,"c":0.0000024739,"v":0.0,"t":1726538400}
+{"o":0.0000024739,"h":0.0000024757,"l":0.0000024618,"c":0.0000024677,"v":0.0,"t":1726542000}
+{"o":0.0000024677,"h":0.0000024753,"l":0.0000024444,"c":0.000002448,"v":400000.0,"t":1726545600}
+{"o":0.000002448,"h":0.0000024483,"l":0.0000024081,"c":0.0000024131,"v":165322.330925967,"t":1726549200}
+{"o":0.0000024131,"h":0.0000024476,"l":0.000002411,"c":0.0000024468,"v":60923.776306563,"t":1726552800}
+{"o":0.0000024468,"h":0.0000024494,"l":0.0000024389,"c":0.0000024425,"v":25753.492348838,"t":1726556400}
+{"o":0.0000024425,"h":0.0000024425,"l":0.0000024321,"c":0.0000024387,"v":0.0,"t":1726560000}
+{"o":0.0000024387,"h":0.0000024525,"l":0.0000024323,"c":0.0000024381,"v":5464.336900308,"t":1726563600}
+{"o":0.0000024381,"h":0.0000024427,"l":0.000002423,"c":0.0000024339,"v":0.0,"t":1726567200}
+{"o":0.0000024339,"h":0.0000024526,"l":0.0000024185,"c":0.000002441,"v":8177.973884442,"t":1726570800}
+{"o":0.000002441,"h":0.0000024487,"l":0.0000024298,"c":0.000002432,"v":0.0,"t":1726574400}
+{"o":0.000002432,"h":0.0000024584,"l":0.0000023593,"c":0.0000023862,"v":1420000.0,"t":1726578000}
+{"o":0.0000023862,"h":0.0000023896,"l":0.0000022974,"c":0.0000023273,"v":597733.0705941961,"t":1726581600}
+{"o":0.0000023273,"h":0.0000023282,"l":0.0000022809,"c":0.0000023077,"v":0.0,"t":1726585200}
+{"o":0.0000023077,"h":0.0000023526,"l":0.0000023027,"c":0.0000023468,"v":0.0,"t":1726588800}
+{"o":0.0000023468,"h":0.0000023507,"l":0.0000023135,"c":0.0000023226,"v":539168.343018487,"t":1726592400}
+{"o":0.0000023226,"h":0.0000023429,"l":0.0000023172,"c":0.0000023343,"v":0.0,"t":1726596000}
+{"o":0.0000023343,"h":0.0000023596,"l":0.0000023287,"c":0.0000023396,"v":0.0,"t":1726599600}
+{"o":0.0000023396,"h":0.000002347,"l":0.0000023315,"c":0.0000023437,"v":0.0,"t":1726603200}
+{"o":0.0000023437,"h":0.0000023439,"l":0.0000023301,"c":0.0000023338,"v":0.0,"t":1726606800}
+{"o":0.0000023338,"h":0.0000023487,"l":0.0000023338,"c":0.0000023481,"v":0.0,"t":1726610400}
+{"o":0.0000023481,"h":0.0000023577,"l":0.0000023481,"c":0.000002351,"v":0.0,"t":1726614000}
+{"o":0.000002351,"h":0.0000023747,"l":0.0000023496,"c":0.0000023555,"v":0.0,"t":1726617600}
+{"o":0.0000023555,"h":0.0000023667,"l":0.0000023354,"c":0.0000023478,"v":4794.403448617,"t":1726621200}
+{"o":0.0000023478,"h":0.0000023682,"l":0.000002334,"c":0.0000023432,"v":111399.715228685,"t":1726624800}
+{"o":0.0000023432,"h":0.0000023444,"l":0.000002335,"c":0.0000023436,"v":0.0,"t":1726628400}
+{"o":0.0000023436,"h":0.0000023628,"l":0.0000023407,"c":0.0000023538,"v":0.0,"t":1726632000}
+{"o":0.0000023538,"h":0.0000023626,"l":0.0000023526,"c":0.0000023557,"v":0.0,"t":1726635600}
+{"o":0.0000023557,"h":0.000002374,"l":0.0000023489,"c":0.000002351,"v":0.0,"t":1726639200}
+{"o":0.000002351,"h":0.0000023532,"l":0.000002333,"c":0.0000023366,"v":378504.378396736,"t":1726642800}
+{"o":0.0000023366,"h":0.0000023497,"l":0.0000023365,"c":0.0000023472,"v":0.0,"t":1726646400}
+{"o":0.0000023472,"h":0.0000023751,"l":0.0000023105,"c":0.0000023664,"v":768627.181661039,"t":1726650000}
+{"o":0.0000023664,"h":0.0000023874,"l":0.0000023597,"c":0.0000023626,"v":0.0,"t":1726653600}
+{"o":0.0000023626,"h":0.0000023683,"l":0.0000023541,"c":0.0000023627,"v":0.0,"t":1726657200}
+{"o":0.0000023627,"h":0.0000023743,"l":0.0000023511,"c":0.0000023532,"v":0.0,"t":1726660800}
+{"o":0.0000023532,"h":0.0000023876,"l":0.0000023334,"c":0.000002379,"v":400000.0,"t":1726664400}
+{"o":0.000002379,"h":0.0000023957,"l":0.0000023745,"c":0.0000023921,"v":0.0,"t":1726668000}
+{"o":0.0000023921,"h":0.0000024087,"l":0.0000023242,"c":0.0000023511,"v":505024.688391585,"t":1726671600}
+{"o":0.0000023511,"h":0.0000024032,"l":0.0000023267,"c":0.0000023734,"v":689932.071856243,"t":1726675200}
+{"o":0.0000023734,"h":0.0000024115,"l":0.0000023566,"c":0.0000023859,"v":370295.685813001,"t":1726678800}
+{"o":0.0000023859,"h":0.0000023907,"l":0.0000023171,"c":0.0000023468,"v":0.0,"t":1726682400}
+{"o":0.0000023468,"h":0.0000023904,"l":0.0000023468,"c":0.0000023822,"v":0.0,"t":1726686000}
+{"o":0.0000023822,"h":0.0000023995,"l":0.0000023521,"c":0.000002354,"v":219405.997182603,"t":1726689600}
+{"o":0.000002354,"h":0.0000023601,"l":0.0000023381,"c":0.0000023468,"v":0.0,"t":1726693200}
+{"o":0.0000023468,"h":0.0000023547,"l":0.0000023378,"c":0.0000023429,"v":0.0,"t":1726696800}
+{"o":0.0000023429,"h":0.0000023429,"l":0.0000022903,"c":0.0000022926,"v":0.0,"t":1726700400}
+{"o":0.0000022926,"h":0.0000023637,"l":0.0000022561,"c":0.0000023382,"v":6519.735842319,"t":1726704000}
+{"o":0.0000023382,"h":0.0000023875,"l":0.0000023322,"c":0.0000023635,"v":89968.647546892,"t":1726707600}
+{"o":0.0000023635,"h":0.0000023715,"l":0.0000023319,"c":0.0000023346,"v":0.0,"t":1726711200}
+{"o":0.0000023346,"h":0.0000023825,"l":0.0000023094,"c":0.0000023673,"v":49044.762899303,"t":1726714800}
+{"o":0.0000023673,"h":0.0000023722,"l":0.000002344,"c":0.0000023477,"v":80458.965747046,"t":1726718400}
+{"o":0.0000023477,"h":0.0000023621,"l":0.0000023416,"c":0.0000023595,"v":200000.0,"t":1726722000}
+{"o":0.0000023595,"h":0.0000023728,"l":0.0000023261,"c":0.0000023451,"v":200000.0,"t":1726725600}
+{"o":0.0000023451,"h":0.0000023607,"l":0.000002337,"c":0.000002354,"v":100000.0,"t":1726729200}
+{"o":0.000002354,"h":0.0000023582,"l":0.0000023452,"c":0.0000023577,"v":2504.0,"t":1726732800}
+{"o":0.0000023577,"h":0.0000023876,"l":0.0000023446,"c":0.0000023805,"v":422080.670766007,"t":1726736400}
+{"o":0.0000023805,"h":0.0000023839,"l":0.0000023507,"c":0.0000023656,"v":306217.15506562,"t":1726740000}
+{"o":0.0000023656,"h":0.0000023666,"l":0.0000023475,"c":0.0000023503,"v":0.0,"t":1726743600}
+{"o":0.0000023503,"h":0.0000023651,"l":0.0000023197,"c":0.0000023248,"v":415207.832495,"t":1726747200}
+{"o":0.0000023248,"h":0.000002333,"l":0.0000023058,"c":0.0000023264,"v":0.0,"t":1726750800}
+{"o":0.0000023264,"h":0.000002359,"l":0.0000023025,"c":0.0000023511,"v":101968.093479385,"t":1726754400}
+{"o":0.0000023511,"h":0.0000023547,"l":0.0000023161,"c":0.000002317,"v":58476.309941143,"t":1726758000}
+{"o":0.000002317,"h":0.0000023353,"l":0.0000022943,"c":0.0000023222,"v":79561.189537663,"t":1726761600}
+{"o":0.0000023222,"h":0.000002334,"l":0.0000023007,"c":0.0000023112,"v":701155.078995,"t":1726765200}
+{"o":0.0000023112,"h":0.0000023121,"l":0.000002295,"c":0.0000023027,"v":0.0,"t":1726768800}
+{"o":0.0000023027,"h":0.0000023142,"l":0.0000022972,"c":0.0000023132,"v":0.0,"t":1726772400}
+{"o":0.0000023132,"h":0.0000023153,"l":0.0000022768,"c":0.0000022795,"v":2627.042543129,"t":1726776000}
+{"o":0.0000022795,"h":0.0000023117,"l":0.0000022784,"c":0.0000023104,"v":0.0,"t":1726779600}
+{"o":0.0000023104,"h":0.0000023208,"l":0.0000022741,"c":0.0000022804,"v":16825.452462217,"t":1726783200}
+{"o":0.0000022804,"h":0.000002285,"l":0.0000022715,"c":0.0000022738,"v":0.0,"t":1726786800}
+{"o":0.0000022738,"h":0.0000022919,"l":0.0000022637,"c":0.0000022906,"v":0.0,"t":1726790400}
+{"o":0.0000022906,"h":0.0000023008,"l":0.0000022729,"c":0.0000022793,"v":95863.863114009,"t":1726794000}
+{"o":0.0000022793,"h":0.0000022946,"l":0.0000022732,"c":0.0000022742,"v":0.0,"t":1726797600}
+{"o":0.0000022742,"h":0.0000023185,"l":0.00000224,"c":0.0000022816,"v":48768.062659252,"t":1726801200}
+{"o":0.0000022816,"h":0.0000023616,"l":0.000002218,"c":0.0000023026,"v":350714.964429249,"t":1726804800}
+{"o":0.0000023026,"h":0.0000023161,"l":0.0000021619,"c":0.000002186,"v":1899262.2303803973,"t":1726808400}
+{"o":0.000002186,"h":0.0000021952,"l":0.0000021283,"c":0.0000021413,"v":45.537738287,"t":1726812000}
+{"o":0.0000021413,"h":0.0000022042,"l":0.0000021402,"c":0.0000021826,"v":9106.426069004,"t":1726815600}
+{"o":0.0000021826,"h":0.0000021993,"l":0.0000021634,"c":0.0000021866,"v":12500.000001508,"t":1726819200}
+{"o":0.0000021866,"h":0.0000021907,"l":0.0000021722,"c":0.0000021838,"v":0.0,"t":1726822800}
+{"o":0.0000021838,"h":0.0000021952,"l":0.0000020882,"c":0.0000020967,"v":1488013.7837111219,"t":1726826400}
+{"o":0.0000020967,"h":0.0000021179,"l":0.0000020956,"c":0.000002111,"v":0.0,"t":1726830000}
+{"o":0.000002111,"h":0.0000021231,"l":0.0000021026,"c":0.0000021129,"v":0.0,"t":1726833600}
+{"o":0.0000021129,"h":0.0000021675,"l":0.0000019944,"c":0.0000020464,"v":1502790.7855750192,"t":1726837200}
+{"o":0.0000020464,"h":0.0000020657,"l":0.0000020186,"c":0.0000020386,"v":0.0,"t":1726840800}
+{"o":0.0000020386,"h":0.0000020534,"l":0.0000019664,"c":0.0000019819,"v":1128408.096925783,"t":1726844400}
+{"o":0.0000019819,"h":0.000002009,"l":0.0000019731,"c":0.0000020002,"v":125614.706401154,"t":1726848000}
+{"o":0.0000020002,"h":0.0000020269,"l":0.0000019664,"c":0.0000020075,"v":210349.691478308,"t":1726851600}
+{"o":0.0000020075,"h":0.0000020223,"l":0.0000020001,"c":0.0000020025,"v":0.0,"t":1726855200}
+{"o":0.0000020025,"h":0.0000020405,"l":0.0000019871,"c":0.0000020305,"v":480643.646918351,"t":1726858800}
+{"o":0.0000020305,"h":0.0000020473,"l":0.0000020217,"c":0.0000020434,"v":657484.430927672,"t":1726862400}
+{"o":0.0000020434,"h":0.0000023163,"l":0.0000020187,"c":0.000002306,"v":15452772.3694325536,"t":1726866000}
+{"o":0.000002306,"h":0.0000025071,"l":0.0000022293,"c":0.0000022651,"v":18864853.3836354092,"t":1726869600}
+{"o":0.0000022651,"h":0.000002279,"l":0.000002265,"c":0.0000022736,"v":0.0,"t":1726873200}
+{"o":0.0000022736,"h":0.0000028156,"l":0.0000022502,"c":0.0000022635,"v":32535033.6540159583,"t":1726876800}
+{"o":0.0000022635,"h":0.0000022921,"l":0.0000022393,"c":0.0000022699,"v":100000.0,"t":1726880400}
+{"o":0.0000022699,"h":0.0000022767,"l":0.0000022622,"c":0.0000022672,"v":0.0,"t":1726884000}
+{"o":0.0000022672,"h":0.0000022703,"l":0.0000022397,"c":0.0000022551,"v":78373.964789854,"t":1726887600}
+{"o":0.0000022551,"h":0.0000022772,"l":0.0000022527,"c":0.0000022662,"v":0.0,"t":1726891200}
+{"o":0.0000022662,"h":0.0000025489,"l":0.0000022549,"c":0.0000025286,"v":4250553.4783339119,"t":1726894800}
+{"o":0.0000025286,"h":0.0000025367,"l":0.0000024989,"c":0.0000025044,"v":390106.093656999,"t":1726898400}
+{"o":0.0000025044,"h":0.0000025075,"l":0.0000022733,"c":0.0000022786,"v":3336331.3981741555,"t":1726902000}
+{"o":0.0000022786,"h":0.0000022973,"l":0.0000021351,"c":0.0000021476,"v":2290174.8872398632,"t":1726905600}
+{"o":0.0000021476,"h":0.0000021491,"l":0.000002041,"c":0.0000020636,"v":3055780.2689038548,"t":1726909200}
+{"o":0.0000020636,"h":0.0000020781,"l":0.000002043,"c":0.0000020528,"v":348662.083591617,"t":1726912800}
+{"o":0.0000020528,"h":0.0000020545,"l":0.0000020385,"c":0.0000020438,"v":268054.583101642,"t":1726916400}
+{"o":0.0000020438,"h":0.0000020502,"l":0.0000020234,"c":0.0000020237,"v":147439.107572982,"t":1726920000}
+{"o":0.0000020237,"h":0.0000022469,"l":0.0000020078,"c":0.0000022241,"v":3453688.7604882889,"t":1726923600}
+{"o":0.0000022241,"h":0.000002406,"l":0.0000022104,"c":0.0000022899,"v":4213048.1113908812,"t":1726927200}
+{"o":0.0000022899,"h":0.0000024884,"l":0.0000022889,"c":0.0000024848,"v":4155700.8036370249,"t":1726930800}
+{"o":0.0000024848,"h":0.000002534,"l":0.0000023866,"c":0.0000023915,"v":2839848.9609447182,"t":1726934400}
+{"o":0.0000023915,"h":0.0000025183,"l":0.0000023811,"c":0.0000024428,"v":2678458.0189355058,"t":1726938000}
+{"o":0.0000024428,"h":0.0000024491,"l":0.0000024113,"c":0.000002428,"v":204078.14550273,"t":1726941600}
+{"o":0.000002428,"h":0.0000024363,"l":0.0000024104,"c":0.0000024235,"v":27769.298815645,"t":1726945200}
+{"o":0.0000024235,"h":0.0000024254,"l":0.0000023518,"c":0.0000023559,"v":1026038.827176665,"t":1726948800}
+{"o":0.0000023559,"h":0.000002364,"l":0.0000023467,"c":0.000002357,"v":19899.592725943,"t":1726952400}
+{"o":0.000002357,"h":0.0000023574,"l":0.0000023452,"c":0.0000023452,"v":0.0,"t":1726956000}
+{"o":0.0000023452,"h":0.0000025319,"l":0.0000023254,"c":0.0000023453,"v":5188624.2925911369,"t":1726959600}
+{"o":0.0000023453,"h":0.0000023648,"l":0.0000023223,"c":0.0000023379,"v":2915.044622883,"t":1726963200}
+{"o":0.0000023379,"h":0.0000023573,"l":0.0000023375,"c":0.0000023545,"v":0.0,"t":1726966800}
+{"o":0.0000023545,"h":0.0000023669,"l":0.0000023357,"c":0.0000023425,"v":100000.928626961,"t":1726970400}
+{"o":0.0000023425,"h":0.0000023455,"l":0.0000023326,"c":0.0000023351,"v":0.0,"t":1726974000}
+{"o":0.0000023351,"h":0.0000023399,"l":0.0000023213,"c":0.0000023327,"v":149419.005762932,"t":1726977600}
+{"o":0.0000023327,"h":0.0000023538,"l":0.0000023318,"c":0.0000023528,"v":0.0,"t":1726981200}
+{"o":0.0000023528,"h":0.0000023661,"l":0.0000023468,"c":0.0000023637,"v":0.0,"t":1726984800}
+{"o":0.0000023637,"h":0.0000023656,"l":0.0000022659,"c":0.0000022884,"v":1091010.536136647,"t":1726988400}
+{"o":0.0000022884,"h":0.000002293,"l":0.000002273,"c":0.0000022778,"v":100000.0,"t":1726992000}
+{"o":0.0000022778,"h":0.000002314,"l":0.0000022527,"c":0.0000022892,"v":108025.881231358,"t":1726995600}
+{"o":0.0000022892,"h":0.0000022985,"l":0.0000022505,"c":0.0000022582,"v":40609.226837645,"t":1726999200}
+{"o":0.0000022582,"h":0.0000022727,"l":0.0000022565,"c":0.0000022613,"v":0.0,"t":1727002800}
+{"o":0.0000022613,"h":0.0000022678,"l":0.0000022562,"c":0.0000022621,"v":0.0,"t":1727006400}
+{"o":0.0000022621,"h":0.0000022856,"l":0.0000022592,"c":0.0000022797,"v":3744.463075444,"t":1727010000}
+{"o":0.0000022797,"h":0.0000022965,"l":0.0000022397,"c":0.000002252,"v":90491.371474132,"t":1727013600}
+{"o":0.000002252,"h":0.0000022564,"l":0.000002244,"c":0.0000022551,"v":0.0,"t":1727017200}
+{"o":0.0000022551,"h":0.0000023962,"l":0.0000022439,"c":0.0000023257,"v":2547463.7214889592,"t":1727020800}
+{"o":0.0000023257,"h":0.0000023261,"l":0.0000021133,"c":0.000002213,"v":9587806.558794504,"t":1727024400}
+{"o":0.000002213,"h":0.0000022328,"l":0.0000021988,"c":0.0000022128,"v":24031.384261763,"t":1727028000}
+{"o":0.0000022128,"h":0.0000022261,"l":0.0000022017,"c":0.0000022052,"v":0.0,"t":1727031600}
+{"o":0.0000022052,"h":0.0000022199,"l":0.0000021966,"c":0.0000022177,"v":9815.05,"t":1727035200}
+{"o":0.0000022177,"h":0.0000022642,"l":0.0000022088,"c":0.000002262,"v":158971.271298532,"t":1727038800}
+{"o":0.000002262,"h":0.0000022738,"l":0.0000021814,"c":0.0000021851,"v":359991.255582222,"t":1727042400}
+{"o":0.0000021851,"h":0.000002256,"l":0.0000021815,"c":0.0000022493,"v":20000.0,"t":1727046000}
+{"o":0.0000022493,"h":0.0000022885,"l":0.0000022211,"c":0.0000022351,"v":255.543557026,"t":1727049600}
+{"o":0.0000022351,"h":0.0000022376,"l":0.0000022055,"c":0.0000022179,"v":0.0,"t":1727053200}
+{"o":0.0000022179,"h":0.0000022432,"l":0.0000022134,"c":0.000002218,"v":407182.159729719,"t":1727056800}
+{"o":0.000002218,"h":0.0000022195,"l":0.0000021754,"c":0.0000022017,"v":0.0,"t":1727060400}
+{"o":0.0000022017,"h":0.0000022203,"l":0.0000021953,"c":0.0000022131,"v":0.0,"t":1727064000}
+{"o":0.0000022131,"h":0.0000022285,"l":0.000002211,"c":0.0000022184,"v":0.0,"t":1727067600}
+{"o":0.0000022184,"h":0.0000022221,"l":0.0000022086,"c":0.0000022142,"v":0.0,"t":1727071200}
+{"o":0.0000022142,"h":0.0000022418,"l":0.0000022124,"c":0.0000022361,"v":0.0,"t":1727074800}
+{"o":0.0000022361,"h":0.0000022688,"l":0.0000022069,"c":0.0000022367,"v":165429.936259925,"t":1727078400}
+{"o":0.0000022367,"h":0.0000022381,"l":0.0000022159,"c":0.0000022201,"v":0.0,"t":1727082000}
+{"o":0.0000022201,"h":0.00000224,"l":0.0000021078,"c":0.0000021215,"v":1677272.114377548,"t":1727085600}
+{"o":0.0000021215,"h":0.0000021534,"l":0.0000021165,"c":0.0000021462,"v":524841.421623532,"t":1727089200}
+{"o":0.0000021462,"h":0.000002161,"l":0.0000021449,"c":0.000002153,"v":0.0,"t":1727092800}
+{"o":0.000002153,"h":0.000002161,"l":0.0000021428,"c":0.0000021535,"v":0.0,"t":1727096400}
+{"o":0.0000021535,"h":0.0000021771,"l":0.0000021189,"c":0.000002163,"v":16154.863363039,"t":1727100000}
+{"o":0.000002163,"h":0.0000021783,"l":0.0000021221,"c":0.000002132,"v":9228.234473305,"t":1727103600}
+{"o":0.000002132,"h":0.0000021637,"l":0.000002121,"c":0.0000021608,"v":15603.857337939,"t":1727107200}
+{"o":0.0000021608,"h":0.0000021697,"l":0.0000021282,"c":0.000002159,"v":579400.952844203,"t":1727110800}
+{"o":0.000002159,"h":0.0000021811,"l":0.0000021465,"c":0.0000021729,"v":123149.920836791,"t":1727114400}
+{"o":0.0000021729,"h":0.0000021844,"l":0.0000021653,"c":0.0000021788,"v":6584.254455286,"t":1727118000}
+{"o":0.0000021788,"h":0.0000021832,"l":0.0000021151,"c":0.00000212,"v":762697.382617411,"t":1727121600}
+{"o":0.00000212,"h":0.0000021327,"l":0.0000021058,"c":0.0000021089,"v":0.0,"t":1727125200}
+{"o":0.0000021089,"h":0.0000021253,"l":0.0000021033,"c":0.0000021136,"v":18938.06185744,"t":1727128800}
+{"o":0.0000021136,"h":0.0000021191,"l":0.0000021019,"c":0.0000021079,"v":0.0,"t":1727132400}
+{"o":0.0000021079,"h":0.0000021326,"l":0.0000020865,"c":0.0000021056,"v":175069.0,"t":1727136000}
+{"o":0.0000021056,"h":0.0000021161,"l":0.0000020869,"c":0.0000020976,"v":0.0,"t":1727139600}
+{"o":0.0000020976,"h":0.0000021136,"l":0.0000020645,"c":0.0000020666,"v":0.0,"t":1727143200}
+{"o":0.0000020666,"h":0.0000021178,"l":0.0000020632,"c":0.0000021069,"v":2832.589342232,"t":1727146800}
+{"o":0.0000021069,"h":0.0000021247,"l":0.0000020947,"c":0.0000021174,"v":48200.045426573,"t":1727150400}
+{"o":0.0000021174,"h":0.0000021191,"l":0.0000021031,"c":0.0000021075,"v":0.0,"t":1727154000}
+{"o":0.0000021075,"h":0.0000021144,"l":0.0000021012,"c":0.0000021075,"v":0.0,"t":1727157600}
+{"o":0.0000021075,"h":0.0000021118,"l":0.0000020921,"c":0.0000020969,"v":2295.0,"t":1727161200}
+{"o":0.0000020969,"h":0.000002119,"l":0.0000020737,"c":0.0000021009,"v":945.164096246,"t":1727164800}
+{"o":0.0000021009,"h":0.0000021269,"l":0.0000020953,"c":0.0000021262,"v":0.0,"t":1727168400}
+{"o":0.0000021262,"h":0.0000021476,"l":0.0000021155,"c":0.0000021418,"v":520954.964519868,"t":1727172000}
+{"o":0.0000021418,"h":0.0000021528,"l":0.0000021283,"c":0.000002133,"v":86994.747629978,"t":1727175600}
+{"o":0.000002133,"h":0.0000021332,"l":0.0000021049,"c":0.0000021189,"v":70000.0,"t":1727179200}
+{"o":0.0000021189,"h":0.0000021324,"l":0.000002102,"c":0.0000021239,"v":732395.2798908449,"t":1727182800}
+{"o":0.0000021239,"h":0.0000021712,"l":0.0000020619,"c":0.0000021114,"v":229750.215856327,"t":1727186400}
+{"o":0.0000021114,"h":0.0000021551,"l":0.0000021051,"c":0.0000021466,"v":350812.228150741,"t":1727190000}
+{"o":0.0000021466,"h":0.0000021489,"l":0.000002112,"c":0.0000021148,"v":70686.360048393,"t":1727193600}
+{"o":0.0000021148,"h":0.0000021733,"l":0.0000020865,"c":0.000002157,"v":325549.4595377489,"t":1727197200}
+{"o":0.000002157,"h":0.0000021695,"l":0.0000021355,"c":0.0000021464,"v":63198.765620573,"t":1727200800}
+{"o":0.0000021464,"h":0.0000021815,"l":0.0000021138,"c":0.0000021554,"v":62474.931324281,"t":1727204400}
+{"o":0.0000021554,"h":0.0000021644,"l":0.0000021371,"c":0.0000021543,"v":28689.100908516,"t":1727208000}
+{"o":0.0000021543,"h":0.0000021601,"l":0.0000021412,"c":0.0000021445,"v":135238.013263965,"t":1727211600}
+{"o":0.0000021445,"h":0.0000021555,"l":0.0000020717,"c":0.0000020904,"v":7292.827929972,"t":1727215200}
+{"o":0.0000020904,"h":0.0000021671,"l":0.000002084,"c":0.0000021613,"v":171598.453297521,"t":1727218800}
+{"o":0.0000021613,"h":0.000002176,"l":0.0000021493,"c":0.0000021721,"v":3128.058926835,"t":1727222400}
+{"o":0.0000021721,"h":0.0000021744,"l":0.0000021447,"c":0.0000021644,"v":0.0,"t":1727226000}
+{"o":0.0000021644,"h":0.0000021787,"l":0.0000021611,"c":0.0000021779,"v":0.0,"t":1727229600}
+{"o":0.0000021779,"h":0.0000021849,"l":0.0000021166,"c":0.0000021227,"v":639005.547319385,"t":1727233200}
+{"o":0.0000021227,"h":0.0000021425,"l":0.0000021199,"c":0.0000021422,"v":0.0,"t":1727236800}
+{"o":0.0000021422,"h":0.0000021485,"l":0.0000021327,"c":0.0000021474,"v":0.0,"t":1727240400}
+{"o":0.0000021474,"h":0.0000021596,"l":0.0000021441,"c":0.000002155,"v":0.0,"t":1727244000}
+{"o":0.000002155,"h":0.0000021704,"l":0.0000021514,"c":0.000002155,"v":0.0,"t":1727247600}
+{"o":0.000002155,"h":0.0000021565,"l":0.0000021457,"c":0.0000021475,"v":0.0,"t":1727251200}
+{"o":0.0000021475,"h":0.0000021548,"l":0.0000021426,"c":0.0000021536,"v":0.0,"t":1727254800}
+{"o":0.0000021536,"h":0.0000021597,"l":0.0000021449,"c":0.000002151,"v":50.0,"t":1727258400}
+{"o":0.000002151,"h":0.0000021528,"l":0.0000021147,"c":0.0000021271,"v":17355.362989792,"t":1727262000}
+{"o":0.0000021271,"h":0.0000021432,"l":0.0000021264,"c":0.000002142,"v":0.0,"t":1727265600}
+{"o":0.000002142,"h":0.0000021452,"l":0.000002128,"c":0.0000021301,"v":0.0,"t":1727269200}
+{"o":0.0000021301,"h":0.0000021319,"l":0.0000021139,"c":0.0000021158,"v":0.0,"t":1727272800}
+{"o":0.0000021158,"h":0.0000021561,"l":0.0000020994,"c":0.0000021402,"v":143128.05384528,"t":1727276400}
+{"o":0.0000021402,"h":0.0000021662,"l":0.0000021184,"c":0.0000021481,"v":129380.860114605,"t":1727280000}
+{"o":0.0000021481,"h":0.0000022326,"l":0.0000021451,"c":0.0000022242,"v":1103952.069476668,"t":1727283600}
+{"o":0.0000022242,"h":0.000002227,"l":0.0000022072,"c":0.0000022076,"v":0.0,"t":1727287200}
+{"o":0.0000022076,"h":0.000002242,"l":0.0000021854,"c":0.0000022266,"v":959070.2881739329,"t":1727290800}
+{"o":0.0000022266,"h":0.0000022988,"l":0.0000021847,"c":0.0000021971,"v":4060450.2472656118,"t":1727294400}
+{"o":0.0000021971,"h":0.0000022092,"l":0.0000021953,"c":0.0000022072,"v":0.0,"t":1727298000}
+{"o":0.0000022072,"h":0.0000022237,"l":0.0000021472,"c":0.000002187,"v":428170.505351821,"t":1727301600}
+{"o":0.000002187,"h":0.0000022151,"l":0.0000021862,"c":0.0000022052,"v":0.0,"t":1727305200}
+{"o":0.0000022052,"h":0.000002227,"l":0.0000021945,"c":0.0000022153,"v":0.0,"t":1727308800}
+{"o":0.0000022153,"h":0.0000022207,"l":0.0000021982,"c":0.0000021989,"v":0.0,"t":1727312400}
+{"o":0.0000021989,"h":0.0000022012,"l":0.0000021851,"c":0.0000021856,"v":0.0,"t":1727316000}
+{"o":0.0000021856,"h":0.0000021933,"l":0.0000021809,"c":0.0000021864,"v":0.0,"t":1727319600}
+{"o":0.0000021864,"h":0.0000021941,"l":0.0000021829,"c":0.000002189,"v":0.0,"t":1727323200}
+{"o":0.000002189,"h":0.0000021917,"l":0.00000217,"c":0.0000021748,"v":0.0,"t":1727326800}
+{"o":0.0000021748,"h":0.0000021765,"l":0.0000021563,"c":0.0000021656,"v":0.0,"t":1727330400}
+{"o":0.0000021656,"h":0.0000021672,"l":0.0000021474,"c":0.0000021495,"v":0.0,"t":1727334000}
+{"o":0.0000021495,"h":0.0000023623,"l":0.0000021464,"c":0.0000023601,"v":306598.504281811,"t":1727337600}
+{"o":0.0000023601,"h":0.0000023669,"l":0.0000023378,"c":0.0000023493,"v":25000.0,"t":1727341200}
+{"o":0.0000023493,"h":0.0000023866,"l":0.0000023052,"c":0.0000023532,"v":87004.339654868,"t":1727344800}
+{"o":0.0000023532,"h":0.000002552,"l":0.0000023472,"c":0.0000024985,"v":4354921.1453539785,"t":1727348400}
+{"o":0.0000024985,"h":0.0000025099,"l":0.0000024649,"c":0.0000024905,"v":459120.151874032,"t":1727352000}
+{"o":0.0000024905,"h":0.0000025064,"l":0.0000024616,"c":0.0000024811,"v":109486.839887921,"t":1727355600}
+{"o":0.0000024811,"h":0.0000025365,"l":0.000002422,"c":0.0000025085,"v":853919.79289931,"t":1727359200}
+{"o":0.0000025085,"h":0.0000028767,"l":0.0000024349,"c":0.0000027127,"v":12642893.0224805176,"t":1727362800}
+{"o":0.0000027127,"h":0.0000027896,"l":0.0000026288,"c":0.0000027065,"v":3801543.6977796177,"t":1727366400}
+{"o":0.0000027065,"h":0.0000028301,"l":0.0000026799,"c":0.0000027284,"v":201824.58664999,"t":1727370000}
+{"o":0.0000027284,"h":0.0000027334,"l":0.0000026561,"c":0.0000026611,"v":605584.842869548,"t":1727373600}
+{"o":0.0000026611,"h":0.0000026817,"l":0.0000025721,"c":0.0000025958,"v":671775.845026119,"t":1727377200}
+{"o":0.0000025958,"h":0.0000026145,"l":0.0000024766,"c":0.0000025006,"v":1272118.014238232,"t":1727380800}
+{"o":0.0000025006,"h":0.0000025022,"l":0.0000024786,"c":0.0000024858,"v":0.0,"t":1727384400}
+{"o":0.0000024858,"h":0.0000025506,"l":0.0000024713,"c":0.0000025352,"v":852273.752549747,"t":1727388000}
+{"o":0.0000025352,"h":0.0000025741,"l":0.000002535,"c":0.0000025483,"v":0.0,"t":1727391600}
+{"o":0.0000025483,"h":0.0000025599,"l":0.0000024931,"c":0.0000024956,"v":1000000.0,"t":1727395200}
+{"o":0.0000024956,"h":0.0000025274,"l":0.0000024954,"c":0.0000025174,"v":0.0,"t":1727398800}
+{"o":0.0000025174,"h":0.0000025334,"l":0.000002511,"c":0.0000025283,"v":0.0,"t":1727402400}
+{"o":0.0000025283,"h":0.0000025324,"l":0.0000024428,"c":0.0000024681,"v":103453.655438291,"t":1727406000}
+{"o":0.0000024681,"h":0.0000025164,"l":0.0000024443,"c":0.0000024962,"v":216077.512976858,"t":1727409600}
+{"o":0.0000024962,"h":0.0000026181,"l":0.0000024871,"c":0.0000025808,"v":1825937.3575738585,"t":1727413200}
+{"o":0.0000025808,"h":0.0000025897,"l":0.0000025553,"c":0.0000025813,"v":427055.038575057,"t":1727416800}
+{"o":0.0000025813,"h":0.0000025957,"l":0.0000025406,"c":0.0000025643,"v":274948.695041317,"t":1727420400}
+{"o":0.0000025643,"h":0.0000025721,"l":0.0000025385,"c":0.0000025492,"v":167801.821062793,"t":1727424000}
+{"o":0.0000025492,"h":0.0000025581,"l":0.0000025334,"c":0.000002556,"v":2479.146229504,"t":1727427600}
+{"o":0.000002556,"h":0.0000026594,"l":0.0000025085,"c":0.0000026463,"v":1626543.7993440649,"t":1727431200}
+{"o":0.0000026463,"h":0.0000026532,"l":0.0000026248,"c":0.0000026359,"v":127182.460135007,"t":1727434800}
+{"o":0.0000026359,"h":0.0000026582,"l":0.0000026101,"c":0.0000026288,"v":32699.352191126,"t":1727438400}
+{"o":0.0000026288,"h":0.0000026728,"l":0.0000026241,"c":0.0000026307,"v":210747.611093001,"t":1727442000}
+{"o":0.0000026307,"h":0.0000027105,"l":0.0000025645,"c":0.0000026542,"v":130665.222495662,"t":1727445600}
+{"o":0.0000026542,"h":0.0000026762,"l":0.000002621,"c":0.0000026572,"v":415561.144167498,"t":1727449200}
+{"o":0.0000026572,"h":0.000002676,"l":0.0000026079,"c":0.0000026439,"v":1129293.8916509841,"t":1727452800}
+{"o":0.0000026439,"h":0.0000026825,"l":0.0000026072,"c":0.000002633,"v":208617.904235554,"t":1727456400}
+{"o":0.000002633,"h":0.0000026599,"l":0.0000026013,"c":0.0000026371,"v":482133.346446453,"t":1727460000}
+{"o":0.0000026371,"h":0.0000026806,"l":0.000002631,"c":0.0000026549,"v":99181.797298906,"t":1727463600}
+{"o":0.0000026549,"h":0.000002673,"l":0.0000026068,"c":0.0000026148,"v":1037721.677709416,"t":1727467200}
+{"o":0.0000026148,"h":0.0000026242,"l":0.0000025697,"c":0.00000259,"v":103087.982697567,"t":1727470800}
+{"o":0.00000259,"h":0.0000026406,"l":0.0000025796,"c":0.0000026306,"v":504390.865467433,"t":1727474400}
+{"o":0.0000026306,"h":0.0000026471,"l":0.0000026266,"c":0.0000026431,"v":209740.207445223,"t":1727478000}
+{"o":0.0000026431,"h":0.0000026441,"l":0.0000026326,"c":0.0000026343,"v":0.0,"t":1727481600}
+{"o":0.0000026343,"h":0.0000026416,"l":0.0000026276,"c":0.0000026281,"v":0.0,"t":1727485200}
+{"o":0.0000026281,"h":0.0000026373,"l":0.0000026135,"c":0.0000026266,"v":41967.78,"t":1727488800}
+{"o":0.0000026266,"h":0.0000026482,"l":0.0000026176,"c":0.0000026354,"v":166574.860201526,"t":1727492400}
+{"o":0.0000026354,"h":0.0000026627,"l":0.0000026313,"c":0.000002659,"v":278259.834318056,"t":1727496000}
+{"o":0.000002659,"h":0.0000026727,"l":0.000002648,"c":0.0000026643,"v":15665.91,"t":1727499600}
+{"o":0.0000026643,"h":0.0000026888,"l":0.0000026277,"c":0.0000026511,"v":63559.182622786,"t":1727503200}
+{"o":0.0000026511,"h":0.0000026589,"l":0.0000026435,"c":0.0000026524,"v":0.0,"t":1727506800}
+{"o":0.0000026524,"h":0.0000026705,"l":0.0000026382,"c":0.0000026569,"v":6000.0,"t":1727510400}
+{"o":0.0000026569,"h":0.0000026628,"l":0.0000026315,"c":0.0000026325,"v":0.0,"t":1727514000}
+{"o":0.0000026325,"h":0.000002651,"l":0.0000026198,"c":0.0000026338,"v":213426.229357046,"t":1727517600}
+{"o":0.0000026338,"h":0.0000026693,"l":0.0000026315,"c":0.0000026614,"v":210907.157012135,"t":1727521200}
+{"o":0.0000026614,"h":0.0000026731,"l":0.0000026363,"c":0.0000026442,"v":112849.538268041,"t":1727524800}
+{"o":0.0000026442,"h":0.0000026577,"l":0.0000026409,"c":0.0000026444,"v":0.0,"t":1727528400}
+{"o":0.0000026444,"h":0.0000026446,"l":0.0000026111,"c":0.0000026128,"v":550000.0,"t":1727532000}
+{"o":0.0000026128,"h":0.0000026317,"l":0.0000025827,"c":0.0000026003,"v":82899.44153342,"t":1727535600}
+{"o":0.0000026003,"h":0.000002609,"l":0.0000025957,"c":0.0000026058,"v":0.0,"t":1727539200}
+{"o":0.0000026058,"h":0.0000026081,"l":0.0000025836,"c":0.0000025939,"v":25000.0,"t":1727542800}
+{"o":0.0000025939,"h":0.0000025981,"l":0.0000025447,"c":0.0000025551,"v":706475.9311940831,"t":1727546400}
+{"o":0.0000025551,"h":0.000002557,"l":0.000002527,"c":0.0000025317,"v":148402.188090894,"t":1727550000}
+{"o":0.0000025317,"h":0.0000025365,"l":0.0000025265,"c":0.0000025358,"v":0.0,"t":1727553600}
+{"o":0.0000025358,"h":0.0000025502,"l":0.000002532,"c":0.000002533,"v":0.0,"t":1727557200}
+{"o":0.000002533,"h":0.0000025405,"l":0.000002528,"c":0.0000025322,"v":0.0,"t":1727560800}
+{"o":0.0000025322,"h":0.000002541,"l":0.0000025268,"c":0.0000025298,"v":15000.0,"t":1727564400}
+{"o":0.0000025298,"h":0.0000025383,"l":0.0000025153,"c":0.0000025299,"v":0.0,"t":1727568000}
+{"o":0.0000025299,"h":0.0000025339,"l":0.0000025096,"c":0.0000025136,"v":128494.489896645,"t":1727571600}
+{"o":0.0000025136,"h":0.0000025183,"l":0.0000025011,"c":0.000002518,"v":0.0,"t":1727575200}
+{"o":0.000002518,"h":0.0000025289,"l":0.0000024916,"c":0.0000024943,"v":470572.4887313,"t":1727578800}
+{"o":0.0000024943,"h":0.0000025099,"l":0.0000024841,"c":0.0000024951,"v":25282.967002941,"t":1727582400}
+{"o":0.0000024951,"h":0.0000025113,"l":0.0000024808,"c":0.0000025113,"v":70.0,"t":1727586000}
+{"o":0.0000025113,"h":0.0000025274,"l":0.0000024908,"c":0.0000025081,"v":144478.019885066,"t":1727589600}
+{"o":0.0000025081,"h":0.0000025145,"l":0.0000025009,"c":0.0000025084,"v":0.0,"t":1727593200}
+{"o":0.0000025084,"h":0.0000025144,"l":0.0000024752,"c":0.0000024933,"v":57927.806415691,"t":1727596800}
+{"o":0.0000024933,"h":0.0000025051,"l":0.000002481,"c":0.000002501,"v":187053.786237811,"t":1727600400}
+{"o":0.000002501,"h":0.0000025756,"l":0.0000024981,"c":0.000002535,"v":1070041.5978159551,"t":1727604000}
+{"o":0.000002535,"h":0.000002537,"l":0.0000025234,"c":0.000002526,"v":0.0,"t":1727607600}
+{"o":0.000002526,"h":0.0000025358,"l":0.0000025172,"c":0.0000025344,"v":0.0,"t":1727611200}
+{"o":0.0000025344,"h":0.0000025448,"l":0.0000025124,"c":0.0000025164,"v":0.0,"t":1727614800}
+{"o":0.0000025164,"h":0.0000025518,"l":0.0000025135,"c":0.0000025486,"v":38954.805458412,"t":1727618400}
+{"o":0.0000025486,"h":0.000002567,"l":0.0000025381,"c":0.0000025523,"v":147891.387108974,"t":1727622000}
+{"o":0.0000025523,"h":0.0000025679,"l":0.0000025428,"c":0.0000025482,"v":94206.447411435,"t":1727625600}
+{"o":0.0000025482,"h":0.0000025756,"l":0.0000025359,"c":0.0000025531,"v":55418.857736841,"t":1727629200}
+{"o":0.0000025531,"h":0.0000025546,"l":0.0000025399,"c":0.0000025452,"v":25507.421797281,"t":1727632800}
+{"o":0.0000025452,"h":0.0000025452,"l":0.0000025178,"c":0.0000025215,"v":0.0,"t":1727636400}
+{"o":0.0000025215,"h":0.0000025559,"l":0.0000025009,"c":0.0000025389,"v":67056.70433,"t":1727640000}
+{"o":0.0000025389,"h":0.0000025992,"l":0.0000025149,"c":0.0000025899,"v":240701.933522724,"t":1727643600}
+{"o":0.0000025899,"h":0.0000026085,"l":0.0000025597,"c":0.0000025892,"v":328.80388556,"t":1727647200}
+{"o":0.0000025892,"h":0.0000026085,"l":0.0000025389,"c":0.0000025517,"v":248032.694034448,"t":1727650800}
+{"o":0.0000025517,"h":0.0000025811,"l":0.0000025424,"c":0.0000025482,"v":0.0,"t":1727654400}
+{"o":0.0000025482,"h":0.0000025746,"l":0.000002509,"c":0.0000025493,"v":21748.795984767,"t":1727658000}
+{"o":0.0000025493,"h":0.0000025709,"l":0.0000025039,"c":0.0000025322,"v":277785.405491725,"t":1727661600}
+{"o":0.0000025322,"h":0.0000025448,"l":0.0000025153,"c":0.0000025277,"v":5000.008363555,"t":1727665200}
+{"o":0.0000025277,"h":0.000002543,"l":0.0000024979,"c":0.0000025013,"v":338189.571596483,"t":1727668800}
+{"o":0.0000025013,"h":0.0000025051,"l":0.0000024855,"c":0.0000024863,"v":0.0,"t":1727672400}
+{"o":0.0000024863,"h":0.0000024936,"l":0.0000024769,"c":0.0000024936,"v":0.0,"t":1727676000}
+{"o":0.0000024936,"h":0.0000025363,"l":0.0000024729,"c":0.00000253,"v":236955.346349314,"t":1727679600}
+{"o":0.00000253,"h":0.000002544,"l":0.0000025099,"c":0.0000025278,"v":70232.673491682,"t":1727683200}
+{"o":0.0000025278,"h":0.0000025614,"l":0.0000025269,"c":0.0000025605,"v":0.0,"t":1727686800}
+{"o":0.0000025605,"h":0.0000025807,"l":0.000002448,"c":0.0000024564,"v":843498.6813978088,"t":1727690400}
+{"o":0.0000024564,"h":0.0000024768,"l":0.0000024354,"c":0.000002449,"v":68471.929122066,"t":1727694000}
+{"o":0.000002449,"h":0.0000024615,"l":0.0000024288,"c":0.0000024319,"v":0.0,"t":1727697600}
+{"o":0.0000024319,"h":0.000002472,"l":0.0000024225,"c":0.0000024661,"v":224067.606118567,"t":1727701200}
+{"o":0.0000024661,"h":0.0000024825,"l":0.0000024368,"c":0.0000024661,"v":27805.322266585,"t":1727704800}
+{"o":0.0000024661,"h":0.0000025024,"l":0.0000024578,"c":0.0000025015,"v":0.0,"t":1727708400}
+{"o":0.0000025015,"h":0.0000025035,"l":0.0000024858,"c":0.0000024919,"v":0.0,"t":1727712000}
+{"o":0.0000024919,"h":0.0000025011,"l":0.0000024785,"c":0.0000024788,"v":0.0,"t":1727715600}
+{"o":0.0000024788,"h":0.0000025055,"l":0.0000024466,"c":0.0000024592,"v":664.852035956,"t":1727719200}
+{"o":0.0000024592,"h":0.0000024735,"l":0.0000024422,"c":0.0000024583,"v":111899.501094019,"t":1727722800}
+{"o":0.0000024583,"h":0.0000024709,"l":0.000002429,"c":0.0000024394,"v":28246.380766192,"t":1727726400}
+{"o":0.0000024394,"h":0.0000024557,"l":0.000002436,"c":0.0000024544,"v":0.0,"t":1727730000}
+{"o":0.0000024544,"h":0.000002476,"l":0.0000024263,"c":0.0000024525,"v":41000.0,"t":1727733600}
+{"o":0.0000024525,"h":0.0000024963,"l":0.0000024515,"c":0.0000024841,"v":0.0,"t":1727737200}
+{"o":0.0000024841,"h":0.0000025013,"l":0.000002456,"c":0.0000024581,"v":0.0,"t":1727740800}
+{"o":0.0000024581,"h":0.0000024614,"l":0.0000024496,"c":0.0000024555,"v":0.0,"t":1727744400}
+{"o":0.0000024555,"h":0.000002477,"l":0.0000024554,"c":0.0000024629,"v":0.0,"t":1727748000}
+{"o":0.0000024629,"h":0.000002465,"l":0.0000024384,"c":0.0000024412,"v":50000.0,"t":1727751600}
+{"o":0.0000024412,"h":0.0000024454,"l":0.0000024283,"c":0.0000024314,"v":0.0,"t":1727755200}
+{"o":0.0000024314,"h":0.0000024414,"l":0.0000024297,"c":0.0000024351,"v":0.0,"t":1727758800}
+{"o":0.0000024351,"h":0.0000024351,"l":0.0000024088,"c":0.000002413,"v":0.0,"t":1727762400}
+{"o":0.000002413,"h":0.0000025039,"l":0.0000024113,"c":0.0000024937,"v":855680.5443347901,"t":1727766000}
+{"o":0.0000024937,"h":0.0000025069,"l":0.000002487,"c":0.0000024963,"v":32870.695137132,"t":1727769600}
+{"o":0.0000024963,"h":0.0000024998,"l":0.0000024811,"c":0.0000024908,"v":0.0,"t":1727773200}
+{"o":0.0000024908,"h":0.0000024944,"l":0.0000024759,"c":0.0000024798,"v":173328.7,"t":1727776800}
+{"o":0.0000024798,"h":0.0000024998,"l":0.0000024762,"c":0.0000024986,"v":26016.965570311,"t":1727780400}
+{"o":0.0000024986,"h":0.0000025099,"l":0.0000024698,"c":0.0000024942,"v":39796.446758799,"t":1727784000}
+{"o":0.0000024942,"h":0.0000025631,"l":0.0000024341,"c":0.0000024741,"v":1420872.8676155349,"t":1727787600}
+{"o":0.0000024741,"h":0.0000025372,"l":0.0000024521,"c":0.0000025122,"v":403474.930494452,"t":1727791200}
+{"o":0.0000025122,"h":0.0000026479,"l":0.0000023963,"c":0.0000024185,"v":511872.867615535,"t":1727794800}
+{"o":0.0000024185,"h":0.0000024696,"l":0.0000024119,"c":0.0000024371,"v":0.0,"t":1727798400}
+{"o":0.0000024371,"h":0.0000025368,"l":0.0000021527,"c":0.0000021648,"v":4408708.8864887413,"t":1727802000}
+{"o":0.0000021648,"h":0.0000024565,"l":0.0000021226,"c":0.0000024461,"v":5877369.8332209624,"t":1727805600}
+{"o":0.0000024461,"h":0.000002482,"l":0.0000021656,"c":0.0000022339,"v":9735407.0048256367,"t":1727809200}
+{"o":0.0000022339,"h":0.000002987,"l":0.000002226,"c":0.0000027232,"v":13877340.237108672,"t":1727812800}
+{"o":0.0000027232,"h":0.0000027494,"l":0.0000026996,"c":0.0000027102,"v":85421.943632523,"t":1727816400}
+{"o":0.0000027102,"h":0.0000031232,"l":0.0000027102,"c":0.0000031052,"v":4886144.9867049614,"t":1727820000}
+{"o":0.0000031052,"h":0.0000031174,"l":0.0000030872,"c":0.0000030947,"v":110465.769460768,"t":1727823600}
+{"o":0.0000030947,"h":0.0000031356,"l":0.0000030516,"c":0.0000031112,"v":122913.625205358,"t":1727827200}
+{"o":0.0000031112,"h":0.000003117,"l":0.0000030125,"c":0.0000030404,"v":861328.10984987,"t":1727830800}
+{"o":0.0000030404,"h":0.0000030717,"l":0.0000030148,"c":0.0000030378,"v":104944.287261304,"t":1727834400}
+{"o":0.0000030378,"h":0.0000030682,"l":0.0000029651,"c":0.0000029817,"v":871645.23201904,"t":1727838000}
+{"o":0.0000029817,"h":0.0000029965,"l":0.0000029811,"c":0.0000029932,"v":149.0,"t":1727841600}
+{"o":0.0000029932,"h":0.0000030021,"l":0.0000029461,"c":0.0000029784,"v":317764.521730884,"t":1727845200}
+{"o":0.0000029784,"h":0.0000030172,"l":0.0000029249,"c":0.0000029756,"v":390210.816382802,"t":1727848800}
+{"o":0.0000029756,"h":0.0000030172,"l":0.0000029676,"c":0.0000030147,"v":491086.567388196,"t":1727852400}
+{"o":0.0000030147,"h":0.0000030543,"l":0.0000030001,"c":0.0000030359,"v":131895.952547773,"t":1727856000}
+{"o":0.0000030359,"h":0.0000030841,"l":0.0000029368,"c":0.0000029799,"v":571876.182266747,"t":1727859600}
+{"o":0.0000029799,"h":0.0000030088,"l":0.000002955,"c":0.0000030064,"v":359337.759000575,"t":1727863200}
+{"o":0.0000030064,"h":0.000003102,"l":0.0000029882,"c":0.000003058,"v":724585.001627892,"t":1727866800}
+{"o":0.000003058,"h":0.0000031152,"l":0.0000030465,"c":0.0000031032,"v":381268.239426429,"t":1727870400}
+{"o":0.0000031032,"h":0.0000031318,"l":0.0000030141,"c":0.0000030627,"v":81934.212915899,"t":1727874000}
+{"o":0.0000030627,"h":0.0000031601,"l":0.0000030414,"c":0.0000031571,"v":1262207.5286641379,"t":1727877600}
+{"o":0.0000031571,"h":0.0000032824,"l":0.0000031055,"c":0.0000032177,"v":1685334.9956666292,"t":1727881200}
+{"o":0.0000032177,"h":0.0000032826,"l":0.0000031868,"c":0.0000032385,"v":122967.211823684,"t":1727884800}
+{"o":0.0000032385,"h":0.0000032665,"l":0.0000031808,"c":0.0000031996,"v":458588.339965161,"t":1727888400}
+{"o":0.0000031996,"h":0.0000032918,"l":0.0000031296,"c":0.0000032084,"v":828695.4029275652,"t":1727892000}
+{"o":0.0000032084,"h":0.0000033566,"l":0.0000030163,"c":0.0000031511,"v":2106482.2158349035,"t":1727895600}
+{"o":0.0000031511,"h":0.0000035045,"l":0.0000031164,"c":0.0000034308,"v":4223029.6324583441,"t":1727899200}
+{"o":0.0000034308,"h":0.0000035307,"l":0.000003415,"c":0.0000035048,"v":381235.87325614,"t":1727902800}
+{"o":0.0000035048,"h":0.0000040581,"l":0.0000034851,"c":0.0000039559,"v":10061279.8441791646,"t":1727906400}
+{"o":0.0000039559,"h":0.0000045356,"l":0.0000039526,"c":0.0000041477,"v":7437234.3592846254,"t":1727910000}
+{"o":0.0000041477,"h":0.0000041926,"l":0.000003684,"c":0.0000037223,"v":3569101.7986852289,"t":1727913600}
+{"o":0.0000037223,"h":0.0000037244,"l":0.0000034245,"c":0.0000034548,"v":2498632.524191957,"t":1727917200}
+{"o":0.0000034548,"h":0.000003463,"l":0.0000034021,"c":0.0000034182,"v":234297.464164161,"t":1727920800}
+{"o":0.0000034182,"h":0.0000034568,"l":0.0000033954,"c":0.0000034273,"v":288872.558899449,"t":1727924400}
+{"o":0.0000034273,"h":0.0000036356,"l":0.0000034269,"c":0.0000035308,"v":2316177.2585804043,"t":1727928000}
+{"o":0.0000035308,"h":0.0000035577,"l":0.0000034316,"c":0.0000034576,"v":940820.074651618,"t":1727931600}
+{"o":0.0000034576,"h":0.0000034643,"l":0.0000034347,"c":0.0000034479,"v":0.0,"t":1727935200}
+{"o":0.0000034479,"h":0.0000034926,"l":0.000003437,"c":0.0000034902,"v":0.0,"t":1727938800}
+{"o":0.0000034902,"h":0.0000035975,"l":0.0000034482,"c":0.0000035496,"v":539545.312660333,"t":1727942400}
+{"o":0.0000035496,"h":0.0000035713,"l":0.000003469,"c":0.0000034976,"v":326957.388706572,"t":1727946000}
+{"o":0.0000034976,"h":0.0000035112,"l":0.0000034666,"c":0.0000034677,"v":7260.392775892,"t":1727949600}
+{"o":0.0000034677,"h":0.000003546,"l":0.0000034607,"c":0.0000035063,"v":29869.663553747,"t":1727953200}
+{"o":0.0000035063,"h":0.0000035485,"l":0.0000034652,"c":0.0000034876,"v":142814.975535982,"t":1727956800}
+{"o":0.0000034876,"h":0.0000035725,"l":0.0000034555,"c":0.0000035066,"v":24404.291995691,"t":1727960400}
+{"o":0.0000035066,"h":0.0000035668,"l":0.0000034659,"c":0.0000035642,"v":0.0,"t":1727964000}
+{"o":0.0000035642,"h":0.0000036075,"l":0.0000034281,"c":0.0000034406,"v":2142.497096535,"t":1727967600}
+{"o":0.0000034406,"h":0.0000034912,"l":0.0000032154,"c":0.0000034027,"v":3998188.1527430033,"t":1727971200}
+{"o":0.0000034027,"h":0.0000034723,"l":0.0000033603,"c":0.0000034068,"v":385657.855714915,"t":1727974800}
+{"o":0.0000034068,"h":0.0000034305,"l":0.0000033771,"c":0.0000034071,"v":24000.0,"t":1727978400}
+{"o":0.0000034071,"h":0.0000034679,"l":0.0000033735,"c":0.0000034087,"v":86027.522570528,"t":1727982000}
+{"o":0.0000034087,"h":0.0000034439,"l":0.0000033774,"c":0.0000034205,"v":16568.0,"t":1727985600}
+{"o":0.0000034205,"h":0.0000034428,"l":0.0000033928,"c":0.0000033962,"v":0.0,"t":1727989200}
+{"o":0.0000033962,"h":0.0000034474,"l":0.0000033875,"c":0.0000034334,"v":8053.149508434,"t":1727992800}
+{"o":0.0000034334,"h":0.0000034595,"l":0.00000342,"c":0.0000034388,"v":0.0,"t":1727996400}
+{"o":0.0000034388,"h":0.0000034606,"l":0.0000034225,"c":0.0000034576,"v":63202.767865955,"t":1728000000}
+{"o":0.0000034576,"h":0.0000034709,"l":0.000003393,"c":0.0000034173,"v":85252.838873755,"t":1728003600}
+{"o":0.0000034173,"h":0.0000034411,"l":0.0000034087,"c":0.0000034336,"v":22297.397089029,"t":1728007200}
+{"o":0.0000034336,"h":0.0000034538,"l":0.00000343,"c":0.0000034392,"v":0.0,"t":1728010800}
+{"o":0.0000034392,"h":0.0000034392,"l":0.0000034139,"c":0.000003429,"v":0.0,"t":1728014400}
+{"o":0.000003429,"h":0.0000036733,"l":0.0000033851,"c":0.0000036288,"v":1698935.1805227802,"t":1728018000}
+{"o":0.0000036288,"h":0.0000036587,"l":0.0000035935,"c":0.000003622,"v":83136.417576062,"t":1728021600}
+{"o":0.000003622,"h":0.0000036297,"l":0.0000035907,"c":0.000003595,"v":0.0,"t":1728025200}
+{"o":0.000003595,"h":0.0000036249,"l":0.0000034741,"c":0.0000034995,"v":1159832.9520195548,"t":1728028800}
+{"o":0.0000034995,"h":0.0000035131,"l":0.0000034697,"c":0.000003488,"v":101680.494284021,"t":1728032400}
+{"o":0.000003488,"h":0.0000035233,"l":0.000003476,"c":0.0000035178,"v":113553.447825589,"t":1728036000}
+{"o":0.0000035178,"h":0.0000036509,"l":0.0000034972,"c":0.0000036326,"v":953948.2439507039,"t":1728039600}
+{"o":0.0000036326,"h":0.0000036574,"l":0.0000035569,"c":0.0000035809,"v":110554.786549708,"t":1728043200}
+{"o":0.0000035809,"h":0.0000036408,"l":0.0000034984,"c":0.0000035455,"v":736382.353625604,"t":1728046800}
+{"o":0.0000035455,"h":0.0000036881,"l":0.0000034652,"c":0.0000036414,"v":1183052.558439923,"t":1728050400}
+{"o":0.0000036414,"h":0.0000040204,"l":0.000003573,"c":0.0000039468,"v":2664495.7793569998,"t":1728054000}
+{"o":0.0000039468,"h":0.0000042426,"l":0.0000038071,"c":0.0000041587,"v":3437990.9888119809,"t":1728057600}
+{"o":0.0000041587,"h":0.0000045537,"l":0.0000041271,"c":0.0000041948,"v":6745318.7343905745,"t":1728061200}
+{"o":0.0000041948,"h":0.0000043431,"l":0.000003796,"c":0.000003796,"v":9179196.9780816808,"t":1728064800}
+{"o":0.000003796,"h":0.0000038448,"l":0.0000036703,"c":0.0000038358,"v":2838351.5548516493,"t":1728068400}
+{"o":0.0000038358,"h":0.0000041675,"l":0.000003815,"c":0.0000040727,"v":3825144.2662039916,"t":1728072000}
+{"o":0.0000040727,"h":0.0000043411,"l":0.0000040279,"c":0.0000043315,"v":2385182.0613043969,"t":1728075600}
+{"o":0.0000043315,"h":0.0000044052,"l":0.000004086,"c":0.0000041157,"v":3590424.027868438,"t":1728079200}
+{"o":0.0000041157,"h":0.0000041329,"l":0.0000041013,"c":0.0000041071,"v":0.0,"t":1728082800}
+{"o":0.0000041071,"h":0.0000043253,"l":0.0000040843,"c":0.0000042961,"v":1125530.136021775,"t":1728086400}
+{"o":0.0000042961,"h":0.0000043322,"l":0.0000042956,"c":0.0000043115,"v":8052.874436482,"t":1728090000}
+{"o":0.0000043115,"h":0.0000043534,"l":0.0000043039,"c":0.0000043447,"v":35543.043488479,"t":1728093600}
+{"o":0.0000043447,"h":0.0000043658,"l":0.0000042884,"c":0.0000043336,"v":170981.673008666,"t":1728097200}
+{"o":0.0000043336,"h":0.00000436,"l":0.0000038644,"c":0.0000039013,"v":6708208.7594471006,"t":1728100800}
+{"o":0.0000039013,"h":0.0000039023,"l":0.0000038673,"c":0.0000038679,"v":0.0,"t":1728104400}
+{"o":0.0000038679,"h":0.0000038831,"l":0.0000038439,"c":0.0000038476,"v":0.0,"t":1728108000}
+{"o":0.0000038476,"h":0.0000039222,"l":0.0000038405,"c":0.0000039101,"v":158559.801113098,"t":1728111600}
+{"o":0.0000039101,"h":0.0000039407,"l":0.0000038611,"c":0.000003921,"v":277219.417744304,"t":1728115200}
+{"o":0.000003921,"h":0.0000039466,"l":0.0000039083,"c":0.0000039381,"v":25398.552788933,"t":1728118800}
+{"o":0.0000039381,"h":0.0000039987,"l":0.0000039309,"c":0.0000039511,"v":201615.310079241,"t":1728122400}
+{"o":0.0000039511,"h":0.0000039694,"l":0.0000039436,"c":0.0000039647,"v":0.0,"t":1728126000}
+{"o":0.0000039647,"h":0.0000039942,"l":0.0000039419,"c":0.0000039761,"v":241522.911864708,"t":1728129600}
+{"o":0.0000039761,"h":0.0000040407,"l":0.0000039699,"c":0.0000040391,"v":350858.118430883,"t":1728133200}
+{"o":0.0000040391,"h":0.000004141,"l":0.0000040066,"c":0.0000041171,"v":1146781.4840941408,"t":1728136800}
+{"o":0.0000041171,"h":0.0000041963,"l":0.0000041068,"c":0.0000041707,"v":443378.992400705,"t":1728140400}
+{"o":0.0000041707,"h":0.0000041924,"l":0.0000040938,"c":0.0000041179,"v":337131.709059608,"t":1728144000}
+{"o":0.0000041179,"h":0.0000052602,"l":0.0000038305,"c":0.0000041533,"v":17589198.1427976713,"t":1728147600}
+{"o":0.0000041533,"h":0.0000044654,"l":0.0000041481,"c":0.0000043847,"v":2256734.8533021593,"t":1728151200}
+{"o":0.0000043847,"h":0.0000044621,"l":0.0000041137,"c":0.0000041325,"v":2388434.5614630338,"t":1728154800}
+{"o":0.0000041325,"h":0.0000042562,"l":0.0000041238,"c":0.0000042537,"v":998721.586046142,"t":1728158400}
+{"o":0.0000042537,"h":0.0000043201,"l":0.000004218,"c":0.000004265,"v":456968.593666566,"t":1728162000}
+{"o":0.000004265,"h":0.0000045192,"l":0.000004225,"c":0.0000044766,"v":1727891.375098648,"t":1728165600}
+{"o":0.0000044766,"h":0.0000047569,"l":0.0000044764,"c":0.0000047484,"v":1519465.8889853195,"t":1728169200}
+{"o":0.0000047484,"h":0.0000047678,"l":0.000004675,"c":0.000004688,"v":218093.514961696,"t":1728172800}
+{"o":0.000004688,"h":0.0000047264,"l":0.0000046487,"c":0.000004681,"v":45000.0,"t":1728176400}
+{"o":0.000004681,"h":0.0000047005,"l":0.0000044212,"c":0.0000044362,"v":1437839.5371209953,"t":1728180000}
+{"o":0.0000044362,"h":0.0000044528,"l":0.0000044021,"c":0.0000044426,"v":29685.483408193,"t":1728183600}
+{"o":0.0000044426,"h":0.0000044631,"l":0.0000044295,"c":0.0000044523,"v":0.0,"t":1728187200}
+{"o":0.0000044523,"h":0.0000044603,"l":0.0000044049,"c":0.0000044259,"v":152066.308853465,"t":1728190800}
+{"o":0.0000044259,"h":0.0000044476,"l":0.0000044028,"c":0.0000044313,"v":14200.012216493,"t":1728194400}
+{"o":0.0000044313,"h":0.0000044933,"l":0.00000442,"c":0.0000044883,"v":362536.588715974,"t":1728198000}
+{"o":0.0000044883,"h":0.0000046482,"l":0.0000044632,"c":0.0000046189,"v":1345926.5517301019,"t":1728201600}
+{"o":0.0000046189,"h":0.00000462,"l":0.00000437,"c":0.0000044912,"v":1927878.4938714323,"t":1728205200}
+{"o":0.0000044912,"h":0.0000045144,"l":0.0000044664,"c":0.000004483,"v":173987.849820861,"t":1728208800}
+{"o":0.000004483,"h":0.0000044871,"l":0.0000043815,"c":0.0000044157,"v":560250.397751139,"t":1728212400}
+{"o":0.0000044157,"h":0.0000044606,"l":0.0000043974,"c":0.0000044425,"v":251086.768407259,"t":1728216000}
+{"o":0.0000044425,"h":0.000004451,"l":0.0000041459,"c":0.0000042018,"v":2890492.4686862989,"t":1728219600}
+{"o":0.0000042018,"h":0.0000043497,"l":0.0000041388,"c":0.0000042825,"v":784394.193934806,"t":1728223200}
+{"o":0.0000042825,"h":0.0000044494,"l":0.0000042103,"c":0.0000043112,"v":2432294.7890082723,"t":1728226800}
+{"o":0.0000043112,"h":0.000004367,"l":0.0000042592,"c":0.0000043074,"v":419776.877337064,"t":1728230400}
+{"o":0.0000043074,"h":0.0000044259,"l":0.0000042861,"c":0.0000043924,"v":781627.3244510881,"t":1728234000}
+{"o":0.0000043924,"h":0.0000043924,"l":0.0000042682,"c":0.0000042722,"v":791716.498975798,"t":1728237600}
+{"o":0.0000042722,"h":0.0000043388,"l":0.0000042528,"c":0.000004316,"v":340818.618906788,"t":1728241200}
+{"o":0.0000026706,"h":0.0000026863,"l":0.0000024689,"c":0.0000026706,"v":3097285.6954698274,"t":1721044800}
+{"o":0.0000026706,"h":0.0000026811,"l":0.0000025153,"c":0.0000025595,"v":1913249.3139501109,"t":1721048400}
+{"o":0.0000025595,"h":0.0000027229,"l":0.0000025439,"c":0.0000026941,"v":2306507.5155554111,"t":1721052000}
+{"o":0.0000026941,"h":0.0000027132,"l":0.0000026519,"c":0.0000026733,"v":23474.415719298,"t":1721055600}
+{"o":0.0000026733,"h":0.0000027147,"l":0.0000026378,"c":0.000002691,"v":55602.900654621,"t":1721059200}
+{"o":0.000002691,"h":0.0000027132,"l":0.000002658,"c":0.0000026875,"v":102440.367670445,"t":1721062800}
+{"o":0.0000026875,"h":0.0000028654,"l":0.0000026481,"c":0.000002739,"v":4260675.4710741481,"t":1721066400}
+{"o":0.000002739,"h":0.0000027841,"l":0.0000027112,"c":0.0000027602,"v":326888.0230801541,"t":1721070000}
+{"o":0.0000027602,"h":0.0000027951,"l":0.0000027313,"c":0.0000027698,"v":193725.345945899,"t":1721073600}
+{"o":0.0000027698,"h":0.0000029052,"l":0.0000027517,"c":0.0000028501,"v":2301066.2409817418,"t":1721077200}
+{"o":0.0000028501,"h":0.0000029103,"l":0.0000027437,"c":0.0000027552,"v":1701659.1252228492,"t":1721080800}
+{"o":0.0000027552,"h":0.0000027702,"l":0.0000026997,"c":0.0000027203,"v":157110.622003422,"t":1721084400}
+{"o":0.0000027203,"h":0.0000027455,"l":0.0000026926,"c":0.0000027294,"v":37248.518739882,"t":1721088000}
+{"o":0.0000027294,"h":0.0000027409,"l":0.0000027029,"c":0.0000027092,"v":104891.721983165,"t":1721091600}
+{"o":0.0000027092,"h":0.0000027429,"l":0.0000026892,"c":0.0000027183,"v":8333.333333333,"t":1721095200}
+{"o":0.0000027183,"h":0.0000027261,"l":0.0000026701,"c":0.0000026739,"v":355432.295313271,"t":1721098800}
+{"o":0.0000026739,"h":0.000002709,"l":0.000002662,"c":0.0000026748,"v":144296.043026298,"t":1721102400}
+{"o":0.0000026748,"h":0.0000027802,"l":0.0000026267,"c":0.0000026822,"v":72072.682937284,"t":1721106000}
+{"o":0.0000026822,"h":0.0000027316,"l":0.000002648,"c":0.0000027003,"v":602212.2308194251,"t":1721109600}
+{"o":0.0000027003,"h":0.000002701,"l":0.0000026185,"c":0.0000026448,"v":55244.951752343,"t":1721113200}
+{"o":0.0000026448,"h":0.0000026879,"l":0.0000025955,"c":0.0000026131,"v":114949.468521574,"t":1721116800}
+{"o":0.0000026131,"h":0.0000026788,"l":0.0000025897,"c":0.0000026581,"v":71011.244946284,"t":1721120400}
+{"o":0.0000026581,"h":0.0000026691,"l":0.0000026198,"c":0.0000026399,"v":115874.345529181,"t":1721124000}
+{"o":0.0000026399,"h":0.0000026779,"l":0.0000026171,"c":0.0000026496,"v":98729.592113696,"t":1721127600}
+{"o":0.0000026496,"h":0.0000026849,"l":0.0000026287,"c":0.0000026746,"v":113227.113322804,"t":1721131200}
+{"o":0.0000026746,"h":0.0000026828,"l":0.0000026385,"c":0.0000026817,"v":50369.122761903,"t":1721134800}
+{"o":0.0000026817,"h":0.0000027018,"l":0.0000026336,"c":0.0000026554,"v":135113.834421597,"t":1721138400}
+{"o":0.0000026554,"h":0.0000027105,"l":0.0000025654,"c":0.0000025976,"v":156242.228734309,"t":1721142000}
+{"o":0.0000025976,"h":0.0000026891,"l":0.0000025833,"c":0.0000026522,"v":96157.547711839,"t":1721145600}
+{"o":0.0000026522,"h":0.0000027233,"l":0.0000026269,"c":0.0000026903,"v":386552.895662882,"t":1721149200}
+{"o":0.0000026903,"h":0.0000029334,"l":0.0000026861,"c":0.0000028323,"v":4160532.8587315157,"t":1721152800}
+{"o":0.0000028323,"h":0.0000028633,"l":0.0000028146,"c":0.0000028468,"v":492618.809709771,"t":1721156400}
+{"o":0.0000028468,"h":0.000002905,"l":0.00000283,"c":0.0000028829,"v":1005729.446378255,"t":1721160000}
+{"o":0.0000028829,"h":0.000002922,"l":0.0000028525,"c":0.0000029044,"v":162023.311188467,"t":1721163600}
+{"o":0.0000029044,"h":0.0000030141,"l":0.0000029005,"c":0.000002997,"v":1189192.1903209039,"t":1721167200}
+{"o":0.000002997,"h":0.0000030464,"l":0.0000029625,"c":0.0000030299,"v":202058.453957645,"t":1721170800}
+{"o":0.0000030299,"h":0.0000030337,"l":0.0000029789,"c":0.0000029975,"v":66882.209578612,"t":1721174400}
+{"o":0.0000029975,"h":0.0000030817,"l":0.0000029089,"c":0.0000029427,"v":1671272.937417415,"t":1721178000}
+{"o":0.0000029427,"h":0.0000029676,"l":0.0000028869,"c":0.0000029117,"v":377281.134288564,"t":1721181600}
+{"o":0.0000029117,"h":0.0000029614,"l":0.000002903,"c":0.000002944,"v":707867.2080231761,"t":1721185200}
+{"o":0.000002944,"h":0.0000030543,"l":0.0000029326,"c":0.0000029982,"v":1349803.0155689749,"t":1721188800}
+{"o":0.0000029982,"h":0.0000031372,"l":0.0000029732,"c":0.0000031022,"v":2230599.4685613667,"t":1721192400}
+{"o":0.0000031022,"h":0.0000031247,"l":0.0000029181,"c":0.0000029368,"v":1883452.7837243832,"t":1721196000}
+{"o":0.0000029368,"h":0.0000029924,"l":0.0000029147,"c":0.0000029819,"v":985404.560909278,"t":1721199600}
+{"o":0.0000029819,"h":0.0000030501,"l":0.0000029179,"c":0.0000029799,"v":684070.247291659,"t":1721203200}
+{"o":0.0000029799,"h":0.0000029912,"l":0.0000028034,"c":0.0000028069,"v":2262383.3516773651,"t":1721206800}
+{"o":0.0000028069,"h":0.0000028265,"l":0.0000027656,"c":0.0000027872,"v":658699.3654984639,"t":1721210400}
+{"o":0.0000027872,"h":0.0000028277,"l":0.0000027574,"c":0.0000027927,"v":64335.001404275,"t":1721214000}
+{"o":0.0000027927,"h":0.0000027996,"l":0.0000027658,"c":0.0000027928,"v":357365.772058082,"t":1721217600}
+{"o":0.0000027928,"h":0.0000028441,"l":0.0000027677,"c":0.0000028064,"v":189945.850411953,"t":1721221200}
+{"o":0.0000028064,"h":0.0000028381,"l":0.0000027905,"c":0.0000028197,"v":81050.411321148,"t":1721224800}
+{"o":0.0000028197,"h":0.000002866,"l":0.0000027542,"c":0.0000027976,"v":240759.578575405,"t":1721228400}
+{"o":0.0000027976,"h":0.0000028622,"l":0.0000027618,"c":0.0000028045,"v":45511.450812247,"t":1721232000}
+{"o":0.0000028045,"h":0.0000028393,"l":0.0000027786,"c":0.0000028204,"v":307872.810174793,"t":1721235600}
+{"o":0.0000028204,"h":0.0000028457,"l":0.0000027928,"c":0.0000028369,"v":151726.750729023,"t":1721239200}
+{"o":0.0000028369,"h":0.0000028459,"l":0.0000027818,"c":0.0000027935,"v":388700.873702451,"t":1721242800}
+{"o":0.0000027935,"h":0.0000028143,"l":0.0000027801,"c":0.0000028001,"v":26336.483068434,"t":1721246400}
+{"o":0.0000028001,"h":0.0000028232,"l":0.0000027812,"c":0.0000027872,"v":23625.098219639,"t":1721250000}
+{"o":0.0000027872,"h":0.0000028073,"l":0.0000027738,"c":0.0000027918,"v":24685.992275715,"t":1721253600}
+{"o":0.0000027918,"h":0.000002812,"l":0.0000027856,"c":0.0000027987,"v":146870.706677496,"t":1721257200}
+{"o":0.0000027987,"h":0.0000028058,"l":0.0000027498,"c":0.000002762,"v":23663.518729005,"t":1721260800}
+{"o":0.000002762,"h":0.0000028142,"l":0.0000027399,"c":0.0000027864,"v":23646.254379232,"t":1721264400}
+{"o":0.0000027864,"h":0.0000028437,"l":0.0000027531,"c":0.0000027753,"v":206833.061591799,"t":1721268000}
+{"o":0.0000027753,"h":0.0000027939,"l":0.0000027584,"c":0.0000027841,"v":28726.685531628,"t":1721271600}
+{"o":0.0000027841,"h":0.0000028097,"l":0.0000027506,"c":0.0000027741,"v":43634.338197704,"t":1721275200}
+{"o":0.0000027741,"h":0.0000027898,"l":0.0000027422,"c":0.0000027532,"v":329125.003630131,"t":1721278800}
+{"o":0.0000027532,"h":0.0000027614,"l":0.0000027398,"c":0.0000027426,"v":0.0,"t":1721282400}
+{"o":0.0000027426,"h":0.0000027633,"l":0.0000027222,"c":0.0000027438,"v":1401.480182041,"t":1721286000}
+{"o":0.0000027438,"h":0.0000027511,"l":0.0000027195,"c":0.0000027217,"v":3420.203346183,"t":1721289600}
+{"o":0.0000027217,"h":0.000002789,"l":0.0000027134,"c":0.0000027813,"v":450101.984481842,"t":1721293200}
+{"o":0.0000027813,"h":0.0000028024,"l":0.0000027458,"c":0.0000027503,"v":284959.963383674,"t":1721296800}
+{"o":0.0000027503,"h":0.0000027634,"l":0.0000027388,"c":0.0000027412,"v":140000.0,"t":1721300400}
+{"o":0.0000027412,"h":0.0000027601,"l":0.0000027068,"c":0.0000027338,"v":155505.001323523,"t":1721304000}
+{"o":0.0000027338,"h":0.0000027827,"l":0.0000026674,"c":0.0000026819,"v":1762318.1665813648,"t":1721307600}
+{"o":0.0000026819,"h":0.0000027346,"l":0.0000023749,"c":0.0000025474,"v":6217218.3405074077,"t":1721311200}
+{"o":0.0000025474,"h":0.00000258,"l":0.0000025158,"c":0.0000025525,"v":174387.148270044,"t":1721314800}
+{"o":0.0000025525,"h":0.0000025778,"l":0.0000024634,"c":0.0000024661,"v":1601751.2171871939,"t":1721318400}
+{"o":0.0000024661,"h":0.0000024981,"l":0.0000024518,"c":0.0000024804,"v":31033.768571828,"t":1721322000}
+{"o":0.0000024804,"h":0.0000024892,"l":0.0000024486,"c":0.0000024634,"v":59421.208028369,"t":1721325600}
+{"o":0.0000024634,"h":0.000002486,"l":0.0000024411,"c":0.000002464,"v":29654.713477015,"t":1721329200}
+{"o":0.000002464,"h":0.0000026747,"l":0.0000024387,"c":0.0000026463,"v":2667531.5463167373,"t":1721332800}
+{"o":0.0000026463,"h":0.0000026677,"l":0.0000026387,"c":0.000002652,"v":317598.79285886,"t":1721336400}
+{"o":0.000002652,"h":0.0000026693,"l":0.0000026009,"c":0.0000026363,"v":129142.95172529,"t":1721340000}
+{"o":0.0000026363,"h":0.000002653,"l":0.0000026178,"c":0.0000026349,"v":33364.188535235,"t":1721343600}
+{"o":0.0000026349,"h":0.0000026594,"l":0.0000026319,"c":0.0000026543,"v":0.0,"t":1721347200}
+{"o":0.0000026543,"h":0.0000026851,"l":0.0000026451,"c":0.0000026462,"v":0.0,"t":1721350800}
+{"o":0.0000026462,"h":0.0000026554,"l":0.0000026123,"c":0.000002629,"v":49791.063390394,"t":1721354400}
+{"o":0.000002629,"h":0.0000026674,"l":0.0000025765,"c":0.0000026159,"v":52885.889075236,"t":1721358000}
+{"o":0.0000026159,"h":0.0000026322,"l":0.000002607,"c":0.0000026322,"v":0.0,"t":1721361600}
+{"o":0.0000026322,"h":0.000002672,"l":0.000002607,"c":0.0000026263,"v":782549.695616769,"t":1721365200}
+{"o":0.0000026263,"h":0.0000026846,"l":0.0000025735,"c":0.0000026466,"v":22720.223354523,"t":1721368800}
+{"o":0.0000026466,"h":0.0000027057,"l":0.0000026437,"c":0.000002693,"v":275908.350166695,"t":1721372400}
+{"o":0.000002693,"h":0.0000041024,"l":0.0000026789,"c":0.0000036499,"v":22908740.6982871555,"t":1721376000}
+{"o":0.0000036499,"h":0.0000037924,"l":0.0000034013,"c":0.0000034579,"v":3184779.8177814153,"t":1721379600}
+{"o":0.0000034579,"h":0.000003869,"l":0.0000033722,"c":0.0000037335,"v":3917039.9839956965,"t":1721383200}
+{"o":0.0000037335,"h":0.0000038637,"l":0.0000036557,"c":0.0000037169,"v":2735045.9485588018,"t":1721386800}
+{"o":0.0000037169,"h":0.0000037254,"l":0.0000034966,"c":0.000003518,"v":2173579.3503851509,"t":1721390400}
+{"o":0.000003518,"h":0.0000035607,"l":0.0000033657,"c":0.0000034553,"v":605669.7994616212,"t":1721394000}
+{"o":0.0000034553,"h":0.0000034639,"l":0.0000033937,"c":0.0000034082,"v":351752.7865948752,"t":1721397600}
+{"o":0.0000034082,"h":0.0000037487,"l":0.0000034022,"c":0.0000035446,"v":3772092.2885479452,"t":1721401200}
+{"o":0.0000035446,"h":0.0000036074,"l":0.0000033716,"c":0.0000034362,"v":1228244.1636999131,"t":1721404800}
+{"o":0.0000034362,"h":0.0000034551,"l":0.0000033706,"c":0.0000033804,"v":696938.2825175412,"t":1721408400}
+{"o":0.0000033804,"h":0.0000034249,"l":0.0000032684,"c":0.0000032921,"v":788210.3621934833,"t":1721412000}
+{"o":0.0000032921,"h":0.00000332,"l":0.0000032571,"c":0.0000032713,"v":364050.4723907104,"t":1721415600}
+{"o":0.0000032713,"h":0.0000033198,"l":0.0000032028,"c":0.0000032307,"v":390658.9492623544,"t":1721419200}
+{"o":0.0000032307,"h":0.0000032949,"l":0.0000031751,"c":0.0000032098,"v":980801.7713731233,"t":1721422800}
+{"o":0.0000032098,"h":0.0000032262,"l":0.0000031737,"c":0.0000031875,"v":230111.6993594642,"t":1721426400}
+{"o":0.0000031875,"h":0.0000032193,"l":0.0000031339,"c":0.0000031436,"v":1092360.1494164141,"t":1721430000}
+{"o":0.0000031436,"h":0.0000031769,"l":0.0000030959,"c":0.0000031326,"v":428057.7044094944,"t":1721433600}
+{"o":0.0000031326,"h":0.0000031553,"l":0.0000030903,"c":0.0000031212,"v":702402.6920491453,"t":1721437200}
+{"o":0.0000031212,"h":0.0000031455,"l":0.0000030832,"c":0.0000031001,"v":296583.4031339073,"t":1721440800}
+{"o":0.0000031001,"h":0.0000031356,"l":0.0000030497,"c":0.0000030834,"v":248271.5312206562,"t":1721444400}
+{"o":0.0000030834,"h":0.0000030877,"l":0.000003057,"c":0.000003064,"v":204309.5748422331,"t":1721448000}
+{"o":0.000003064,"h":0.000003087,"l":0.000003027,"c":0.0000030384,"v":335482.7854241123,"t":1721451600}
+{"o":0.0000030384,"h":0.0000030996,"l":0.0000030292,"c":0.0000030754,"v":1200721.3599478586,"t":1721455200}
+{"o":0.0000030754,"h":0.0000031119,"l":0.0000030356,"c":0.0000030513,"v":643915.4728408086,"t":1721458800}
+{"o":0.0000030513,"h":0.0000030881,"l":0.0000030238,"c":0.0000030822,"v":925863.0594158114,"t":1721462400}
+{"o":0.0000030822,"h":0.0000031286,"l":0.0000030514,"c":0.0000030799,"v":494813.7113085384,"t":1721466000}
+{"o":0.0000030799,"h":0.0000030941,"l":0.0000030324,"c":0.0000030472,"v":313207.5907948263,"t":1721469600}
+{"o":0.0000030472,"h":0.0000030682,"l":0.0000028088,"c":0.0000028227,"v":2742473.2353003682,"t":1721473200}
+{"o":0.0000028227,"h":0.0000028466,"l":0.0000028067,"c":0.0000028289,"v":381666.0231207671,"t":1721476800}
+{"o":0.0000028289,"h":0.000002859,"l":0.0000028028,"c":0.000002824,"v":395759.7494662203,"t":1721480400}
+{"o":0.000002824,"h":0.0000029254,"l":0.0000027966,"c":0.0000029079,"v":1504417.0055353872,"t":1721484000}
+{"o":0.0000029079,"h":0.0000029707,"l":0.0000028966,"c":0.0000029491,"v":422290.263846821,"t":1721487600}
+{"o":0.0000029491,"h":0.0000029535,"l":0.0000029278,"c":0.0000029408,"v":0.0,"t":1721491200}
+{"o":0.0000029408,"h":0.0000031047,"l":0.0000028615,"c":0.000003018,"v":1357993.3819407399,"t":1721494800}
+{"o":0.000003018,"h":0.0000030611,"l":0.0000030119,"c":0.000003053,"v":600000.0,"t":1721498400}
+{"o":0.000003053,"h":0.0000030776,"l":0.0000029909,"c":0.000003041,"v":443174.564152712,"t":1721502000}
+{"o":0.000003041,"h":0.0000030565,"l":0.0000030127,"c":0.0000030347,"v":75929.420001637,"t":1721505600}
+{"o":0.0000030347,"h":0.0000030514,"l":0.0000029756,"c":0.000002977,"v":580249.150571794,"t":1721509200}
+{"o":0.000002977,"h":0.0000030387,"l":0.0000029674,"c":0.0000030314,"v":354104.697898292,"t":1721512800}
+{"o":0.0000030314,"h":0.000003054,"l":0.000003007,"c":0.0000030401,"v":64511.444411726,"t":1721516400}
+{"o":0.0000030401,"h":0.0000030644,"l":0.000003019,"c":0.0000030422,"v":47761.356652928,"t":1721520000}
+{"o":0.0000030422,"h":0.0000030679,"l":0.0000030167,"c":0.0000030491,"v":22718.954876921,"t":1721523600}
+{"o":0.0000030491,"h":0.0000030866,"l":0.0000030245,"c":0.0000030853,"v":342723.434018865,"t":1721527200}
+{"o":0.0000030853,"h":0.0000030952,"l":0.000003078,"c":0.0000030932,"v":0.0,"t":1721530800}
+{"o":0.0000030932,"h":0.0000030973,"l":0.0000030526,"c":0.000003081,"v":34743.715967909,"t":1721534400}
+{"o":0.000003081,"h":0.000003095,"l":0.0000030758,"c":0.0000030842,"v":44410.375655457,"t":1721538000}
+{"o":0.0000030842,"h":0.0000031194,"l":0.0000030501,"c":0.0000030862,"v":942.0,"t":1721541600}
+{"o":0.0000030862,"h":0.0000041649,"l":0.0000028878,"c":0.0000029591,"v":29828213.5387938879,"t":1721545200}
+{"o":0.0000029591,"h":0.0000029601,"l":0.0000029291,"c":0.000002941,"v":415782.859137626,"t":1721548800}
+{"o":0.000002941,"h":0.0000029596,"l":0.0000029148,"c":0.0000029359,"v":54418.85545489,"t":1721552400}
+{"o":0.0000029359,"h":0.0000029451,"l":0.0000029141,"c":0.000002928,"v":47275.49101101,"t":1721556000}
+{"o":0.000002928,"h":0.0000029295,"l":0.0000029141,"c":0.0000029156,"v":19134.033916529,"t":1721559600}
+{"o":0.0000029156,"h":0.0000029487,"l":0.0000029068,"c":0.0000029211,"v":284057.34642055,"t":1721563200}
+{"o":0.0000029211,"h":0.0000030348,"l":0.0000029099,"c":0.0000030247,"v":1031915.94790306,"t":1721566800}
+{"o":0.0000030247,"h":0.0000031414,"l":0.0000029558,"c":0.0000030944,"v":1261853.099445424,"t":1721570400}
+{"o":0.0000030944,"h":0.0000032995,"l":0.0000030511,"c":0.0000031935,"v":4159303.3525922792,"t":1721574000}
+{"o":0.0000031935,"h":0.0000032821,"l":0.0000031616,"c":0.00000322,"v":788521.3467424009,"t":1721577600}
+{"o":0.00000322,"h":0.000003345,"l":0.000003216,"c":0.000003311,"v":892805.8043968179,"t":1721581200}
+{"o":0.000003311,"h":0.0000034139,"l":0.0000030311,"c":0.0000030847,"v":2191269.3508264665,"t":1721584800}
+{"o":0.0000030847,"h":0.0000032259,"l":0.0000030003,"c":0.0000030385,"v":4788046.2030536411,"t":1721588400}
+{"o":0.0000030385,"h":0.0000031568,"l":0.0000029126,"c":0.0000030466,"v":176566.678348444,"t":1721592000}
+{"o":0.0000030466,"h":0.0000030997,"l":0.0000029937,"c":0.0000030523,"v":113169.752222275,"t":1721595600}
+{"o":0.0000030523,"h":0.000003113,"l":0.0000030303,"c":0.0000030641,"v":107691.797608999,"t":1721599200}
+{"o":0.0000030641,"h":0.0000030947,"l":0.0000030302,"c":0.0000030802,"v":168693.83893109,"t":1721602800}
+{"o":0.0000030802,"h":0.0000031088,"l":0.0000030598,"c":0.0000031042,"v":0.0,"t":1721606400}
+{"o":0.0000031042,"h":0.0000031337,"l":0.000002986,"c":0.0000030174,"v":1008761.081038711,"t":1721610000}
+{"o":0.0000030174,"h":0.000003023,"l":0.0000029574,"c":0.0000029714,"v":33504.802648701,"t":1721613600}
+{"o":0.0000029714,"h":0.0000029981,"l":0.0000029625,"c":0.000002989,"v":2000.03559706,"t":1721617200}
+{"o":0.000002989,"h":0.0000030022,"l":0.000002975,"c":0.0000029911,"v":10045.117224814,"t":1721620800}
+{"o":0.0000029911,"h":0.0000030427,"l":0.0000028353,"c":0.0000028708,"v":1137929.920703704,"t":1721624400}
+{"o":0.0000028708,"h":0.0000029092,"l":0.0000028574,"c":0.0000028898,"v":43529.298753155,"t":1721628000}
+{"o":0.0000028898,"h":0.0000029192,"l":0.0000028663,"c":0.0000028834,"v":20423.265658567,"t":1721631600}
+{"o":0.0000028834,"h":0.000002923,"l":0.000002868,"c":0.0000029159,"v":8652.438407856,"t":1721635200}
+{"o":0.0000029159,"h":0.0000029611,"l":0.0000028886,"c":0.0000029249,"v":411664.881551303,"t":1721638800}
+{"o":0.0000029249,"h":0.0000031376,"l":0.000002882,"c":0.0000030849,"v":2681464.4801362287,"t":1721642400}
+{"o":0.0000030849,"h":0.0000031391,"l":0.0000030585,"c":0.0000031149,"v":223660.19627284,"t":1721646000}
+{"o":0.0000031149,"h":0.0000031784,"l":0.0000030954,"c":0.0000031615,"v":1244516.0216375398,"t":1721649600}
+{"o":0.0000031615,"h":0.000003236,"l":0.0000031371,"c":0.0000032254,"v":160221.061552982,"t":1721653200}
+{"o":0.0000032254,"h":0.0000032535,"l":0.0000031993,"c":0.0000032362,"v":0.0,"t":1721656800}
+{"o":0.0000032362,"h":0.0000032554,"l":0.000003142,"c":0.0000031776,"v":239850.736437915,"t":1721660400}
+{"o":0.0000031776,"h":0.0000031921,"l":0.000003138,"c":0.000003164,"v":5273.051393427,"t":1721664000}
+{"o":0.000003164,"h":0.0000031738,"l":0.000003091,"c":0.0000031075,"v":402709.453308647,"t":1721667600}
+{"o":0.0000031075,"h":0.0000031366,"l":0.0000030795,"c":0.0000031343,"v":5582.978226078,"t":1721671200}
+{"o":0.0000031343,"h":0.0000031646,"l":0.0000030981,"c":0.0000031063,"v":186329.11612265,"t":1721674800}
+{"o":0.0000031063,"h":0.0000031285,"l":0.0000029509,"c":0.0000029646,"v":1531213.5039430049,"t":1721678400}
+{"o":0.0000029646,"h":0.0000030104,"l":0.0000029222,"c":0.000002979,"v":112260.464097816,"t":1721682000}
+{"o":0.000002979,"h":0.0000030162,"l":0.0000029314,"c":0.000002959,"v":32856.792271982,"t":1721685600}
+{"o":0.000002959,"h":0.0000029815,"l":0.0000029333,"c":0.0000029416,"v":428192.363824668,"t":1721689200}
+{"o":0.0000029416,"h":0.0000029449,"l":0.0000028969,"c":0.0000029354,"v":123144.416530816,"t":1721692800}
+{"o":0.0000029354,"h":0.0000029583,"l":0.0000029263,"c":0.000002944,"v":0.0,"t":1721696400}
+{"o":0.000002944,"h":0.0000029638,"l":0.0000029247,"c":0.0000029255,"v":0.0,"t":1721700000}
+{"o":0.0000029255,"h":0.0000029351,"l":0.0000029193,"c":0.0000029325,"v":0.0,"t":1721703600}
+{"o":0.0000029325,"h":0.0000029931,"l":0.0000028543,"c":0.000002911,"v":63812.535380297,"t":1721707200}
+{"o":0.000002911,"h":0.000002943,"l":0.0000029073,"c":0.0000029311,"v":0.0,"t":1721710800}
+{"o":0.0000029311,"h":0.0000029373,"l":0.0000029052,"c":0.0000029212,"v":0.0,"t":1721714400}
+{"o":0.0000029212,"h":0.0000029333,"l":0.0000029007,"c":0.0000029128,"v":10284.797566186,"t":1721718000}
+{"o":0.0000029128,"h":0.0000029179,"l":0.0000028792,"c":0.0000028917,"v":0.0,"t":1721721600}
+{"o":0.0000028917,"h":0.0000029145,"l":0.0000028763,"c":0.0000028891,"v":182870.262836312,"t":1721725200}
+{"o":0.0000028891,"h":0.0000029077,"l":0.0000028688,"c":0.0000029065,"v":33888.177124204,"t":1721728800}
+{"o":0.0000029065,"h":0.0000029587,"l":0.0000028533,"c":0.0000028809,"v":200000.0,"t":1721732400}
+{"o":0.0000028809,"h":0.0000029407,"l":0.0000028732,"c":0.0000029216,"v":606545.4913330009,"t":1721736000}
+{"o":0.0000029216,"h":0.0000029759,"l":0.0000028418,"c":0.0000028754,"v":624909.410918407,"t":1721739600}
+{"o":0.0000028754,"h":0.0000030535,"l":0.0000028022,"c":0.000002949,"v":1762020.6257541031,"t":1721743200}
+{"o":0.000002949,"h":0.0000029891,"l":0.0000029185,"c":0.0000029468,"v":177839.500817983,"t":1721746800}
+{"o":0.0000029468,"h":0.0000030361,"l":0.0000028579,"c":0.0000029472,"v":300000.0,"t":1721750400}
+{"o":0.0000029472,"h":0.0000029639,"l":0.0000028752,"c":0.00000288,"v":4868.875239738,"t":1721754000}
+{"o":0.00000288,"h":0.0000029026,"l":0.00000287,"c":0.0000028993,"v":0.0,"t":1721757600}
+{"o":0.0000028993,"h":0.0000029168,"l":0.0000028789,"c":0.0000029098,"v":0.0,"t":1721761200}
+{"o":0.0000029098,"h":0.0000029118,"l":0.0000028294,"c":0.0000028364,"v":800122.587567626,"t":1721764800}
+{"o":0.0000028364,"h":0.0000028871,"l":0.00000282,"c":0.0000028646,"v":284025.065972951,"t":1721768400}
+{"o":0.0000028646,"h":0.0000029408,"l":0.0000028535,"c":0.0000029164,"v":418964.744415766,"t":1721772000}
+{"o":0.0000029164,"h":0.0000029442,"l":0.00000288,"c":0.0000028863,"v":7669.359671271,"t":1721775600}
+{"o":0.0000028863,"h":0.0000029198,"l":0.0000028643,"c":0.0000029188,"v":0.0,"t":1721779200}
+{"o":0.0000029188,"h":0.0000029214,"l":0.0000028813,"c":0.0000029101,"v":0.0,"t":1721782800}
+{"o":0.0000029101,"h":0.0000030678,"l":0.0000028785,"c":0.0000030276,"v":1559723.7542536231,"t":1721786400}
+{"o":0.0000030276,"h":0.0000030387,"l":0.000003007,"c":0.0000030223,"v":0.0,"t":1721790000}
+{"o":0.0000030223,"h":0.0000030578,"l":0.000003019,"c":0.0000030454,"v":10000.0,"t":1721793600}
+{"o":0.0000030454,"h":0.0000030681,"l":0.0000030443,"c":0.0000030517,"v":0.0,"t":1721797200}
+{"o":0.0000030517,"h":0.0000030587,"l":0.0000030326,"c":0.0000030404,"v":0.0,"t":1721800800}
+{"o":0.0000030404,"h":0.0000030459,"l":0.000003026,"c":0.0000030333,"v":0.0,"t":1721804400}
+{"o":0.0000030333,"h":0.0000030425,"l":0.0000029786,"c":0.0000029909,"v":0.0,"t":1721808000}
+{"o":0.0000029909,"h":0.000003073,"l":0.0000029846,"c":0.0000029982,"v":2803144.3976434339,"t":1721811600}
+{"o":0.0000029982,"h":0.0000030018,"l":0.0000029779,"c":0.0000029816,"v":0.0,"t":1721815200}
+{"o":0.0000029816,"h":0.0000029827,"l":0.0000029647,"c":0.0000029764,"v":0.0,"t":1721818800}
+{"o":0.0000029764,"h":0.0000030023,"l":0.0000029656,"c":0.0000029903,"v":12755.3481881,"t":1721822400}
+{"o":0.0000029903,"h":0.0000029928,"l":0.0000029162,"c":0.000002971,"v":20027.733728642,"t":1721826000}
+{"o":0.000002971,"h":0.0000030016,"l":0.0000028968,"c":0.0000029273,"v":285747.36762898,"t":1721829600}
+{"o":0.0000029273,"h":0.0000029815,"l":0.0000028696,"c":0.000002933,"v":390000.0,"t":1721833200}
+{"o":0.000002933,"h":0.0000029558,"l":0.0000028731,"c":0.0000028735,"v":92872.45686376,"t":1721836800}
+{"o":0.0000028735,"h":0.0000029344,"l":0.0000028424,"c":0.0000029156,"v":186106.999480228,"t":1721840400}
+{"o":0.0000029156,"h":0.0000030123,"l":0.0000029137,"c":0.0000029934,"v":600974.346450957,"t":1721844000}
+{"o":0.0000029934,"h":0.0000030353,"l":0.0000029568,"c":0.0000029986,"v":795846.125094364,"t":1721847600}
+{"o":0.0000029986,"h":0.0000030268,"l":0.000002962,"c":0.0000029938,"v":157191.047274696,"t":1721851200}
+{"o":0.0000029938,"h":0.0000030689,"l":0.0000029812,"c":0.0000030279,"v":29383.092956139,"t":1721854800}
+{"o":0.0000030279,"h":0.0000030327,"l":0.0000029979,"c":0.0000030299,"v":0.0,"t":1721858400}
+{"o":0.0000030299,"h":0.0000030522,"l":0.0000030158,"c":0.0000030185,"v":0.0,"t":1721862000}
+{"o":0.0000030185,"h":0.0000030335,"l":0.0000029918,"c":0.0000030097,"v":0.0,"t":1721865600}
+{"o":0.0000030097,"h":0.0000031213,"l":0.0000029315,"c":0.0000029854,"v":46318.61761689,"t":1721869200}
+{"o":0.0000029854,"h":0.0000031086,"l":0.0000029469,"c":0.0000030255,"v":15875.046553029,"t":1721872800}
+{"o":0.0000030255,"h":0.0000030518,"l":0.000002982,"c":0.0000029914,"v":17083.371226177,"t":1721876400}
+{"o":0.0000029914,"h":0.0000030647,"l":0.0000029527,"c":0.000003019,"v":40190.38408201,"t":1721880000}
+{"o":0.000003019,"h":0.00000305,"l":0.0000029871,"c":0.000003035,"v":15114.543952722,"t":1721883600}
+{"o":0.000003035,"h":0.0000030493,"l":0.0000029706,"c":0.0000029768,"v":27059.620272718,"t":1721887200}
+{"o":0.0000029768,"h":0.0000030174,"l":0.0000029688,"c":0.0000030154,"v":0.0,"t":1721890800}
+{"o":0.0000030154,"h":0.0000030286,"l":0.0000029688,"c":0.0000029808,"v":215361.540751768,"t":1721894400}
+{"o":0.0000029808,"h":0.0000029926,"l":0.0000029635,"c":0.0000029862,"v":297301.10108135,"t":1721898000}
+{"o":0.0000029862,"h":0.0000030363,"l":0.0000029195,"c":0.0000029655,"v":700040.7065134849,"t":1721901600}
+{"o":0.0000029655,"h":0.0000030008,"l":0.0000029414,"c":0.0000029807,"v":1986.692908115,"t":1721905200}
+{"o":0.0000029807,"h":0.0000030277,"l":0.0000029174,"c":0.0000029583,"v":50927.114821497,"t":1721908800}
+{"o":0.0000029583,"h":0.0000029925,"l":0.0000029246,"c":0.0000029646,"v":124271.656661104,"t":1721912400}
+{"o":0.0000029646,"h":0.0000030402,"l":0.0000029065,"c":0.0000029415,"v":101693.051572904,"t":1721916000}
+{"o":0.0000029415,"h":0.0000029711,"l":0.0000029082,"c":0.0000029368,"v":6616.024542096,"t":1721919600}
+{"o":0.0000029368,"h":0.0000029839,"l":0.0000029012,"c":0.0000029627,"v":50509.989733436,"t":1721923200}
+{"o":0.0000029627,"h":0.0000029821,"l":0.0000029448,"c":0.0000029707,"v":0.0,"t":1721926800}
+{"o":0.0000029707,"h":0.0000030278,"l":0.000002937,"c":0.0000029953,"v":948.920921092,"t":1721930400}
+{"o":0.0000029953,"h":0.0000030135,"l":0.0000029331,"c":0.0000029443,"v":33617.844771404,"t":1721934000}
+{"o":0.0000029443,"h":0.0000029906,"l":0.0000029032,"c":0.0000029032,"v":0.0,"t":1721937600}
+{"o":0.0000029032,"h":0.0000029756,"l":0.0000028678,"c":0.0000029375,"v":6466.346726118,"t":1721941200}
+{"o":0.0000029375,"h":0.0000029504,"l":0.0000029221,"c":0.0000029309,"v":0.0,"t":1721944800}
+{"o":0.0000029309,"h":0.000002961,"l":0.0000029158,"c":0.0000029327,"v":190531.12074674,"t":1721948400}
+{"o":0.0000029327,"h":0.0000029358,"l":0.0000029053,"c":0.0000029148,"v":0.0,"t":1721952000}
+{"o":0.0000029148,"h":0.0000029209,"l":0.0000028927,"c":0.0000028962,"v":0.0,"t":1721955600}
+{"o":0.0000028962,"h":0.0000030252,"l":0.0000028631,"c":0.0000029947,"v":1202514.4208105551,"t":1721959200}
+{"o":0.0000029947,"h":0.0000030223,"l":0.0000029728,"c":0.0000030119,"v":726570.62286606,"t":1721962800}
+{"o":0.0000030119,"h":0.000003018,"l":0.0000029842,"c":0.0000029916,"v":6629.333458563,"t":1721966400}
+{"o":0.0000029916,"h":0.0000030087,"l":0.0000029825,"c":0.0000029985,"v":5038.083649246,"t":1721970000}
+{"o":0.0000029985,"h":0.0000030029,"l":0.0000029868,"c":0.0000029959,"v":0.0,"t":1721973600}
+{"o":0.0000029959,"h":0.0000030195,"l":0.0000029745,"c":0.0000030177,"v":313267.580435028,"t":1721977200}
+{"o":0.0000030177,"h":0.0000030188,"l":0.0000029833,"c":0.0000029864,"v":4633.660201173,"t":1721980800}
+{"o":0.0000029864,"h":0.0000029864,"l":0.0000029545,"c":0.0000029719,"v":0.0,"t":1721984400}
+{"o":0.0000029719,"h":0.0000030083,"l":0.0000029616,"c":0.0000029862,"v":228487.797032121,"t":1721988000}
+{"o":0.0000029862,"h":0.0000030058,"l":0.0000029701,"c":0.0000029747,"v":218454.541467899,"t":1721991600}
+{"o":0.0000029747,"h":0.0000029896,"l":0.000002909,"c":0.0000029285,"v":523680.252774788,"t":1721995200}
+{"o":0.0000029285,"h":0.0000029401,"l":0.0000028294,"c":0.0000028389,"v":94884.586985502,"t":1721998800}
+{"o":0.0000028389,"h":0.0000029622,"l":0.000002833,"c":0.0000028925,"v":46567.859940553,"t":1722002400}
+{"o":0.0000028925,"h":0.0000029515,"l":0.0000028728,"c":0.0000029386,"v":127588.156134407,"t":1722006000}
+{"o":0.0000029386,"h":0.0000029516,"l":0.0000029299,"c":0.0000029442,"v":0.0,"t":1722009600}
+{"o":0.0000029442,"h":0.0000029578,"l":0.0000029003,"c":0.0000029457,"v":321761.872839124,"t":1722013200}
+{"o":0.0000029457,"h":0.0000030264,"l":0.0000029342,"c":0.0000030093,"v":700416.5071568371,"t":1722016800}
+{"o":0.0000030093,"h":0.0000030204,"l":0.0000030013,"c":0.0000030132,"v":0.0,"t":1722020400}
+{"o":0.0000030132,"h":0.0000030331,"l":0.0000030075,"c":0.0000030213,"v":94340.817511884,"t":1722024000}
+{"o":0.0000030213,"h":0.000003027,"l":0.0000029649,"c":0.0000029745,"v":417256.700623557,"t":1722027600}
+{"o":0.0000029745,"h":0.0000029804,"l":0.0000029422,"c":0.0000029436,"v":66199.448331808,"t":1722031200}
+{"o":0.0000029436,"h":0.0000029507,"l":0.0000029365,"c":0.0000029472,"v":0.0,"t":1722034800}
+{"o":0.0000029472,"h":0.000002991,"l":0.0000029416,"c":0.0000029823,"v":176424.04895179,"t":1722038400}
+{"o":0.0000029823,"h":0.0000029973,"l":0.0000029816,"c":0.0000029949,"v":0.0,"t":1722042000}
+{"o":0.0000029949,"h":0.0000030007,"l":0.0000029546,"c":0.0000029584,"v":0.0,"t":1722045600}
+{"o":0.0000029584,"h":0.000002983,"l":0.0000029428,"c":0.0000029794,"v":454.205411233,"t":1722049200}
+{"o":0.0000029794,"h":0.0000030065,"l":0.0000029584,"c":0.0000029733,"v":3587.439277282,"t":1722052800}
+{"o":0.0000029733,"h":0.0000029964,"l":0.0000029566,"c":0.0000029949,"v":2493.397518194,"t":1722056400}
+{"o":0.0000029949,"h":0.0000029967,"l":0.0000029496,"c":0.0000029527,"v":219695.132671061,"t":1722060000}
+{"o":0.0000029527,"h":0.0000030193,"l":0.0000029298,"c":0.0000029874,"v":398940.755782883,"t":1722063600}
+{"o":0.0000029874,"h":0.0000030048,"l":0.0000029459,"c":0.0000029827,"v":628055.2153708111,"t":1722067200}
+{"o":0.0000029827,"h":0.0000029981,"l":0.0000029215,"c":0.0000029344,"v":370739.137812152,"t":1722070800}
+{"o":0.0000029344,"h":0.0000029668,"l":0.0000028742,"c":0.0000029019,"v":659341.254090404,"t":1722074400}
+{"o":0.0000029019,"h":0.0000029187,"l":0.0000028512,"c":0.0000028532,"v":287252.68,"t":1722078000}
+{"o":0.0000028532,"h":0.0000028864,"l":0.0000028268,"c":0.0000028379,"v":317269.614308595,"t":1722081600}
+{"o":0.0000028379,"h":0.0000029065,"l":0.0000028021,"c":0.0000028793,"v":660210.9699520671,"t":1722085200}
+{"o":0.0000028793,"h":0.0000029376,"l":0.000002798,"c":0.0000028355,"v":683493.45164609,"t":1722088800}
+{"o":0.0000028355,"h":0.0000028927,"l":0.0000027979,"c":0.0000028443,"v":177702.496120514,"t":1722092400}
+{"o":0.0000028443,"h":0.0000028798,"l":0.0000027932,"c":0.0000028157,"v":462951.828389038,"t":1722096000}
+{"o":0.0000028157,"h":0.0000028398,"l":0.0000028039,"c":0.0000028348,"v":23135.101534663,"t":1722099600}
+{"o":0.0000028348,"h":0.0000028616,"l":0.0000027955,"c":0.0000028194,"v":65944.387984525,"t":1722103200}
+{"o":0.0000028194,"h":0.000002851,"l":0.0000027969,"c":0.0000028188,"v":181988.888042848,"t":1722106800}
+{"o":0.0000028188,"h":0.0000028717,"l":0.0000027753,"c":0.000002778,"v":19860.100820849,"t":1722110400}
+{"o":0.000002778,"h":0.0000028846,"l":0.0000027239,"c":0.0000028222,"v":43224.9445681,"t":1722114000}
+{"o":0.0000028222,"h":0.0000028329,"l":0.0000027934,"c":0.0000028098,"v":184436.09735092,"t":1722117600}
+{"o":0.0000028098,"h":0.0000028407,"l":0.0000027678,"c":0.0000027936,"v":481909.134079319,"t":1722121200}
+{"o":0.0000027936,"h":0.0000028164,"l":0.0000027509,"c":0.0000027549,"v":496.0,"t":1722124800}
+{"o":0.0000027549,"h":0.0000027561,"l":0.0000027293,"c":0.0000027429,"v":0.0,"t":1722128400}
+{"o":0.0000027429,"h":0.0000027578,"l":0.0000027355,"c":0.0000027523,"v":0.0,"t":1722132000}
+{"o":0.0000027523,"h":0.0000027679,"l":0.0000027508,"c":0.0000027629,"v":0.0,"t":1722135600}
+{"o":0.0000027629,"h":0.0000028,"l":0.0000027479,"c":0.0000027992,"v":21294.155225794,"t":1722139200}
+{"o":0.0000027992,"h":0.0000028165,"l":0.0000027409,"c":0.0000027543,"v":285957.604227685,"t":1722142800}
+{"o":0.0000027543,"h":0.0000027752,"l":0.0000027506,"c":0.000002767,"v":131783.377736283,"t":1722146400}
+{"o":0.000002767,"h":0.0000027743,"l":0.0000027392,"c":0.0000027419,"v":0.0,"t":1722150000}
+{"o":0.0000027419,"h":0.0000027724,"l":0.0000027326,"c":0.000002762,"v":21393.879940253,"t":1722153600}
+{"o":0.000002762,"h":0.0000027652,"l":0.0000026852,"c":0.0000026982,"v":711134.7149161559,"t":1722157200}
+{"o":0.0000026982,"h":0.0000027195,"l":0.0000026761,"c":0.0000027046,"v":137476.419535759,"t":1722160800}
+{"o":0.0000027046,"h":0.0000027073,"l":0.0000026849,"c":0.0000026954,"v":68650.511884271,"t":1722164400}
+{"o":0.0000026954,"h":0.0000027025,"l":0.0000026791,"c":0.000002687,"v":0.0,"t":1722168000}
+{"o":0.000002687,"h":0.0000026953,"l":0.0000026748,"c":0.0000026792,"v":264924.031479719,"t":1722171600}
+{"o":0.0000026792,"h":0.0000027117,"l":0.0000026623,"c":0.0000026906,"v":199977.114479397,"t":1722175200}
+{"o":0.0000026906,"h":0.0000027048,"l":0.0000026784,"c":0.0000026945,"v":107573.162764348,"t":1722178800}
+{"o":0.0000026945,"h":0.0000027043,"l":0.0000026813,"c":0.0000027014,"v":0.0,"t":1722182400}
+{"o":0.0000027014,"h":0.0000027088,"l":0.0000026886,"c":0.0000026955,"v":100000.0,"t":1722186000}
+{"o":0.0000026955,"h":0.0000027176,"l":0.0000026719,"c":0.0000026949,"v":36971.210220369,"t":1722189600}
+{"o":0.0000026949,"h":0.0000027061,"l":0.0000026885,"c":0.0000027001,"v":0.0,"t":1722193200}
+{"o":0.0000027001,"h":0.0000027056,"l":0.000002691,"c":0.0000026931,"v":0.0,"t":1722196800}
+{"o":0.0000026931,"h":0.0000027158,"l":0.0000026736,"c":0.0000026854,"v":31624.060878,"t":1722200400}
+{"o":0.0000026854,"h":0.0000027129,"l":0.0000026042,"c":0.0000026313,"v":812827.801227711,"t":1722204000}
+{"o":0.0000026313,"h":0.0000026734,"l":0.0000026065,"c":0.0000026464,"v":208528.143918221,"t":1722207600}
+{"o":0.0000026464,"h":0.0000026942,"l":0.0000025872,"c":0.0000026407,"v":98259.508045881,"t":1722211200}
+{"o":0.0000026407,"h":0.0000026523,"l":0.0000026285,"c":0.0000026481,"v":0.0,"t":1722214800}
+{"o":0.0000026481,"h":0.0000026521,"l":0.0000025807,"c":0.0000025835,"v":0.0,"t":1722218400}
+{"o":0.0000025835,"h":0.0000026684,"l":0.0000025697,"c":0.000002661,"v":112346.211592693,"t":1722222000}
+{"o":0.000002661,"h":0.0000026838,"l":0.0000026405,"c":0.000002661,"v":75721.268937099,"t":1722225600}
+{"o":0.000002661,"h":0.0000026786,"l":0.0000026559,"c":0.000002669,"v":9676.339277769,"t":1722229200}
+{"o":0.000002669,"h":0.000002683,"l":0.0000026407,"c":0.0000026782,"v":30007.716986079,"t":1722232800}
+{"o":0.0000026782,"h":0.0000027004,"l":0.0000026419,"c":0.0000026663,"v":85067.66942076,"t":1722236400}
+{"o":0.0000026663,"h":0.0000026801,"l":0.0000026402,"c":0.0000026512,"v":2163.729906262,"t":1722240000}
+{"o":0.0000026512,"h":0.0000026551,"l":0.0000026443,"c":0.0000026463,"v":0.0,"t":1722243600}
+{"o":0.0000026463,"h":0.0000026648,"l":0.0000026431,"c":0.0000026588,"v":14430.436415203,"t":1722247200}
+{"o":0.0000026588,"h":0.000002666,"l":0.0000026442,"c":0.0000026584,"v":0.0,"t":1722250800}
+{"o":0.0000026584,"h":0.0000026642,"l":0.0000026238,"c":0.0000026388,"v":192623.092705733,"t":1722254400}
+{"o":0.0000026388,"h":0.0000026682,"l":0.0000026071,"c":0.0000026357,"v":75656.0521824,"t":1722258000}
+{"o":0.0000026357,"h":0.0000026908,"l":0.0000025674,"c":0.0000026127,"v":277250.644177801,"t":1722261600}
+{"o":0.0000026127,"h":0.0000026408,"l":0.0000025965,"c":0.0000026133,"v":27344.583158133,"t":1722265200}
+{"o":0.0000026133,"h":0.000002654,"l":0.00000257,"c":0.0000026079,"v":148200.439452133,"t":1722268800}
+{"o":0.0000026079,"h":0.000002613,"l":0.0000025774,"c":0.0000025817,"v":0.0,"t":1722272400}
+{"o":0.0000025817,"h":0.000002597,"l":0.0000025712,"c":0.000002595,"v":0.0,"t":1722276000}
+{"o":0.000002595,"h":0.0000026041,"l":0.0000025785,"c":0.0000025786,"v":0.0,"t":1722279600}
+{"o":0.0000025786,"h":0.0000026267,"l":0.0000025624,"c":0.0000026249,"v":24602.842874745,"t":1722283200}
+{"o":0.0000026249,"h":0.0000026649,"l":0.0000026235,"c":0.0000026523,"v":0.0,"t":1722286800}
+{"o":0.0000026523,"h":0.0000026629,"l":0.0000026024,"c":0.0000026296,"v":315674.58459044,"t":1722290400}
+{"o":0.0000026296,"h":0.000002653,"l":0.0000026239,"c":0.0000026402,"v":0.0,"t":1722294000}
+{"o":0.0000026402,"h":0.0000026595,"l":0.0000026176,"c":0.0000026304,"v":1000.0,"t":1722297600}
+{"o":0.0000026304,"h":0.0000026682,"l":0.0000025894,"c":0.0000026364,"v":3000.0,"t":1722301200}
+{"o":0.0000026364,"h":0.0000026521,"l":0.0000025654,"c":0.0000025758,"v":812324.198082816,"t":1722304800}
+{"o":0.0000025758,"h":0.0000025816,"l":0.0000025417,"c":0.0000025441,"v":20000.0,"t":1722308400}
+{"o":0.0000025441,"h":0.0000025683,"l":0.0000025245,"c":0.0000025438,"v":5019.762148354,"t":1722312000}
+{"o":0.0000025438,"h":0.000002597,"l":0.0000025338,"c":0.0000025763,"v":92450.13348313,"t":1722315600}
+{"o":0.0000025763,"h":0.0000025793,"l":0.0000025633,"c":0.0000025686,"v":0.0,"t":1722319200}
+{"o":0.0000025686,"h":0.0000025715,"l":0.0000025304,"c":0.0000025469,"v":446159.473022013,"t":1722322800}
+{"o":0.0000025469,"h":0.0000025683,"l":0.000002506,"c":0.0000025311,"v":153299.991423557,"t":1722326400}
+{"o":0.0000025311,"h":0.0000025351,"l":0.0000025173,"c":0.0000025274,"v":8000.775921676,"t":1722330000}
+{"o":0.0000025274,"h":0.0000025453,"l":0.0000025244,"c":0.0000025378,"v":0.0,"t":1722333600}
+{"o":0.0000025378,"h":0.0000026033,"l":0.0000025329,"c":0.0000025903,"v":1474748.5165084591,"t":1722337200}
+{"o":0.0000025903,"h":0.0000026155,"l":0.0000025831,"c":0.0000025854,"v":4988.239520076,"t":1722340800}
+{"o":0.0000025854,"h":0.0000026567,"l":0.0000025682,"c":0.0000026305,"v":262553.616576571,"t":1722344400}
+{"o":0.0000026305,"h":0.0000026506,"l":0.0000025637,"c":0.0000026234,"v":21562.231771699,"t":1722348000}
+{"o":0.0000026234,"h":0.0000026455,"l":0.0000020085,"c":0.0000023852,"v":26118079.3749986067,"t":1722351600}
+{"o":0.0000023852,"h":0.0000024008,"l":0.0000022471,"c":0.0000022679,"v":1965030.1255094241,"t":1722355200}
+{"o":0.0000022679,"h":0.0000023026,"l":0.0000022337,"c":0.0000022658,"v":51524.687882305,"t":1722358800}
+{"o":0.0000022658,"h":0.000002292,"l":0.0000022515,"c":0.0000022761,"v":289501.781537331,"t":1722362400}
+{"o":0.0000022761,"h":0.0000022971,"l":0.0000022285,"c":0.0000022722,"v":1041712.326354443,"t":1722366000}
+{"o":0.0000022722,"h":0.0000023031,"l":0.0000022469,"c":0.0000022496,"v":225.0,"t":1722369600}
+{"o":0.0000022496,"h":0.0000023446,"l":0.0000022465,"c":0.0000023225,"v":1533784.819141648,"t":1722373200}
+{"o":0.0000023225,"h":0.0000023331,"l":0.0000023024,"c":0.0000023055,"v":225608.271469843,"t":1722376800}
+{"o":0.0000023055,"h":0.000002312,"l":0.0000022777,"c":0.0000022882,"v":400409.416144458,"t":1722380400}
+{"o":0.0000022882,"h":0.000002302,"l":0.0000022656,"c":0.0000022679,"v":0.0,"t":1722384000}
+{"o":0.0000022679,"h":0.0000022936,"l":0.0000022578,"c":0.0000022735,"v":5451.901072712,"t":1722387600}
+{"o":0.0000022735,"h":0.0000023056,"l":0.0000022695,"c":0.0000023012,"v":8707.876552457,"t":1722391200}
+{"o":0.0000023012,"h":0.0000023034,"l":0.0000022699,"c":0.0000022767,"v":25940.120075309,"t":1722394800}
+{"o":0.0000022767,"h":0.0000023349,"l":0.0000022751,"c":0.000002308,"v":402574.329385615,"t":1722398400}
+{"o":0.000002308,"h":0.00000232,"l":0.0000022735,"c":0.0000022754,"v":0.0,"t":1722402000}
+{"o":0.0000022754,"h":0.0000023352,"l":0.0000022512,"c":0.0000023108,"v":17805.283949975,"t":1722405600}
+{"o":0.0000023108,"h":0.0000023177,"l":0.0000017562,"c":0.0000021024,"v":17746993.164506156,"t":1722409200}
+{"o":0.0000021024,"h":0.0000021456,"l":0.000002091,"c":0.0000021195,"v":869154.890758028,"t":1722412800}
+{"o":0.0000021195,"h":0.0000021287,"l":0.0000020922,"c":0.0000021033,"v":716461.531315,"t":1722416400}
+{"o":0.0000021033,"h":0.0000021917,"l":0.0000020726,"c":0.0000021384,"v":3291439.7313691014,"t":1722420000}
+{"o":0.0000021384,"h":0.0000021479,"l":0.0000021277,"c":0.0000021402,"v":101991.218056818,"t":1722423600}
+{"o":0.0000021402,"h":0.0000021492,"l":0.0000020739,"c":0.0000020887,"v":1965416.4669422619,"t":1722427200}
+{"o":0.0000020887,"h":0.0000020892,"l":0.0000020124,"c":0.0000020465,"v":86241.886190641,"t":1722430800}
+{"o":0.0000020465,"h":0.0000020754,"l":0.0000020111,"c":0.0000020468,"v":146204.529238504,"t":1722434400}
+{"o":0.0000020468,"h":0.0000020561,"l":0.0000020304,"c":0.000002047,"v":54830.610429194,"t":1722438000}
+{"o":0.000002047,"h":0.0000020528,"l":0.0000020236,"c":0.0000020439,"v":188123.74061051,"t":1722441600}
+{"o":0.0000020439,"h":0.000002065,"l":0.000002016,"c":0.0000020405,"v":100000.0,"t":1722445200}
+{"o":0.0000020405,"h":0.0000020746,"l":0.0000020369,"c":0.0000020541,"v":0.0,"t":1722448800}
+{"o":0.0000020541,"h":0.0000021203,"l":0.0000020457,"c":0.0000021022,"v":0.0,"t":1722452400}
+{"o":0.0000021022,"h":0.0000021406,"l":0.0000020082,"c":0.000002047,"v":340889.008427473,"t":1722456000}
+{"o":0.000002047,"h":0.0000020568,"l":0.0000020073,"c":0.000002022,"v":839.906119218,"t":1722459600}
+{"o":0.000002022,"h":0.0000020544,"l":0.0000020172,"c":0.000002029,"v":586573.978009652,"t":1722463200}
+{"o":0.000002029,"h":0.000002049,"l":0.0000020098,"c":0.0000020306,"v":326159.630705179,"t":1722466800}
+{"o":0.0000020306,"h":0.0000020376,"l":0.0000020167,"c":0.0000020277,"v":0.0,"t":1722470400}
+{"o":0.0000020277,"h":0.0000020491,"l":0.0000019948,"c":0.0000020093,"v":10827.815567643,"t":1722474000}
+{"o":0.0000020093,"h":0.0000020328,"l":0.0000019906,"c":0.0000020089,"v":26512.285416559,"t":1722477600}
+{"o":0.0000020089,"h":0.0000020415,"l":0.0000020089,"c":0.0000020394,"v":345805.187931047,"t":1722481200}
+{"o":0.0000020394,"h":0.0000020716,"l":0.0000020335,"c":0.0000020644,"v":0.0,"t":1722484800}
+{"o":0.0000020644,"h":0.0000020826,"l":0.0000020291,"c":0.0000020456,"v":369739.075056765,"t":1722488400}
+{"o":0.0000020456,"h":0.0000020539,"l":0.0000020369,"c":0.0000020524,"v":0.0,"t":1722492000}
+{"o":0.0000020524,"h":0.000002074,"l":0.0000020405,"c":0.0000020695,"v":387591.994705453,"t":1722495600}
+{"o":0.0000020695,"h":0.000002071,"l":0.0000020554,"c":0.0000020563,"v":0.0,"t":1722499200}
+{"o":0.0000020563,"h":0.0000020723,"l":0.0000020454,"c":0.0000020666,"v":1695.088433971,"t":1722502800}
+{"o":0.0000020666,"h":0.0000020693,"l":0.0000020544,"c":0.0000020556,"v":0.0,"t":1722506400}
+{"o":0.0000020556,"h":0.0000020631,"l":0.0000020453,"c":0.0000020486,"v":0.0,"t":1722510000}
+{"o":0.0000020486,"h":0.0000020721,"l":0.0000020274,"c":0.0000020538,"v":5825.108657329,"t":1722513600}
+{"o":0.0000020538,"h":0.0000020914,"l":0.0000020416,"c":0.0000020622,"v":40000.0,"t":1722517200}
+{"o":0.0000020622,"h":0.000002126,"l":0.0000020392,"c":0.0000021062,"v":865938.456002349,"t":1722520800}
+{"o":0.0000021062,"h":0.000002199,"l":0.0000020779,"c":0.0000021791,"v":2278816.9849053249,"t":1722524400}
+{"o":0.0000021791,"h":0.0000022872,"l":0.0000021767,"c":0.0000022493,"v":3093763.1146074845,"t":1722528000}
+{"o":0.0000022493,"h":0.000002287,"l":0.0000021959,"c":0.0000021985,"v":958330.847137886,"t":1722531600}
+{"o":0.0000021985,"h":0.0000022679,"l":0.0000021817,"c":0.0000022179,"v":288437.412534735,"t":1722535200}
+{"o":0.0000022179,"h":0.0000022197,"l":0.0000021804,"c":0.0000021839,"v":0.0,"t":1722538800}
+{"o":0.0000021839,"h":0.000002237,"l":0.0000021472,"c":0.0000021866,"v":7537.18286212,"t":1722542400}
+{"o":0.0000021866,"h":0.0000022607,"l":0.0000021492,"c":0.0000022145,"v":1454761.74391921,"t":1722546000}
+{"o":0.0000022145,"h":0.0000022174,"l":0.0000021871,"c":0.0000021998,"v":0.0,"t":1722549600}
+{"o":0.0000021998,"h":0.0000022525,"l":0.0000021893,"c":0.0000022475,"v":5716.34017442,"t":1722553200}
+{"o":0.0000022475,"h":0.0000022523,"l":0.0000022192,"c":0.0000022513,"v":0.0,"t":1722556800}
+{"o":0.0000022513,"h":0.0000022894,"l":0.0000022513,"c":0.0000022866,"v":0.0,"t":1722560400}
+{"o":0.0000022866,"h":0.0000024294,"l":0.0000022088,"c":0.0000022363,"v":6668655.9119951911,"t":1722564000}
+{"o":0.0000022363,"h":0.0000022787,"l":0.0000022145,"c":0.0000022511,"v":809165.3546124571,"t":1722567600}
+{"o":0.0000022511,"h":0.0000022701,"l":0.0000021533,"c":0.0000021659,"v":2023769.207324835,"t":1722571200}
+{"o":0.0000021659,"h":0.0000022057,"l":0.000002165,"c":0.0000022031,"v":0.0,"t":1722574800}
+{"o":0.0000022031,"h":0.0000022484,"l":0.0000021355,"c":0.0000021492,"v":86571.556327115,"t":1722578400}
+{"o":0.0000021492,"h":0.0000022795,"l":0.0000021441,"c":0.0000022612,"v":1431135.615304746,"t":1722582000}
+{"o":0.0000022612,"h":0.0000023089,"l":0.0000022358,"c":0.0000022525,"v":642185.2862564549,"t":1722585600}
+{"o":0.0000022525,"h":0.0000022585,"l":0.0000022335,"c":0.0000022482,"v":59000.0,"t":1722589200}
+{"o":0.0000022482,"h":0.0000022571,"l":0.0000022305,"c":0.0000022377,"v":114639.371805,"t":1722592800}
+{"o":0.0000022377,"h":0.0000022527,"l":0.0000022245,"c":0.0000022485,"v":43243.182507823,"t":1722596400}
+{"o":0.0000022485,"h":0.0000022762,"l":0.0000022352,"c":0.0000022537,"v":0.0,"t":1722600000}
+{"o":0.0000022537,"h":0.0000022715,"l":0.0000022051,"c":0.0000022249,"v":0.0,"t":1722603600}
+{"o":0.0000022249,"h":0.0000023738,"l":0.0000022068,"c":0.0000023277,"v":30928.414745944,"t":1722607200}
+{"o":0.0000023277,"h":0.0000024011,"l":0.0000022098,"c":0.0000022276,"v":16274.837066844,"t":1722610800}
+{"o":0.0000022276,"h":0.0000022655,"l":0.0000022127,"c":0.0000022558,"v":2845.341178604,"t":1722614400}
+{"o":0.0000022558,"h":0.0000022704,"l":0.0000022275,"c":0.0000022553,"v":0.0,"t":1722618000}
+{"o":0.0000022553,"h":0.0000022828,"l":0.0000022306,"c":0.0000022537,"v":44428.915980148,"t":1722621600}
+{"o":0.0000022537,"h":0.0000023041,"l":0.0000022376,"c":0.000002272,"v":177173.802568348,"t":1722625200}
+{"o":0.000002272,"h":0.0000022915,"l":0.000002217,"c":0.0000022406,"v":234082.946210477,"t":1722628800}
+{"o":0.0000022406,"h":0.0000022872,"l":0.0000022152,"c":0.0000022277,"v":229229.86398484,"t":1722632400}
+{"o":0.0000022277,"h":0.0000022615,"l":0.000002222,"c":0.0000022541,"v":0.0,"t":1722636000}
+{"o":0.0000022541,"h":0.0000022801,"l":0.0000022063,"c":0.0000022222,"v":9160.626967872,"t":1722639600}
+{"o":0.0000022222,"h":0.0000022627,"l":0.0000021981,"c":0.0000022401,"v":113663.079414842,"t":1722643200}
+{"o":0.0000022401,"h":0.000002277,"l":0.0000022191,"c":0.0000022265,"v":0.0,"t":1722646800}
+{"o":0.0000022265,"h":0.0000022487,"l":0.0000022165,"c":0.000002248,"v":0.0,"t":1722650400}
+{"o":0.000002248,"h":0.0000022552,"l":0.0000022033,"c":0.0000022043,"v":0.0,"t":1722654000}
+{"o":0.0000022043,"h":0.0000022441,"l":0.0000022038,"c":0.0000022382,"v":100000.003434095,"t":1722657600}
+{"o":0.0000022382,"h":0.0000022449,"l":0.0000022239,"c":0.0000022342,"v":0.0,"t":1722661200}
+{"o":0.0000022342,"h":0.0000022408,"l":0.0000022069,"c":0.0000022092,"v":18996.071555292,"t":1722664800}
+{"o":0.0000022092,"h":0.0000022225,"l":0.0000021957,"c":0.0000022215,"v":0.0,"t":1722668400}
+{"o":0.0000022215,"h":0.000002259,"l":0.0000022179,"c":0.0000022412,"v":0.0,"t":1722672000}
+{"o":0.0000022412,"h":0.0000022707,"l":0.0000022306,"c":0.0000022306,"v":0.0,"t":1722675600}
+{"o":0.0000022306,"h":0.0000022408,"l":0.0000022156,"c":0.0000022202,"v":0.0,"t":1722679200}
+{"o":0.0000022202,"h":0.0000022269,"l":0.0000022084,"c":0.0000022117,"v":152537.932219673,"t":1722682800}
+{"o":0.0000022117,"h":0.0000022332,"l":0.0000021946,"c":0.0000022111,"v":34426.152111008,"t":1722686400}
+{"o":0.0000022111,"h":0.0000022302,"l":0.0000022088,"c":0.0000022205,"v":0.0,"t":1722690000}
+{"o":0.0000022205,"h":0.0000022348,"l":0.0000022075,"c":0.0000022305,"v":0.0,"t":1722693600}
+{"o":0.0000022305,"h":0.000002312,"l":0.0000022204,"c":0.0000023093,"v":0.0,"t":1722697200}
+{"o":0.0000023093,"h":0.0000023344,"l":0.0000021938,"c":0.0000022193,"v":9001.115602113,"t":1722700800}
+{"o":0.0000022193,"h":0.0000022903,"l":0.0000022093,"c":0.0000022735,"v":0.0,"t":1722704400}
+{"o":0.0000022735,"h":0.000002315,"l":0.0000021972,"c":0.0000022162,"v":11686.078465311,"t":1722708000}
+{"o":0.0000022162,"h":0.0000022358,"l":0.000002195,"c":0.0000022344,"v":0.0,"t":1722711600}
+{"o":0.0000022344,"h":0.0000022406,"l":0.0000021996,"c":0.0000022239,"v":5000.000000001,"t":1722715200}
+{"o":0.0000022239,"h":0.000002233,"l":0.0000021851,"c":0.0000021929,"v":0.0,"t":1722718800}
+{"o":0.0000021929,"h":0.000002233,"l":0.0000021878,"c":0.0000022091,"v":7302.152671213,"t":1722722400}
+{"o":0.0000022091,"h":0.0000022537,"l":0.0000021922,"c":0.0000022496,"v":309863.944531957,"t":1722726000}
+{"o":0.0000022496,"h":0.0000022538,"l":0.000002222,"c":0.0000022238,"v":4464.083004709,"t":1722729600}
+{"o":0.0000022238,"h":0.000002258,"l":0.0000022215,"c":0.0000022242,"v":0.0,"t":1722733200}
+{"o":0.0000022242,"h":0.0000022536,"l":0.000002041,"c":0.0000020492,"v":3201317.4395624576,"t":1722736800}
+{"o":0.0000020492,"h":0.0000020817,"l":0.0000020445,"c":0.0000020772,"v":242279.706426359,"t":1722740400}
+{"o":0.0000020772,"h":0.0000020983,"l":0.0000019624,"c":0.0000019881,"v":1870741.2192948682,"t":1722744000}
+{"o":0.0000019881,"h":0.0000020857,"l":0.0000019673,"c":0.000002075,"v":1574893.440816713,"t":1722747600}
+{"o":0.000002075,"h":0.0000020837,"l":0.0000020633,"c":0.0000020695,"v":36945.012535661,"t":1722751200}
+{"o":0.0000020695,"h":0.0000021147,"l":0.0000020539,"c":0.0000020973,"v":87934.679147037,"t":1722754800}
+{"o":0.0000020973,"h":0.000002116,"l":0.0000020391,"c":0.0000020743,"v":56831.151288766,"t":1722758400}
+{"o":0.0000020743,"h":0.0000020973,"l":0.0000020557,"c":0.0000020742,"v":397004.42592808,"t":1722762000}
+{"o":0.0000020742,"h":0.0000021025,"l":0.0000020627,"c":0.000002081,"v":14334.459724033,"t":1722765600}
+{"o":0.000002081,"h":0.000002093,"l":0.0000020742,"c":0.0000020887,"v":0.0,"t":1722769200}
+{"o":0.0000020887,"h":0.0000020941,"l":0.0000020663,"c":0.0000020688,"v":0.0,"t":1722772800}
+{"o":0.0000020688,"h":0.0000020867,"l":0.0000020656,"c":0.0000020859,"v":0.0,"t":1722776400}
+{"o":0.0000020859,"h":0.000002188,"l":0.0000020102,"c":0.0000021001,"v":28818.2965112,"t":1722780000}
+{"o":0.0000021001,"h":0.0000021446,"l":0.0000020724,"c":0.0000021148,"v":345755.733177415,"t":1722783600}
+{"o":0.0000021148,"h":0.0000021515,"l":0.0000020706,"c":0.0000021375,"v":29737.520068686,"t":1722787200}
+{"o":0.0000021375,"h":0.0000021682,"l":0.0000020824,"c":0.0000020958,"v":166116.831559708,"t":1722790800}
+{"o":0.0000020958,"h":0.0000021599,"l":0.0000020188,"c":0.0000020888,"v":60453.332423636,"t":1722794400}
+{"o":0.0000020888,"h":0.0000021455,"l":0.0000020246,"c":0.000002088,"v":2060.783304158,"t":1722798000}
+{"o":0.000002088,"h":0.0000022293,"l":0.0000020401,"c":0.0000022045,"v":1448629.0562918964,"t":1722801600}
+{"o":0.0000022045,"h":0.0000023114,"l":0.0000022028,"c":0.0000023045,"v":1739929.2037319748,"t":1722805200}
+{"o":0.0000023045,"h":0.0000023519,"l":0.0000022676,"c":0.0000023272,"v":298614.09367751,"t":1722808800}
+{"o":0.0000023272,"h":0.0000023855,"l":0.0000022786,"c":0.0000023208,"v":214807.511084364,"t":1722812400}
+{"o":0.0000023208,"h":0.0000024709,"l":0.000002275,"c":0.000002415,"v":375262.858237353,"t":1722816000}
+{"o":0.000002415,"h":0.0000026887,"l":0.0000021706,"c":0.0000023464,"v":1563081.182871558,"t":1722819600}
+{"o":0.0000023464,"h":0.000002452,"l":0.0000021646,"c":0.0000021725,"v":2732528.8466662164,"t":1722823200}
+{"o":0.0000021725,"h":0.0000022586,"l":0.0000017308,"c":0.0000018192,"v":13252463.1959292125,"t":1722826800}
+{"o":0.0000018192,"h":0.0000018685,"l":0.0000016914,"c":0.000001778,"v":283339.904436962,"t":1722830400}
+{"o":0.000001778,"h":0.0000021587,"l":0.0000017749,"c":0.0000019338,"v":7873868.7493703142,"t":1722834000}
+{"o":0.0000019338,"h":0.000002089,"l":0.0000016662,"c":0.0000018086,"v":594053.060104404,"t":1722837600}
+{"o":0.0000018086,"h":0.0000019982,"l":0.0000017027,"c":0.0000018695,"v":1701373.3750455158,"t":1722841200}
+{"o":0.0000018695,"h":0.0000019891,"l":0.0000018539,"c":0.000001908,"v":1978939.8173440283,"t":1722844800}
+{"o":0.000001908,"h":0.0000020115,"l":0.0000018755,"c":0.0000019148,"v":650205.48116571,"t":1722848400}
+{"o":0.0000019148,"h":0.0000020259,"l":0.0000018633,"c":0.000001931,"v":13735.494037149,"t":1722852000}
+{"o":0.000001931,"h":0.0000020286,"l":0.0000014981,"c":0.0000015946,"v":27523610.2892941609,"t":1722855600}
+{"o":0.0000015946,"h":0.000001667,"l":0.0000015497,"c":0.0000016427,"v":31686.51703043,"t":1722859200}
+{"o":0.0000016427,"h":0.0000018983,"l":0.0000014799,"c":0.0000016969,"v":3188251.1050049704,"t":1722862800}
+{"o":0.0000016969,"h":0.0000017805,"l":0.0000015625,"c":0.0000016842,"v":671374.830357743,"t":1722866400}
+{"o":0.0000016842,"h":0.0000017652,"l":0.000001629,"c":0.0000017101,"v":1404995.4053286349,"t":1722870000}
+{"o":0.0000017101,"h":0.0000017292,"l":0.0000016226,"c":0.0000017124,"v":908489.561900372,"t":1722873600}
+{"o":0.0000017124,"h":0.0000018233,"l":0.0000016617,"c":0.0000017654,"v":2868657.8287635189,"t":1722877200}
+{"o":0.0000017654,"h":0.0000018547,"l":0.0000017396,"c":0.0000018198,"v":702755.818390628,"t":1722880800}
+{"o":0.0000018198,"h":0.0000018471,"l":0.0000017433,"c":0.0000017741,"v":146267.828454459,"t":1722884400}
+{"o":0.0000017741,"h":0.0000021103,"l":0.0000017239,"c":0.0000020493,"v":10267595.5641519949,"t":1722888000}
+{"o":0.0000020493,"h":0.0000020791,"l":0.0000019383,"c":0.0000019955,"v":2814191.0559206912,"t":1722891600}
+{"o":0.0000019955,"h":0.0000020036,"l":0.0000019106,"c":0.0000019697,"v":4567.428778991,"t":1722895200}
+{"o":0.0000019697,"h":0.0000020221,"l":0.0000018955,"c":0.0000019661,"v":889228.749544062,"t":1722898800}
+{"o":0.0000019661,"h":0.0000020784,"l":0.0000018329,"c":0.0000019355,"v":29066.430047056,"t":1722902400}
+{"o":0.0000019355,"h":0.0000019769,"l":0.000001897,"c":0.0000019562,"v":85265.204872757,"t":1722906000}
+{"o":0.0000019562,"h":0.0000019615,"l":0.0000019208,"c":0.0000019447,"v":0.0,"t":1722909600}
+{"o":0.0000019447,"h":0.0000019718,"l":0.0000019092,"c":0.0000019411,"v":278875.99169626,"t":1722913200}
+{"o":0.0000019411,"h":0.0000020029,"l":0.0000018946,"c":0.0000019507,"v":1542913.6382759509,"t":1722916800}
+{"o":0.0000019507,"h":0.0000020291,"l":0.0000019181,"c":0.0000019567,"v":259773.960446268,"t":1722920400}
+{"o":0.0000019567,"h":0.0000020059,"l":0.0000019438,"c":0.0000019774,"v":444459.007650696,"t":1722924000}
+{"o":0.0000019774,"h":0.0000020268,"l":0.0000019623,"c":0.0000019979,"v":415531.801720931,"t":1722927600}
+{"o":0.0000019979,"h":0.0000020786,"l":0.0000019539,"c":0.0000020215,"v":53935.519819551,"t":1722931200}
+{"o":0.0000020215,"h":0.0000020719,"l":0.0000019707,"c":0.0000020355,"v":1332665.1026884962,"t":1722934800}
+{"o":0.0000020355,"h":0.000002099,"l":0.0000020172,"c":0.0000020773,"v":915460.6552136419,"t":1722938400}
+{"o":0.0000020773,"h":0.0000021289,"l":0.0000020458,"c":0.0000020898,"v":61369.39591644,"t":1722942000}
+{"o":0.0000020898,"h":0.0000021289,"l":0.0000020521,"c":0.0000020933,"v":41443.098487155,"t":1722945600}
+{"o":0.0000020933,"h":0.0000021457,"l":0.0000020515,"c":0.0000020804,"v":86847.323931552,"t":1722949200}
+{"o":0.0000020804,"h":0.0000021949,"l":0.0000019708,"c":0.0000020732,"v":419854.461776172,"t":1722952800}
+{"o":0.0000020732,"h":0.0000021484,"l":0.0000020415,"c":0.0000020777,"v":3978388.5665405407,"t":1722956400}
+{"o":0.0000020777,"h":0.0000021366,"l":0.0000020465,"c":0.0000021016,"v":230825.920253661,"t":1722960000}
+{"o":0.0000021016,"h":0.0000021503,"l":0.0000020355,"c":0.0000020922,"v":318549.368720591,"t":1722963600}
+{"o":0.0000020922,"h":0.000002136,"l":0.0000020526,"c":0.000002096,"v":159964.050985364,"t":1722967200}
+{"o":0.000002096,"h":0.0000021222,"l":0.0000020358,"c":0.0000020773,"v":545439.008094493,"t":1722970800}
+{"o":0.0000020773,"h":0.0000021162,"l":0.0000020456,"c":0.000002083,"v":236632.084162008,"t":1722974400}
+{"o":0.000002083,"h":0.000002106,"l":0.0000020543,"c":0.0000020612,"v":27901.35559067,"t":1722978000}
+{"o":0.0000020612,"h":0.0000022936,"l":0.0000020297,"c":0.0000022298,"v":3070882.9781796583,"t":1722981600}
+{"o":0.0000022298,"h":0.0000022591,"l":0.0000021838,"c":0.0000022083,"v":930061.1512452371,"t":1722985200}
+{"o":0.0000022083,"h":0.0000022351,"l":0.0000021551,"c":0.0000021749,"v":755211.277317469,"t":1722988800}
+{"o":0.0000021749,"h":0.0000022118,"l":0.0000021105,"c":0.0000021117,"v":0.0,"t":1722992400}
+{"o":0.0000021117,"h":0.0000021312,"l":0.0000020736,"c":0.0000021076,"v":0.0,"t":1722996000}
+{"o":0.0000021076,"h":0.000002112,"l":0.0000020753,"c":0.0000020765,"v":0.0,"t":1722999600}
+{"o":0.0000020765,"h":0.0000021921,"l":0.0000020372,"c":0.000002161,"v":59507.137199733,"t":1723003200}
+{"o":0.000002161,"h":0.000002208,"l":0.0000021388,"c":0.0000022037,"v":17320.492852076,"t":1723006800}
+{"o":0.0000022037,"h":0.0000022264,"l":0.0000021697,"c":0.0000021983,"v":15470.032908884,"t":1723010400}
+{"o":0.0000021983,"h":0.0000022194,"l":0.0000021602,"c":0.0000021704,"v":238774.144396495,"t":1723014000}
+{"o":0.0000021704,"h":0.0000021813,"l":0.0000020952,"c":0.000002104,"v":1495681.366409081,"t":1723017600}
+{"o":0.000002104,"h":0.0000021498,"l":0.0000020803,"c":0.0000021116,"v":641966.566703442,"t":1723021200}
+{"o":0.0000021116,"h":0.0000021398,"l":0.0000020753,"c":0.0000021273,"v":823035.159371104,"t":1723024800}
+{"o":0.0000021273,"h":0.0000021514,"l":0.0000021027,"c":0.0000021172,"v":109235.818298557,"t":1723028400}
+{"o":0.0000021172,"h":0.0000021595,"l":0.0000020899,"c":0.0000021066,"v":324370.280052791,"t":1723032000}
+{"o":0.0000021066,"h":0.0000021347,"l":0.0000020793,"c":0.0000021141,"v":20000.0,"t":1723035600}
+{"o":0.0000021141,"h":0.0000022002,"l":0.0000019911,"c":0.0000020674,"v":1229925.7275630301,"t":1723039200}
+{"o":0.0000020674,"h":0.0000020926,"l":0.0000020248,"c":0.0000020339,"v":309007.876551941,"t":1723042800}
+{"o":0.0000020339,"h":0.0000020772,"l":0.0000020193,"c":0.0000020436,"v":16645.41357021,"t":1723046400}
+{"o":0.0000020436,"h":0.0000021206,"l":0.0000020333,"c":0.0000021094,"v":1577055.0348186551,"t":1723050000}
+{"o":0.0000021094,"h":0.0000023665,"l":0.0000021044,"c":0.0000023191,"v":7248072.8619672917,"t":1723053600}
+{"o":0.0000023191,"h":0.0000023868,"l":0.0000022982,"c":0.0000023496,"v":154438.951771785,"t":1723057200}
+{"o":0.0000023496,"h":0.0000024088,"l":0.0000023039,"c":0.000002332,"v":105064.166127984,"t":1723060800}
+{"o":0.000002332,"h":0.0000023646,"l":0.000002287,"c":0.0000023275,"v":55258.054138691,"t":1723064400}
+{"o":0.0000023275,"h":0.0000023941,"l":0.0000022743,"c":0.0000022933,"v":672963.640212581,"t":1723068000}
+{"o":0.0000022933,"h":0.000002334,"l":0.0000022775,"c":0.000002314,"v":396554.749765,"t":1723071600}
+{"o":0.000002314,"h":0.0000023677,"l":0.0000022957,"c":0.0000023235,"v":0.0,"t":1723075200}
+{"o":0.0000023235,"h":0.0000024758,"l":0.0000021885,"c":0.0000023237,"v":1234887.228630255,"t":1723078800}
+{"o":0.0000023237,"h":0.0000023239,"l":0.0000022109,"c":0.0000022205,"v":2042119.9372,"t":1723082400}
+{"o":0.0000022205,"h":0.000002258,"l":0.0000021996,"c":0.0000022572,"v":101518.827993361,"t":1723086000}
+{"o":0.0000022572,"h":0.0000022821,"l":0.0000022381,"c":0.0000022769,"v":0.0,"t":1723089600}
+{"o":0.0000022769,"h":0.0000022784,"l":0.0000022007,"c":0.0000022097,"v":145030.555873549,"t":1723093200}
+{"o":0.0000022097,"h":0.0000022457,"l":0.000002184,"c":0.0000022132,"v":65270.244720445,"t":1723096800}
+{"o":0.0000022132,"h":0.0000022226,"l":0.0000021933,"c":0.0000022206,"v":0.0,"t":1723100400}
+{"o":0.0000022206,"h":0.0000022652,"l":0.0000022026,"c":0.0000022468,"v":535739.339613146,"t":1723104000}
+{"o":0.0000022468,"h":0.0000022584,"l":0.0000022325,"c":0.0000022513,"v":0.0,"t":1723107600}
+{"o":0.0000022513,"h":0.0000022721,"l":0.0000022147,"c":0.0000022257,"v":393211.820755434,"t":1723111200}
+{"o":0.0000022257,"h":0.0000022328,"l":0.000002209,"c":0.000002222,"v":0.0,"t":1723114800}
+{"o":0.000002222,"h":0.0000022919,"l":0.0000021482,"c":0.0000022131,"v":172914.831794463,"t":1723118400}
+{"o":0.0000022131,"h":0.0000022691,"l":0.0000021756,"c":0.0000022514,"v":697835.9878620009,"t":1723122000}
+{"o":0.0000022514,"h":0.0000022544,"l":0.000002104,"c":0.0000021156,"v":932122.936201546,"t":1723125600}
+{"o":0.0000021156,"h":0.0000021915,"l":0.0000021011,"c":0.0000021578,"v":442336.719021422,"t":1723129200}
+{"o":0.0000021578,"h":0.0000021928,"l":0.0000020908,"c":0.0000021398,"v":2075800.3229926392,"t":1723132800}
+{"o":0.0000021398,"h":0.00000217,"l":0.0000021362,"c":0.000002168,"v":0.0,"t":1723136400}
+{"o":0.000002168,"h":0.000002175,"l":0.0000020905,"c":0.0000021155,"v":551013.461344801,"t":1723140000}
+{"o":0.0000021155,"h":0.0000021486,"l":0.0000020924,"c":0.000002141,"v":1076515.278647129,"t":1723143600}
+{"o":0.000002141,"h":0.0000021539,"l":0.0000021312,"c":0.0000021463,"v":23654.911260959,"t":1723147200}
+{"o":0.0000021463,"h":0.000002147,"l":0.0000020809,"c":0.0000020854,"v":0.0,"t":1723150800}
+{"o":0.0000020854,"h":0.0000021916,"l":0.0000020621,"c":0.0000021158,"v":306588.450048621,"t":1723154400}
+{"o":0.0000021158,"h":0.0000021611,"l":0.0000020876,"c":0.0000021183,"v":811546.382219497,"t":1723158000}
+{"o":0.0000021183,"h":0.0000021505,"l":0.0000020933,"c":0.0000021231,"v":240783.912117227,"t":1723161600}
+{"o":0.0000021231,"h":0.0000022319,"l":0.000002103,"c":0.0000022283,"v":3208003.3311507418,"t":1723165200}
+{"o":0.0000022283,"h":0.0000022572,"l":0.0000020527,"c":0.0000021601,"v":3006123.665867744,"t":1723168800}
+{"o":0.0000021601,"h":0.0000021616,"l":0.0000020275,"c":0.0000020441,"v":52273.741752358,"t":1723172400}
+{"o":0.0000020441,"h":0.0000020847,"l":0.0000020419,"c":0.0000020818,"v":0.0,"t":1723176000}
+{"o":0.0000020818,"h":0.0000020909,"l":0.0000020441,"c":0.0000020487,"v":62001.736049156,"t":1723179600}
+{"o":0.0000020487,"h":0.0000020646,"l":0.0000020365,"c":0.0000020491,"v":2219.0,"t":1723183200}
+{"o":0.0000020491,"h":0.0000020599,"l":0.0000020041,"c":0.000002019,"v":762887.591901766,"t":1723186800}
+{"o":0.000002019,"h":0.0000020283,"l":0.0000019958,"c":0.0000020077,"v":149836.519267422,"t":1723190400}
+{"o":0.0000020077,"h":0.0000020394,"l":0.0000019988,"c":0.0000020254,"v":50128.857475967,"t":1723194000}
+{"o":0.0000020254,"h":0.0000020531,"l":0.0000019869,"c":0.0000020151,"v":120954.076680863,"t":1723197600}
+{"o":0.0000020151,"h":0.0000020249,"l":0.000001996,"c":0.0000019999,"v":50000.0,"t":1723201200}
+{"o":0.0000019999,"h":0.0000020409,"l":0.0000019986,"c":0.0000020294,"v":9933.838001977,"t":1723204800}
+{"o":0.0000020294,"h":0.000002059,"l":0.0000020223,"c":0.0000020295,"v":0.0,"t":1723208400}
+{"o":0.0000020295,"h":0.0000020823,"l":0.0000019384,"c":0.000001984,"v":192732.356964891,"t":1723212000}
+{"o":0.000001984,"h":0.0000020365,"l":0.0000019754,"c":0.000002036,"v":79667.588380125,"t":1723215600}
+{"o":0.000002036,"h":0.0000020429,"l":0.0000020146,"c":0.0000020175,"v":0.0,"t":1723219200}
+{"o":0.0000020175,"h":0.0000020232,"l":0.0000019909,"c":0.0000020066,"v":136917.581295,"t":1723222800}
+{"o":0.0000020066,"h":0.000002046,"l":0.0000019754,"c":0.0000020215,"v":677724.980707636,"t":1723226400}
+{"o":0.0000020215,"h":0.0000020297,"l":0.0000020093,"c":0.0000020176,"v":33000.0,"t":1723230000}
+{"o":0.0000020176,"h":0.0000020265,"l":0.0000020057,"c":0.0000020219,"v":0.0,"t":1723233600}
+{"o":0.0000020219,"h":0.0000020552,"l":0.0000020089,"c":0.0000020199,"v":78731.926421835,"t":1723237200}
+{"o":0.0000020199,"h":0.0000020534,"l":0.0000019985,"c":0.0000020089,"v":170532.712515,"t":1723240800}
+{"o":0.0000020089,"h":0.0000020388,"l":0.0000019894,"c":0.0000020075,"v":117752.825850039,"t":1723244400}
+{"o":0.0000020075,"h":0.0000020285,"l":0.0000019766,"c":0.0000020262,"v":14.758003426,"t":1723248000}
+{"o":0.0000020262,"h":0.0000020406,"l":0.0000020055,"c":0.0000020283,"v":0.0,"t":1723251600}
+{"o":0.0000020283,"h":0.0000020336,"l":0.0000020089,"c":0.0000020322,"v":0.0,"t":1723255200}
+{"o":0.0000020322,"h":0.0000020468,"l":0.0000020289,"c":0.000002036,"v":0.0,"t":1723258800}
+{"o":0.000002036,"h":0.0000020619,"l":0.0000020342,"c":0.0000020444,"v":0.0,"t":1723262400}
+{"o":0.0000020444,"h":0.0000020531,"l":0.0000020008,"c":0.0000020077,"v":249392.523534667,"t":1723266000}
+{"o":0.0000020077,"h":0.0000020278,"l":0.0000019855,"c":0.0000019908,"v":1102551.3641545121,"t":1723269600}
+{"o":0.0000019908,"h":0.0000019955,"l":0.0000019616,"c":0.0000019616,"v":3835.697337992,"t":1723273200}
+{"o":0.0000019616,"h":0.0000019845,"l":0.0000019567,"c":0.0000019781,"v":0.0,"t":1723276800}
+{"o":0.0000019781,"h":0.000001985,"l":0.0000019562,"c":0.0000019662,"v":2510.802345306,"t":1723280400}
+{"o":0.0000019662,"h":0.0000019727,"l":0.0000019455,"c":0.0000019646,"v":196052.583001482,"t":1723284000}
+{"o":0.0000019646,"h":0.0000019704,"l":0.0000019559,"c":0.0000019585,"v":0.0,"t":1723287600}
+{"o":0.0000019585,"h":0.0000019643,"l":0.0000019376,"c":0.0000019589,"v":98930.893124211,"t":1723291200}
+{"o":0.0000019589,"h":0.00000198,"l":0.0000019271,"c":0.000001947,"v":236818.469091879,"t":1723294800}
+{"o":0.000001947,"h":0.0000019727,"l":0.0000018784,"c":0.0000019605,"v":3134513.2605581661,"t":1723298400}
+{"o":0.0000019605,"h":0.0000019889,"l":0.0000019434,"c":0.0000019818,"v":70111.45960583,"t":1723302000}
+{"o":0.0000019818,"h":0.0000019946,"l":0.0000019577,"c":0.0000019681,"v":85436.881323591,"t":1723305600}
+{"o":0.0000019681,"h":0.0000019909,"l":0.0000019562,"c":0.0000019648,"v":854964.526088231,"t":1723309200}
+{"o":0.0000019648,"h":0.0000019683,"l":0.0000018152,"c":0.0000018321,"v":3141863.7832443751,"t":1723312800}
+{"o":0.0000018321,"h":0.0000018664,"l":0.0000018122,"c":0.0000018547,"v":988255.101138948,"t":1723316400}
+{"o":0.0000018547,"h":0.0000018638,"l":0.00000185,"c":0.000001856,"v":0.0,"t":1723320000}
+{"o":0.000001856,"h":0.0000018833,"l":0.0000018473,"c":0.0000018764,"v":68778.637341036,"t":1723323600}
+{"o":0.0000018764,"h":0.0000018827,"l":0.0000018275,"c":0.0000018403,"v":1009041.4365757291,"t":1723327200}
+{"o":0.0000018403,"h":0.0000018831,"l":0.0000018403,"c":0.0000018576,"v":1329966.308808767,"t":1723330800}
+{"o":0.0000018576,"h":0.0000018623,"l":0.0000018273,"c":0.0000018312,"v":726366.4099999999,"t":1723334400}
+{"o":0.0000018312,"h":0.0000018398,"l":0.0000018245,"c":0.0000018261,"v":0.0,"t":1723338000}
+{"o":0.0000018261,"h":0.0000018336,"l":0.0000018224,"c":0.0000018308,"v":0.0,"t":1723341600}
+{"o":0.0000018308,"h":0.0000018309,"l":0.0000018055,"c":0.0000018201,"v":0.0,"t":1723345200}
+{"o":0.0000018201,"h":0.0000018305,"l":0.0000018166,"c":0.0000018285,"v":0.0,"t":1723348800}
+{"o":0.0000018285,"h":0.0000018305,"l":0.0000018185,"c":0.0000018223,"v":0.0,"t":1723352400}
+{"o":0.0000018223,"h":0.0000018395,"l":0.0000018182,"c":0.0000018325,"v":218649.737473388,"t":1723356000}
+{"o":0.0000018325,"h":0.000001852,"l":0.0000018167,"c":0.0000018385,"v":135688.764194831,"t":1723359600}
+{"o":0.0000018385,"h":0.0000018428,"l":0.0000018323,"c":0.0000018413,"v":0.0,"t":1723363200}
+{"o":0.0000018413,"h":0.0000018558,"l":0.0000018187,"c":0.0000018456,"v":21667.737081398,"t":1723366800}
+{"o":0.0000018456,"h":0.000001854,"l":0.0000017741,"c":0.0000017866,"v":1496796.453193903,"t":1723370400}
+{"o":0.0000017866,"h":0.0000018113,"l":0.0000017564,"c":0.0000017746,"v":23509.502637654,"t":1723374000}
+{"o":0.0000017746,"h":0.0000018119,"l":0.0000017627,"c":0.0000017894,"v":28069.870529037,"t":1723377600}
+{"o":0.0000017894,"h":0.0000018093,"l":0.0000017592,"c":0.0000017637,"v":5035.411321002,"t":1723381200}
+{"o":0.0000017637,"h":0.0000018045,"l":0.0000017514,"c":0.0000017799,"v":21115.559556428,"t":1723384800}
+{"o":0.0000017799,"h":0.0000018231,"l":0.00000177,"c":0.0000017784,"v":1231435.1685979969,"t":1723388400}
+{"o":0.0000017784,"h":0.0000018148,"l":0.0000017714,"c":0.0000018073,"v":522278.662839497,"t":1723392000}
+{"o":0.0000018073,"h":0.0000018187,"l":0.0000017709,"c":0.000001793,"v":429517.195463544,"t":1723395600}
+{"o":0.000001793,"h":0.0000018198,"l":0.0000017734,"c":0.0000017951,"v":168826.150210781,"t":1723399200}
+{"o":0.0000017951,"h":0.0000018351,"l":0.0000017758,"c":0.0000018122,"v":443455.502982521,"t":1723402800}
+{"o":0.0000018122,"h":0.0000018362,"l":0.0000017941,"c":0.000001818,"v":6812.115008704,"t":1723406400}
+{"o":0.000001818,"h":0.0000018328,"l":0.0000017938,"c":0.0000018046,"v":55378.669377653,"t":1723410000}
+{"o":0.0000018046,"h":0.0000018757,"l":0.0000017931,"c":0.0000018464,"v":1196943.1089973778,"t":1723413600}
+{"o":0.0000018464,"h":0.000001863,"l":0.000001846,"c":0.0000018546,"v":0.0,"t":1723417200}
+{"o":0.0000018546,"h":0.0000018592,"l":0.0000018258,"c":0.0000018394,"v":0.0,"t":1723420800}
+{"o":0.0000018394,"h":0.0000018454,"l":0.0000018203,"c":0.0000018282,"v":242391.981315,"t":1723424400}
+{"o":0.0000018282,"h":0.0000018381,"l":0.0000018163,"c":0.0000018182,"v":0.0,"t":1723428000}
+{"o":0.0000018182,"h":0.000001833,"l":0.0000018115,"c":0.0000018226,"v":0.0,"t":1723431600}
+{"o":0.0000018226,"h":0.0000018299,"l":0.0000018165,"c":0.0000018275,"v":0.0,"t":1723435200}
+{"o":0.0000018275,"h":0.0000018441,"l":0.0000018229,"c":0.0000018319,"v":0.0,"t":1723438800}
+{"o":0.0000018319,"h":0.0000018434,"l":0.0000018258,"c":0.0000018279,"v":0.0,"t":1723442400}
+{"o":0.0000018279,"h":0.0000018538,"l":0.0000017593,"c":0.0000018052,"v":914546.5547476031,"t":1723446000}
+{"o":0.0000018052,"h":0.0000018241,"l":0.0000017772,"c":0.0000018155,"v":532821.630945,"t":1723449600}
+{"o":0.0000018155,"h":0.0000018247,"l":0.0000017722,"c":0.0000018014,"v":42608.117302099,"t":1723453200}
+{"o":0.0000018014,"h":0.0000018116,"l":0.0000017642,"c":0.0000017643,"v":19093.967086021,"t":1723456800}
+{"o":0.0000017643,"h":0.0000017992,"l":0.0000017142,"c":0.0000017202,"v":1275337.3764797379,"t":1723460400}
+{"o":0.0000017202,"h":0.0000017432,"l":0.0000017051,"c":0.0000017185,"v":195000.0,"t":1723464000}
+{"o":0.0000017185,"h":0.000001795,"l":0.0000016676,"c":0.0000017312,"v":680857.1976525279,"t":1723467600}
+{"o":0.0000017312,"h":0.0000017987,"l":0.0000016602,"c":0.0000017215,"v":66644.128266654,"t":1723471200}
+{"o":0.0000017215,"h":0.0000017634,"l":0.0000016876,"c":0.0000017149,"v":100870.983624145,"t":1723474800}
+{"o":0.0000017149,"h":0.000001736,"l":0.0000017082,"c":0.0000017221,"v":0.0,"t":1723478400}
+{"o":0.0000017221,"h":0.0000017493,"l":0.0000017135,"c":0.0000017486,"v":39149.727302099,"t":1723482000}
+{"o":0.0000017486,"h":0.0000017784,"l":0.0000017338,"c":0.0000017747,"v":0.0,"t":1723485600}
+{"o":0.0000017747,"h":0.0000017748,"l":0.0000017547,"c":0.0000017658,"v":0.0,"t":1723489200}
+{"o":0.0000017658,"h":0.0000017732,"l":0.0000017049,"c":0.0000017383,"v":51423.959669206,"t":1723492800}
+{"o":0.0000017383,"h":0.0000017576,"l":0.0000017217,"c":0.000001732,"v":402227.697547462,"t":1723496400}
+{"o":0.000001732,"h":0.0000017586,"l":0.0000017178,"c":0.0000017395,"v":444901.918312754,"t":1723500000}
+{"o":0.0000017395,"h":0.0000017673,"l":0.0000017,"c":0.0000017405,"v":84210.751455749,"t":1723503600}
+{"o":0.0000017405,"h":0.0000017488,"l":0.0000017282,"c":0.0000017355,"v":0.0,"t":1723507200}
+{"o":0.0000017355,"h":0.0000017521,"l":0.0000017127,"c":0.0000017137,"v":767487.42104543,"t":1723510800}
+{"o":0.0000017137,"h":0.0000017426,"l":0.0000016919,"c":0.0000017069,"v":4016.447433858,"t":1723514400}
+{"o":0.0000017069,"h":0.0000017397,"l":0.0000016826,"c":0.0000017068,"v":167743.429376898,"t":1723518000}
+{"o":0.0000017068,"h":0.0000017234,"l":0.0000016909,"c":0.0000017008,"v":30867.664547656,"t":1723521600}
+{"o":0.0000017008,"h":0.0000017073,"l":0.000001687,"c":0.0000016908,"v":0.0,"t":1723525200}
+{"o":0.0000016908,"h":0.0000017089,"l":0.000001679,"c":0.0000016863,"v":41105.017271185,"t":1723528800}
+{"o":0.0000016863,"h":0.0000017058,"l":0.0000016802,"c":0.0000017055,"v":203241.767280417,"t":1723532400}
+{"o":0.0000017055,"h":0.0000017234,"l":0.0000016973,"c":0.0000017081,"v":402616.540321791,"t":1723536000}
+{"o":0.0000017081,"h":0.0000017294,"l":0.0000017069,"c":0.0000017197,"v":187003.339095912,"t":1723539600}
+{"o":0.0000017197,"h":0.000001737,"l":0.0000017088,"c":0.0000017205,"v":54892.218460662,"t":1723543200}
+{"o":0.0000017205,"h":0.0000017266,"l":0.0000017029,"c":0.0000017078,"v":7805.309734474,"t":1723546800}
+{"o":0.0000017078,"h":0.0000017382,"l":0.0000016904,"c":0.0000017253,"v":87012.443377737,"t":1723550400}
+{"o":0.0000017253,"h":0.0000017484,"l":0.0000017092,"c":0.0000017295,"v":19539.669787548,"t":1723554000}
+{"o":0.0000017295,"h":0.0000017591,"l":0.0000016986,"c":0.0000017116,"v":1155.413517965,"t":1723557600}
+{"o":0.0000017116,"h":0.0000017336,"l":0.0000017089,"c":0.0000017233,"v":2981.784966127,"t":1723561200}
+{"o":0.0000017233,"h":0.0000017376,"l":0.0000016835,"c":0.0000016944,"v":287545.667997707,"t":1723564800}
+{"o":0.0000016944,"h":0.0000018777,"l":0.0000016891,"c":0.0000017933,"v":6329286.326328868,"t":1723568400}
+{"o":0.0000017933,"h":0.0000018157,"l":0.0000017728,"c":0.0000017929,"v":99327.596689427,"t":1723572000}
+{"o":0.0000017929,"h":0.0000018629,"l":0.0000017668,"c":0.0000018364,"v":2102511.3212385369,"t":1723575600}
+{"o":0.0000018364,"h":0.000001847,"l":0.0000018317,"c":0.0000018442,"v":0.0,"t":1723579200}
+{"o":0.0000018442,"h":0.0000018458,"l":0.00000182,"c":0.0000018212,"v":0.0,"t":1723582800}
+{"o":0.0000018212,"h":0.0000018583,"l":0.0000018201,"c":0.0000018503,"v":371996.696865,"t":1723586400}
+{"o":0.0000018503,"h":0.0000018616,"l":0.0000018449,"c":0.0000018558,"v":0.0,"t":1723590000}
+{"o":0.0000018558,"h":0.0000018649,"l":0.0000018212,"c":0.0000018381,"v":30092.602608286,"t":1723593600}
+{"o":0.0000018381,"h":0.0000018679,"l":0.0000018331,"c":0.0000018625,"v":0.0,"t":1723597200}
+{"o":0.0000018625,"h":0.0000018664,"l":0.0000018494,"c":0.0000018501,"v":0.0,"t":1723600800}
+{"o":0.0000018501,"h":0.0000018555,"l":0.0000018308,"c":0.0000018439,"v":384.04296,"t":1723604400}
+{"o":0.0000018439,"h":0.0000018534,"l":0.0000018158,"c":0.0000018248,"v":345343.687389897,"t":1723608000}
+{"o":0.0000018248,"h":0.0000018278,"l":0.0000018124,"c":0.0000018229,"v":0.0,"t":1723611600}
+{"o":0.0000018229,"h":0.0000018308,"l":0.0000018124,"c":0.0000018169,"v":0.0,"t":1723615200}
+{"o":0.0000018169,"h":0.0000018501,"l":0.0000018109,"c":0.0000018364,"v":800718.1302606249,"t":1723618800}
+{"o":0.0000018364,"h":0.0000018478,"l":0.0000018298,"c":0.0000018332,"v":10000.000002509,"t":1723622400}
+{"o":0.0000018332,"h":0.0000018357,"l":0.0000018223,"c":0.0000018245,"v":0.0,"t":1723626000}
+{"o":0.0000018245,"h":0.0000018507,"l":0.0000017587,"c":0.0000017727,"v":1736932.1806848091,"t":1723629600}
+{"o":0.0000017727,"h":0.0000017768,"l":0.0000017474,"c":0.0000017592,"v":0.0,"t":1723633200}
+{"o":0.0000017592,"h":0.0000017667,"l":0.0000017115,"c":0.0000017363,"v":0.0,"t":1723636800}
+{"o":0.0000017363,"h":0.0000017756,"l":0.0000017218,"c":0.0000017693,"v":0.0,"t":1723640400}
+{"o":0.0000017693,"h":0.0000017911,"l":0.0000017631,"c":0.0000017755,"v":0.0,"t":1723644000}
+{"o":0.0000017755,"h":0.000001801,"l":0.0000017682,"c":0.000001775,"v":0.0,"t":1723647600}
+{"o":0.000001775,"h":0.0000018088,"l":0.000001769,"c":0.0000017969,"v":0.0,"t":1723651200}
+{"o":0.0000017969,"h":0.000001804,"l":0.0000017496,"c":0.0000017604,"v":342821.553486851,"t":1723654800}
+{"o":0.0000017604,"h":0.0000017795,"l":0.0000017521,"c":0.0000017703,"v":225857.693306166,"t":1723658400}
+{"o":0.0000017703,"h":0.0000017789,"l":0.0000017174,"c":0.0000017351,"v":1644982.0565881799,"t":1723662000}
+{"o":0.0000017351,"h":0.000001738,"l":0.00000173,"c":0.0000017355,"v":0.0,"t":1723665600}
+{"o":0.0000017355,"h":0.0000017427,"l":0.0000017323,"c":0.00000174,"v":0.0,"t":1723669200}
+{"o":0.00000174,"h":0.0000017616,"l":0.0000017341,"c":0.0000017342,"v":0.0,"t":1723672800}
+{"o":0.0000017342,"h":0.0000017421,"l":0.0000017335,"c":0.0000017421,"v":0.0,"t":1723676400}
+{"o":0.0000017421,"h":0.0000017422,"l":0.0000017224,"c":0.0000017276,"v":0.0,"t":1723680000}
+{"o":0.0000017276,"h":0.0000017371,"l":0.0000017216,"c":0.0000017352,"v":100000.00865679,"t":1723683600}
+{"o":0.0000017352,"h":0.0000017489,"l":0.0000017112,"c":0.0000017185,"v":93287.500037031,"t":1723687200}
+{"o":0.0000017185,"h":0.0000017282,"l":0.000001712,"c":0.0000017203,"v":301248.465676057,"t":1723690800}
+{"o":0.0000017203,"h":0.0000017333,"l":0.0000017181,"c":0.0000017207,"v":0.0,"t":1723694400}
+{"o":0.0000017207,"h":0.0000017497,"l":0.0000017183,"c":0.0000017461,"v":801060.047933662,"t":1723698000}
+{"o":0.0000017461,"h":0.000001772,"l":0.0000017202,"c":0.0000017432,"v":217126.869318928,"t":1723701600}
+{"o":0.0000017432,"h":0.0000017675,"l":0.0000017342,"c":0.0000017439,"v":1501809.245479865,"t":1723705200}
+{"o":0.0000017439,"h":0.0000017531,"l":0.0000015044,"c":0.0000015124,"v":7354284.0350608127,"t":1723708800}
+{"o":0.0000015124,"h":0.0000015613,"l":0.0000015084,"c":0.000001551,"v":1023979.119057095,"t":1723712400}
+{"o":0.000001551,"h":0.000001568,"l":0.0000015483,"c":0.0000015637,"v":451298.454339918,"t":1723716000}
+{"o":0.0000015637,"h":0.0000017639,"l":0.0000015444,"c":0.0000017172,"v":6776261.2035062369,"t":1723719600}
+{"o":0.0000017172,"h":0.0000017249,"l":0.0000015547,"c":0.0000015846,"v":3789082.3959528757,"t":1723723200}
+{"o":0.0000015846,"h":0.0000015922,"l":0.0000015444,"c":0.0000015466,"v":725596.7616245891,"t":1723726800}
+{"o":0.0000015466,"h":0.0000015752,"l":0.0000015305,"c":0.0000015654,"v":1074783.7275990229,"t":1723730400}
+{"o":0.0000015654,"h":0.0000015725,"l":0.0000015516,"c":0.0000015548,"v":0.0,"t":1723734000}
+{"o":0.0000015548,"h":0.000001589,"l":0.0000015375,"c":0.0000015663,"v":206876.379213171,"t":1723737600}
+{"o":0.0000015663,"h":0.000001602,"l":0.0000015631,"c":0.0000015925,"v":818102.134047472,"t":1723741200}
+{"o":0.0000015925,"h":0.0000016583,"l":0.0000015448,"c":0.0000015961,"v":903402.033286845,"t":1723744800}
+{"o":0.0000015961,"h":0.0000016747,"l":0.0000015748,"c":0.0000016441,"v":976397.710902144,"t":1723748400}
+{"o":0.0000016441,"h":0.000001672,"l":0.000001638,"c":0.0000016511,"v":622660.8530633379,"t":1723752000}
+{"o":0.0000016511,"h":0.0000017271,"l":0.0000015998,"c":0.0000017019,"v":5064111.990964097,"t":1723755600}
+{"o":0.0000017019,"h":0.0000017328,"l":0.0000016658,"c":0.0000016825,"v":1188373.8499269711,"t":1723759200}
+{"o":0.0000016825,"h":0.000001712,"l":0.0000016781,"c":0.00000171,"v":9610.04381147,"t":1723762800}
+{"o":0.00000171,"h":0.0000017252,"l":0.0000017008,"c":0.000001712,"v":9356.083352485,"t":1723766400}
+{"o":0.000001712,"h":0.0000017266,"l":0.0000016919,"c":0.0000016996,"v":24895.398048326,"t":1723770000}
+{"o":0.0000016996,"h":0.0000017145,"l":0.0000016698,"c":0.00000169,"v":144071.308713344,"t":1723773600}
+{"o":0.00000169,"h":0.0000017065,"l":0.0000016888,"c":0.0000017039,"v":0.0,"t":1723777200}
+{"o":0.0000017039,"h":0.0000017088,"l":0.000001697,"c":0.0000016979,"v":0.0,"t":1723780800}
+{"o":0.0000016979,"h":0.0000017016,"l":0.0000016893,"c":0.0000016913,"v":0.0,"t":1723784400}
+{"o":0.0000016913,"h":0.0000016938,"l":0.0000016707,"c":0.0000016767,"v":0.0,"t":1723788000}
+{"o":0.0000016767,"h":0.000001715,"l":0.0000016723,"c":0.0000017069,"v":9195.538939215,"t":1723791600}
+{"o":0.0000017069,"h":0.0000017197,"l":0.0000017028,"c":0.0000017168,"v":0.0,"t":1723795200}
+{"o":0.0000017168,"h":0.0000017194,"l":0.0000016249,"c":0.0000016302,"v":2173017.5433484204,"t":1723798800}
+{"o":0.0000016302,"h":0.0000016483,"l":0.000001615,"c":0.0000016249,"v":50000.0,"t":1723802400}
+{"o":0.0000016249,"h":0.0000016432,"l":0.0000016199,"c":0.0000016423,"v":0.0,"t":1723806000}
+{"o":0.0000016423,"h":0.0000016792,"l":0.0000016348,"c":0.0000016754,"v":0.0,"t":1723809600}
+{"o":0.0000016754,"h":0.0000016785,"l":0.0000016354,"c":0.0000016617,"v":0.0,"t":1723813200}
+{"o":0.0000016617,"h":0.0000016931,"l":0.0000015834,"c":0.0000016103,"v":1117177.0018278663,"t":1723816800}
+{"o":0.0000016103,"h":0.0000016345,"l":0.0000015608,"c":0.0000015759,"v":427870.41864034,"t":1723820400}
+{"o":0.0000015759,"h":0.0000015831,"l":0.0000015536,"c":0.0000015727,"v":103280.902543626,"t":1723824000}
+{"o":0.0000015727,"h":0.0000015982,"l":0.000001556,"c":0.0000015591,"v":0.0,"t":1723827600}
+{"o":0.0000015591,"h":0.0000015898,"l":0.0000015476,"c":0.0000015703,"v":30603.621926065,"t":1723831200}
+{"o":0.0000015703,"h":0.0000015703,"l":0.000001547,"c":0.0000015533,"v":0.0,"t":1723834800}
+{"o":0.0000015533,"h":0.0000015577,"l":0.0000015421,"c":0.0000015576,"v":0.0,"t":1723838400}
+{"o":0.0000015576,"h":0.0000015684,"l":0.0000015505,"c":0.0000015643,"v":0.0,"t":1723842000}
+{"o":0.0000015643,"h":0.0000015692,"l":0.0000015601,"c":0.0000015674,"v":0.0,"t":1723845600}
+{"o":0.0000015674,"h":0.0000015752,"l":0.0000015624,"c":0.0000015705,"v":164254.203870602,"t":1723849200}
+{"o":0.0000015705,"h":0.000001586,"l":0.0000015499,"c":0.0000015537,"v":356549.496941569,"t":1723852800}
+{"o":0.0000015537,"h":0.0000015706,"l":0.0000015427,"c":0.000001563,"v":2357.79175279,"t":1723856400}
+{"o":0.000001563,"h":0.0000015647,"l":0.0000015525,"c":0.0000015598,"v":0.0,"t":1723860000}
+{"o":0.0000015598,"h":0.0000015765,"l":0.0000015578,"c":0.0000015692,"v":0.0,"t":1723863600}
+{"o":0.0000015692,"h":0.0000015714,"l":0.000001426,"c":0.0000014293,"v":4034716.6408188571,"t":1723867200}
+{"o":0.0000014293,"h":0.0000014332,"l":0.0000014261,"c":0.0000014278,"v":0.0,"t":1723870800}
+{"o":0.0000014278,"h":0.0000014353,"l":0.0000014167,"c":0.0000014243,"v":35441.538479516,"t":1723874400}
+{"o":0.0000014243,"h":0.0000014375,"l":0.0000014196,"c":0.0000014244,"v":57059.268453717,"t":1723878000}
+{"o":0.0000014244,"h":0.0000014375,"l":0.0000014238,"c":0.0000014315,"v":750.636530307,"t":1723881600}
+{"o":0.0000014315,"h":0.0000014362,"l":0.000001425,"c":0.0000014307,"v":0.0,"t":1723885200}
+{"o":0.0000014307,"h":0.0000014616,"l":0.000001429,"c":0.0000014444,"v":618950.125263923,"t":1723888800}
+{"o":0.0000014444,"h":0.0000014765,"l":0.000001434,"c":0.000001465,"v":529132.591715273,"t":1723892400}
+{"o":0.000001465,"h":0.0000014679,"l":0.0000014582,"c":0.0000014599,"v":0.0,"t":1723896000}
+{"o":0.0000014599,"h":0.0000014788,"l":0.000001448,"c":0.0000014757,"v":196369.458965326,"t":1723899600}
+{"o":0.0000014757,"h":0.0000015002,"l":0.0000014475,"c":0.000001484,"v":1218100.5868980759,"t":1723903200}
+{"o":0.000001484,"h":0.0000014985,"l":0.0000014784,"c":0.0000014977,"v":118221.535294568,"t":1723906800}
+{"o":0.0000014977,"h":0.0000014982,"l":0.0000014849,"c":0.0000014868,"v":0.0,"t":1723910400}
+{"o":0.0000014868,"h":0.000001523,"l":0.0000014817,"c":0.0000015065,"v":1725171.8977571058,"t":1723914000}
+{"o":0.0000015065,"h":0.0000015242,"l":0.0000015041,"c":0.00000151,"v":920006.4914529549,"t":1723917600}
+{"o":0.00000151,"h":0.0000015169,"l":0.0000015015,"c":0.0000015086,"v":10985.885228821,"t":1723921200}
+{"o":0.0000015086,"h":0.000001512,"l":0.0000015058,"c":0.0000015099,"v":0.0,"t":1723924800}
+{"o":0.0000015099,"h":0.0000015134,"l":0.0000015067,"c":0.0000015071,"v":0.0,"t":1723928400}
+{"o":0.0000015071,"h":0.0000015071,"l":0.0000015006,"c":0.0000015039,"v":0.0,"t":1723932000}
+{"o":0.0000015039,"h":0.0000015059,"l":0.0000014992,"c":0.0000015,"v":0.0,"t":1723935600}
+{"o":0.0000015,"h":0.0000015057,"l":0.0000014872,"c":0.0000014919,"v":0.0,"t":1723939200}
+{"o":0.0000014919,"h":0.0000015085,"l":0.0000014906,"c":0.0000015069,"v":0.0,"t":1723942800}
+{"o":0.0000015069,"h":0.0000015096,"l":0.0000014873,"c":0.00000149,"v":0.0,"t":1723946400}
+{"o":0.00000149,"h":0.0000015167,"l":0.0000014856,"c":0.0000015159,"v":90000.0,"t":1723950000}
+{"o":0.0000015159,"h":0.0000015224,"l":0.0000015117,"c":0.0000015154,"v":0.0,"t":1723953600}
+{"o":0.0000015154,"h":0.0000015209,"l":0.0000015092,"c":0.0000015182,"v":46250.341955632,"t":1723957200}
+{"o":0.0000015182,"h":0.0000015195,"l":0.0000015112,"c":0.0000015126,"v":0.0,"t":1723960800}
+{"o":0.0000015126,"h":0.0000015176,"l":0.0000015007,"c":0.0000015048,"v":10030.210781017,"t":1723964400}
+{"o":0.0000015048,"h":0.0000015079,"l":0.0000015014,"c":0.0000015014,"v":0.0,"t":1723968000}
+{"o":0.0000015014,"h":0.0000015027,"l":0.0000014889,"c":0.0000014906,"v":0.0,"t":1723971600}
+{"o":0.0000014906,"h":0.0000014906,"l":0.0000014551,"c":0.0000014797,"v":0.0,"t":1723975200}
+{"o":0.0000014797,"h":0.0000014836,"l":0.0000014733,"c":0.0000014733,"v":453.73169,"t":1723978800}
+{"o":0.0000014733,"h":0.0000015232,"l":0.0000014559,"c":0.0000015074,"v":293629.797310585,"t":1723982400}
+{"o":0.0000015074,"h":0.0000015146,"l":0.0000014953,"c":0.0000015135,"v":0.0,"t":1723986000}
+{"o":0.0000015135,"h":0.0000015425,"l":0.0000015038,"c":0.0000015304,"v":869822.6371389451,"t":1723989600}
+{"o":0.0000015304,"h":0.000001545,"l":0.0000015197,"c":0.0000015353,"v":377349.992526155,"t":1723993200}
+{"o":0.0000015353,"h":0.0000015392,"l":0.0000015258,"c":0.0000015313,"v":0.0,"t":1723996800}
+{"o":0.0000015313,"h":0.0000015494,"l":0.0000015295,"c":0.0000015479,"v":0.0,"t":1724000400}
+{"o":0.0000015479,"h":0.0000015499,"l":0.0000015225,"c":0.000001523,"v":120788.41465102,"t":1724004000}
+{"o":0.000001523,"h":0.0000015246,"l":0.0000015129,"c":0.0000015139,"v":0.0,"t":1724007600}
+{"o":0.0000015139,"h":0.0000015181,"l":0.0000015077,"c":0.0000015119,"v":0.0,"t":1724011200}
+{"o":0.0000015119,"h":0.0000015447,"l":0.0000015112,"c":0.0000015423,"v":100000.0,"t":1724014800}
+{"o":0.0000015423,"h":0.0000015477,"l":0.0000015354,"c":0.0000015473,"v":0.0,"t":1724018400}
+{"o":0.0000015473,"h":0.0000015746,"l":0.0000015132,"c":0.0000015391,"v":410227.272409359,"t":1724022000}
+{"o":0.0000015391,"h":0.000001548,"l":0.0000015279,"c":0.0000015456,"v":5303.379536103,"t":1724025600}
+{"o":0.0000015456,"h":0.0000015506,"l":0.0000015364,"c":0.0000015452,"v":0.0,"t":1724029200}
+{"o":0.0000015452,"h":0.0000015504,"l":0.0000015065,"c":0.0000015089,"v":926560.6086227,"t":1724032800}
+{"o":0.0000015089,"h":0.0000015123,"l":0.0000015015,"c":0.0000015032,"v":0.0,"t":1724036400}
+{"o":0.0000015032,"h":0.00000151,"l":0.0000015013,"c":0.000001504,"v":0.0,"t":1724040000}
+{"o":0.000001504,"h":0.000001517,"l":0.0000015016,"c":0.0000015134,"v":13200.539796481,"t":1724043600}
+{"o":0.0000015134,"h":0.0000015175,"l":0.0000015001,"c":0.0000015069,"v":0.0,"t":1724047200}
+{"o":0.0000015069,"h":0.0000015133,"l":0.0000015,"c":0.0000015129,"v":0.0,"t":1724050800}
+{"o":0.0000015129,"h":0.0000015205,"l":0.0000015068,"c":0.0000015151,"v":67602.527506665,"t":1724054400}
+{"o":0.0000015151,"h":0.0000015339,"l":0.0000014984,"c":0.0000015235,"v":359767.81,"t":1724058000}
+{"o":0.0000015235,"h":0.0000015302,"l":0.0000015163,"c":0.0000015214,"v":0.0,"t":1724061600}
+{"o":0.0000015214,"h":0.0000015259,"l":0.0000014844,"c":0.0000014961,"v":730296.339174823,"t":1724065200}
+{"o":0.0000014961,"h":0.0000015001,"l":0.0000014862,"c":0.0000014874,"v":0.0,"t":1724068800}
+{"o":0.0000014874,"h":0.0000016984,"l":0.0000014723,"c":0.0000016115,"v":8558383.355480589,"t":1724072400}
+{"o":0.0000016115,"h":0.000001624,"l":0.0000015095,"c":0.0000015108,"v":913576.431067379,"t":1724076000}
+{"o":0.0000015108,"h":0.0000015161,"l":0.0000015076,"c":0.0000015139,"v":0.0,"t":1724079600}
+{"o":0.0000015139,"h":0.0000015485,"l":0.0000015092,"c":0.0000015364,"v":235091.301216829,"t":1724083200}
+{"o":0.0000015364,"h":0.000001547,"l":0.0000015073,"c":0.0000015331,"v":197131.311926064,"t":1724086800}
+{"o":0.0000015331,"h":0.0000015423,"l":0.0000015234,"c":0.0000015345,"v":0.0,"t":1724090400}
+{"o":0.0000015345,"h":0.000001545,"l":0.0000015169,"c":0.0000015243,"v":40056.385949879,"t":1724094000}
+{"o":0.0000015243,"h":0.0000015266,"l":0.00000151,"c":0.0000015188,"v":100000.20838363,"t":1724097600}
+{"o":0.0000015188,"h":0.0000015294,"l":0.0000015116,"c":0.0000015234,"v":91061.460290798,"t":1724101200}
+{"o":0.0000015234,"h":0.0000015317,"l":0.0000015146,"c":0.0000015228,"v":0.0,"t":1724104800}
+{"o":0.0000015228,"h":0.0000015301,"l":0.000001499,"c":0.0000015016,"v":603000.0,"t":1724108400}
+{"o":0.0000015016,"h":0.0000015815,"l":0.0000014744,"c":0.0000015482,"v":1541968.157804749,"t":1724112000}
+{"o":0.0000015482,"h":0.0000015618,"l":0.0000015199,"c":0.0000015413,"v":406904.431502844,"t":1724115600}
+{"o":0.0000015413,"h":0.0000015508,"l":0.0000015306,"c":0.0000015363,"v":13200.539796481,"t":1724119200}
+{"o":0.0000015363,"h":0.0000015388,"l":0.0000015318,"c":0.0000015339,"v":0.0,"t":1724122800}
+{"o":0.0000015339,"h":0.0000015597,"l":0.0000015143,"c":0.0000015424,"v":12308.253390647,"t":1724126400}
+{"o":0.0000015424,"h":0.0000015436,"l":0.0000015242,"c":0.0000015368,"v":0.0,"t":1724130000}
+{"o":0.0000015368,"h":0.0000015476,"l":0.0000015282,"c":0.0000015381,"v":493872.8859026739,"t":1724133600}
+{"o":0.0000015381,"h":0.0000015396,"l":0.0000015307,"c":0.0000015319,"v":1124.0,"t":1724137200}
+{"o":0.0000015319,"h":0.0000015468,"l":0.0000015288,"c":0.0000015446,"v":0.0,"t":1724140800}
+{"o":0.0000015446,"h":0.0000015456,"l":0.0000015307,"c":0.0000015347,"v":31483.747341277,"t":1724144400}
+{"o":0.0000015347,"h":0.0000016149,"l":0.0000015334,"c":0.000001614,"v":2172539.0426835641,"t":1724148000}
+{"o":0.000001614,"h":0.0000016313,"l":0.0000016115,"c":0.000001629,"v":114290.069531904,"t":1724151600}
+{"o":0.000001629,"h":0.0000016301,"l":0.0000016203,"c":0.0000016225,"v":0.0,"t":1724155200}
+{"o":0.0000016225,"h":0.0000016359,"l":0.0000016027,"c":0.0000016245,"v":62766.487840597,"t":1724158800}
+{"o":0.0000016245,"h":0.0000017134,"l":0.0000016231,"c":0.0000017102,"v":1207649.2209932301,"t":1724162400}
+{"o":0.0000017102,"h":0.0000017285,"l":0.0000016548,"c":0.0000016713,"v":360297.181960551,"t":1724166000}
+{"o":0.0000016713,"h":0.0000017217,"l":0.0000016512,"c":0.0000017101,"v":1230869.4533914467,"t":1724169600}
+{"o":0.0000017101,"h":0.0000017118,"l":0.0000016876,"c":0.0000016893,"v":398620.142015,"t":1724173200}
+{"o":0.0000016893,"h":0.0000017026,"l":0.0000016816,"c":0.0000016962,"v":67602.527506665,"t":1724176800}
+{"o":0.0000016962,"h":0.0000016986,"l":0.0000016756,"c":0.0000016795,"v":187671.40219391,"t":1724180400}
+{"o":0.0000016795,"h":0.0000016884,"l":0.000001673,"c":0.0000016884,"v":86334.253493718,"t":1724184000}
+{"o":0.0000016884,"h":0.0000016997,"l":0.0000016876,"c":0.0000016927,"v":0.0,"t":1724187600}
+{"o":0.0000016927,"h":0.0000017109,"l":0.0000016728,"c":0.0000017066,"v":1196023.085387568,"t":1724191200}
+{"o":0.0000017066,"h":0.0000017235,"l":0.0000017052,"c":0.0000017227,"v":14534.50712476,"t":1724194800}
+{"o":0.0000017227,"h":0.0000017287,"l":0.0000017113,"c":0.000001725,"v":100000.009968696,"t":1724198400}
+{"o":0.000001725,"h":0.000001728,"l":0.000001709,"c":0.0000017108,"v":29894.406540885,"t":1724202000}
+{"o":0.0000017108,"h":0.0000017214,"l":0.0000017042,"c":0.0000017148,"v":26233.876079109,"t":1724205600}
+{"o":0.0000017148,"h":0.0000017251,"l":0.0000017139,"c":0.0000017184,"v":0.0,"t":1724209200}
+{"o":0.0000017184,"h":0.0000017222,"l":0.0000017149,"c":0.0000017161,"v":0.0,"t":1724212800}
+{"o":0.0000017161,"h":0.0000017186,"l":0.0000016896,"c":0.0000016913,"v":907932.8295155379,"t":1724216400}
+{"o":0.0000016913,"h":0.0000016924,"l":0.0000016874,"c":0.0000016899,"v":0.0,"t":1724220000}
+{"o":0.0000016899,"h":0.0000016987,"l":0.0000016845,"c":0.0000016921,"v":0.0,"t":1724223600}
+{"o":0.0000016921,"h":0.0000017103,"l":0.0000016882,"c":0.0000017073,"v":1054212.0684073211,"t":1724227200}
+{"o":0.0000017073,"h":0.0000017223,"l":0.0000017059,"c":0.0000017152,"v":0.0,"t":1724230800}
+{"o":0.0000017152,"h":0.0000017183,"l":0.0000017058,"c":0.0000017079,"v":0.0,"t":1724234400}
+{"o":0.0000017079,"h":0.0000017364,"l":0.0000017061,"c":0.0000017355,"v":98379.907119438,"t":1724238000}
+{"o":0.0000017355,"h":0.0000017453,"l":0.0000017178,"c":0.0000017244,"v":98379.0,"t":1724241600}
+{"o":0.0000017244,"h":0.0000017562,"l":0.000001721,"c":0.0000017245,"v":0.0,"t":1724245200}
+{"o":0.0000017245,"h":0.00000175,"l":0.0000017098,"c":0.0000017415,"v":0.0,"t":1724248800}
+{"o":0.0000017415,"h":0.0000017502,"l":0.0000017154,"c":0.0000017212,"v":136814.133428839,"t":1724252400}
+{"o":0.0000017212,"h":0.0000017382,"l":0.0000017091,"c":0.0000017188,"v":580.2257392,"t":1724256000}
+{"o":0.0000017188,"h":0.0000017226,"l":0.0000017089,"c":0.0000017164,"v":0.0,"t":1724259600}
+{"o":0.0000017164,"h":0.0000017436,"l":0.000001697,"c":0.0000017154,"v":251483.931738008,"t":1724263200}
+{"o":0.0000017154,"h":0.0000017312,"l":0.0000017038,"c":0.0000017105,"v":70337.068935779,"t":1724266800}
+{"o":0.0000017105,"h":0.0000017393,"l":0.0000016996,"c":0.0000017215,"v":52709.880686249,"t":1724270400}
+{"o":0.0000017215,"h":0.0000017526,"l":0.0000017111,"c":0.0000017407,"v":631481.140120871,"t":1724274000}
+{"o":0.0000017407,"h":0.0000017668,"l":0.0000016801,"c":0.000001691,"v":1884176.2934253861,"t":1724277600}
+{"o":0.000001691,"h":0.0000017008,"l":0.0000016851,"c":0.0000016926,"v":0.0,"t":1724281200}
+{"o":0.0000016926,"h":0.0000016968,"l":0.000001684,"c":0.0000016941,"v":9054.812817003,"t":1724284800}
+{"o":0.0000016941,"h":0.0000016952,"l":0.0000016853,"c":0.0000016876,"v":414.194112486,"t":1724288400}
+{"o":0.0000016876,"h":0.0000017155,"l":0.0000016618,"c":0.0000016806,"v":36660.652708998,"t":1724292000}
+{"o":0.0000016806,"h":0.0000016851,"l":0.000001676,"c":0.0000016776,"v":0.0,"t":1724295600}
+{"o":0.0000016776,"h":0.0000016845,"l":0.0000016715,"c":0.0000016757,"v":176637.684546751,"t":1724299200}
+{"o":0.0000016757,"h":0.000002126,"l":0.0000016708,"c":0.000001909,"v":13945043.338277569,"t":1724302800}
+{"o":0.000001909,"h":0.0000019245,"l":0.0000018991,"c":0.0000019153,"v":352037.824504365,"t":1724306400}
+{"o":0.0000019153,"h":0.0000019196,"l":0.0000018982,"c":0.0000019024,"v":167010.424333669,"t":1724310000}
+{"o":0.0000019024,"h":0.000001908,"l":0.0000018984,"c":0.0000019054,"v":3312.420055951,"t":1724313600}
+{"o":0.0000019054,"h":0.0000019124,"l":0.0000019048,"c":0.0000019084,"v":0.0,"t":1724317200}
+{"o":0.0000019084,"h":0.0000019353,"l":0.0000018851,"c":0.0000019174,"v":629593.621238907,"t":1724320800}
+{"o":0.0000019174,"h":0.0000019378,"l":0.0000019082,"c":0.0000019247,"v":4886.731985871,"t":1724324400}
+{"o":0.0000019247,"h":0.0000019455,"l":0.0000018937,"c":0.0000019162,"v":382406.415506837,"t":1724328000}
+{"o":0.0000019162,"h":0.0000019418,"l":0.000001908,"c":0.0000019227,"v":26626.214701625,"t":1724331600}
+{"o":0.0000019227,"h":0.0000019629,"l":0.0000019214,"c":0.0000019375,"v":1120923.494620783,"t":1724335200}
+{"o":0.0000019375,"h":0.0000019479,"l":0.0000019276,"c":0.00000194,"v":0.0,"t":1724338800}
+{"o":0.00000194,"h":0.0000019594,"l":0.0000019307,"c":0.0000019559,"v":107179.886955936,"t":1724342400}
+{"o":0.0000019559,"h":0.0000019607,"l":0.0000019489,"c":0.0000019585,"v":311.44,"t":1724346000}
+{"o":0.0000019585,"h":0.0000019611,"l":0.0000019453,"c":0.0000019538,"v":0.0,"t":1724349600}
+{"o":0.0000019538,"h":0.0000019693,"l":0.0000019459,"c":0.0000019678,"v":578237.17332272,"t":1724353200}
+{"o":0.0000019678,"h":0.0000019944,"l":0.0000019563,"c":0.000001984,"v":151227.981417094,"t":1724356800}
+{"o":0.000001984,"h":0.000001991,"l":0.0000019704,"c":0.0000019758,"v":64617.633475227,"t":1724360400}
+{"o":0.0000019758,"h":0.0000019798,"l":0.0000018612,"c":0.0000018642,"v":2486052.5117802583,"t":1724364000}
+{"o":0.0000018642,"h":0.000001868,"l":0.0000018613,"c":0.0000018653,"v":15007.720839051,"t":1724367600}
+{"o":0.0000018653,"h":0.0000018719,"l":0.0000018372,"c":0.0000018561,"v":50343.8921036,"t":1724371200}
+{"o":0.0000018561,"h":0.0000018625,"l":0.0000018515,"c":0.0000018518,"v":0.0,"t":1724374800}
+{"o":0.0000018518,"h":0.0000018656,"l":0.0000018394,"c":0.000001861,"v":116372.433395157,"t":1724378400}
+{"o":0.000001861,"h":0.000001867,"l":0.0000018497,"c":0.0000018576,"v":12328.693518226,"t":1724382000}
+{"o":0.0000018576,"h":0.0000018592,"l":0.0000018503,"c":0.0000018586,"v":0.0,"t":1724385600}
+{"o":0.0000018586,"h":0.0000018586,"l":0.0000018392,"c":0.000001845,"v":0.0,"t":1724389200}
+{"o":0.000001845,"h":0.0000018641,"l":0.0000018391,"c":0.000001855,"v":66148.831784212,"t":1724392800}
+{"o":0.000001855,"h":0.0000018643,"l":0.0000017553,"c":0.0000018027,"v":2272211.1967709712,"t":1724396400}
+{"o":0.0000018027,"h":0.000001856,"l":0.000001719,"c":0.0000018536,"v":5903343.7198013952,"t":1724400000}
+{"o":0.0000018536,"h":0.0000018659,"l":0.0000018536,"c":0.0000018644,"v":0.0,"t":1724403600}
+{"o":0.0000018644,"h":0.0000018655,"l":0.0000018525,"c":0.0000018642,"v":42739.438920542,"t":1724407200}
+{"o":0.0000018642,"h":0.0000018762,"l":0.0000018453,"c":0.0000018662,"v":46465.825376919,"t":1724410800}
+{"o":0.0000018662,"h":0.0000018662,"l":0.0000018272,"c":0.0000018499,"v":791593.982954159,"t":1724414400}
+{"o":0.0000018499,"h":0.0000018684,"l":0.0000018469,"c":0.0000018545,"v":7455.966167495,"t":1724418000}
+{"o":0.0000018545,"h":0.0000019159,"l":0.0000018141,"c":0.0000018585,"v":381947.228871012,"t":1724421600}
+{"o":0.0000018585,"h":0.0000018891,"l":0.0000018399,"c":0.0000018711,"v":309798.551393621,"t":1724425200}
+{"o":0.0000018711,"h":0.0000018751,"l":0.0000018538,"c":0.0000018557,"v":213861.148283015,"t":1724428800}
+{"o":0.0000018557,"h":0.0000018559,"l":0.000001812,"c":0.0000018162,"v":0.0,"t":1724432400}
+{"o":0.0000018162,"h":0.0000018676,"l":0.0000017988,"c":0.0000018556,"v":118500.639086357,"t":1724436000}
+{"o":0.0000018556,"h":0.0000018706,"l":0.0000018316,"c":0.0000018516,"v":107389.284412497,"t":1724439600}
+{"o":0.0000018516,"h":0.00000187,"l":0.0000018283,"c":0.0000018387,"v":466687.55184349,"t":1724443200}
+{"o":0.0000018387,"h":0.0000018483,"l":0.0000018218,"c":0.000001831,"v":189420.76226441,"t":1724446800}
+{"o":0.000001831,"h":0.000001871,"l":0.0000018094,"c":0.0000018662,"v":242486.630969122,"t":1724450400}
+{"o":0.0000018662,"h":0.0000018662,"l":0.0000018454,"c":0.0000018495,"v":0.0,"t":1724454000}
+{"o":0.0000018495,"h":0.0000019062,"l":0.0000018379,"c":0.0000018867,"v":1435045.3862379789,"t":1724457600}
+{"o":0.0000018867,"h":0.0000019035,"l":0.0000018761,"c":0.0000018763,"v":388060.167088411,"t":1724461200}
+{"o":0.0000018763,"h":0.0000018939,"l":0.0000018606,"c":0.0000018757,"v":0.0,"t":1724464800}
+{"o":0.0000018757,"h":0.0000018798,"l":0.0000018722,"c":0.0000018767,"v":0.0,"t":1724468400}
+{"o":0.0000018767,"h":0.0000018782,"l":0.0000018666,"c":0.0000018676,"v":0.0,"t":1724472000}
+{"o":0.0000018676,"h":0.0000018689,"l":0.0000018513,"c":0.0000018617,"v":0.0,"t":1724475600}
+{"o":0.0000018617,"h":0.0000018676,"l":0.0000018569,"c":0.0000018675,"v":0.0,"t":1724479200}
+{"o":0.0000018675,"h":0.0000018675,"l":0.0000018591,"c":0.0000018603,"v":0.0,"t":1724482800}
+{"o":0.0000018603,"h":0.000001864,"l":0.0000018485,"c":0.0000018492,"v":0.0,"t":1724486400}
+{"o":0.0000018492,"h":0.0000018968,"l":0.0000018211,"c":0.0000018658,"v":26401.613748535,"t":1724490000}
+{"o":0.0000018658,"h":0.0000019336,"l":0.0000018515,"c":0.0000018999,"v":1319462.5921119975,"t":1724493600}
+{"o":0.0000018999,"h":0.0000019194,"l":0.0000018911,"c":0.0000019182,"v":338329.306822001,"t":1724497200}
+{"o":0.0000019182,"h":0.0000019685,"l":0.0000018963,"c":0.0000019485,"v":2835737.1588249095,"t":1724500800}
+{"o":0.0000019485,"h":0.0000019588,"l":0.0000019404,"c":0.000001949,"v":25592.97532217,"t":1724504400}
+{"o":0.000001949,"h":0.0000019699,"l":0.0000019397,"c":0.0000019523,"v":5116.58607711,"t":1724508000}
+{"o":0.0000019523,"h":0.0000019589,"l":0.0000019372,"c":0.0000019426,"v":50587.84,"t":1724511600}
+{"o":0.0000019426,"h":0.0000019808,"l":0.0000019098,"c":0.0000019578,"v":330055.989974957,"t":1724515200}
+{"o":0.0000019578,"h":0.0000019816,"l":0.0000019442,"c":0.000001973,"v":260029.6159989,"t":1724518800}
+{"o":0.000001973,"h":0.0000019814,"l":0.0000019582,"c":0.0000019661,"v":14.652384773,"t":1724522400}
+{"o":0.0000019661,"h":0.0000020127,"l":0.0000019594,"c":0.0000020102,"v":619126.1153421659,"t":1724526000}
+{"o":0.0000020102,"h":0.0000021384,"l":0.000002003,"c":0.000002135,"v":2432207.931995743,"t":1724529600}
+{"o":0.000002135,"h":0.0000022076,"l":0.000002116,"c":0.000002156,"v":237275.965070826,"t":1724533200}
+{"o":0.000002156,"h":0.0000021684,"l":0.0000021301,"c":0.0000021458,"v":716663.8542012603,"t":1724536800}
+{"o":0.0000021458,"h":0.0000021635,"l":0.0000021217,"c":0.0000021399,"v":100001.773,"t":1724540400}
+{"o":0.0000021399,"h":0.0000021922,"l":0.0000021392,"c":0.000002165,"v":106172.990583469,"t":1724544000}
+{"o":0.000002165,"h":0.0000021851,"l":0.0000021194,"c":0.0000021422,"v":293980.06998551,"t":1724547600}
+{"o":0.0000021422,"h":0.0000021432,"l":0.0000021141,"c":0.0000021255,"v":344246.015491559,"t":1724551200}
+{"o":0.0000021255,"h":0.0000021446,"l":0.0000020739,"c":0.0000020822,"v":681513.866497951,"t":1724554800}
+{"o":0.0000020822,"h":0.0000020931,"l":0.0000020232,"c":0.0000020433,"v":1068363.648006605,"t":1724558400}
+{"o":0.0000020433,"h":0.0000020687,"l":0.0000020403,"c":0.0000020672,"v":19487.037211667,"t":1724562000}
+{"o":0.0000020672,"h":0.0000020778,"l":0.0000020654,"c":0.0000020748,"v":0.0,"t":1724565600}
+{"o":0.0000020748,"h":0.000002108,"l":0.0000020419,"c":0.0000020632,"v":96780.572296404,"t":1724569200}
+{"o":0.0000020632,"h":0.0000020679,"l":0.000002048,"c":0.000002049,"v":0.0,"t":1724572800}
+{"o":0.000002049,"h":0.0000020558,"l":0.0000020398,"c":0.0000020457,"v":0.0,"t":1724576400}
+{"o":0.0000020457,"h":0.0000020622,"l":0.0000020448,"c":0.0000020561,"v":20000.0,"t":1724580000}
+{"o":0.0000020561,"h":0.0000020686,"l":0.0000020415,"c":0.0000020613,"v":19373.582594354,"t":1724583600}
+{"o":0.0000020613,"h":0.0000020655,"l":0.0000020535,"c":0.0000020535,"v":0.0,"t":1724587200}
+{"o":0.0000020535,"h":0.0000020775,"l":0.0000020381,"c":0.0000020676,"v":123112.848171533,"t":1724590800}
+{"o":0.0000020676,"h":0.000002086,"l":0.0000019988,"c":0.0000020079,"v":1586940.9175252873,"t":1724594400}
+{"o":0.0000020079,"h":0.0000020374,"l":0.0000019972,"c":0.0000020285,"v":728339.531244606,"t":1724598000}
+{"o":0.0000020285,"h":0.0000020578,"l":0.0000020159,"c":0.0000020453,"v":34353.553561325,"t":1724601600}
+{"o":0.0000020453,"h":0.0000020489,"l":0.0000020356,"c":0.0000020398,"v":0.0,"t":1724605200}
+{"o":0.0000020398,"h":0.0000020589,"l":0.0000020333,"c":0.000002051,"v":194912.527548265,"t":1724608800}
+{"o":0.000002051,"h":0.0000021391,"l":0.0000020477,"c":0.0000021336,"v":94508.881019212,"t":1724612400}
+{"o":0.0000021336,"h":0.000002141,"l":0.0000021236,"c":0.0000021316,"v":250000.346739818,"t":1724616000}
+{"o":0.0000021316,"h":0.0000021546,"l":0.0000020975,"c":0.0000021216,"v":22967.312442748,"t":1724619600}
+{"o":0.0000021216,"h":0.0000021372,"l":0.0000021124,"c":0.0000021306,"v":0.0,"t":1724623200}
+{"o":0.0000021306,"h":0.0000021593,"l":0.0000021219,"c":0.0000021533,"v":0.0,"t":1724626800}
+{"o":0.0000021533,"h":0.0000021619,"l":0.0000021263,"c":0.0000021375,"v":4401.757697965,"t":1724630400}
+{"o":0.0000021375,"h":0.0000021529,"l":0.0000021352,"c":0.0000021511,"v":0.0,"t":1724634000}
+{"o":0.0000021511,"h":0.0000021593,"l":0.0000021438,"c":0.0000021441,"v":0.0,"t":1724637600}
+{"o":0.0000021441,"h":0.0000021476,"l":0.0000021229,"c":0.0000021233,"v":0.0,"t":1724641200}
+{"o":0.0000097305,"h":0.000010073,"l":0.0000096455,"c":0.0000097305,"v":589271.250492134,"t":1717444800}
+{"o":0.0000097305,"h":0.0000099767,"l":0.0000095234,"c":0.0000095602,"v":2761156.6603887118,"t":1717448400}
+{"o":0.0000095602,"h":0.0000095907,"l":0.0000086017,"c":0.0000086898,"v":6981154.9665771481,"t":1717452000}
+{"o":0.0000086898,"h":0.0000091558,"l":0.0000086696,"c":0.0000090524,"v":3195991.2652727016,"t":1717455600}
+{"o":0.0000090524,"h":0.000009142,"l":0.0000089542,"c":0.0000089688,"v":712709.4549935961,"t":1717459200}
+{"o":0.0000089688,"h":0.0000089968,"l":0.0000086294,"c":0.0000086663,"v":1377160.795788123,"t":1717462800}
+{"o":0.0000086663,"h":0.000008784,"l":0.0000085807,"c":0.0000086008,"v":529338.237761364,"t":1717466400}
+{"o":0.0000086008,"h":0.0000086884,"l":0.0000085528,"c":0.0000086038,"v":320578.9263539559,"t":1717470000}
+{"o":0.0000086038,"h":0.0000089568,"l":0.0000083356,"c":0.0000088643,"v":2170503.7977014747,"t":1717473600}
+{"o":0.0000088643,"h":0.0000092592,"l":0.0000088384,"c":0.0000090639,"v":963688.9280344861,"t":1717477200}
+{"o":0.0000090639,"h":0.0000090992,"l":0.0000088987,"c":0.0000089526,"v":708931.838342217,"t":1717480800}
+{"o":0.0000089526,"h":0.0000089788,"l":0.0000087675,"c":0.0000088077,"v":418486.165861745,"t":1717484400}
+{"o":0.0000088077,"h":0.0000088217,"l":0.0000084217,"c":0.0000085356,"v":1053805.8679273068,"t":1717488000}
+{"o":0.0000085356,"h":0.000009213,"l":0.0000085184,"c":0.0000089769,"v":1783554.4293404394,"t":1717491600}
+{"o":0.0000089769,"h":0.0000095116,"l":0.0000086819,"c":0.0000086905,"v":3887985.8186348574,"t":1717495200}
+{"o":0.0000086905,"h":0.0000091107,"l":0.0000083099,"c":0.0000083637,"v":5489124.2925556079,"t":1717498800}
+{"o":0.0000083637,"h":0.0000084416,"l":0.0000081687,"c":0.0000083688,"v":1704261.92087093,"t":1717502400}
+{"o":0.0000083688,"h":0.0000084306,"l":0.000007559,"c":0.0000076036,"v":5312118.4319125889,"t":1717506000}
+{"o":0.0000076036,"h":0.0000085434,"l":0.0000075575,"c":0.0000084042,"v":6076087.4765999792,"t":1717509600}
+{"o":0.0000084042,"h":0.0000089269,"l":0.0000083091,"c":0.0000085899,"v":1993917.1083035995,"t":1717513200}
+{"o":0.0000085899,"h":0.000008708,"l":0.0000084338,"c":0.0000084619,"v":483115.252764463,"t":1717516800}
+{"o":0.0000084619,"h":0.0000091219,"l":0.0000084271,"c":0.0000086579,"v":2468823.2060923302,"t":1717520400}
+{"o":0.0000086579,"h":0.0000086983,"l":0.0000084635,"c":0.0000086559,"v":1145650.120117781,"t":1717524000}
+{"o":0.0000086559,"h":0.0000094126,"l":0.0000086559,"c":0.000009144,"v":3656813.1576063838,"t":1717527600}
+{"o":0.000009144,"h":0.0000092097,"l":0.0000089652,"c":0.0000091259,"v":1040087.06522646,"t":1717531200}
+{"o":0.0000091259,"h":0.00000952,"l":0.0000089361,"c":0.0000091534,"v":2247974.7725476949,"t":1717534800}
+{"o":0.0000091534,"h":0.000009233,"l":0.0000085137,"c":0.0000087451,"v":2286663.6082597682,"t":1717538400}
+{"o":0.0000087451,"h":0.000009358,"l":0.0000086929,"c":0.0000092834,"v":1461031.3934147139,"t":1717542000}
+{"o":0.0000092834,"h":0.0000095714,"l":0.0000092135,"c":0.0000095098,"v":780627.9147504771,"t":1717545600}
+{"o":0.0000095098,"h":0.0000099047,"l":0.0000093987,"c":0.0000098182,"v":706195.268893859,"t":1717549200}
+{"o":0.0000098182,"h":0.0000114445,"l":0.0000094041,"c":0.0000095738,"v":7923574.5207264479,"t":1717552800}
+{"o":0.0000095738,"h":0.0000096215,"l":0.0000090088,"c":0.0000090541,"v":1485909.742434436,"t":1717556400}
+{"o":0.0000090541,"h":0.0000092008,"l":0.000008968,"c":0.0000091578,"v":387762.741370018,"t":1717560000}
+{"o":0.0000091578,"h":0.0000092344,"l":0.0000086802,"c":0.0000086915,"v":1157641.1594768721,"t":1717563600}
+{"o":0.0000086915,"h":0.0000087164,"l":0.0000086234,"c":0.0000086607,"v":232204.312525239,"t":1717567200}
+{"o":0.0000086607,"h":0.000008693,"l":0.0000082992,"c":0.0000086048,"v":1317342.4749028739,"t":1717570800}
+{"o":0.0000086048,"h":0.0000087355,"l":0.0000084221,"c":0.0000085043,"v":1477742.4957091478,"t":1717574400}
+{"o":0.0000085043,"h":0.0000088743,"l":0.0000083697,"c":0.0000088087,"v":1263775.1611202089,"t":1717578000}
+{"o":0.0000088087,"h":0.000008855,"l":0.0000086278,"c":0.0000087301,"v":892550.4878972401,"t":1717581600}
+{"o":0.0000087301,"h":0.0000088919,"l":0.0000086811,"c":0.0000088052,"v":378645.911018692,"t":1717585200}
+{"o":0.0000088052,"h":0.0000088733,"l":0.000008711,"c":0.0000087446,"v":403023.422093593,"t":1717588800}
+{"o":0.0000087446,"h":0.0000087838,"l":0.0000085667,"c":0.0000086598,"v":532394.6978867811,"t":1717592400}
+{"o":0.0000086598,"h":0.0000087317,"l":0.0000085145,"c":0.000008534,"v":380112.057067266,"t":1717596000}
+{"o":0.000008534,"h":0.000008939,"l":0.0000084189,"c":0.0000087732,"v":835133.9371026821,"t":1717599600}
+{"o":0.0000087732,"h":0.0000088701,"l":0.0000084573,"c":0.0000085853,"v":2690108.1065407125,"t":1717603200}
+{"o":0.0000085853,"h":0.0000087062,"l":0.0000084591,"c":0.0000086432,"v":623170.8870967609,"t":1717606800}
+{"o":0.0000086432,"h":0.0000092266,"l":0.000008589,"c":0.0000089874,"v":2250755.6678548683,"t":1717610400}
+{"o":0.0000089874,"h":0.0000091525,"l":0.0000089245,"c":0.0000089509,"v":831249.3007651829,"t":1717614000}
+{"o":0.0000089509,"h":0.0000090779,"l":0.0000088531,"c":0.0000089882,"v":932676.4210208341,"t":1717617600}
+{"o":0.0000089882,"h":0.0000090506,"l":0.0000088138,"c":0.0000090147,"v":1332314.3150094931,"t":1717621200}
+{"o":0.0000090147,"h":0.000009032,"l":0.0000088988,"c":0.0000089688,"v":603304.160503601,"t":1717624800}
+{"o":0.0000089688,"h":0.0000090138,"l":0.0000089345,"c":0.0000089581,"v":70688.703611827,"t":1717628400}
+{"o":0.0000089581,"h":0.0000090092,"l":0.0000088442,"c":0.00000889,"v":334725.723993631,"t":1717632000}
+{"o":0.00000889,"h":0.0000089337,"l":0.0000088629,"c":0.0000089118,"v":84508.353814011,"t":1717635600}
+{"o":0.0000089118,"h":0.0000089801,"l":0.0000088513,"c":0.0000089153,"v":362063.8491017671,"t":1717639200}
+{"o":0.0000089153,"h":0.0000092192,"l":0.0000088636,"c":0.0000091466,"v":701148.9640425239,"t":1717642800}
+{"o":0.0000091466,"h":0.0000092149,"l":0.0000090889,"c":0.0000091234,"v":5435.424711773,"t":1717646400}
+{"o":0.0000091234,"h":0.0000092177,"l":0.0000091234,"c":0.0000092149,"v":15344.460991254,"t":1717650000}
+{"o":0.0000092149,"h":0.0000092557,"l":0.0000090137,"c":0.0000092036,"v":591193.235568317,"t":1717653600}
+{"o":0.0000092036,"h":0.0000093075,"l":0.0000091254,"c":0.0000091855,"v":496426.341247174,"t":1717657200}
+{"o":0.0000091855,"h":0.0000092154,"l":0.0000090098,"c":0.0000090161,"v":461530.229870935,"t":1717660800}
+{"o":0.0000090161,"h":0.0000090361,"l":0.0000087669,"c":0.0000088906,"v":870373.3895225081,"t":1717664400}
+{"o":0.0000088906,"h":0.0000090119,"l":0.0000088494,"c":0.0000089153,"v":682729.863774239,"t":1717668000}
+{"o":0.0000089153,"h":0.0000089285,"l":0.0000087789,"c":0.0000087789,"v":224000.170490624,"t":1717671600}
+{"o":0.0000087789,"h":0.0000088543,"l":0.0000086766,"c":0.000008771,"v":319711.084482697,"t":1717675200}
+{"o":0.000008771,"h":0.0000090222,"l":0.0000086915,"c":0.0000090121,"v":1824966.8467215728,"t":1717678800}
+{"o":0.0000090121,"h":0.0000090579,"l":0.0000089032,"c":0.0000089138,"v":160366.517121107,"t":1717682400}
+{"o":0.0000089138,"h":0.0000089327,"l":0.0000086158,"c":0.0000086539,"v":849575.5894849539,"t":1717686000}
+{"o":0.0000086539,"h":0.0000087503,"l":0.0000085549,"c":0.0000086587,"v":405285.513395625,"t":1717689600}
+{"o":0.0000086587,"h":0.0000088408,"l":0.0000086203,"c":0.0000087736,"v":419468.401211754,"t":1717693200}
+{"o":0.0000087736,"h":0.0000089361,"l":0.0000085965,"c":0.0000087373,"v":916604.2354284051,"t":1717696800}
+{"o":0.0000087373,"h":0.0000090978,"l":0.000008666,"c":0.0000090244,"v":1468748.0863991801,"t":1717700400}
+{"o":0.0000090244,"h":0.0000091209,"l":0.0000087812,"c":0.0000089542,"v":731618.3564503351,"t":1717704000}
+{"o":0.0000089542,"h":0.0000092802,"l":0.0000087808,"c":0.0000090386,"v":2240260.2667039619,"t":1717707600}
+{"o":0.0000090386,"h":0.0000091862,"l":0.0000089975,"c":0.0000090688,"v":777665.6765966339,"t":1717711200}
+{"o":0.0000090688,"h":0.0000091331,"l":0.0000090556,"c":0.000009092,"v":5687.897450228,"t":1717714800}
+{"o":0.000009092,"h":0.0000096547,"l":0.00000903,"c":0.0000095662,"v":1342466.4544327368,"t":1717718400}
+{"o":0.0000095662,"h":0.0000108019,"l":0.0000095541,"c":0.0000100697,"v":4355885.4093897799,"t":1717722000}
+{"o":0.0000100697,"h":0.0000103479,"l":0.0000100166,"c":0.0000101625,"v":687859.8371937349,"t":1717725600}
+{"o":0.0000101625,"h":0.0000102298,"l":0.0000092575,"c":0.0000092575,"v":2099239.5855005002,"t":1717729200}
+{"o":0.0000092575,"h":0.0000100506,"l":0.0000091484,"c":0.00000955,"v":3721698.7798187039,"t":1717732800}
+{"o":0.00000955,"h":0.0000097129,"l":0.000009389,"c":0.000009633,"v":1526435.0899416397,"t":1717736400}
+{"o":0.000009633,"h":0.000009711,"l":0.0000094786,"c":0.000009489,"v":394827.483141673,"t":1717740000}
+{"o":0.000009489,"h":0.000009508,"l":0.0000092222,"c":0.0000092926,"v":649534.771592772,"t":1717743600}
+{"o":0.0000092926,"h":0.0000093573,"l":0.0000085691,"c":0.0000085968,"v":2052505.516461293,"t":1717747200}
+{"o":0.0000085968,"h":0.0000087636,"l":0.0000085911,"c":0.0000086658,"v":981952.8471748601,"t":1717750800}
+{"o":0.0000086658,"h":0.0000095903,"l":0.0000086508,"c":0.0000093766,"v":2821667.4507438997,"t":1717754400}
+{"o":0.0000093766,"h":0.0000094246,"l":0.000009091,"c":0.0000092432,"v":1265959.2939939511,"t":1717758000}
+{"o":0.0000092432,"h":0.0000093991,"l":0.0000088718,"c":0.0000090051,"v":1400453.0340538337,"t":1717761600}
+{"o":0.0000090051,"h":0.0000093956,"l":0.0000089674,"c":0.0000093458,"v":897591.124391197,"t":1717765200}
+{"o":0.0000093458,"h":0.0000094167,"l":0.000009073,"c":0.0000090887,"v":679194.21963958,"t":1717768800}
+{"o":0.0000090887,"h":0.0000092025,"l":0.0000087073,"c":0.0000088337,"v":1589865.1675733731,"t":1717772400}
+{"o":0.0000088337,"h":0.0000089474,"l":0.0000085032,"c":0.0000085871,"v":1313065.3149687282,"t":1717776000}
+{"o":0.0000085871,"h":0.0000087905,"l":0.0000081374,"c":0.0000083285,"v":2540811.6358344778,"t":1717779600}
+{"o":0.0000083285,"h":0.0000092751,"l":0.0000077311,"c":0.0000086348,"v":5380131.4958483484,"t":1717783200}
+{"o":0.0000086348,"h":0.0000088916,"l":0.0000082762,"c":0.0000085508,"v":1441899.711849544,"t":1717786800}
+{"o":0.0000085508,"h":0.0000087017,"l":0.000008391,"c":0.0000085324,"v":565783.6452789541,"t":1717790400}
+{"o":0.0000085324,"h":0.0000085564,"l":0.0000076083,"c":0.0000078284,"v":2938279.1859325469,"t":1717794000}
+{"o":0.0000078284,"h":0.0000080106,"l":0.0000077669,"c":0.0000078712,"v":1357992.2048810269,"t":1717797600}
+{"o":0.0000078712,"h":0.000007941,"l":0.0000075502,"c":0.0000076518,"v":2442618.071307383,"t":1717801200}
+{"o":0.0000076518,"h":0.0000077635,"l":0.0000072045,"c":0.0000072242,"v":2335635.5826006574,"t":1717804800}
+{"o":0.0000072242,"h":0.0000075594,"l":0.0000071202,"c":0.0000075102,"v":2105593.2498846282,"t":1717808400}
+{"o":0.0000075102,"h":0.0000075508,"l":0.0000074545,"c":0.0000075326,"v":172851.771257019,"t":1717812000}
+{"o":0.0000075326,"h":0.0000076203,"l":0.0000074929,"c":0.000007605,"v":438602.076055013,"t":1717815600}
+{"o":0.000007605,"h":0.000007754,"l":0.0000075724,"c":0.0000076816,"v":489295.300168879,"t":1717819200}
+{"o":0.0000076816,"h":0.0000077063,"l":0.0000076108,"c":0.0000076474,"v":27466.998325757,"t":1717822800}
+{"o":0.0000076474,"h":0.0000078506,"l":0.0000075439,"c":0.0000075518,"v":2279430.1612683032,"t":1717826400}
+{"o":0.0000075518,"h":0.0000077184,"l":0.0000074973,"c":0.0000076191,"v":364064.061211757,"t":1717830000}
+{"o":0.0000076191,"h":0.000007693,"l":0.000007503,"c":0.0000076032,"v":380732.593198374,"t":1717833600}
+{"o":0.0000076032,"h":0.0000076354,"l":0.0000074437,"c":0.0000074962,"v":677958.3555623041,"t":1717837200}
+{"o":0.0000074962,"h":0.0000079657,"l":0.0000074471,"c":0.0000077755,"v":2045545.217539188,"t":1717840800}
+{"o":0.0000077755,"h":0.0000078693,"l":0.0000075021,"c":0.0000075844,"v":755387.8874659319,"t":1717844400}
+{"o":0.0000075844,"h":0.0000078363,"l":0.0000075247,"c":0.0000076071,"v":852895.7972836711,"t":1717848000}
+{"o":0.0000076071,"h":0.000007756,"l":0.0000025223,"c":0.0000043358,"v":306503257.0654617548,"t":1717851600}
+{"o":0.0000043358,"h":0.0000053429,"l":0.0000039255,"c":0.0000048688,"v":73086192.2103194594,"t":1717855200}
+{"o":0.0000048688,"h":0.0000054133,"l":0.0000045139,"c":0.000005094,"v":31821367.6536078118,"t":1717858800}
+{"o":0.000005094,"h":0.0000054689,"l":0.0000048161,"c":0.0000051677,"v":14684003.7707371227,"t":1717862400}
+{"o":0.0000051677,"h":0.0000054205,"l":0.0000051098,"c":0.0000052257,"v":3286323.5154168974,"t":1717866000}
+{"o":0.0000052257,"h":0.0000052536,"l":0.0000045724,"c":0.0000046612,"v":5824647.713859803,"t":1717869600}
+{"o":0.0000046612,"h":0.0000050817,"l":0.0000039128,"c":0.0000047985,"v":28378972.4594945386,"t":1717873200}
+{"o":0.0000047985,"h":0.0000049413,"l":0.0000046995,"c":0.0000047903,"v":5138277.1469627237,"t":1717876800}
+{"o":0.0000047903,"h":0.0000050953,"l":0.0000042704,"c":0.0000046034,"v":16295617.8085528053,"t":1717880400}
+{"o":0.0000046034,"h":0.0000048154,"l":0.0000035165,"c":0.0000042615,"v":30925173.1653967537,"t":1717884000}
+{"o":0.0000042615,"h":0.0000044325,"l":0.0000039852,"c":0.0000040242,"v":6631354.0519833462,"t":1717887600}
+{"o":0.0000040242,"h":0.000004247,"l":0.0000040068,"c":0.0000040762,"v":2872377.6848999793,"t":1717891200}
+{"o":0.0000040762,"h":0.0000047638,"l":0.0000040604,"c":0.0000044177,"v":8017587.4326402806,"t":1717894800}
+{"o":0.0000044177,"h":0.0000047305,"l":0.0000043922,"c":0.0000046469,"v":1936260.6829189402,"t":1717898400}
+{"o":0.0000046469,"h":0.0000048185,"l":0.000004443,"c":0.0000045689,"v":6293137.7125740172,"t":1717902000}
+{"o":0.0000045689,"h":0.0000049041,"l":0.0000044955,"c":0.0000046723,"v":7439776.9466386614,"t":1717905600}
+{"o":0.0000046723,"h":0.0000047387,"l":0.0000043057,"c":0.0000044703,"v":3343577.7835774003,"t":1717909200}
+{"o":0.0000044703,"h":0.0000044912,"l":0.0000041869,"c":0.0000042119,"v":4200438.6817081338,"t":1717912800}
+{"o":0.0000042119,"h":0.0000046523,"l":0.0000040543,"c":0.0000042397,"v":13788656.4306523725,"t":1717916400}
+{"o":0.0000042397,"h":0.000004776,"l":0.0000040099,"c":0.0000047487,"v":10477804.8184780348,"t":1717920000}
+{"o":0.0000047487,"h":0.0000048135,"l":0.0000044248,"c":0.0000048045,"v":4717281.330380463,"t":1717923600}
+{"o":0.0000048045,"h":0.0000048878,"l":0.0000044414,"c":0.0000048006,"v":5914856.8878716622,"t":1717927200}
+{"o":0.0000048006,"h":0.0000051871,"l":0.0000046209,"c":0.0000050535,"v":6444647.8240723303,"t":1717930800}
+{"o":0.0000050535,"h":0.0000051026,"l":0.00000481,"c":0.0000048594,"v":1883945.7666520888,"t":1717934400}
+{"o":0.0000048594,"h":0.0000049202,"l":0.0000046426,"c":0.0000046963,"v":2107022.2446140884,"t":1717938000}
+{"o":0.0000046963,"h":0.000004804,"l":0.0000045792,"c":0.0000047519,"v":2518616.0419911956,"t":1717941600}
+{"o":0.0000047519,"h":0.000004792,"l":0.000004665,"c":0.0000047581,"v":1353501.7873224858,"t":1717945200}
+{"o":0.0000047581,"h":0.0000047914,"l":0.0000041919,"c":0.0000044934,"v":6598222.4002562426,"t":1717948800}
+{"o":0.0000044934,"h":0.0000045113,"l":0.0000041351,"c":0.0000043463,"v":9583413.9916867912,"t":1717952400}
+{"o":0.0000043463,"h":0.0000043991,"l":0.00000369,"c":0.000003776,"v":15137179.1227312144,"t":1717956000}
+{"o":0.000003776,"h":0.0000043499,"l":0.0000037203,"c":0.0000043305,"v":7818287.6192615218,"t":1717959600}
+{"o":0.0000043305,"h":0.0000044655,"l":0.0000042013,"c":0.0000044094,"v":3478300.6962993727,"t":1717963200}
+{"o":0.0000044094,"h":0.0000044156,"l":0.0000043158,"c":0.0000043626,"v":644344.8276367862,"t":1717966800}
+{"o":0.0000043626,"h":0.0000043995,"l":0.0000043424,"c":0.0000043876,"v":423146.217499801,"t":1717970400}
+{"o":0.0000043876,"h":0.0000045175,"l":0.0000043534,"c":0.0000045085,"v":865615.0517398369,"t":1717974000}
+{"o":0.0000045085,"h":0.0000045501,"l":0.000004351,"c":0.0000043973,"v":683575.856496217,"t":1717977600}
+{"o":0.0000043973,"h":0.0000044285,"l":0.0000043556,"c":0.0000043814,"v":469515.798071412,"t":1717981200}
+{"o":0.0000043814,"h":0.0000044186,"l":0.0000043521,"c":0.0000043718,"v":146051.002064958,"t":1717984800}
+{"o":0.0000043718,"h":0.0000045986,"l":0.000004318,"c":0.0000044242,"v":2791390.2558632861,"t":1717988400}
+{"o":0.0000044242,"h":0.0000044393,"l":0.000004376,"c":0.0000044136,"v":113121.005626056,"t":1717992000}
+{"o":0.0000044136,"h":0.0000044521,"l":0.0000043799,"c":0.0000043914,"v":743432.329356338,"t":1717995600}
+{"o":0.0000043914,"h":0.0000044582,"l":0.0000043862,"c":0.0000044407,"v":217664.412168876,"t":1717999200}
+{"o":0.0000044407,"h":0.0000045285,"l":0.0000044024,"c":0.0000045046,"v":591657.7586192479,"t":1718002800}
+{"o":0.0000045046,"h":0.0000045065,"l":0.0000040485,"c":0.0000042392,"v":4962321.6759752929,"t":1718006400}
+{"o":0.0000042392,"h":0.0000043327,"l":0.0000041439,"c":0.0000042917,"v":2058235.2399797821,"t":1718010000}
+{"o":0.0000042917,"h":0.0000044652,"l":0.0000042629,"c":0.0000044102,"v":1316059.1881699669,"t":1718013600}
+{"o":0.0000044102,"h":0.000004491,"l":0.0000042711,"c":0.0000043914,"v":5228184.3119047135,"t":1718017200}
+{"o":0.0000043914,"h":0.0000044683,"l":0.0000040882,"c":0.0000043952,"v":5559571.5015189033,"t":1718020800}
+{"o":0.0000043952,"h":0.000004417,"l":0.0000042621,"c":0.0000043167,"v":1827081.3646085463,"t":1718024400}
+{"o":0.0000043167,"h":0.0000043856,"l":0.0000042269,"c":0.0000043368,"v":1833404.8602717246,"t":1718028000}
+{"o":0.0000043368,"h":0.0000044364,"l":0.0000040218,"c":0.0000043049,"v":9567408.2241948433,"t":1718031600}
+{"o":0.0000043049,"h":0.0000043468,"l":0.0000033307,"c":0.0000038055,"v":22288727.921782095,"t":1718035200}
+{"o":0.0000038055,"h":0.0000038386,"l":0.0000036708,"c":0.000003674,"v":2189319.2540261592,"t":1718038800}
+{"o":0.000003674,"h":0.0000037524,"l":0.0000034929,"c":0.0000036375,"v":10267484.4438835476,"t":1718042400}
+{"o":0.0000036375,"h":0.00000374,"l":0.0000036141,"c":0.0000036894,"v":2323508.3521217597,"t":1718046000}
+{"o":0.0000036894,"h":0.0000037807,"l":0.0000035792,"c":0.0000037598,"v":3388356.6438803286,"t":1718049600}
+{"o":0.0000037598,"h":0.0000038369,"l":0.000003606,"c":0.0000036555,"v":3795576.1098831561,"t":1718053200}
+{"o":0.0000036555,"h":0.0000037379,"l":0.0000036262,"c":0.0000036729,"v":2583508.7545348448,"t":1718056800}
+{"o":0.0000036729,"h":0.0000038384,"l":0.0000035458,"c":0.0000038054,"v":3383596.6711960328,"t":1718060400}
+{"o":0.0000038054,"h":0.0000038287,"l":0.0000036761,"c":0.0000037322,"v":1089789.9200686058,"t":1718064000}
+{"o":0.0000037322,"h":0.0000038554,"l":0.000003707,"c":0.0000037896,"v":366909.741268345,"t":1718067600}
+{"o":0.0000037896,"h":0.0000038237,"l":0.000003455,"c":0.0000035544,"v":3276124.6378710303,"t":1718071200}
+{"o":0.0000035544,"h":0.0000035834,"l":0.0000034664,"c":0.0000035025,"v":833357.037132296,"t":1718074800}
+{"o":0.0000035025,"h":0.000004015,"l":0.0000034995,"c":0.0000038421,"v":7269589.8715774613,"t":1718078400}
+{"o":0.0000038421,"h":0.0000039133,"l":0.0000038385,"c":0.0000038958,"v":351021.574659747,"t":1718082000}
+{"o":0.0000038958,"h":0.0000039392,"l":0.0000038256,"c":0.0000038678,"v":759923.9288250589,"t":1718085600}
+{"o":0.0000038678,"h":0.0000039729,"l":0.0000037473,"c":0.0000037835,"v":1564994.0251496886,"t":1718089200}
+{"o":0.0000037835,"h":0.000003818,"l":0.0000036882,"c":0.000003771,"v":1166459.0246941412,"t":1718092800}
+{"o":0.000003771,"h":0.0000038063,"l":0.0000036946,"c":0.0000037037,"v":805268.0613022988,"t":1718096400}
+{"o":0.0000037037,"h":0.000003787,"l":0.0000036677,"c":0.0000037504,"v":254471.968101743,"t":1718100000}
+{"o":0.0000037504,"h":0.0000037802,"l":0.000003634,"c":0.0000036601,"v":1574164.7830263614,"t":1718103600}
+{"o":0.0000036601,"h":0.0000036896,"l":0.0000035539,"c":0.0000035715,"v":973671.810809024,"t":1718107200}
+{"o":0.0000035715,"h":0.0000036388,"l":0.0000033648,"c":0.0000034743,"v":2484967.4756523483,"t":1718110800}
+{"o":0.0000034743,"h":0.000003582,"l":0.0000034387,"c":0.0000034893,"v":1123047.0073416771,"t":1718114400}
+{"o":0.0000034893,"h":0.0000037101,"l":0.0000034443,"c":0.0000035609,"v":5538979.3741276823,"t":1718118000}
+{"o":0.0000035609,"h":0.0000038054,"l":0.0000035018,"c":0.0000037439,"v":2710538.0713467998,"t":1718121600}
+{"o":0.0000037439,"h":0.0000038196,"l":0.0000032748,"c":0.0000036689,"v":8227760.687546419,"t":1718125200}
+{"o":0.0000036689,"h":0.0000038155,"l":0.0000036151,"c":0.0000037763,"v":1307770.8080630971,"t":1718128800}
+{"o":0.0000037763,"h":0.0000038214,"l":0.0000037004,"c":0.000003751,"v":557970.553606858,"t":1718132400}
+{"o":0.000003751,"h":0.0000037782,"l":0.000003527,"c":0.000003589,"v":2048235.0793007568,"t":1718136000}
+{"o":0.000003589,"h":0.000003716,"l":0.0000034826,"c":0.0000036742,"v":4220327.5664762314,"t":1718139600}
+{"o":0.0000036742,"h":0.0000036871,"l":0.0000029952,"c":0.0000030634,"v":12974875.072488945,"t":1718143200}
+{"o":0.0000030634,"h":0.0000031424,"l":0.0000030258,"c":0.0000030739,"v":3142796.5238269195,"t":1718146800}
+{"o":0.0000030739,"h":0.0000031329,"l":0.0000030338,"c":0.0000030879,"v":253734.695610732,"t":1718150400}
+{"o":0.0000030879,"h":0.0000031735,"l":0.0000028755,"c":0.0000029032,"v":6705220.4340963783,"t":1718154000}
+{"o":0.0000029032,"h":0.0000029303,"l":0.0000027089,"c":0.0000028255,"v":7951673.1696366407,"t":1718157600}
+{"o":0.0000028255,"h":0.0000028542,"l":0.0000026948,"c":0.0000027034,"v":2092287.7318169449,"t":1718161200}
+{"o":0.0000027034,"h":0.0000027052,"l":0.0000025405,"c":0.0000026102,"v":2921093.0632612235,"t":1718164800}
+{"o":0.0000026102,"h":0.0000028701,"l":0.000002579,"c":0.0000028686,"v":5199360.6853085477,"t":1718168400}
+{"o":0.0000028686,"h":0.000002871,"l":0.0000027633,"c":0.0000028267,"v":3969390.4099311111,"t":1718172000}
+{"o":0.0000028267,"h":0.0000029854,"l":0.0000027944,"c":0.000002802,"v":3693383.3078237851,"t":1718175600}
+{"o":0.000002802,"h":0.0000029206,"l":0.0000027913,"c":0.0000029017,"v":1653325.8558970627,"t":1718179200}
+{"o":0.0000029017,"h":0.000002907,"l":0.0000028294,"c":0.0000028822,"v":1271734.5753904909,"t":1718182800}
+{"o":0.0000028822,"h":0.0000028859,"l":0.0000027613,"c":0.0000028574,"v":3558489.7144379457,"t":1718186400}
+{"o":0.0000028574,"h":0.0000028804,"l":0.0000027423,"c":0.0000027888,"v":3431932.898066889,"t":1718190000}
+{"o":0.0000027888,"h":0.0000027907,"l":0.0000023401,"c":0.0000026082,"v":20210355.1889018044,"t":1718193600}
+{"o":0.0000026082,"h":0.0000029311,"l":0.0000025613,"c":0.0000028114,"v":16051313.6695860028,"t":1718197200}
+{"o":0.0000028114,"h":0.0000037296,"l":0.0000027692,"c":0.0000033173,"v":25253480.8912412599,"t":1718200800}
+{"o":0.0000033173,"h":0.0000034814,"l":0.0000031633,"c":0.0000034203,"v":8279953.5085492348,"t":1718204400}
+{"o":0.0000034203,"h":0.0000034409,"l":0.0000030799,"c":0.0000031544,"v":7030670.5981118781,"t":1718208000}
+{"o":0.0000031544,"h":0.0000032637,"l":0.000003133,"c":0.0000032369,"v":1415054.2072454747,"t":1718211600}
+{"o":0.0000032369,"h":0.0000034227,"l":0.0000031694,"c":0.0000033268,"v":2528008.8132985644,"t":1718215200}
+{"o":0.0000033268,"h":0.0000035007,"l":0.0000032295,"c":0.0000033589,"v":2673034.3331661844,"t":1718218800}
+{"o":0.0000033589,"h":0.0000034464,"l":0.0000032797,"c":0.0000033819,"v":1596713.4886068238,"t":1718222400}
+{"o":0.0000033819,"h":0.0000037141,"l":0.0000033649,"c":0.0000034856,"v":5084092.9524855604,"t":1718226000}
+{"o":0.0000034856,"h":0.000003496,"l":0.0000033525,"c":0.0000033673,"v":1659136.1320339029,"t":1718229600}
+{"o":0.0000033673,"h":0.0000034541,"l":0.0000033138,"c":0.0000034167,"v":1393414.4941540679,"t":1718233200}
+{"o":0.0000034167,"h":0.0000036371,"l":0.0000033376,"c":0.0000035988,"v":2632331.6933078161,"t":1718236800}
+{"o":0.0000035988,"h":0.0000037977,"l":0.0000035811,"c":0.0000037509,"v":1455326.8356097732,"t":1718240400}
+{"o":0.0000037509,"h":0.0000038939,"l":0.0000036985,"c":0.0000038521,"v":758265.3920329041,"t":1718244000}
+{"o":0.0000038521,"h":0.0000046366,"l":0.0000038087,"c":0.0000042175,"v":15958887.4508474879,"t":1718247600}
+{"o":0.0000042175,"h":0.0000052483,"l":0.00000418,"c":0.0000042741,"v":22626449.6719277464,"t":1718251200}
+{"o":0.0000042741,"h":0.0000044962,"l":0.0000042412,"c":0.0000044624,"v":2593971.7186237713,"t":1718254800}
+{"o":0.0000044624,"h":0.0000062884,"l":0.0000044571,"c":0.0000058652,"v":25820774.9403432198,"t":1718258400}
+{"o":0.0000058652,"h":0.0000060011,"l":0.0000053022,"c":0.0000056994,"v":8902691.851499917,"t":1718262000}
+{"o":0.0000056994,"h":0.0000057954,"l":0.0000055077,"c":0.0000055575,"v":2664045.8453564178,"t":1718265600}
+{"o":0.0000055575,"h":0.0000060036,"l":0.0000055542,"c":0.0000058706,"v":3190501.083088994,"t":1718269200}
+{"o":0.0000058706,"h":0.000006823,"l":0.0000055897,"c":0.0000066766,"v":14089609.1956514884,"t":1718272800}
+{"o":0.0000066766,"h":0.0000067863,"l":0.0000060597,"c":0.000006257,"v":9854249.494234018,"t":1718276400}
+{"o":0.000006257,"h":0.0000066133,"l":0.0000055425,"c":0.0000057523,"v":8926723.2683470249,"t":1718280000}
+{"o":0.0000057523,"h":0.0000059867,"l":0.0000048127,"c":0.0000048669,"v":8662511.6223561633,"t":1718283600}
+{"o":0.0000048669,"h":0.0000053931,"l":0.0000045327,"c":0.0000049692,"v":16592969.265350312,"t":1718287200}
+{"o":0.0000049692,"h":0.0000054028,"l":0.0000047945,"c":0.0000050922,"v":7063069.2284493921,"t":1718290800}
+{"o":0.0000050922,"h":0.0000051297,"l":0.0000042558,"c":0.0000046595,"v":15589028.4407335259,"t":1718294400}
+{"o":0.0000046595,"h":0.0000047671,"l":0.0000045207,"c":0.0000045557,"v":2105916.1983925132,"t":1718298000}
+{"o":0.0000045557,"h":0.0000047163,"l":0.000004391,"c":0.0000044876,"v":4437636.3382666484,"t":1718301600}
+{"o":0.0000044876,"h":0.0000047206,"l":0.0000042175,"c":0.0000046382,"v":7550171.5693335757,"t":1718305200}
+{"o":0.0000046382,"h":0.0000047942,"l":0.0000045705,"c":0.0000046496,"v":2279500.5562118418,"t":1718308800}
+{"o":0.0000046496,"h":0.0000047598,"l":0.0000045524,"c":0.0000046416,"v":764978.6507512979,"t":1718312400}
+{"o":0.0000046416,"h":0.0000051654,"l":0.0000046193,"c":0.0000051022,"v":7040085.5664577065,"t":1718316000}
+{"o":0.0000051022,"h":0.0000052705,"l":0.000004535,"c":0.0000046245,"v":4921602.2376819905,"t":1718319600}
+{"o":0.0000046245,"h":0.0000046967,"l":0.0000044585,"c":0.0000045329,"v":1513755.4090311711,"t":1718323200}
+{"o":0.0000045329,"h":0.0000047551,"l":0.0000045043,"c":0.0000046532,"v":1052469.6946710432,"t":1718326800}
+{"o":0.0000046532,"h":0.0000047668,"l":0.0000046381,"c":0.0000047433,"v":226458.98219209,"t":1718330400}
+{"o":0.0000047433,"h":0.000004783,"l":0.0000045994,"c":0.0000046242,"v":761362.5511101959,"t":1718334000}
+{"o":0.0000046242,"h":0.0000046432,"l":0.0000045591,"c":0.0000045914,"v":120997.930721051,"t":1718337600}
+{"o":0.0000045914,"h":0.0000046398,"l":0.000004352,"c":0.0000045161,"v":3162123.3430057326,"t":1718341200}
+{"o":0.0000045161,"h":0.0000045669,"l":0.0000043183,"c":0.0000043563,"v":2465394.1985058007,"t":1718344800}
+{"o":0.0000043563,"h":0.0000043894,"l":0.0000038823,"c":0.000004022,"v":4343110.2419831716,"t":1718348400}
+{"o":0.000004022,"h":0.0000043112,"l":0.0000039872,"c":0.0000042516,"v":3067913.1827571508,"t":1718352000}
+{"o":0.0000042516,"h":0.0000051104,"l":0.0000042347,"c":0.0000050846,"v":4694729.678774409,"t":1718355600}
+{"o":0.0000050846,"h":0.0000051202,"l":0.0000047605,"c":0.0000048623,"v":2025653.1932556159,"t":1718359200}
+{"o":0.0000048623,"h":0.0000049072,"l":0.0000046455,"c":0.000004675,"v":1261933.4293700387,"t":1718362800}
+{"o":0.000004675,"h":0.0000046834,"l":0.0000045833,"c":0.0000046448,"v":771984.7822292008,"t":1718366400}
+{"o":0.0000046448,"h":0.0000048067,"l":0.0000046063,"c":0.0000047041,"v":2380864.2110099918,"t":1718370000}
+{"o":0.0000047041,"h":0.0000048851,"l":0.0000045407,"c":0.0000046343,"v":2241642.8848103038,"t":1718373600}
+{"o":0.0000046343,"h":0.0000047362,"l":0.0000042962,"c":0.0000043568,"v":3425640.176495512,"t":1718377200}
+{"o":0.0000043568,"h":0.0000045494,"l":0.0000041971,"c":0.0000042965,"v":1616197.0300409447,"t":1718380800}
+{"o":0.0000042965,"h":0.0000044098,"l":0.0000038229,"c":0.0000039536,"v":7936133.3577122698,"t":1718384400}
+{"o":0.0000039536,"h":0.0000044652,"l":0.0000039501,"c":0.0000043717,"v":3367056.1905903956,"t":1718388000}
+{"o":0.0000043717,"h":0.0000044598,"l":0.0000043074,"c":0.0000043308,"v":396889.747416626,"t":1718391600}
+{"o":0.0000043308,"h":0.0000044025,"l":0.0000042918,"c":0.0000043908,"v":361054.323933736,"t":1718395200}
+{"o":0.0000043908,"h":0.0000045013,"l":0.0000042579,"c":0.000004292,"v":1044428.5777791139,"t":1718398800}
+{"o":0.000004292,"h":0.0000043477,"l":0.0000042011,"c":0.0000042491,"v":1267582.888280075,"t":1718402400}
+{"o":0.0000042491,"h":0.0000046276,"l":0.0000042308,"c":0.0000045173,"v":3830831.9760284862,"t":1718406000}
+{"o":0.0000045173,"h":0.0000045384,"l":0.0000044654,"c":0.0000044994,"v":93585.325784974,"t":1718409600}
+{"o":0.0000044994,"h":0.0000045239,"l":0.0000044704,"c":0.0000045101,"v":23603.539793618,"t":1718413200}
+{"o":0.0000045101,"h":0.0000045212,"l":0.0000044454,"c":0.0000044681,"v":256377.992686824,"t":1718416800}
+{"o":0.0000044681,"h":0.0000044824,"l":0.0000044328,"c":0.000004435,"v":110929.903283293,"t":1718420400}
+{"o":0.000004435,"h":0.0000045093,"l":0.0000044222,"c":0.0000044643,"v":749927.6099207801,"t":1718424000}
+{"o":0.0000044643,"h":0.0000045458,"l":0.000004132,"c":0.000004178,"v":3923427.9293010691,"t":1718427600}
+{"o":0.000004178,"h":0.000006926,"l":0.0000041616,"c":0.0000052269,"v":70435911.2041311711,"t":1718431200}
+{"o":0.0000052269,"h":0.0000052479,"l":0.0000041751,"c":0.0000046283,"v":21174552.2743307985,"t":1718434800}
+{"o":0.0000046283,"h":0.0000048681,"l":0.0000045463,"c":0.0000046654,"v":3663928.9976263251,"t":1718438400}
+{"o":0.0000046654,"h":0.0000046902,"l":0.0000043082,"c":0.0000044437,"v":3645233.2956536175,"t":1718442000}
+{"o":0.0000044437,"h":0.0000045748,"l":0.0000044076,"c":0.0000044116,"v":1956563.2933533993,"t":1718445600}
+{"o":0.0000044116,"h":0.0000044177,"l":0.0000042974,"c":0.0000043958,"v":980387.6292023059,"t":1718449200}
+{"o":0.0000043958,"h":0.000004514,"l":0.0000043863,"c":0.000004494,"v":695981.715309595,"t":1718452800}
+{"o":0.000004494,"h":0.0000045124,"l":0.0000044009,"c":0.000004413,"v":1157215.725920036,"t":1718456400}
+{"o":0.000004413,"h":0.000004446,"l":0.000004339,"c":0.0000043557,"v":616986.586645641,"t":1718460000}
+{"o":0.0000043557,"h":0.0000044012,"l":0.0000043032,"c":0.0000043738,"v":309749.624899739,"t":1718463600}
+{"o":0.0000043738,"h":0.0000046702,"l":0.0000043546,"c":0.0000045237,"v":2313241.2426795587,"t":1718467200}
+{"o":0.0000045237,"h":0.0000046575,"l":0.0000044141,"c":0.0000045713,"v":2670461.7620553873,"t":1718470800}
+{"o":0.0000045713,"h":0.000004618,"l":0.0000044606,"c":0.0000046019,"v":1646993.095525773,"t":1718474400}
+{"o":0.0000046019,"h":0.0000046951,"l":0.0000045909,"c":0.0000046566,"v":504285.3149382891,"t":1718478000}
+{"o":0.0000046566,"h":0.0000049802,"l":0.0000046341,"c":0.0000049326,"v":1647710.9454524391,"t":1718481600}
+{"o":0.0000049326,"h":0.0000049593,"l":0.0000048129,"c":0.0000048586,"v":1940803.3556475199,"t":1718485200}
+{"o":0.0000048586,"h":0.0000055076,"l":0.0000048534,"c":0.0000050744,"v":5842450.2249336578,"t":1718488800}
+{"o":0.0000050744,"h":0.0000050998,"l":0.0000050538,"c":0.0000050671,"v":87906.139803144,"t":1718492400}
+{"o":0.0000050671,"h":0.0000056703,"l":0.0000050214,"c":0.0000051616,"v":7004796.6545172585,"t":1718496000}
+{"o":0.0000051616,"h":0.0000052532,"l":0.0000051253,"c":0.000005191,"v":883366.575150058,"t":1718499600}
+{"o":0.000005191,"h":0.0000052851,"l":0.0000051868,"c":0.0000052524,"v":450292.888600287,"t":1718503200}
+{"o":0.0000052524,"h":0.0000052786,"l":0.0000052289,"c":0.0000052753,"v":51022.285115475,"t":1718506800}
+{"o":0.0000052753,"h":0.0000053062,"l":0.0000048477,"c":0.000004963,"v":3895875.7760137841,"t":1718510400}
+{"o":0.000004963,"h":0.0000049655,"l":0.0000049061,"c":0.0000049123,"v":369115.316450623,"t":1718514000}
+{"o":0.0000049123,"h":0.0000049233,"l":0.000004894,"c":0.0000048998,"v":0.0,"t":1718517600}
+{"o":0.0000048998,"h":0.0000049118,"l":0.0000048766,"c":0.0000049017,"v":2891.632239075,"t":1718521200}
+{"o":0.0000049017,"h":0.000004954,"l":0.0000048913,"c":0.0000049165,"v":151508.491793337,"t":1718524800}
+{"o":0.0000049165,"h":0.0000049715,"l":0.0000048826,"c":0.0000049384,"v":290007.013953139,"t":1718528400}
+{"o":0.0000049384,"h":0.0000049814,"l":0.000004878,"c":0.0000049468,"v":242688.216292092,"t":1718532000}
+{"o":0.0000049468,"h":0.0000049641,"l":0.0000048384,"c":0.0000048572,"v":477910.570053643,"t":1718535600}
+{"o":0.0000048572,"h":0.0000049583,"l":0.0000048414,"c":0.000004947,"v":750303.0491821549,"t":1718539200}
+{"o":0.000004947,"h":0.0000050635,"l":0.0000046899,"c":0.0000050337,"v":4555378.5296434369,"t":1718542800}
+{"o":0.0000050337,"h":0.0000053629,"l":0.0000046797,"c":0.000004929,"v":11827648.7402769495,"t":1718546400}
+{"o":0.000004929,"h":0.0000050689,"l":0.0000046941,"c":0.000004708,"v":4839038.5403443892,"t":1718550000}
+{"o":0.000004708,"h":0.0000048844,"l":0.0000045753,"c":0.0000046416,"v":4751704.2379670404,"t":1718553600}
+{"o":0.0000046416,"h":0.0000051312,"l":0.0000045892,"c":0.0000048176,"v":6910934.5325424559,"t":1718557200}
+{"o":0.0000048176,"h":0.0000051362,"l":0.0000047982,"c":0.0000048934,"v":3098628.9143496454,"t":1718560800}
+{"o":0.0000048934,"h":0.0000048987,"l":0.000004682,"c":0.000004777,"v":1769334.4767231047,"t":1718564400}
+{"o":0.000004777,"h":0.0000048245,"l":0.0000047573,"c":0.0000048063,"v":138605.411343647,"t":1718568000}
+{"o":0.0000048063,"h":0.0000048523,"l":0.0000047521,"c":0.000004834,"v":372454.707922432,"t":1718571600}
+{"o":0.000004834,"h":0.0000048357,"l":0.0000046456,"c":0.0000046673,"v":825635.004100582,"t":1718575200}
+{"o":0.0000046673,"h":0.0000046808,"l":0.0000044811,"c":0.0000045465,"v":2069011.17349464,"t":1718578800}
+{"o":0.0000045465,"h":0.0000046639,"l":0.0000045144,"c":0.0000046013,"v":1616024.8412356512,"t":1718582400}
+{"o":0.0000046013,"h":0.0000046611,"l":0.0000044082,"c":0.0000044916,"v":853027.7304351841,"t":1718586000}
+{"o":0.0000044916,"h":0.0000045285,"l":0.0000044756,"c":0.0000045011,"v":230247.142553132,"t":1718589600}
+{"o":0.0000045011,"h":0.00000456,"l":0.0000045,"c":0.0000045558,"v":22069.407134275,"t":1718593200}
+{"o":0.0000045558,"h":0.0000049588,"l":0.0000044706,"c":0.0000048934,"v":2361488.5324305044,"t":1718596800}
+{"o":0.0000048934,"h":0.0000049707,"l":0.0000048404,"c":0.0000048822,"v":165632.910575286,"t":1718600400}
+{"o":0.0000048822,"h":0.0000050213,"l":0.0000048205,"c":0.0000050123,"v":1351010.2436169758,"t":1718604000}
+{"o":0.0000050123,"h":0.0000050339,"l":0.0000048807,"c":0.000004929,"v":817550.4555873949,"t":1718607600}
+{"o":0.000004929,"h":0.0000049777,"l":0.0000046783,"c":0.0000048053,"v":2598751.5765053555,"t":1718611200}
+{"o":0.0000048053,"h":0.0000050176,"l":0.0000046273,"c":0.0000047257,"v":2363043.4811377237,"t":1718614800}
+{"o":0.0000047257,"h":0.0000048196,"l":0.0000043792,"c":0.0000045203,"v":2729669.824180956,"t":1718618400}
+{"o":0.0000045203,"h":0.0000045685,"l":0.0000042564,"c":0.000004391,"v":7793050.348950604,"t":1718622000}
+{"o":0.000004391,"h":0.0000048066,"l":0.0000043515,"c":0.0000047259,"v":3007094.1504989718,"t":1718625600}
+{"o":0.0000047259,"h":0.0000047857,"l":0.0000044825,"c":0.0000045405,"v":4175212.8855502387,"t":1718629200}
+{"o":0.0000045405,"h":0.0000046405,"l":0.0000043695,"c":0.00000446,"v":3555850.9113826868,"t":1718632800}
+{"o":0.00000446,"h":0.0000045988,"l":0.0000043072,"c":0.0000045258,"v":2645079.1247875323,"t":1718636400}
+{"o":0.0000045258,"h":0.0000046396,"l":0.0000043842,"c":0.0000045102,"v":1435608.2545833411,"t":1718640000}
+{"o":0.0000045102,"h":0.0000046378,"l":0.0000044568,"c":0.0000045937,"v":112305.704739935,"t":1718643600}
+{"o":0.0000045937,"h":0.0000045961,"l":0.000004154,"c":0.0000043791,"v":5238985.0503009958,"t":1718647200}
+{"o":0.0000043791,"h":0.0000047447,"l":0.0000043268,"c":0.0000044504,"v":5433792.5266812583,"t":1718650800}
+{"o":0.0000044504,"h":0.000004814,"l":0.0000043654,"c":0.0000046159,"v":5735532.9818061404,"t":1718654400}
+{"o":0.0000046159,"h":0.0000046625,"l":0.0000044795,"c":0.0000045601,"v":1288065.3250418799,"t":1718658000}
+{"o":0.0000045601,"h":0.0000046374,"l":0.0000043846,"c":0.0000046003,"v":2775686.04599539,"t":1718661600}
+{"o":0.0000046003,"h":0.0000046307,"l":0.0000041793,"c":0.0000042594,"v":2615622.7708049226,"t":1718665200}
+{"o":0.0000042594,"h":0.0000044173,"l":0.0000042325,"c":0.0000043017,"v":516714.2534835089,"t":1718668800}
+{"o":0.0000043017,"h":0.0000047951,"l":0.000004047,"c":0.0000044279,"v":874591.900205692,"t":1718672400}
+{"o":0.0000044279,"h":0.0000046832,"l":0.0000043243,"c":0.0000045106,"v":1096627.4136023591,"t":1718676000}
+{"o":0.0000045106,"h":0.0000045441,"l":0.0000044085,"c":0.0000044398,"v":139934.548122632,"t":1718679600}
+{"o":0.0000044398,"h":0.0000045129,"l":0.0000043837,"c":0.0000044009,"v":337959.910390271,"t":1718683200}
+{"o":0.0000044009,"h":0.0000044221,"l":0.0000042971,"c":0.0000043409,"v":537257.762938829,"t":1718686800}
+{"o":0.0000043409,"h":0.0000043733,"l":0.000004104,"c":0.0000042388,"v":1787113.6141045413,"t":1718690400}
+{"o":0.0000042388,"h":0.0000042741,"l":0.0000042094,"c":0.0000042506,"v":29990.75967075,"t":1718694000}
+{"o":0.0000042506,"h":0.000004321,"l":0.0000040663,"c":0.0000041954,"v":3435837.8983024042,"t":1718697600}
+{"o":0.0000041954,"h":0.0000042381,"l":0.0000041108,"c":0.0000041543,"v":793643.0351126681,"t":1718701200}
+{"o":0.0000041543,"h":0.0000042462,"l":0.000004021,"c":0.0000042106,"v":3222633.1399463122,"t":1718704800}
+{"o":0.0000042106,"h":0.0000042742,"l":0.0000039314,"c":0.0000041201,"v":4113891.9509917363,"t":1718708400}
+{"o":0.0000041201,"h":0.0000042526,"l":0.000003993,"c":0.0000040401,"v":5830642.9274069136,"t":1718712000}
+{"o":0.0000040401,"h":0.0000041366,"l":0.0000035601,"c":0.0000036216,"v":7045676.4569295626,"t":1718715600}
+{"o":0.0000036216,"h":0.0000039058,"l":0.0000034498,"c":0.0000037708,"v":5864244.4250172935,"t":1718719200}
+{"o":0.0000037708,"h":0.0000038018,"l":0.0000035509,"c":0.0000036221,"v":2106292.460155929,"t":1718722800}
+{"o":0.0000036221,"h":0.0000038203,"l":0.0000036181,"c":0.0000037105,"v":1542443.6141332029,"t":1718726400}
+{"o":0.0000037105,"h":0.0000037835,"l":0.0000036187,"c":0.0000036878,"v":833780.388452922,"t":1718730000}
+{"o":0.0000036878,"h":0.0000037162,"l":0.000003484,"c":0.0000036103,"v":3531483.3066581399,"t":1718733600}
+{"o":0.0000036103,"h":0.0000037514,"l":0.0000035923,"c":0.0000036783,"v":911695.8432593929,"t":1718737200}
+{"o":0.0000036783,"h":0.0000038178,"l":0.000003569,"c":0.0000036721,"v":1054140.4757348979,"t":1718740800}
+{"o":0.0000036721,"h":0.0000039147,"l":0.0000036216,"c":0.0000038622,"v":1297763.3139509142,"t":1718744400}
+{"o":0.0000038622,"h":0.0000040692,"l":0.0000035274,"c":0.0000036074,"v":11258904.1270187628,"t":1718748000}
+{"o":0.0000036074,"h":0.0000036927,"l":0.0000036047,"c":0.0000036686,"v":526349.777401099,"t":1718751600}
+{"o":0.0000036686,"h":0.0000037184,"l":0.0000035721,"c":0.0000035801,"v":806877.3952314659,"t":1718755200}
+{"o":0.0000035801,"h":0.0000037016,"l":0.0000035127,"c":0.000003659,"v":641515.1562700031,"t":1718758800}
+{"o":0.000003659,"h":0.00000368,"l":0.000003588,"c":0.0000036186,"v":201623.880006263,"t":1718762400}
+{"o":0.0000036186,"h":0.0000036406,"l":0.0000032646,"c":0.0000032973,"v":4001252.0500733722,"t":1718766000}
+{"o":0.0000032973,"h":0.0000034268,"l":0.0000032458,"c":0.0000034066,"v":1547767.0739522518,"t":1718769600}
+{"o":0.0000034066,"h":0.0000034614,"l":0.0000033894,"c":0.0000034165,"v":203025.802381784,"t":1718773200}
+{"o":0.0000034165,"h":0.0000035265,"l":0.0000033717,"c":0.0000034791,"v":579484.6802639199,"t":1718776800}
+{"o":0.0000034791,"h":0.000003549,"l":0.0000034002,"c":0.0000034545,"v":1297956.465239919,"t":1718780400}
+{"o":0.0000034545,"h":0.0000034919,"l":0.0000033677,"c":0.0000034044,"v":1032859.3890950551,"t":1718784000}
+{"o":0.0000034044,"h":0.0000034549,"l":0.0000032741,"c":0.0000032923,"v":1597933.229079993,"t":1718787600}
+{"o":0.0000032923,"h":0.0000034727,"l":0.000003271,"c":0.0000034305,"v":5943527.4876077026,"t":1718791200}
+{"o":0.0000034305,"h":0.0000034995,"l":0.0000033297,"c":0.0000034074,"v":930677.0177270931,"t":1718794800}
+{"o":0.0000034074,"h":0.0000034403,"l":0.0000033719,"c":0.0000034113,"v":21869.572527328,"t":1718798400}
+{"o":0.0000034113,"h":0.0000034367,"l":0.0000032615,"c":0.000003293,"v":1034419.325482188,"t":1718802000}
+{"o":0.000003293,"h":0.0000033405,"l":0.0000032255,"c":0.0000032527,"v":351298.402713451,"t":1718805600}
+{"o":0.0000032527,"h":0.000003311,"l":0.0000032351,"c":0.0000032916,"v":393200.250071779,"t":1718809200}
+{"o":0.0000032916,"h":0.0000033502,"l":0.0000032756,"c":0.0000033221,"v":144572.130011274,"t":1718812800}
+{"o":0.0000033221,"h":0.0000034611,"l":0.0000032611,"c":0.0000034288,"v":1593862.1308345255,"t":1718816400}
+{"o":0.0000034288,"h":0.0000034954,"l":0.0000033204,"c":0.0000034576,"v":2646879.4004172492,"t":1718820000}
+{"o":0.0000034576,"h":0.0000035199,"l":0.0000033037,"c":0.0000034098,"v":8202915.3484683493,"t":1718823600}
+{"o":0.0000034098,"h":0.0000034944,"l":0.0000032463,"c":0.0000032854,"v":7476858.0115485732,"t":1718827200}
+{"o":0.0000032854,"h":0.0000033752,"l":0.0000031583,"c":0.0000032143,"v":9487602.1380995046,"t":1718830800}
+{"o":0.0000032143,"h":0.000003296,"l":0.000003187,"c":0.0000032927,"v":1190312.205766723,"t":1718834400}
+{"o":0.0000032927,"h":0.0000032973,"l":0.000003266,"c":0.0000032721,"v":0.0,"t":1718838000}
+{"o":0.0000032721,"h":0.0000033428,"l":0.0000032588,"c":0.0000033291,"v":437364.884380319,"t":1718841600}
+{"o":0.0000033291,"h":0.0000033579,"l":0.0000032736,"c":0.0000033438,"v":104095.968967522,"t":1718845200}
+{"o":0.0000033438,"h":0.0000033771,"l":0.0000032721,"c":0.0000032919,"v":280000.0,"t":1718848800}
+{"o":0.0000032919,"h":0.0000033383,"l":0.0000031861,"c":0.0000032258,"v":1391662.0661801309,"t":1718852400}
+{"o":0.0000032258,"h":0.0000032661,"l":0.0000031592,"c":0.0000032227,"v":629514.022650475,"t":1718856000}
+{"o":0.0000032227,"h":0.0000033194,"l":0.0000031732,"c":0.0000032776,"v":154543.387236696,"t":1718859600}
+{"o":0.0000032776,"h":0.0000032937,"l":0.0000030997,"c":0.0000031829,"v":4345624.7210309934,"t":1718863200}
+{"o":0.0000031829,"h":0.0000037164,"l":0.0000030904,"c":0.0000034395,"v":13106040.7862884514,"t":1718866800}
+{"o":0.0000034395,"h":0.0000034557,"l":0.0000031909,"c":0.0000032478,"v":2823608.5702038789,"t":1718870400}
+{"o":0.0000032478,"h":0.0000033189,"l":0.0000031891,"c":0.0000033126,"v":2659828.8802307281,"t":1718874000}
+{"o":0.0000033126,"h":0.000003468,"l":0.0000030564,"c":0.0000033784,"v":5716800.1892033229,"t":1718877600}
+{"o":0.0000033784,"h":0.0000034646,"l":0.0000031919,"c":0.0000032484,"v":1865149.2609882629,"t":1718881200}
+{"o":0.0000032484,"h":0.0000038832,"l":0.0000032289,"c":0.0000038823,"v":7487592.9049192704,"t":1718884800}
+{"o":0.0000038823,"h":0.0000041114,"l":0.0000038082,"c":0.0000039654,"v":2353123.1478924286,"t":1718888400}
+{"o":0.0000039654,"h":0.0000040359,"l":0.0000037495,"c":0.0000037812,"v":1366231.1666012758,"t":1718892000}
+{"o":0.0000037812,"h":0.0000038203,"l":0.0000036729,"c":0.0000037348,"v":699330.6994931581,"t":1718895600}
+{"o":0.0000037348,"h":0.000003773,"l":0.0000036413,"c":0.0000037206,"v":322902.338184078,"t":1718899200}
+{"o":0.0000037206,"h":0.0000037813,"l":0.0000036526,"c":0.0000037279,"v":329029.28888177,"t":1718902800}
+{"o":0.0000037279,"h":0.0000037808,"l":0.0000036954,"c":0.0000037792,"v":223627.282286888,"t":1718906400}
+{"o":0.0000037792,"h":0.0000038253,"l":0.0000037703,"c":0.0000037911,"v":222437.035898715,"t":1718910000}
+{"o":0.0000037911,"h":0.0000038246,"l":0.0000036846,"c":0.0000036934,"v":853794.092141176,"t":1718913600}
+{"o":0.0000036934,"h":0.0000037109,"l":0.0000033991,"c":0.0000035322,"v":4002460.4809139357,"t":1718917200}
+{"o":0.0000035322,"h":0.0000036196,"l":0.0000035124,"c":0.0000035844,"v":147577.705828288,"t":1718920800}
+{"o":0.0000035844,"h":0.0000035991,"l":0.0000035748,"c":0.0000035957,"v":0.0,"t":1718924400}
+{"o":0.0000035957,"h":0.0000036304,"l":0.0000035376,"c":0.0000035658,"v":109534.829001144,"t":1718928000}
+{"o":0.0000035658,"h":0.0000038578,"l":0.0000035265,"c":0.0000037957,"v":2333682.7774858838,"t":1718931600}
+{"o":0.0000037957,"h":0.00000385,"l":0.0000037588,"c":0.0000038235,"v":179505.227069634,"t":1718935200}
+{"o":0.0000038235,"h":0.0000038607,"l":0.0000037919,"c":0.0000038049,"v":31724.144059158,"t":1718938800}
+{"o":0.0000038049,"h":0.000003936,"l":0.0000037871,"c":0.000003898,"v":758318.292529751,"t":1718942400}
+{"o":0.000003898,"h":0.0000039642,"l":0.0000038946,"c":0.0000039341,"v":257704.530520121,"t":1718946000}
+{"o":0.0000039341,"h":0.0000039624,"l":0.0000039009,"c":0.0000039214,"v":140245.381315,"t":1718949600}
+{"o":0.0000039214,"h":0.000003977,"l":0.0000037925,"c":0.0000038399,"v":897286.4281902319,"t":1718953200}
+{"o":0.0000038399,"h":0.0000039067,"l":0.0000035607,"c":0.0000036116,"v":3983814.2527482039,"t":1718956800}
+{"o":0.0000036116,"h":0.0000036859,"l":0.0000035275,"c":0.0000036186,"v":1053147.7233038889,"t":1718960400}
+{"o":0.0000036186,"h":0.0000037083,"l":0.0000035957,"c":0.0000036982,"v":1207672.0925989822,"t":1718964000}
+{"o":0.0000036982,"h":0.0000037107,"l":0.000003542,"c":0.0000035594,"v":1268738.8020269449,"t":1718967600}
+{"o":0.0000035594,"h":0.0000036118,"l":0.0000035105,"c":0.0000035461,"v":17725.778431627,"t":1718971200}
+{"o":0.0000035461,"h":0.0000036192,"l":0.0000034968,"c":0.0000035516,"v":100420.885258783,"t":1718974800}
+{"o":0.0000035516,"h":0.000003677,"l":0.0000034632,"c":0.0000035834,"v":703831.7325083759,"t":1718978400}
+{"o":0.0000035834,"h":0.0000036491,"l":0.0000032524,"c":0.0000033126,"v":3505240.3565571201,"t":1718982000}
+{"o":0.0000033126,"h":0.000003338,"l":0.0000030883,"c":0.0000032613,"v":4122282.9251412195,"t":1718985600}
+{"o":0.0000032613,"h":0.0000035882,"l":0.000003257,"c":0.0000034719,"v":3771673.8824840775,"t":1718989200}
+{"o":0.0000034719,"h":0.0000035337,"l":0.000003385,"c":0.0000034334,"v":563879.999719908,"t":1718992800}
+{"o":0.0000034334,"h":0.0000034904,"l":0.0000033145,"c":0.000003345,"v":1674750.610987786,"t":1718996400}
+{"o":0.000003345,"h":0.0000034248,"l":0.0000032879,"c":0.0000034042,"v":802843.823124361,"t":1719000000}
+{"o":0.0000034042,"h":0.000003444,"l":0.0000031319,"c":0.0000031556,"v":2365004.9060642901,"t":1719003600}
+{"o":0.0000031556,"h":0.0000031702,"l":0.0000027764,"c":0.0000028728,"v":7146207.6610531202,"t":1719007200}
+{"o":0.0000028728,"h":0.0000029098,"l":0.0000028173,"c":0.0000028569,"v":682212.2407257109,"t":1719010800}
+{"o":0.0000028569,"h":0.0000030029,"l":0.0000028542,"c":0.0000029777,"v":1584601.8500977899,"t":1719014400}
+{"o":0.0000029777,"h":0.0000030295,"l":0.0000029647,"c":0.0000030187,"v":504252.3008183,"t":1719018000}
+{"o":0.0000030187,"h":0.000003093,"l":0.0000029829,"c":0.0000030618,"v":392745.488731771,"t":1719021600}
+{"o":0.0000030618,"h":0.0000030784,"l":0.0000030297,"c":0.0000030342,"v":51952.656966144,"t":1719025200}
+{"o":0.0000030342,"h":0.0000030792,"l":0.0000030292,"c":0.0000030515,"v":263934.316037614,"t":1719028800}
+{"o":0.0000030515,"h":0.0000030568,"l":0.0000029641,"c":0.0000029667,"v":815991.796962982,"t":1719032400}
+{"o":0.0000029667,"h":0.0000030177,"l":0.0000029313,"c":0.0000030164,"v":739267.9428778691,"t":1719036000}
+{"o":0.0000030164,"h":0.0000030339,"l":0.0000029447,"c":0.0000029608,"v":551805.7758882521,"t":1719039600}
+{"o":0.0000029608,"h":0.0000029853,"l":0.0000029574,"c":0.0000029804,"v":175451.147124362,"t":1719043200}
+{"o":0.0000029804,"h":0.0000032004,"l":0.0000029666,"c":0.0000031818,"v":2223061.2652298408,"t":1719046800}
+{"o":0.0000031818,"h":0.0000031965,"l":0.0000030903,"c":0.0000031836,"v":1908029.6066872771,"t":1719050400}
+{"o":0.0000031836,"h":0.0000032161,"l":0.0000031309,"c":0.0000031342,"v":1302786.4774467282,"t":1719054000}
+{"o":0.0000031342,"h":0.0000031409,"l":0.0000030808,"c":0.0000030924,"v":141595.709051602,"t":1719057600}
+{"o":0.0000030924,"h":0.0000031171,"l":0.0000029009,"c":0.0000029102,"v":2504261.0081836311,"t":1719061200}
+{"o":0.0000029102,"h":0.0000029218,"l":0.000002894,"c":0.0000029114,"v":124139.240415127,"t":1719064800}
+{"o":0.0000029114,"h":0.0000029356,"l":0.0000028949,"c":0.0000029237,"v":619734.3532583809,"t":1719068400}
+{"o":0.0000029237,"h":0.000002966,"l":0.0000028669,"c":0.0000029505,"v":2061097.609533184,"t":1719072000}
+{"o":0.0000029505,"h":0.0000030468,"l":0.0000029432,"c":0.0000030452,"v":1157842.2771360721,"t":1719075600}
+{"o":0.0000030452,"h":0.0000030786,"l":0.0000028485,"c":0.0000029833,"v":4057566.7917784732,"t":1719079200}
+{"o":0.0000029833,"h":0.0000030142,"l":0.0000029755,"c":0.0000029824,"v":282218.352124376,"t":1719082800}
+{"o":0.0000029824,"h":0.0000029933,"l":0.0000029661,"c":0.000002973,"v":108128.534119206,"t":1719086400}
+{"o":0.000002973,"h":0.0000029875,"l":0.0000029567,"c":0.0000029789,"v":498356.232408065,"t":1719090000}
+{"o":0.0000029789,"h":0.0000030932,"l":0.0000029765,"c":0.0000030888,"v":1021198.2006220099,"t":1719093600}
+{"o":0.0000030888,"h":0.0000031174,"l":0.0000030795,"c":0.0000030975,"v":345432.683846089,"t":1719097200}
+{"o":0.0000030975,"h":0.0000031236,"l":0.0000030661,"c":0.0000030845,"v":85286.333581051,"t":1719100800}
+{"o":0.0000030845,"h":0.0000031102,"l":0.0000030557,"c":0.0000030634,"v":583218.9141975529,"t":1719104400}
+{"o":0.0000030634,"h":0.0000030788,"l":0.0000030246,"c":0.0000030328,"v":31972.265700146,"t":1719108000}
+{"o":0.0000030328,"h":0.0000030431,"l":0.0000030115,"c":0.000003022,"v":165198.923728305,"t":1719111600}
+{"o":0.000003022,"h":0.000003026,"l":0.0000030154,"c":0.000003026,"v":0.0,"t":1719115200}
+{"o":0.000003026,"h":0.0000030409,"l":0.0000030186,"c":0.0000030361,"v":37638.246037811,"t":1719118800}
+{"o":0.0000030361,"h":0.0000030393,"l":0.0000030125,"c":0.0000030195,"v":119598.237583451,"t":1719122400}
+{"o":0.0000030195,"h":0.0000030316,"l":0.0000030073,"c":0.0000030083,"v":31086.766317014,"t":1719126000}
+{"o":0.0000030083,"h":0.0000030362,"l":0.0000029992,"c":0.000003005,"v":717533.9002637391,"t":1719129600}
+{"o":0.000003005,"h":0.0000030132,"l":0.0000029451,"c":0.0000029748,"v":608883.858093655,"t":1719133200}
+{"o":0.0000029748,"h":0.0000030169,"l":0.0000029499,"c":0.0000029823,"v":679972.3405411351,"t":1719136800}
+{"o":0.0000029823,"h":0.0000030962,"l":0.0000029704,"c":0.000003083,"v":1771910.526522513,"t":1719140400}
+{"o":0.000003083,"h":0.0000031039,"l":0.0000030752,"c":0.0000031037,"v":70365.079683214,"t":1719144000}
+{"o":0.0000031037,"h":0.0000031131,"l":0.0000030756,"c":0.0000030912,"v":80242.233212012,"t":1719147600}
+{"o":0.0000030912,"h":0.0000031297,"l":0.0000030668,"c":0.0000031177,"v":201092.290134728,"t":1719151200}
+{"o":0.0000031177,"h":0.0000031373,"l":0.0000030713,"c":0.0000030973,"v":302109.374547306,"t":1719154800}
+{"o":0.0000030973,"h":0.0000031325,"l":0.0000030573,"c":0.0000031134,"v":17914.487112015,"t":1719158400}
+{"o":0.0000031134,"h":0.0000031184,"l":0.0000030288,"c":0.0000030451,"v":496767.524369415,"t":1719162000}
+{"o":0.0000030451,"h":0.0000032871,"l":0.000002981,"c":0.0000032137,"v":4566476.1818722989,"t":1719165600}
+{"o":0.0000032137,"h":0.0000032828,"l":0.0000031724,"c":0.0000032708,"v":987696.490801263,"t":1719169200}
+{"o":0.0000032708,"h":0.0000033465,"l":0.0000032633,"c":0.0000032999,"v":175468.814562921,"t":1719172800}
+{"o":0.0000032999,"h":0.0000038717,"l":0.0000032741,"c":0.0000038241,"v":5627478.6476228852,"t":1719176400}
+{"o":0.0000038241,"h":0.0000054992,"l":0.0000038233,"c":0.0000041478,"v":24649437.8274411522,"t":1719180000}
+{"o":0.0000041478,"h":0.0000041815,"l":0.0000040852,"c":0.0000041353,"v":288578.432734566,"t":1719183600}
+{"o":0.0000041353,"h":0.0000041514,"l":0.0000040779,"c":0.0000041144,"v":63426.978355642,"t":1719187200}
+{"o":0.0000041144,"h":0.000004219,"l":0.0000040952,"c":0.0000041435,"v":301229.392928574,"t":1719190800}
+{"o":0.0000041435,"h":0.0000041978,"l":0.0000038977,"c":0.0000039413,"v":1714522.7984204839,"t":1719194400}
+{"o":0.0000039413,"h":0.0000039626,"l":0.0000038769,"c":0.0000039394,"v":221500.985463311,"t":1719198000}
+{"o":0.0000039394,"h":0.0000039681,"l":0.0000038305,"c":0.0000038491,"v":670552.97608099,"t":1719201600}
+{"o":0.0000038491,"h":0.0000039394,"l":0.0000036856,"c":0.0000037576,"v":1202785.7311468711,"t":1719205200}
+{"o":0.0000037576,"h":0.0000041266,"l":0.0000036905,"c":0.0000040909,"v":2748599.1522202459,"t":1719208800}
+{"o":0.0000040909,"h":0.0000041851,"l":0.0000039933,"c":0.0000041563,"v":2529645.2071226044,"t":1719212400}
+{"o":0.0000041563,"h":0.0000042541,"l":0.000004108,"c":0.0000042088,"v":62690.039113045,"t":1719216000}
+{"o":0.0000042088,"h":0.0000043502,"l":0.0000040716,"c":0.0000040872,"v":199895.791025526,"t":1719219600}
+{"o":0.0000040872,"h":0.0000042342,"l":0.0000040402,"c":0.0000040562,"v":2127945.9208908929,"t":1719223200}
+{"o":0.0000040562,"h":0.0000042822,"l":0.0000040362,"c":0.0000042236,"v":1151400.4279422641,"t":1719226800}
+{"o":0.0000042236,"h":0.0000043409,"l":0.0000041675,"c":0.0000042258,"v":842526.8964904799,"t":1719230400}
+{"o":0.0000042258,"h":0.0000042929,"l":0.0000041829,"c":0.0000041991,"v":0.0,"t":1719234000}
+{"o":0.0000041991,"h":0.0000042939,"l":0.0000041431,"c":0.0000041918,"v":122046.0799719,"t":1719237600}
+{"o":0.0000041918,"h":0.0000044941,"l":0.0000041735,"c":0.0000043577,"v":1043688.6733919712,"t":1719241200}
+{"o":0.0000043577,"h":0.0000044312,"l":0.0000042914,"c":0.0000043868,"v":1030041.2389684431,"t":1719244800}
+{"o":0.0000043868,"h":0.0000043996,"l":0.0000041476,"c":0.0000041983,"v":1030215.8313973091,"t":1719248400}
+{"o":0.0000041983,"h":0.000004314,"l":0.0000041271,"c":0.0000041903,"v":120244.351017177,"t":1719252000}
+{"o":0.0000041903,"h":0.0000043047,"l":0.0000041463,"c":0.0000042419,"v":25862.206567118,"t":1719255600}
+{"o":0.0000042419,"h":0.0000043164,"l":0.0000040265,"c":0.0000040496,"v":2679969.4441004349,"t":1719259200}
+{"o":0.0000040496,"h":0.0000040567,"l":0.0000037835,"c":0.0000038937,"v":2303211.8414002173,"t":1719262800}
+{"o":0.0000038937,"h":0.0000039875,"l":0.000003725,"c":0.0000037606,"v":1850823.3614643409,"t":1719266400}
+{"o":0.0000037606,"h":0.0000037897,"l":0.0000036915,"c":0.0000037282,"v":300390.421488073,"t":1719270000}
+{"o":0.0000037282,"h":0.0000038454,"l":0.000003707,"c":0.0000037479,"v":1995001.654874031,"t":1719273600}
+{"o":0.0000037479,"h":0.0000037805,"l":0.0000037185,"c":0.0000037284,"v":40169.325101739,"t":1719277200}
+{"o":0.0000037284,"h":0.0000038172,"l":0.0000036813,"c":0.0000037178,"v":1820856.3932671652,"t":1719280800}
+{"o":0.0000037178,"h":0.0000039612,"l":0.0000036205,"c":0.000003869,"v":2807577.5695644934,"t":1719284400}
+{"o":0.000003869,"h":0.0000039138,"l":0.0000038517,"c":0.0000038556,"v":1426356.37958561,"t":1719288000}
+{"o":0.0000038556,"h":0.0000038809,"l":0.0000037189,"c":0.00000375,"v":651660.613535,"t":1719291600}
+{"o":0.00000375,"h":0.000003772,"l":0.0000037279,"c":0.0000037361,"v":121481.947881016,"t":1719295200}
+{"o":0.0000037361,"h":0.0000038036,"l":0.0000037268,"c":0.0000038011,"v":264933.728762591,"t":1719298800}
+{"o":0.0000038011,"h":0.000003841,"l":0.0000035693,"c":0.0000035964,"v":1776173.5913945609,"t":1719302400}
+{"o":0.0000035964,"h":0.0000037419,"l":0.0000035119,"c":0.0000036533,"v":907992.201874212,"t":1719306000}
+{"o":0.0000036533,"h":0.0000036681,"l":0.0000035195,"c":0.0000035314,"v":815841.4895426419,"t":1719309600}
+{"o":0.0000035314,"h":0.0000035721,"l":0.000003436,"c":0.0000035186,"v":1271268.0564470489,"t":1719313200}
+{"o":0.0000035186,"h":0.0000035533,"l":0.0000034312,"c":0.000003468,"v":328578.332605089,"t":1719316800}
+{"o":0.000003468,"h":0.0000035614,"l":0.0000034416,"c":0.0000034965,"v":1240049.975490394,"t":1719320400}
+{"o":0.0000034965,"h":0.0000035003,"l":0.0000034018,"c":0.0000034537,"v":234532.752146905,"t":1719324000}
+{"o":0.0000034537,"h":0.0000035239,"l":0.0000033821,"c":0.0000034072,"v":466980.955258704,"t":1719327600}
+{"o":0.0000034072,"h":0.0000035008,"l":0.0000034024,"c":0.0000034936,"v":8143.276557308,"t":1719331200}
+{"o":0.0000034936,"h":0.0000034995,"l":0.0000034199,"c":0.0000034623,"v":132590.980392206,"t":1719334800}
+{"o":0.0000034623,"h":0.0000036329,"l":0.0000033982,"c":0.0000035765,"v":1285266.936856746,"t":1719338400}
+{"o":0.0000035765,"h":0.0000037132,"l":0.0000035659,"c":0.0000036818,"v":1516833.8340426758,"t":1719342000}
+{"o":0.0000036818,"h":0.0000037203,"l":0.0000036579,"c":0.0000036764,"v":432763.754059546,"t":1719345600}
+{"o":0.0000036764,"h":0.0000037059,"l":0.0000034927,"c":0.0000035269,"v":1175342.235589094,"t":1719349200}
+{"o":0.0000035269,"h":0.0000036756,"l":0.000003501,"c":0.000003628,"v":1572707.7090098879,"t":1719352800}
+{"o":0.000003628,"h":0.0000039052,"l":0.000003576,"c":0.000003815,"v":3665680.495815672,"t":1719356400}
+{"o":0.000003815,"h":0.0000038255,"l":0.0000034349,"c":0.0000034604,"v":3093072.8272640561,"t":1719360000}
+{"o":0.0000034604,"h":0.0000035708,"l":0.0000033863,"c":0.0000034999,"v":460001.901500815,"t":1719363600}
+{"o":0.0000034999,"h":0.0000035113,"l":0.0000034657,"c":0.0000035039,"v":130000.0,"t":1719367200}
+{"o":0.0000035039,"h":0.0000039134,"l":0.0000034652,"c":0.0000038512,"v":4032341.7290449659,"t":1719370800}
+{"o":0.0000038512,"h":0.0000038969,"l":0.0000034408,"c":0.0000034885,"v":8089294.6406776141,"t":1719374400}
+{"o":0.0000034885,"h":0.0000035827,"l":0.0000034707,"c":0.0000035465,"v":809380.8881949179,"t":1719378000}
+{"o":0.0000035465,"h":0.0000035658,"l":0.0000034823,"c":0.0000035383,"v":546653.5542647551,"t":1719381600}
+{"o":0.0000035383,"h":0.0000035992,"l":0.0000034971,"c":0.0000035696,"v":801597.137452489,"t":1719385200}
+{"o":0.0000035696,"h":0.0000036402,"l":0.0000035624,"c":0.0000036277,"v":497170.66109975,"t":1719388800}
+{"o":0.0000036277,"h":0.0000036439,"l":0.0000036064,"c":0.0000036147,"v":154573.123475537,"t":1719392400}
+{"o":0.0000036147,"h":0.0000036375,"l":0.0000035776,"c":0.0000035885,"v":101602.432299813,"t":1719396000}
+{"o":0.0000035885,"h":0.0000036304,"l":0.000003564,"c":0.0000036128,"v":27663.927069728,"t":1719399600}
+{"o":0.0000036128,"h":0.0000036405,"l":0.0000035395,"c":0.000003558,"v":399449.8704236239,"t":1719403200}
+{"o":0.000003558,"h":0.0000035685,"l":0.0000034097,"c":0.0000034573,"v":1011978.451627081,"t":1719406800}
+{"o":0.0000034573,"h":0.0000034872,"l":0.0000033528,"c":0.0000033921,"v":692529.338650341,"t":1719410400}
+{"o":0.0000033921,"h":0.0000034378,"l":0.0000032772,"c":0.0000033115,"v":486814.63739696,"t":1719414000}
+{"o":0.0000033115,"h":0.0000037886,"l":0.0000032996,"c":0.0000034816,"v":7345091.6170273684,"t":1719417600}
+{"o":0.0000034816,"h":0.0000036468,"l":0.0000032653,"c":0.0000032869,"v":2769648.9202413568,"t":1719421200}
+{"o":0.0000032869,"h":0.0000034393,"l":0.0000032837,"c":0.0000034206,"v":1063570.1746359919,"t":1719424800}
+{"o":0.0000034206,"h":0.0000034774,"l":0.0000033686,"c":0.0000033752,"v":1399363.8063115769,"t":1719428400}
+{"o":0.0000033752,"h":0.0000034531,"l":0.0000033575,"c":0.0000033975,"v":18598.296737859,"t":1719432000}
+{"o":0.0000033975,"h":0.0000034698,"l":0.0000033762,"c":0.0000034453,"v":581332.612446848,"t":1719435600}
+{"o":0.0000034453,"h":0.0000035655,"l":0.0000034071,"c":0.0000035009,"v":2183601.007147409,"t":1719439200}
+{"o":0.0000035009,"h":0.0000035826,"l":0.0000034961,"c":0.0000035698,"v":490530.666003681,"t":1719442800}
+{"o":0.0000035698,"h":0.0000035913,"l":0.0000035537,"c":0.0000035705,"v":0.0,"t":1719446400}
+{"o":0.0000035705,"h":0.0000035876,"l":0.0000034629,"c":0.0000034766,"v":1361341.01272335,"t":1719450000}
+{"o":0.0000034766,"h":0.0000035,"l":0.0000032674,"c":0.0000032711,"v":1222351.03397657,"t":1719453600}
+{"o":0.0000032711,"h":0.0000033204,"l":0.0000032461,"c":0.000003296,"v":363549.904572333,"t":1719457200}
+{"o":0.000003296,"h":0.0000033111,"l":0.0000032895,"c":0.0000033085,"v":0.0,"t":1719460800}
+{"o":0.0000033085,"h":0.0000033356,"l":0.0000032223,"c":0.0000032627,"v":827053.339244019,"t":1719464400}
+{"o":0.0000032627,"h":0.0000032869,"l":0.0000032509,"c":0.0000032675,"v":139729.506860799,"t":1719468000}
+{"o":0.0000032675,"h":0.0000032853,"l":0.0000032511,"c":0.0000032744,"v":38057.821435708,"t":1719471600}
+{"o":0.0000032744,"h":0.0000032901,"l":0.0000032374,"c":0.0000032691,"v":164622.939516196,"t":1719475200}
+{"o":0.0000032691,"h":0.0000032954,"l":0.0000032208,"c":0.0000032298,"v":152555.371523046,"t":1719478800}
+{"o":0.0000032298,"h":0.0000032998,"l":0.000003204,"c":0.0000032804,"v":282144.884389822,"t":1719482400}
+{"o":0.0000032804,"h":0.000003325,"l":0.0000032516,"c":0.0000032974,"v":368815.4754753959,"t":1719486000}
+{"o":0.0000032974,"h":0.0000033083,"l":0.0000032675,"c":0.0000032845,"v":0.49421,"t":1719489600}
+{"o":0.0000032845,"h":0.0000034453,"l":0.0000030535,"c":0.0000032072,"v":844603.613699615,"t":1719493200}
+{"o":0.0000032072,"h":0.0000033693,"l":0.0000031379,"c":0.0000032338,"v":1797457.8767839081,"t":1719496800}
+{"o":0.0000032338,"h":0.0000033058,"l":0.000003173,"c":0.0000032011,"v":733406.643369991,"t":1719500400}
+{"o":0.0000032011,"h":0.0000033437,"l":0.0000031893,"c":0.0000033164,"v":873352.2240508959,"t":1719504000}
+{"o":0.0000033164,"h":0.0000033505,"l":0.0000032975,"c":0.0000033245,"v":85783.679516154,"t":1719507600}
+{"o":0.0000033245,"h":0.0000033728,"l":0.0000032832,"c":0.0000033468,"v":337395.703599718,"t":1719511200}
+{"o":0.0000033468,"h":0.000003373,"l":0.0000033371,"c":0.0000033493,"v":20264.507656925,"t":1719514800}
+{"o":0.0000033493,"h":0.0000034376,"l":0.0000033114,"c":0.0000033985,"v":476405.8011664111,"t":1719518400}
+{"o":0.0000033985,"h":0.0000034442,"l":0.000003359,"c":0.0000033845,"v":387799.8440567231,"t":1719522000}
+{"o":0.0000033845,"h":0.0000034814,"l":0.0000033749,"c":0.0000034641,"v":821404.4170230811,"t":1719525600}
+{"o":0.0000034641,"h":0.0000034911,"l":0.0000032872,"c":0.0000033289,"v":1848008.8798745689,"t":1719529200}
+{"o":0.0000033289,"h":0.0000036011,"l":0.0000033232,"c":0.0000035006,"v":2456523.9851801973,"t":1719532800}
+{"o":0.0000035006,"h":0.000003526,"l":0.0000034267,"c":0.000003483,"v":501209.150655981,"t":1719536400}
+{"o":0.000003483,"h":0.0000035427,"l":0.00000336,"c":0.0000034309,"v":590151.5920514271,"t":1719540000}
+{"o":0.0000034309,"h":0.0000034426,"l":0.0000034109,"c":0.0000034159,"v":38859.869244755,"t":1719543600}
+{"o":0.0000034159,"h":0.0000034625,"l":0.0000033677,"c":0.0000034075,"v":420289.650715005,"t":1719547200}
+{"o":0.0000034075,"h":0.0000034738,"l":0.0000033319,"c":0.0000033854,"v":334472.976789186,"t":1719550800}
+{"o":0.0000033854,"h":0.000003394,"l":0.0000031619,"c":0.0000031727,"v":1996679.5438845851,"t":1719554400}
+{"o":0.0000031727,"h":0.000003201,"l":0.0000031127,"c":0.0000031772,"v":787795.8139156151,"t":1719558000}
+{"o":0.0000031772,"h":0.0000032004,"l":0.0000031439,"c":0.0000031712,"v":410717.3794634939,"t":1719561600}
+{"o":0.0000031712,"h":0.0000032562,"l":0.0000031268,"c":0.0000031918,"v":1387428.1477494109,"t":1719565200}
+{"o":0.0000031918,"h":0.0000032219,"l":0.0000031612,"c":0.0000031788,"v":17812.942813633,"t":1719568800}
+{"o":0.0000031788,"h":0.0000032096,"l":0.0000031571,"c":0.0000031873,"v":310054.8675986219,"t":1719572400}
+{"o":0.0000031873,"h":0.0000032628,"l":0.0000031445,"c":0.0000031962,"v":1324259.876234303,"t":1719576000}
+{"o":0.0000031962,"h":0.0000032283,"l":0.0000031563,"c":0.0000032003,"v":5404.025240862,"t":1719579600}
+{"o":0.0000032003,"h":0.0000032487,"l":0.0000031893,"c":0.0000032391,"v":0.0,"t":1719583200}
+{"o":0.0000032391,"h":0.0000032618,"l":0.0000031608,"c":0.0000032084,"v":0.0,"t":1719586800}
+{"o":0.0000032084,"h":0.0000032564,"l":0.0000031336,"c":0.0000031444,"v":147805.5263334,"t":1719590400}
+{"o":0.0000031444,"h":0.0000032112,"l":0.0000031442,"c":0.0000031918,"v":41268.823601303,"t":1719594000}
+{"o":0.0000031918,"h":0.0000032605,"l":0.0000031744,"c":0.0000032404,"v":404586.429229919,"t":1719597600}
+{"o":0.0000032404,"h":0.0000033813,"l":0.0000032231,"c":0.0000033341,"v":1118523.2415508688,"t":1719601200}
+{"o":0.0000033341,"h":0.0000033608,"l":0.0000033155,"c":0.0000033527,"v":0.005999388,"t":1719604800}
+{"o":0.0000033527,"h":0.0000033791,"l":0.0000033193,"c":0.0000033364,"v":224959.78464949,"t":1719608400}
+{"o":0.0000033364,"h":0.0000033638,"l":0.0000033291,"c":0.0000033447,"v":72433.542803473,"t":1719612000}
+{"o":0.0000033447,"h":0.0000033548,"l":0.0000032312,"c":0.0000032354,"v":1021293.14891676,"t":1719615600}
+{"o":0.0000032354,"h":0.0000033919,"l":0.000003188,"c":0.0000033423,"v":1503119.5780326461,"t":1719619200}
+{"o":0.0000033423,"h":0.0000033932,"l":0.0000033066,"c":0.000003368,"v":322962.316859096,"t":1719622800}
+{"o":0.000003368,"h":0.0000033757,"l":0.0000033587,"c":0.0000033656,"v":192.647,"t":1719626400}
+{"o":0.0000033656,"h":0.0000033786,"l":0.0000033362,"c":0.0000033465,"v":89292.802799388,"t":1719630000}
+{"o":0.0000033465,"h":0.0000033591,"l":0.0000033365,"c":0.0000033475,"v":68742.623326805,"t":1719633600}
+{"o":0.0000033475,"h":0.0000033769,"l":0.0000033012,"c":0.00000332,"v":143343.582960124,"t":1719637200}
+{"o":0.00000332,"h":0.0000033202,"l":0.0000032504,"c":0.0000032548,"v":663432.987429602,"t":1719640800}
+{"o":0.0000032548,"h":0.0000032773,"l":0.0000032154,"c":0.0000032266,"v":349313.612527902,"t":1719644400}
+{"o":0.0000032266,"h":0.0000032441,"l":0.0000032198,"c":0.0000032279,"v":42801.0,"t":1719648000}
+{"o":0.0000032279,"h":0.0000032392,"l":0.0000031721,"c":0.0000031721,"v":484411.021607426,"t":1719651600}
+{"o":0.0000031721,"h":0.0000032059,"l":0.0000031558,"c":0.0000032028,"v":315550.557280452,"t":1719655200}
+{"o":0.0000032028,"h":0.0000032113,"l":0.0000032005,"c":0.0000032029,"v":0.0,"t":1719658800}
+{"o":0.0000032029,"h":0.0000032361,"l":0.0000031866,"c":0.0000032022,"v":125541.022784076,"t":1719662400}
+{"o":0.0000032022,"h":0.0000032117,"l":0.0000031813,"c":0.0000031888,"v":72937.869620848,"t":1719666000}
+{"o":0.0000031888,"h":0.0000032026,"l":0.0000031509,"c":0.0000031689,"v":166712.734659221,"t":1719669600}
+{"o":0.0000031689,"h":0.0000031775,"l":0.0000030793,"c":0.0000030816,"v":1065326.7733702301,"t":1719673200}
+{"o":0.0000030816,"h":0.0000031044,"l":0.0000030671,"c":0.0000030787,"v":119611.405217259,"t":1719676800}
+{"o":0.0000030787,"h":0.0000030898,"l":0.0000030731,"c":0.0000030752,"v":0.0,"t":1719680400}
+{"o":0.0000030752,"h":0.0000031274,"l":0.0000030736,"c":0.0000031019,"v":1379574.673230984,"t":1719684000}
+{"o":0.0000031019,"h":0.0000031276,"l":0.000003035,"c":0.0000030433,"v":506738.0162438829,"t":1719687600}
+{"o":0.0000030433,"h":0.0000030638,"l":0.0000030029,"c":0.0000030197,"v":8078.353353314,"t":1719691200}
+{"o":0.0000030197,"h":0.0000030511,"l":0.0000028146,"c":0.0000029307,"v":4608092.1009692587,"t":1719694800}
+{"o":0.0000029307,"h":0.0000029516,"l":0.0000028998,"c":0.0000029171,"v":150000.0,"t":1719698400}
+{"o":0.0000029171,"h":0.0000029186,"l":0.000002874,"c":0.0000028816,"v":611109.649987419,"t":1719702000}
+{"o":0.0000028816,"h":0.0000028961,"l":0.000002623,"c":0.0000027344,"v":7832405.3603791315,"t":1719705600}
+{"o":0.0000027344,"h":0.0000027585,"l":0.0000027238,"c":0.0000027512,"v":207337.954248682,"t":1719709200}
+{"o":0.0000027512,"h":0.0000029501,"l":0.0000027496,"c":0.000002937,"v":2260569.999106891,"t":1719712800}
+{"o":0.000002937,"h":0.0000029761,"l":0.0000028972,"c":0.0000029177,"v":479690.5165659449,"t":1719716400}
+{"o":0.0000029177,"h":0.0000029362,"l":0.0000028981,"c":0.0000029128,"v":105004.829242575,"t":1719720000}
+{"o":0.0000029128,"h":0.0000029216,"l":0.0000029081,"c":0.0000029121,"v":0.0,"t":1719723600}
+{"o":0.0000029121,"h":0.0000029162,"l":0.000002865,"c":0.000002865,"v":155000.0,"t":1719727200}
+{"o":0.000002865,"h":0.0000029734,"l":0.0000028244,"c":0.0000029393,"v":446175.45695478,"t":1719730800}
+{"o":0.0000029393,"h":0.0000029924,"l":0.0000029213,"c":0.0000029713,"v":631601.7968151991,"t":1719734400}
+{"o":0.0000029713,"h":0.0000030309,"l":0.0000029602,"c":0.000003017,"v":617600.722008453,"t":1719738000}
+{"o":0.000003017,"h":0.0000030304,"l":0.0000030014,"c":0.0000030107,"v":37861.952465568,"t":1719741600}
+{"o":0.0000030107,"h":0.0000030132,"l":0.0000029378,"c":0.0000029439,"v":995287.596397215,"t":1719745200}
+{"o":0.0000029439,"h":0.0000029559,"l":0.0000029357,"c":0.0000029463,"v":0.0,"t":1719748800}
+{"o":0.0000029463,"h":0.0000029478,"l":0.0000029072,"c":0.0000029086,"v":65130.0,"t":1719752400}
+{"o":0.0000029086,"h":0.000002939,"l":0.000002896,"c":0.0000029054,"v":282444.62428206,"t":1719756000}
+{"o":0.0000029054,"h":0.0000029215,"l":0.000002868,"c":0.0000028755,"v":391777.84185,"t":1719759600}
+{"o":0.0000028755,"h":0.0000029066,"l":0.0000028658,"c":0.0000028926,"v":326878.781482411,"t":1719763200}
+{"o":0.0000028926,"h":0.000002914,"l":0.0000028707,"c":0.0000028736,"v":276707.124204122,"t":1719766800}
+{"o":0.0000028736,"h":0.0000028909,"l":0.0000028103,"c":0.0000028433,"v":364353.227259988,"t":1719770400}
+{"o":0.0000028433,"h":0.0000028565,"l":0.0000028199,"c":0.0000028447,"v":211330.122039467,"t":1719774000}
+{"o":0.0000028447,"h":0.0000028668,"l":0.0000028073,"c":0.0000028353,"v":146076.394579658,"t":1719777600}
+{"o":0.0000028353,"h":0.0000028597,"l":0.0000028101,"c":0.0000028159,"v":459325.641602876,"t":1719781200}
+{"o":0.0000028159,"h":0.0000028637,"l":0.0000027566,"c":0.0000027796,"v":604744.3556412919,"t":1719784800}
+{"o":0.0000027796,"h":0.0000027934,"l":0.0000027762,"c":0.0000027886,"v":0.0,"t":1719788400}
+{"o":0.0000027886,"h":0.0000028242,"l":0.0000027393,"c":0.0000027888,"v":264434.375081279,"t":1719792000}
+{"o":0.0000027888,"h":0.0000027964,"l":0.0000027643,"c":0.0000027823,"v":0.0,"t":1719795600}
+{"o":0.0000027823,"h":0.0000028036,"l":0.0000027702,"c":0.0000027964,"v":0.0,"t":1719799200}
+{"o":0.0000027964,"h":0.0000028061,"l":0.0000027852,"c":0.0000028007,"v":63317.679013263,"t":1719802800}
+{"o":0.0000028007,"h":0.0000028136,"l":0.0000027393,"c":0.0000027515,"v":623919.786080849,"t":1719806400}
+{"o":0.0000027515,"h":0.0000027535,"l":0.0000027228,"c":0.0000027418,"v":130001.655397515,"t":1719810000}
+{"o":0.0000027418,"h":0.0000027999,"l":0.0000027386,"c":0.0000027842,"v":526238.668996496,"t":1719813600}
+{"o":0.0000027842,"h":0.000002793,"l":0.0000027568,"c":0.000002765,"v":30134.567345188,"t":1719817200}
+{"o":0.000002765,"h":0.0000028071,"l":0.0000027203,"c":0.0000027504,"v":215262.78754099,"t":1719820800}
+{"o":0.0000027504,"h":0.0000027622,"l":0.000002697,"c":0.0000027038,"v":802918.619563338,"t":1719824400}
+{"o":0.0000027038,"h":0.0000027246,"l":0.0000026767,"c":0.0000026958,"v":104886.89693969,"t":1719828000}
+{"o":0.0000026958,"h":0.0000027542,"l":0.0000026937,"c":0.0000027364,"v":623523.1744417429,"t":1719831600}
+{"o":0.0000027364,"h":0.0000028158,"l":0.0000027111,"c":0.0000027542,"v":1208373.5697365529,"t":1719835200}
+{"o":0.0000027542,"h":0.000003093,"l":0.0000027268,"c":0.0000030538,"v":4889007.7084641112,"t":1719838800}
+{"o":0.0000030538,"h":0.0000030706,"l":0.0000029721,"c":0.0000029873,"v":625595.3159341171,"t":1719842400}
+{"o":0.0000029873,"h":0.0000030213,"l":0.0000029705,"c":0.0000029988,"v":137829.260040974,"t":1719846000}
+{"o":0.0000029988,"h":0.0000030515,"l":0.0000029701,"c":0.0000029958,"v":290543.867577624,"t":1719849600}
+{"o":0.0000029958,"h":0.0000030138,"l":0.0000029685,"c":0.0000029789,"v":44381.792435904,"t":1719853200}
+{"o":0.0000029789,"h":0.0000030689,"l":0.0000029634,"c":0.0000030585,"v":793662.263039266,"t":1719856800}
+{"o":0.0000030585,"h":0.0000030821,"l":0.0000028113,"c":0.0000028263,"v":3009466.3996612732,"t":1719860400}
+{"o":0.0000028263,"h":0.0000028682,"l":0.0000027831,"c":0.0000027932,"v":1775026.777488074,"t":1719864000}
+{"o":0.0000027932,"h":0.0000029002,"l":0.0000027796,"c":0.0000028922,"v":1188527.555009186,"t":1719867600}
+{"o":0.0000028922,"h":0.0000029244,"l":0.0000027058,"c":0.0000027452,"v":2638430.3427593308,"t":1719871200}
+{"o":0.0000027452,"h":0.0000028668,"l":0.000002739,"c":0.0000028556,"v":1393296.6394204178,"t":1719874800}
+{"o":0.0000028556,"h":0.0000028657,"l":0.0000027672,"c":0.0000027732,"v":890716.7750382191,"t":1719878400}
+{"o":0.0000027732,"h":0.0000027922,"l":0.0000027633,"c":0.0000027733,"v":175990.69582865,"t":1719882000}
+{"o":0.0000027733,"h":0.0000028445,"l":0.000002747,"c":0.0000028034,"v":1010095.7050658311,"t":1719885600}
+{"o":0.0000028034,"h":0.0000028141,"l":0.0000027841,"c":0.0000028005,"v":0.0,"t":1719889200}
+{"o":0.0000028005,"h":0.0000029309,"l":0.0000027871,"c":0.0000029296,"v":1501451.5423821078,"t":1719892800}
+{"o":0.0000029296,"h":0.0000029567,"l":0.0000029218,"c":0.0000029507,"v":265230.453659683,"t":1719896400}
+{"o":0.0000029507,"h":0.0000029808,"l":0.0000028813,"c":0.0000029086,"v":416489.331338409,"t":1719900000}
+{"o":0.0000029086,"h":0.0000029244,"l":0.0000029024,"c":0.0000029096,"v":30862.315086267,"t":1719903600}
+{"o":0.0000029096,"h":0.0000029288,"l":0.0000028802,"c":0.0000028963,"v":77207.54475149,"t":1719907200}
+{"o":0.0000028963,"h":0.0000029084,"l":0.0000028751,"c":0.0000028963,"v":237966.12597032,"t":1719910800}
+{"o":0.0000028963,"h":0.0000029093,"l":0.0000028858,"c":0.0000028867,"v":0.0,"t":1719914400}
+{"o":0.0000028867,"h":0.000002912,"l":0.0000028565,"c":0.0000028663,"v":435625.485463949,"t":1719918000}
+{"o":0.0000028663,"h":0.0000028794,"l":0.000002804,"c":0.0000028435,"v":202406.767290925,"t":1719921600}
+{"o":0.0000028435,"h":0.0000028817,"l":0.0000028211,"c":0.0000028755,"v":0.0,"t":1719925200}
+{"o":0.0000028755,"h":0.0000029078,"l":0.0000028688,"c":0.0000028883,"v":0.0,"t":1719928800}
+{"o":0.0000028883,"h":0.0000028995,"l":0.0000028482,"c":0.0000028597,"v":43953.582789735,"t":1719932400}
+{"o":0.0000028597,"h":0.0000028841,"l":0.0000028453,"c":0.0000028579,"v":79108.294295758,"t":1719936000}
+{"o":0.0000028579,"h":0.0000028814,"l":0.0000028281,"c":0.0000028418,"v":17002.045051029,"t":1719939600}
+{"o":0.0000028418,"h":0.0000029355,"l":0.0000027747,"c":0.0000028768,"v":166576.719325732,"t":1719943200}
+{"o":0.0000028768,"h":0.0000029008,"l":0.0000028573,"c":0.0000028732,"v":277810.046176006,"t":1719946800}
+{"o":0.0000028732,"h":0.0000029085,"l":0.0000028505,"c":0.0000028562,"v":1087201.2812320469,"t":1719950400}
+{"o":0.0000028562,"h":0.0000028602,"l":0.0000028164,"c":0.0000028217,"v":14517.454166649,"t":1719954000}
+{"o":0.0000028217,"h":0.0000028217,"l":0.0000027131,"c":0.0000027152,"v":1266842.0809096771,"t":1719957600}
+{"o":0.0000027152,"h":0.0000027808,"l":0.0000027083,"c":0.0000027408,"v":311248.091170071,"t":1719961200}
+{"o":0.0000027408,"h":0.0000027517,"l":0.0000027206,"c":0.0000027383,"v":205138.817364833,"t":1719964800}
+{"o":0.0000027383,"h":0.0000027681,"l":0.00000273,"c":0.0000027608,"v":0.0,"t":1719968400}
+{"o":0.0000027608,"h":0.0000028124,"l":0.0000027371,"c":0.0000028019,"v":1442583.729489495,"t":1719972000}
+{"o":0.0000028019,"h":0.0000028544,"l":0.0000027842,"c":0.0000028141,"v":4724.508465816,"t":1719975600}
+{"o":0.0000028141,"h":0.0000028671,"l":0.0000027861,"c":0.0000028309,"v":315036.606956885,"t":1719979200}
+{"o":0.0000028309,"h":0.0000028338,"l":0.0000027984,"c":0.0000027997,"v":1000.0,"t":1719982800}
+{"o":0.0000027997,"h":0.000002838,"l":0.000002794,"c":0.0000028296,"v":102437.213346891,"t":1719986400}
+{"o":0.0000028296,"h":0.0000028759,"l":0.0000027716,"c":0.0000028188,"v":86172.28612537,"t":1719990000}
+{"o":0.0000028188,"h":0.0000028494,"l":0.000002738,"c":0.0000027679,"v":1182811.5449421371,"t":1719993600}
+{"o":0.0000027679,"h":0.0000027908,"l":0.0000027473,"c":0.000002773,"v":141274.816249304,"t":1719997200}
+{"o":0.000002773,"h":0.0000029214,"l":0.0000027456,"c":0.0000027898,"v":2364931.2358454661,"t":1720000800}
+{"o":0.0000027898,"h":0.0000028168,"l":0.0000027295,"c":0.0000027358,"v":389027.337629931,"t":1720004400}
+{"o":0.0000027358,"h":0.0000027969,"l":0.0000026834,"c":0.0000027299,"v":140186.460748122,"t":1720008000}
+{"o":0.0000027299,"h":0.0000029942,"l":0.00000268,"c":0.0000029312,"v":3523534.0805820837,"t":1720011600}
+{"o":0.0000029312,"h":0.0000029813,"l":0.0000028673,"c":0.0000029189,"v":271401.899773963,"t":1720015200}
+{"o":0.0000029189,"h":0.0000029341,"l":0.0000028813,"c":0.0000029041,"v":107819.141050143,"t":1720018800}
+{"o":0.0000029041,"h":0.0000029222,"l":0.0000028584,"c":0.0000028916,"v":116497.586148467,"t":1720022400}
+{"o":0.0000028916,"h":0.0000029159,"l":0.000002855,"c":0.000002871,"v":220486.384048401,"t":1720026000}
+{"o":0.000002871,"h":0.0000028861,"l":0.0000028244,"c":0.0000028397,"v":412721.591192203,"t":1720029600}
+{"o":0.0000028397,"h":0.0000028895,"l":0.0000028246,"c":0.0000028532,"v":4838.271119823,"t":1720033200}
+{"o":0.0000028532,"h":0.0000028832,"l":0.0000028312,"c":0.0000028799,"v":235963.922421677,"t":1720036800}
+{"o":0.0000028799,"h":0.000002895,"l":0.0000028092,"c":0.0000028425,"v":40710.885047882,"t":1720040400}
+{"o":0.0000028425,"h":0.0000028913,"l":0.0000028384,"c":0.0000028661,"v":86388.326213677,"t":1720044000}
+{"o":0.0000028661,"h":0.0000028893,"l":0.0000028555,"c":0.0000028675,"v":218951.089378184,"t":1720047600}
+{"o":0.0000028675,"h":0.0000028969,"l":0.0000028277,"c":0.0000028837,"v":126316.442983266,"t":1720051200}
+{"o":0.0000028837,"h":0.0000030645,"l":0.000002708,"c":0.0000028568,"v":98542.668571708,"t":1720054800}
+{"o":0.0000028568,"h":0.0000029329,"l":0.0000027871,"c":0.0000028608,"v":124805.537192411,"t":1720058400}
+{"o":0.0000028608,"h":0.0000028751,"l":0.0000028395,"c":0.0000028427,"v":0.0,"t":1720062000}
+{"o":0.0000028427,"h":0.0000028614,"l":0.0000028378,"c":0.0000028529,"v":0.0,"t":1720065600}
+{"o":0.0000028529,"h":0.0000028758,"l":0.0000028496,"c":0.0000028734,"v":12359.92584669,"t":1720069200}
+{"o":0.0000028734,"h":0.0000029299,"l":0.0000028688,"c":0.0000028992,"v":107010.263746207,"t":1720072800}
+{"o":0.0000028992,"h":0.000002914,"l":0.0000028645,"c":0.0000028839,"v":92259.512248904,"t":1720076400}
+{"o":0.0000028839,"h":0.0000029176,"l":0.0000028371,"c":0.0000028544,"v":509502.535688878,"t":1720080000}
+{"o":0.0000028544,"h":0.0000029956,"l":0.0000028446,"c":0.000002981,"v":1013242.024796696,"t":1720083600}
+{"o":0.000002981,"h":0.0000030256,"l":0.0000029429,"c":0.00000295,"v":695679.048751693,"t":1720087200}
+{"o":0.00000295,"h":0.0000029971,"l":0.0000028539,"c":0.0000028932,"v":731028.689727289,"t":1720090800}
+{"o":0.0000028932,"h":0.0000029043,"l":0.0000028115,"c":0.0000028685,"v":777205.460889793,"t":1720094400}
+{"o":0.0000028685,"h":0.000002944,"l":0.0000028592,"c":0.000002868,"v":2000.0,"t":1720098000}
+{"o":0.000002868,"h":0.0000028918,"l":0.0000027953,"c":0.0000028146,"v":640629.75257368,"t":1720101600}
+{"o":0.0000028146,"h":0.0000028764,"l":0.0000027819,"c":0.0000028205,"v":271580.72434751,"t":1720105200}
+{"o":0.0000028205,"h":0.0000028501,"l":0.0000027165,"c":0.0000027197,"v":906253.9769790471,"t":1720108800}
+{"o":0.0000027197,"h":0.0000027602,"l":0.0000027128,"c":0.000002749,"v":180839.808725769,"t":1720112400}
+{"o":0.000002749,"h":0.0000028442,"l":0.0000027257,"c":0.0000027503,"v":2583967.3321077279,"t":1720116000}
+{"o":0.0000027503,"h":0.0000028901,"l":0.0000027116,"c":0.0000028889,"v":1580776.6741158459,"t":1720119600}
+{"o":0.0000028889,"h":0.0000029693,"l":0.0000028666,"c":0.000002933,"v":1807409.3458055551,"t":1720123200}
+{"o":0.000002933,"h":0.0000029477,"l":0.0000029191,"c":0.0000029342,"v":0.0,"t":1720126800}
+{"o":0.0000029342,"h":0.0000030402,"l":0.0000028714,"c":0.0000029344,"v":635729.580945923,"t":1720130400}
+{"o":0.0000029344,"h":0.0000030533,"l":0.0000028146,"c":0.0000029174,"v":81728.867232867,"t":1720134000}
+{"o":0.0000029174,"h":0.0000030053,"l":0.0000028681,"c":0.0000028795,"v":112954.920558181,"t":1720137600}
+{"o":0.0000028795,"h":0.0000029476,"l":0.0000028683,"c":0.0000028764,"v":0.0,"t":1720141200}
+{"o":0.0000028764,"h":0.0000030325,"l":0.0000028757,"c":0.0000029802,"v":0.0,"t":1720144800}
+{"o":0.0000029802,"h":0.0000030501,"l":0.0000028645,"c":0.0000028967,"v":291522.487307156,"t":1720148400}
+{"o":0.0000028967,"h":0.0000030066,"l":0.0000028114,"c":0.0000029066,"v":508621.118108881,"t":1720152000}
+{"o":0.0000029066,"h":0.00000291,"l":0.0000028366,"c":0.0000028455,"v":75243.26294089,"t":1720155600}
+{"o":0.0000028455,"h":0.0000029087,"l":0.000002805,"c":0.0000028547,"v":296537.567862027,"t":1720159200}
+{"o":0.0000028547,"h":0.000002882,"l":0.0000027849,"c":0.0000028247,"v":39949.696902402,"t":1720162800}
+{"o":0.0000028247,"h":0.0000030091,"l":0.0000027782,"c":0.000003003,"v":1742007.1524172383,"t":1720166400}
+{"o":0.000003003,"h":0.000003086,"l":0.0000028949,"c":0.0000029745,"v":396274.307948681,"t":1720170000}
+{"o":0.0000029745,"h":0.000003061,"l":0.000002895,"c":0.0000029944,"v":426026.464162836,"t":1720173600}
+{"o":0.0000029944,"h":0.0000030277,"l":0.0000029427,"c":0.0000029703,"v":55481.962194375,"t":1720177200}
+{"o":0.0000029703,"h":0.0000030164,"l":0.0000027718,"c":0.0000028553,"v":1810641.033065256,"t":1720180800}
+{"o":0.0000028553,"h":0.0000029447,"l":0.0000027562,"c":0.0000028388,"v":122174.064854761,"t":1720184400}
+{"o":0.0000028388,"h":0.0000028932,"l":0.0000028296,"c":0.0000028548,"v":38575.149047779,"t":1720188000}
+{"o":0.0000028548,"h":0.0000028673,"l":0.0000026364,"c":0.0000026534,"v":3432943.5491903061,"t":1720191600}
+{"o":0.0000026534,"h":0.0000027175,"l":0.0000026133,"c":0.0000026469,"v":246903.806129364,"t":1720195200}
+{"o":0.0000026469,"h":0.0000026963,"l":0.0000025095,"c":0.000002671,"v":4762483.0090812566,"t":1720198800}
+{"o":0.000002671,"h":0.0000026936,"l":0.0000026507,"c":0.0000026611,"v":45051.392130926,"t":1720202400}
+{"o":0.0000026611,"h":0.0000026948,"l":0.0000026258,"c":0.00000265,"v":647486.4315907889,"t":1720206000}
+{"o":0.00000265,"h":0.0000026671,"l":0.0000026211,"c":0.0000026254,"v":126725.25005607,"t":1720209600}
+{"o":0.0000026254,"h":0.0000026791,"l":0.0000026161,"c":0.0000026738,"v":83200.986754085,"t":1720213200}
+{"o":0.0000026738,"h":0.0000027071,"l":0.0000026533,"c":0.0000026753,"v":1359267.2389885001,"t":1720216800}
+{"o":0.0000026753,"h":0.0000026764,"l":0.0000026329,"c":0.000002645,"v":7563.43906237,"t":1720220400}
+{"o":0.000002645,"h":0.0000026616,"l":0.0000025738,"c":0.0000026291,"v":37791.488016716,"t":1720224000}
+{"o":0.0000026291,"h":0.0000026625,"l":0.0000026238,"c":0.0000026595,"v":0.0,"t":1720227600}
+{"o":0.0000026595,"h":0.000002682,"l":0.0000026141,"c":0.0000026222,"v":6000.0,"t":1720231200}
+{"o":0.0000026222,"h":0.0000026241,"l":0.0000025973,"c":0.0000026063,"v":0.0,"t":1720234800}
+{"o":0.0000026063,"h":0.000002623,"l":0.0000025972,"c":0.0000026219,"v":0.0,"t":1720238400}
+{"o":0.0000026219,"h":0.0000026226,"l":0.0000025964,"c":0.0000026055,"v":0.0,"t":1720242000}
+{"o":0.0000026055,"h":0.0000027131,"l":0.000002561,"c":0.0000026821,"v":483014.8223868691,"t":1720245600}
+{"o":0.0000026821,"h":0.0000026881,"l":0.0000026281,"c":0.0000026395,"v":283776.543848008,"t":1720249200}
+{"o":0.0000026395,"h":0.0000026909,"l":0.0000026191,"c":0.0000026504,"v":623545.2940217841,"t":1720252800}
+{"o":0.0000026504,"h":0.0000026577,"l":0.0000025963,"c":0.0000025981,"v":0.0,"t":1720256400}
+{"o":0.0000025981,"h":0.0000026961,"l":0.0000025849,"c":0.0000026899,"v":304142.350179057,"t":1720260000}
+{"o":0.0000026899,"h":0.000002713,"l":0.0000025995,"c":0.0000026197,"v":941579.783227811,"t":1720263600}
+{"o":0.0000026197,"h":0.0000026396,"l":0.0000026116,"c":0.0000026215,"v":63148.158167023,"t":1720267200}
+{"o":0.0000026215,"h":0.0000026437,"l":0.000002592,"c":0.0000026221,"v":6709.5890347,"t":1720270800}
+{"o":0.0000026221,"h":0.0000026553,"l":0.0000025816,"c":0.0000026259,"v":29484.066631605,"t":1720274400}
+{"o":0.0000026259,"h":0.0000027103,"l":0.0000025825,"c":0.0000026601,"v":1081014.103969295,"t":1720278000}
+{"o":0.0000026601,"h":0.0000027256,"l":0.0000026289,"c":0.0000026948,"v":197204.571576437,"t":1720281600}
+{"o":0.0000026948,"h":0.0000027064,"l":0.0000026561,"c":0.0000026678,"v":162492.942349301,"t":1720285200}
+{"o":0.0000026678,"h":0.0000026943,"l":0.000002648,"c":0.0000026693,"v":663713.4319144757,"t":1720288800}
+{"o":0.0000026693,"h":0.0000026917,"l":0.000002641,"c":0.0000026463,"v":563597.1279184479,"t":1720292400}
+{"o":0.0000026463,"h":0.0000026587,"l":0.0000026289,"c":0.0000026525,"v":13228.906380347,"t":1720296000}
+{"o":0.0000026525,"h":0.0000026537,"l":0.0000025254,"c":0.0000025557,"v":1204616.5094659349,"t":1720299600}
+{"o":0.0000025557,"h":0.000002582,"l":0.000002529,"c":0.0000025656,"v":351975.344103821,"t":1720303200}
+{"o":0.0000025656,"h":0.0000025861,"l":0.0000024581,"c":0.000002476,"v":1693242.0556955421,"t":1720306800}
+{"o":0.000002476,"h":0.0000025099,"l":0.0000024491,"c":0.0000024857,"v":42568.49350697,"t":1720310400}
+{"o":0.0000024857,"h":0.0000025187,"l":0.0000024648,"c":0.0000025006,"v":529075.871255521,"t":1720314000}
+{"o":0.0000025006,"h":0.0000025337,"l":0.0000024687,"c":0.0000025028,"v":222356.42879784,"t":1720317600}
+{"o":0.0000025028,"h":0.0000025329,"l":0.0000025014,"c":0.0000025105,"v":0.0,"t":1720321200}
+{"o":0.0000025105,"h":0.000002562,"l":0.0000025104,"c":0.0000025591,"v":0.0,"t":1720324800}
+{"o":0.0000025591,"h":0.0000025754,"l":0.000002486,"c":0.0000024916,"v":60000.0,"t":1720328400}
+{"o":0.0000024916,"h":0.000002505,"l":0.0000024752,"c":0.0000025027,"v":30000.0,"t":1720332000}
+{"o":0.0000025027,"h":0.0000025358,"l":0.0000024712,"c":0.0000024959,"v":438.625262021,"t":1720335600}
+{"o":0.0000024959,"h":0.0000025566,"l":0.0000024825,"c":0.0000025431,"v":663851.0113955881,"t":1720339200}
+{"o":0.0000025431,"h":0.000002565,"l":0.0000025206,"c":0.0000025321,"v":82917.474324019,"t":1720342800}
+{"o":0.0000025321,"h":0.0000025583,"l":0.0000025133,"c":0.0000025315,"v":35967.913799927,"t":1720346400}
+{"o":0.0000025315,"h":0.00000254,"l":0.000002517,"c":0.0000025208,"v":149455.0,"t":1720350000}
+{"o":0.0000025208,"h":0.0000025774,"l":0.0000024925,"c":0.000002512,"v":590000.414612553,"t":1720353600}
+{"o":0.000002512,"h":0.0000025713,"l":0.0000023873,"c":0.0000024465,"v":1306662.180519396,"t":1720357200}
+{"o":0.0000024465,"h":0.0000025018,"l":0.0000022654,"c":0.0000022707,"v":3795629.0647656498,"t":1720360800}
+{"o":0.0000022707,"h":0.0000023311,"l":0.0000022529,"c":0.0000022916,"v":2981842.7156335046,"t":1720364400}
+{"o":0.0000022916,"h":0.0000023031,"l":0.000002252,"c":0.0000022638,"v":952171.4052491928,"t":1720368000}
+{"o":0.0000022638,"h":0.0000022814,"l":0.0000021797,"c":0.0000021828,"v":1060327.262704931,"t":1720371600}
+{"o":0.0000021828,"h":0.0000022203,"l":0.0000021688,"c":0.0000022148,"v":432872.4048534831,"t":1720375200}
+{"o":0.0000022148,"h":0.0000022278,"l":0.0000021821,"c":0.0000021985,"v":66074.903966015,"t":1720378800}
+{"o":0.0000021985,"h":0.0000022278,"l":0.0000021869,"c":0.0000022165,"v":311320.099320207,"t":1720382400}
+{"o":0.0000022165,"h":0.0000022791,"l":0.0000021528,"c":0.0000022161,"v":971009.592854302,"t":1720386000}
+{"o":0.0000022161,"h":0.000002251,"l":0.000002168,"c":0.0000022022,"v":568083.9753196891,"t":1720389600}
+{"o":0.0000022022,"h":0.0000022448,"l":0.0000021742,"c":0.0000022084,"v":39876.857395539,"t":1720393200}
+{"o":0.0000022084,"h":0.0000022573,"l":0.0000021621,"c":0.0000022271,"v":725686.42010497,"t":1720396800}
+{"o":0.0000022271,"h":0.0000022978,"l":0.0000021434,"c":0.0000021633,"v":293678.843296495,"t":1720400400}
+{"o":0.0000021633,"h":0.0000023681,"l":0.0000021215,"c":0.000002298,"v":3426616.6734834532,"t":1720404000}
+{"o":0.000002298,"h":0.000002313,"l":0.0000022789,"c":0.0000023019,"v":0.0,"t":1720407600}
+{"o":0.0000023019,"h":0.0000023165,"l":0.0000022417,"c":0.0000022487,"v":329222.504021602,"t":1720411200}
+{"o":0.0000022487,"h":0.0000023145,"l":0.0000022337,"c":0.0000022828,"v":101127.178967004,"t":1720414800}
+{"o":0.0000022828,"h":0.0000022965,"l":0.000002223,"c":0.0000022423,"v":933615.7970778981,"t":1720418400}
+{"o":0.0000022423,"h":0.0000022951,"l":0.0000022081,"c":0.000002277,"v":1133257.4761927379,"t":1720422000}
+{"o":0.000002277,"h":0.0000023059,"l":0.0000021485,"c":0.0000021723,"v":2687695.6302725002,"t":1720425600}
+{"o":0.0000021723,"h":0.0000021963,"l":0.0000021126,"c":0.000002144,"v":278614.438054905,"t":1720429200}
+{"o":0.000002144,"h":0.0000021955,"l":0.0000020525,"c":0.0000021568,"v":3929938.463893963,"t":1720432800}
+{"o":0.0000021568,"h":0.0000021748,"l":0.0000020775,"c":0.000002104,"v":1723399.4886316992,"t":1720436400}
+{"o":0.000002104,"h":0.0000021223,"l":0.0000020835,"c":0.0000021051,"v":0.0,"t":1720440000}
+{"o":0.0000021051,"h":0.0000021287,"l":0.0000020585,"c":0.0000021135,"v":569224.124974838,"t":1720443600}
+{"o":0.0000021135,"h":0.0000022285,"l":0.0000020437,"c":0.0000021159,"v":368840.776878953,"t":1720447200}
+{"o":0.0000021159,"h":0.0000021437,"l":0.0000020839,"c":0.0000021274,"v":77056.096787287,"t":1720450800}
+{"o":0.0000021274,"h":0.0000021678,"l":0.0000019887,"c":0.0000020467,"v":1896465.7588517789,"t":1720454400}
+{"o":0.0000020467,"h":0.0000020873,"l":0.0000020284,"c":0.0000020685,"v":493649.94014079,"t":1720458000}
+{"o":0.0000020685,"h":0.0000022577,"l":0.0000020512,"c":0.0000022137,"v":3792478.2083339375,"t":1720461600}
+{"o":0.0000022137,"h":0.0000022242,"l":0.0000021794,"c":0.000002194,"v":777873.34046177,"t":1720465200}
+{"o":0.000002194,"h":0.000002209,"l":0.0000021538,"c":0.0000021808,"v":168510.139021371,"t":1720468800}
+{"o":0.0000021808,"h":0.0000021841,"l":0.000002143,"c":0.0000021582,"v":0.0,"t":1720472400}
+{"o":0.0000021582,"h":0.0000021867,"l":0.0000021433,"c":0.0000021761,"v":23000.0,"t":1720476000}
+{"o":0.0000021761,"h":0.0000022049,"l":0.0000021728,"c":0.0000021824,"v":0.0,"t":1720479600}
+{"o":0.0000021824,"h":0.0000022194,"l":0.0000021466,"c":0.0000021731,"v":512253.460010373,"t":1720483200}
+{"o":0.0000021731,"h":0.0000024459,"l":0.0000021134,"c":0.0000024271,"v":5093224.0128112854,"t":1720486800}
+{"o":0.0000024271,"h":0.0000024403,"l":0.0000023781,"c":0.0000023804,"v":75738.297288084,"t":1720490400}
+{"o":0.0000023804,"h":0.0000024565,"l":0.000002365,"c":0.0000024233,"v":32749.293748628,"t":1720494000}
+{"o":0.0000024233,"h":0.0000024291,"l":0.0000022693,"c":0.0000022833,"v":2198664.5538571449,"t":1720497600}
+{"o":0.0000022833,"h":0.0000022884,"l":0.0000022702,"c":0.0000022714,"v":0.0,"t":1720501200}
+{"o":0.0000022714,"h":0.0000023297,"l":0.0000022422,"c":0.0000022997,"v":439879.681739179,"t":1720504800}
+{"o":0.0000022997,"h":0.0000023138,"l":0.0000022888,"c":0.000002309,"v":22444.453173509,"t":1720508400}
+{"o":0.000002309,"h":0.0000023192,"l":0.0000021807,"c":0.0000022817,"v":2694709.0936140846,"t":1720512000}
+{"o":0.0000022817,"h":0.0000023148,"l":0.0000022375,"c":0.0000022694,"v":2150045.918482414,"t":1720515600}
+{"o":0.0000022694,"h":0.0000022851,"l":0.0000022431,"c":0.0000022755,"v":469460.82103125,"t":1720519200}
+{"o":0.0000022755,"h":0.0000023743,"l":0.0000022645,"c":0.0000023466,"v":1228702.353152873,"t":1720522800}
+{"o":0.0000023466,"h":0.0000025446,"l":0.0000023408,"c":0.0000025002,"v":3964243.1526511209,"t":1720526400}
+{"o":0.0000025002,"h":0.0000025238,"l":0.0000024258,"c":0.0000024409,"v":1795060.4053585511,"t":1720530000}
+{"o":0.0000024409,"h":0.0000024676,"l":0.0000023932,"c":0.000002458,"v":203714.542993085,"t":1720533600}
+{"o":0.000002458,"h":0.0000024666,"l":0.00000238,"c":0.0000024041,"v":622880.178023389,"t":1720537200}
+{"o":0.0000024041,"h":0.0000024275,"l":0.0000022808,"c":0.0000023845,"v":3241099.381728264,"t":1720540800}
+{"o":0.0000023845,"h":0.0000027145,"l":0.0000023776,"c":0.0000025682,"v":6370819.0023102164,"t":1720544400}
+{"o":0.0000025682,"h":0.0000026438,"l":0.0000025348,"c":0.0000026142,"v":265389.320521499,"t":1720548000}
+{"o":0.0000026142,"h":0.0000026317,"l":0.0000025881,"c":0.0000026146,"v":498059.12498966,"t":1720551600}
+{"o":0.0000026146,"h":0.0000026172,"l":0.0000022996,"c":0.0000023594,"v":5406914.5243965983,"t":1720555200}
+{"o":0.0000023594,"h":0.0000024825,"l":0.0000023475,"c":0.0000024422,"v":2475700.6563294544,"t":1720558800}
+{"o":0.0000024422,"h":0.0000024613,"l":0.0000024345,"c":0.000002454,"v":0.0,"t":1720562400}
+{"o":0.000002454,"h":0.0000024599,"l":0.0000024112,"c":0.0000024215,"v":71823.3233788,"t":1720566000}
+{"o":0.0000024215,"h":0.0000024631,"l":0.0000023904,"c":0.0000024305,"v":601375.874284407,"t":1720569600}
+{"o":0.0000024305,"h":0.0000024398,"l":0.0000024031,"c":0.0000024116,"v":0.0,"t":1720573200}
+{"o":0.0000024116,"h":0.0000024245,"l":0.0000023956,"c":0.0000023982,"v":0.0,"t":1720576800}
+{"o":0.0000023982,"h":0.0000024073,"l":0.0000023587,"c":0.0000023605,"v":359913.618957228,"t":1720580400}
+{"o":0.0000023605,"h":0.000002441,"l":0.0000022971,"c":0.0000023698,"v":143828.235425541,"t":1720584000}
+{"o":0.0000023698,"h":0.0000024067,"l":0.0000023556,"c":0.0000023953,"v":140701.461860556,"t":1720587600}
+{"o":0.0000023953,"h":0.0000024827,"l":0.0000023722,"c":0.0000024583,"v":1799144.1050835431,"t":1720591200}
+{"o":0.0000024583,"h":0.0000024877,"l":0.0000024246,"c":0.0000024604,"v":430815.3939610321,"t":1720594800}
+{"o":0.0000024604,"h":0.0000025457,"l":0.0000024483,"c":0.0000025342,"v":1159282.194144679,"t":1720598400}
+{"o":0.0000025342,"h":0.0000025628,"l":0.0000025133,"c":0.0000025323,"v":29889.831148425,"t":1720602000}
+{"o":0.0000025323,"h":0.0000026118,"l":0.0000025162,"c":0.0000025895,"v":850974.2449889759,"t":1720605600}
+{"o":0.0000025895,"h":0.0000026259,"l":0.0000025883,"c":0.000002617,"v":20330.365231804,"t":1720609200}
+{"o":0.000002617,"h":0.0000026569,"l":0.0000025819,"c":0.0000026038,"v":97619.906407205,"t":1720612800}
+{"o":0.0000026038,"h":0.0000026236,"l":0.0000025577,"c":0.0000025773,"v":55823.028932565,"t":1720616400}
+{"o":0.0000025773,"h":0.0000026088,"l":0.0000025661,"c":0.0000025967,"v":0.0,"t":1720620000}
+{"o":0.0000025967,"h":0.0000026236,"l":0.000002575,"c":0.0000026021,"v":310559.381343194,"t":1720623600}
+{"o":0.0000026021,"h":0.0000026069,"l":0.0000025102,"c":0.0000025352,"v":824008.5165584071,"t":1720627200}
+{"o":0.0000025352,"h":0.0000025757,"l":0.0000025341,"c":0.0000025622,"v":304058.922674494,"t":1720630800}
+{"o":0.0000025622,"h":0.0000025713,"l":0.0000024911,"c":0.0000025105,"v":754256.9013770571,"t":1720634400}
+{"o":0.0000025105,"h":0.00000252,"l":0.000002486,"c":0.0000024919,"v":343686.264294458,"t":1720638000}
+{"o":0.0000024919,"h":0.0000025017,"l":0.0000023834,"c":0.000002395,"v":1511737.1143104462,"t":1720641600}
+{"o":0.000002395,"h":0.0000024057,"l":0.0000021346,"c":0.0000021901,"v":4941519.5951272743,"t":1720645200}
+{"o":0.0000021901,"h":0.0000022211,"l":0.0000021771,"c":0.0000022138,"v":468059.661339328,"t":1720648800}
+{"o":0.0000022138,"h":0.0000023091,"l":0.0000022003,"c":0.0000022968,"v":1361969.4978843399,"t":1720652400}
+{"o":0.0000022968,"h":0.0000023238,"l":0.0000022819,"c":0.0000022872,"v":357249.030815398,"t":1720656000}
+{"o":0.0000022872,"h":0.0000023032,"l":0.0000022651,"c":0.0000022695,"v":0.0,"t":1720659600}
+{"o":0.0000022695,"h":0.0000022868,"l":0.000002263,"c":0.0000022868,"v":0.0,"t":1720663200}
+{"o":0.0000022868,"h":0.0000023284,"l":0.0000022834,"c":0.0000023104,"v":0.926037684,"t":1720666800}
+{"o":0.0000023104,"h":0.0000023143,"l":0.000002254,"c":0.0000022599,"v":455931.579620786,"t":1720670400}
+{"o":0.0000022599,"h":0.0000022656,"l":0.0000022477,"c":0.0000022505,"v":0.0,"t":1720674000}
+{"o":0.0000022505,"h":0.0000022556,"l":0.0000022408,"c":0.0000022461,"v":0.0,"t":1720677600}
+{"o":0.0000022461,"h":0.0000022854,"l":0.0000022288,"c":0.0000022699,"v":160767.642921831,"t":1720681200}
+{"o":0.0000022699,"h":0.0000022709,"l":0.000002245,"c":0.0000022528,"v":64830.883286109,"t":1720684800}
+{"o":0.0000022528,"h":0.000002255,"l":0.0000022451,"c":0.0000022494,"v":0.0,"t":1720688400}
+{"o":0.0000022494,"h":0.0000023616,"l":0.0000022426,"c":0.0000023469,"v":1424211.155048561,"t":1720692000}
+{"o":0.0000023469,"h":0.0000023474,"l":0.0000023169,"c":0.0000023224,"v":402393.882439173,"t":1720695600}
+{"o":0.0000023224,"h":0.0000023544,"l":0.0000022607,"c":0.0000023435,"v":846580.5244561031,"t":1720699200}
+{"o":0.0000023435,"h":0.0000023743,"l":0.0000023419,"c":0.0000023661,"v":0.0,"t":1720702800}
+{"o":0.0000023661,"h":0.0000024057,"l":0.0000023108,"c":0.0000023406,"v":3500.0,"t":1720706400}
+{"o":0.0000023406,"h":0.000002411,"l":0.0000023311,"c":0.0000023927,"v":163534.949095053,"t":1720710000}
+{"o":0.0000023927,"h":0.0000024112,"l":0.000002334,"c":0.0000023597,"v":218432.789907654,"t":1720713600}
+{"o":0.0000023597,"h":0.0000023778,"l":0.0000023481,"c":0.0000023617,"v":0.0,"t":1720717200}
+{"o":0.0000023617,"h":0.000002367,"l":0.0000023197,"c":0.0000023232,"v":120367.359106187,"t":1720720800}
+{"o":0.0000023232,"h":0.0000023813,"l":0.0000022176,"c":0.0000022586,"v":1727866.611261423,"t":1720724400}
+{"o":0.0000022586,"h":0.000002636,"l":0.0000022229,"c":0.0000025776,"v":7162462.6056172047,"t":1720728000}
+{"o":0.0000025776,"h":0.0000025987,"l":0.0000025371,"c":0.0000025587,"v":41397.198843987,"t":1720731600}
+{"o":0.0000025587,"h":0.0000025722,"l":0.0000025241,"c":0.0000025309,"v":270070.800098383,"t":1720735200}
+{"o":0.0000025309,"h":0.0000025598,"l":0.000002483,"c":0.0000025063,"v":928287.36006798,"t":1720738800}
+{"o":0.0000025063,"h":0.0000025113,"l":0.0000024785,"c":0.0000025019,"v":30273.714652374,"t":1720742400}
+{"o":0.0000025019,"h":0.0000025728,"l":0.0000024911,"c":0.0000025116,"v":1037983.193453148,"t":1720746000}
+{"o":0.0000025116,"h":0.0000025227,"l":0.0000024772,"c":0.0000024817,"v":3918.412683852,"t":1720749600}
+{"o":0.0000024817,"h":0.000002517,"l":0.000002478,"c":0.0000025055,"v":100000.0,"t":1720753200}
+{"o":0.0000025055,"h":0.0000025836,"l":0.0000024995,"c":0.0000025711,"v":869627.665201718,"t":1720756800}
+{"o":0.0000025711,"h":0.0000025907,"l":0.0000025489,"c":0.0000025606,"v":44717.297078827,"t":1720760400}
+{"o":0.0000025606,"h":0.0000025789,"l":0.0000025302,"c":0.0000025625,"v":304685.209701165,"t":1720764000}
+{"o":0.0000025625,"h":0.0000025952,"l":0.0000025355,"c":0.0000025591,"v":295389.868321883,"t":1720767600}
+{"o":0.0000025591,"h":0.0000025682,"l":0.0000025443,"c":0.0000025452,"v":200000.0,"t":1720771200}
+{"o":0.0000025452,"h":0.00000261,"l":0.0000025431,"c":0.0000025789,"v":578727.890036055,"t":1720774800}
+{"o":0.0000025789,"h":0.0000026048,"l":0.0000025612,"c":0.0000025756,"v":634351.535324718,"t":1720778400}
+{"o":0.0000025756,"h":0.0000025825,"l":0.0000023839,"c":0.0000023874,"v":2687798.4273438705,"t":1720782000}
+{"o":0.0000023874,"h":0.0000025271,"l":0.0000023544,"c":0.0000024885,"v":2661644.3956946288,"t":1720785600}
+{"o":0.0000024885,"h":0.0000025083,"l":0.000002444,"c":0.00000247,"v":602300.0,"t":1720789200}
+{"o":0.00000247,"h":0.0000024887,"l":0.0000024258,"c":0.0000024483,"v":153374.473560375,"t":1720792800}
+{"o":0.0000024483,"h":0.0000024953,"l":0.0000024219,"c":0.0000024715,"v":541623.560866853,"t":1720796400}
+{"o":0.0000024715,"h":0.0000024893,"l":0.0000024123,"c":0.0000024298,"v":534162.387712548,"t":1720800000}
+{"o":0.0000024298,"h":0.0000024389,"l":0.0000024111,"c":0.0000024147,"v":214351.535324718,"t":1720803600}
+{"o":0.0000024147,"h":0.0000024332,"l":0.0000023825,"c":0.0000024085,"v":396124.214989359,"t":1720807200}
+{"o":0.0000024085,"h":0.0000024363,"l":0.0000023927,"c":0.000002428,"v":356058.267918994,"t":1720810800}
+{"o":0.000002428,"h":0.0000024656,"l":0.0000023918,"c":0.0000024019,"v":536555.168044608,"t":1720814400}
+{"o":0.0000024019,"h":0.0000024112,"l":0.0000023795,"c":0.000002381,"v":157538.658531797,"t":1720818000}
+{"o":0.000002381,"h":0.0000024244,"l":0.000002371,"c":0.0000024101,"v":455113.179571117,"t":1720821600}
+{"o":0.0000024101,"h":0.0000024151,"l":0.0000023976,"c":0.0000023992,"v":0.0,"t":1720825200}
+{"o":0.0000023992,"h":0.0000024129,"l":0.000002398,"c":0.0000024058,"v":0.0,"t":1720828800}
+{"o":0.0000024058,"h":0.0000024402,"l":0.0000023914,"c":0.0000024263,"v":28571.396618082,"t":1720832400}
+{"o":0.0000024263,"h":0.0000024424,"l":0.0000024098,"c":0.0000024117,"v":387741.170189789,"t":1720836000}
+{"o":0.0000024117,"h":0.0000024171,"l":0.0000024071,"c":0.0000024162,"v":0.0,"t":1720839600}
+{"o":0.0000024162,"h":0.0000024289,"l":0.0000024141,"c":0.0000024268,"v":0.0,"t":1720843200}
+{"o":0.0000024268,"h":0.0000024307,"l":0.0000023763,"c":0.0000023763,"v":229805.31161081,"t":1720846800}
+{"o":0.0000023763,"h":0.0000023968,"l":0.0000023713,"c":0.0000023932,"v":660.0,"t":1720850400}
+{"o":0.0000023932,"h":0.0000023985,"l":0.0000023834,"c":0.0000023847,"v":717.496952697,"t":1720854000}
+{"o":0.0000023847,"h":0.0000024077,"l":0.0000023777,"c":0.0000024064,"v":209972.945910926,"t":1720857600}
+{"o":0.0000024064,"h":0.0000024088,"l":0.0000023712,"c":0.000002372,"v":0.0,"t":1720861200}
+{"o":0.000002372,"h":0.0000024037,"l":0.000002367,"c":0.0000023941,"v":13885.325059307,"t":1720864800}
+{"o":0.0000023941,"h":0.000002415,"l":0.0000023809,"c":0.000002389,"v":20868.720759097,"t":1720868400}
+{"o":0.000002389,"h":0.0000023999,"l":0.0000023816,"c":0.000002391,"v":13918.204158212,"t":1720872000}
+{"o":0.000002391,"h":0.0000024006,"l":0.0000023808,"c":0.0000023867,"v":151647.044252355,"t":1720875600}
+{"o":0.0000023867,"h":0.0000024016,"l":0.0000023865,"c":0.0000023895,"v":0.0,"t":1720879200}
+{"o":0.0000023895,"h":0.000002402,"l":0.0000023686,"c":0.000002387,"v":57407.566273775,"t":1720882800}
+{"o":0.000002387,"h":0.0000024059,"l":0.0000023779,"c":0.0000023981,"v":9853.319358959,"t":1720886400}
+{"o":0.0000023981,"h":0.0000024175,"l":0.0000023879,"c":0.0000024115,"v":378932.15686608,"t":1720890000}
+{"o":0.0000024115,"h":0.0000024196,"l":0.0000023997,"c":0.0000024087,"v":5820.148543272,"t":1720893600}
+{"o":0.0000024087,"h":0.0000024092,"l":0.0000023986,"c":0.0000024011,"v":0.0,"t":1720897200}
+{"o":0.0000024011,"h":0.000002418,"l":0.0000023948,"c":0.0000024161,"v":156566.630986853,"t":1720900800}
+{"o":0.0000024161,"h":0.0000024234,"l":0.0000023836,"c":0.0000023837,"v":611766.855288354,"t":1720904400}
+{"o":0.0000023837,"h":0.0000024026,"l":0.0000023338,"c":0.0000023351,"v":25942.816099986,"t":1720908000}
+{"o":0.0000023351,"h":0.000002407,"l":0.0000023096,"c":0.0000023798,"v":28746.299839622,"t":1720911600}
+{"o":0.0000023798,"h":0.0000024109,"l":0.0000023266,"c":0.0000023599,"v":8797.696570487,"t":1720915200}
+{"o":0.0000023599,"h":0.0000023883,"l":0.0000023556,"c":0.0000023618,"v":114687.314886934,"t":1720918800}
+{"o":0.0000023618,"h":0.0000023983,"l":0.0000023233,"c":0.0000023483,"v":209381.137804396,"t":1720922400}
+{"o":0.0000023483,"h":0.0000023719,"l":0.0000023333,"c":0.0000023531,"v":21247.410717531,"t":1720926000}
+{"o":0.0000023531,"h":0.0000023834,"l":0.0000023196,"c":0.0000023535,"v":288365.746332385,"t":1720929600}
+{"o":0.0000023535,"h":0.0000024031,"l":0.0000023378,"c":0.0000023806,"v":443702.532052385,"t":1720933200}
+{"o":0.0000023806,"h":0.000002404,"l":0.0000023489,"c":0.0000023723,"v":170210.782876126,"t":1720936800}
+{"o":0.0000023723,"h":0.0000023938,"l":0.0000023433,"c":0.0000023623,"v":1753182.8586941608,"t":1720940400}
+{"o":0.0000023623,"h":0.0000023691,"l":0.0000023451,"c":0.0000023484,"v":84764.150199881,"t":1720944000}
+{"o":0.0000023484,"h":0.0000023643,"l":0.0000023239,"c":0.0000023397,"v":8767.327090195,"t":1720947600}
+{"o":0.0000023397,"h":0.0000023744,"l":0.0000022839,"c":0.00000231,"v":1020590.889491398,"t":1720951200}
+{"o":0.00000231,"h":0.0000023254,"l":0.0000022977,"c":0.0000023098,"v":20057.496322446,"t":1720954800}
+{"o":0.0000023098,"h":0.0000023288,"l":0.0000022331,"c":0.0000022823,"v":1586236.9928993981,"t":1720958400}
+{"o":0.0000022823,"h":0.0000023105,"l":0.0000022689,"c":0.0000023022,"v":9045.181382649,"t":1720962000}
+{"o":0.0000023022,"h":0.0000024223,"l":0.0000022913,"c":0.0000023782,"v":1833056.2682780274,"t":1720965600}
+{"o":0.0000023782,"h":0.0000024089,"l":0.0000023604,"c":0.0000023823,"v":235603.259388119,"t":1720969200}
+{"o":0.0000023823,"h":0.0000024286,"l":0.000002262,"c":0.0000022693,"v":2424052.3173553688,"t":1720972800}
+{"o":0.0000022693,"h":0.0000023286,"l":0.0000022143,"c":0.0000022219,"v":3436262.9598302646,"t":1720976400}
+{"o":0.0000022219,"h":0.0000023657,"l":0.0000022142,"c":0.000002361,"v":4166875.4828312201,"t":1720980000}
+{"o":0.000002361,"h":0.0000024809,"l":0.0000023575,"c":0.0000024567,"v":536475.3733107999,"t":1720983600}
+{"o":0.0000024567,"h":0.000002483,"l":0.0000023863,"c":0.0000023978,"v":1372713.0388530181,"t":1720987200}
+{"o":0.0000023978,"h":0.0000024504,"l":0.0000023411,"c":0.0000024061,"v":1121977.8970202571,"t":1720990800}
+{"o":0.0000024061,"h":0.0000024638,"l":0.0000023602,"c":0.0000023776,"v":1175218.2577755251,"t":1720994400}
+{"o":0.0000023776,"h":0.000002394,"l":0.0000023474,"c":0.000002384,"v":68823.672739332,"t":1720998000}
+{"o":0.000002384,"h":0.0000024447,"l":0.0000023021,"c":0.000002391,"v":532169.220615202,"t":1721001600}
+{"o":0.000002391,"h":0.0000024114,"l":0.0000023734,"c":0.0000023948,"v":16783.570195525,"t":1721005200}
+{"o":0.0000023948,"h":0.000002507,"l":0.0000023686,"c":0.0000024838,"v":1475179.6329085741,"t":1721008800}
+{"o":0.0000024838,"h":0.0000025028,"l":0.0000024799,"c":0.0000024897,"v":16783.570195525,"t":1721012400}
+{"o":0.0000024897,"h":0.0000025156,"l":0.0000024608,"c":0.0000024948,"v":258673.1363810539,"t":1721016000}
+{"o":0.0000024948,"h":0.0000025083,"l":0.0000024766,"c":0.0000025,"v":53042.6978802,"t":1721019600}
+{"o":0.0000025,"h":0.0000025043,"l":0.0000024543,"c":0.0000024751,"v":335822.841613046,"t":1721023200}
+{"o":0.0000024751,"h":0.0000024763,"l":0.0000024484,"c":0.0000024624,"v":33686.865581581,"t":1721026800}
+{"o":0.0000024624,"h":0.0000024881,"l":0.0000024494,"c":0.0000024844,"v":24272.690446133,"t":1721030400}
+{"o":0.0000024844,"h":0.0000024998,"l":0.0000024494,"c":0.000002494,"v":469060.957482415,"t":1721034000}
+{"o":0.000002494,"h":0.0000025106,"l":0.000002477,"c":0.0000024973,"v":33248.862331539,"t":1721037600}
+{"o":0.0000024973,"h":0.0000025031,"l":0.0000024762,"c":0.0000024829,"v":16783.570195525,"t":1721041200}
+{"o":0.0000335517,"h":0.0000339273,"l":0.0000313186,"c":0.0000335517,"v":994588.2907198763,"t":1713844800}
+{"o":0.0000335517,"h":0.0000338849,"l":0.0000328319,"c":0.0000336348,"v":632353.3508416159,"t":1713848400}
+{"o":0.0000336348,"h":0.0000400633,"l":0.0000335362,"c":0.0000381615,"v":3231198.029393753,"t":1713852000}
+{"o":0.0000381615,"h":0.0000393689,"l":0.0000375547,"c":0.0000383856,"v":950960.7784908032,"t":1713855600}
+{"o":0.0000383856,"h":0.0000386715,"l":0.0000374542,"c":0.0000381336,"v":363075.556745397,"t":1713859200}
+{"o":0.0000381336,"h":0.0000399037,"l":0.0000375161,"c":0.0000380826,"v":1551125.982761408,"t":1713862800}
+{"o":0.0000380826,"h":0.0000383801,"l":0.0000360064,"c":0.0000362131,"v":605663.0011970118,"t":1713866400}
+{"o":0.0000362131,"h":0.0000371456,"l":0.0000361474,"c":0.0000369766,"v":392577.745723511,"t":1713870000}
+{"o":0.0000369766,"h":0.0000379856,"l":0.0000358708,"c":0.0000363512,"v":818483.088683349,"t":1713873600}
+{"o":0.0000363512,"h":0.0000368067,"l":0.0000349021,"c":0.0000350868,"v":652913.9052056929,"t":1713877200}
+{"o":0.0000350868,"h":0.0000360826,"l":0.0000345091,"c":0.0000353592,"v":496165.9607918101,"t":1713880800}
+{"o":0.0000353592,"h":0.0000359672,"l":0.0000324604,"c":0.0000333408,"v":1737104.5873876475,"t":1713884400}
+{"o":0.0000333408,"h":0.000036537,"l":0.000033023,"c":0.0000363579,"v":1990183.7068925393,"t":1713888000}
+{"o":0.0000363579,"h":0.0000367681,"l":0.0000347514,"c":0.0000353271,"v":541604.8910765708,"t":1713891600}
+{"o":0.0000353271,"h":0.0000358545,"l":0.0000330705,"c":0.0000355051,"v":1902376.6780926031,"t":1713895200}
+{"o":0.0000355051,"h":0.0000359403,"l":0.000033426,"c":0.0000343122,"v":1377371.178695627,"t":1713898800}
+{"o":0.0000343122,"h":0.0000366393,"l":0.0000335394,"c":0.0000355111,"v":2076077.0908745674,"t":1713902400}
+{"o":0.0000355111,"h":0.0000359386,"l":0.0000343263,"c":0.0000346549,"v":988669.6123233591,"t":1713906000}
+{"o":0.0000346549,"h":0.0000352661,"l":0.0000336768,"c":0.0000346343,"v":865139.5469636571,"t":1713909600}
+{"o":0.0000346343,"h":0.0000366497,"l":0.0000343741,"c":0.000036215,"v":730972.0024727961,"t":1713913200}
+{"o":0.000036215,"h":0.0000373408,"l":0.0000352172,"c":0.0000364245,"v":598159.170840807,"t":1713916800}
+{"o":0.0000364245,"h":0.0000364591,"l":0.0000352062,"c":0.0000356463,"v":254725.077882392,"t":1713920400}
+{"o":0.0000356463,"h":0.0000362522,"l":0.0000348691,"c":0.0000354488,"v":369957.918530024,"t":1713924000}
+{"o":0.0000354488,"h":0.0000377727,"l":0.0000351161,"c":0.0000367057,"v":1000698.1215469289,"t":1713927600}
+{"o":0.0000367057,"h":0.0000392881,"l":0.0000357764,"c":0.0000375819,"v":987713.0158255311,"t":1713931200}
+{"o":0.0000375819,"h":0.0000379373,"l":0.0000317675,"c":0.0000323343,"v":3440166.2679112572,"t":1713934800}
+{"o":0.0000323343,"h":0.0000333131,"l":0.0000310803,"c":0.0000312214,"v":1454523.350980649,"t":1713938400}
+{"o":0.0000312214,"h":0.0000318521,"l":0.0000276119,"c":0.0000295991,"v":10395908.892117748,"t":1713942000}
+{"o":0.0000295991,"h":0.00003282,"l":0.0000287795,"c":0.0000325979,"v":2903178.3751292685,"t":1713945600}
+{"o":0.0000325979,"h":0.0000365572,"l":0.0000324433,"c":0.0000336763,"v":3615207.7639479688,"t":1713949200}
+{"o":0.0000336763,"h":0.0000345546,"l":0.0000331178,"c":0.0000341705,"v":1279506.5314308179,"t":1713952800}
+{"o":0.0000341705,"h":0.0000342859,"l":0.000031413,"c":0.0000318776,"v":1515068.1905108423,"t":1713956400}
+{"o":0.0000318776,"h":0.0000329873,"l":0.0000312792,"c":0.0000322134,"v":1614612.9248053201,"t":1713960000}
+{"o":0.0000322134,"h":0.000034371,"l":0.0000303354,"c":0.000033058,"v":3515961.2220833269,"t":1713963600}
+{"o":0.000033058,"h":0.0000350182,"l":0.0000321005,"c":0.0000327279,"v":567114.6838903159,"t":1713967200}
+{"o":0.0000327279,"h":0.0000367937,"l":0.0000326729,"c":0.0000347975,"v":1874022.5063734604,"t":1713970800}
+{"o":0.0000347975,"h":0.0000361012,"l":0.000034492,"c":0.0000356878,"v":351004.9341628019,"t":1713974400}
+{"o":0.0000356878,"h":0.0000358972,"l":0.0000348656,"c":0.0000353025,"v":255967.90362744,"t":1713978000}
+{"o":0.0000353025,"h":0.0000363663,"l":0.0000315252,"c":0.000032721,"v":3858895.6067156126,"t":1713981600}
+{"o":0.000032721,"h":0.0000389272,"l":0.0000320807,"c":0.0000373469,"v":4177844.2791792224,"t":1713985200}
+{"o":0.0000373469,"h":0.0000377394,"l":0.0000339826,"c":0.0000366915,"v":3351967.9503287184,"t":1713988800}
+{"o":0.0000366915,"h":0.0000371169,"l":0.0000359361,"c":0.0000363208,"v":299757.07050249,"t":1713992400}
+{"o":0.0000363208,"h":0.0000374381,"l":0.0000351953,"c":0.0000362605,"v":486161.138978307,"t":1713996000}
+{"o":0.0000362605,"h":0.0000367734,"l":0.0000349381,"c":0.0000356144,"v":321630.522327114,"t":1713999600}
+{"o":0.0000356144,"h":0.000035727,"l":0.0000342599,"c":0.0000349771,"v":1086354.9761571048,"t":1714003200}
+{"o":0.0000349771,"h":0.0000370007,"l":0.0000345771,"c":0.0000358492,"v":703550.146668757,"t":1714006800}
+{"o":0.0000358492,"h":0.0000362029,"l":0.0000347831,"c":0.0000355653,"v":134524.316384057,"t":1714010400}
+{"o":0.0000355653,"h":0.0000362303,"l":0.0000352258,"c":0.0000358642,"v":154214.184109756,"t":1714014000}
+{"o":0.0000358642,"h":0.0000361461,"l":0.0000334736,"c":0.0000341488,"v":1381170.215333167,"t":1714017600}
+{"o":0.0000341488,"h":0.0000353984,"l":0.0000329933,"c":0.0000347883,"v":2699832.3725617402,"t":1714021200}
+{"o":0.0000347883,"h":0.000036171,"l":0.0000303057,"c":0.0000360849,"v":3183223.9480559295,"t":1714024800}
+{"o":0.0000360849,"h":0.0000365264,"l":0.0000339886,"c":0.0000350075,"v":751734.4301826911,"t":1714028400}
+{"o":0.0000350075,"h":0.0000357555,"l":0.0000344298,"c":0.0000347698,"v":72749.866935015,"t":1714032000}
+{"o":0.0000347698,"h":0.0000351816,"l":0.0000340355,"c":0.0000346456,"v":706258.2234660459,"t":1714035600}
+{"o":0.0000346456,"h":0.0000347035,"l":0.0000337507,"c":0.0000338906,"v":271621.482998914,"t":1714039200}
+{"o":0.0000338906,"h":0.0000346479,"l":0.000032381,"c":0.000032381,"v":1983711.766862988,"t":1714042800}
+{"o":0.000032381,"h":0.0000336512,"l":0.000031763,"c":0.0000325248,"v":3116043.300545997,"t":1714046400}
+{"o":0.0000325248,"h":0.000033278,"l":0.000032072,"c":0.0000321319,"v":1575662.6663963282,"t":1714050000}
+{"o":0.0000321319,"h":0.0000332184,"l":0.0000321319,"c":0.0000326971,"v":481014.0824567021,"t":1714053600}
+{"o":0.0000326971,"h":0.0000335031,"l":0.000032346,"c":0.0000331207,"v":773017.421228034,"t":1714057200}
+{"o":0.0000331207,"h":0.0000343163,"l":0.0000319556,"c":0.0000343039,"v":2059075.3597601338,"t":1714060800}
+{"o":0.0000343039,"h":0.0000352591,"l":0.0000316721,"c":0.0000324548,"v":2298874.8368862001,"t":1714064400}
+{"o":0.0000324548,"h":0.0000326856,"l":0.0000314879,"c":0.0000321349,"v":1212789.170284468,"t":1714068000}
+{"o":0.0000321349,"h":0.0000326413,"l":0.0000311453,"c":0.0000317767,"v":1138914.229231752,"t":1714071600}
+{"o":0.0000317767,"h":0.0000319965,"l":0.0000312712,"c":0.0000314335,"v":788790.730880657,"t":1714075200}
+{"o":0.0000314335,"h":0.0000315529,"l":0.0000309903,"c":0.0000310612,"v":521399.3975086861,"t":1714078800}
+{"o":0.0000310612,"h":0.0000315227,"l":0.00003093,"c":0.0000313331,"v":433017.667103822,"t":1714082400}
+{"o":0.0000313331,"h":0.0000314553,"l":0.0000305814,"c":0.0000306961,"v":388218.909141331,"t":1714086000}
+{"o":0.0000306961,"h":0.0000315372,"l":0.0000303118,"c":0.0000311728,"v":827217.3582309149,"t":1714089600}
+{"o":0.0000311728,"h":0.0000317172,"l":0.0000305747,"c":0.0000317172,"v":343910.952809082,"t":1714093200}
+{"o":0.0000317172,"h":0.0000327078,"l":0.0000312128,"c":0.000032233,"v":713586.73538894,"t":1714096800}
+{"o":0.000032233,"h":0.0000371005,"l":0.0000321691,"c":0.0000347645,"v":2549225.1827559643,"t":1714100400}
+{"o":0.0000347645,"h":0.0000347645,"l":0.0000334956,"c":0.0000339552,"v":582703.247299728,"t":1714104000}
+{"o":0.0000339552,"h":0.0000360984,"l":0.0000331403,"c":0.0000360733,"v":1249485.5718435294,"t":1714107600}
+{"o":0.0000360733,"h":0.0000367786,"l":0.0000340008,"c":0.0000340008,"v":1724732.7418125353,"t":1714111200}
+{"o":0.0000340008,"h":0.0000357321,"l":0.0000340008,"c":0.0000353934,"v":1062387.4049226749,"t":1714114800}
+{"o":0.0000353934,"h":0.0000365123,"l":0.0000345738,"c":0.0000347648,"v":912919.361565804,"t":1714118400}
+{"o":0.0000347648,"h":0.0000353029,"l":0.0000330424,"c":0.0000351143,"v":1281868.3976883073,"t":1714122000}
+{"o":0.0000351143,"h":0.0000366669,"l":0.0000344482,"c":0.0000359702,"v":1338795.9072715968,"t":1714125600}
+{"o":0.0000359702,"h":0.0000366045,"l":0.0000351748,"c":0.0000360027,"v":1269629.4804553995,"t":1714129200}
+{"o":0.0000360027,"h":0.0000403663,"l":0.0000353362,"c":0.0000370451,"v":4651851.5652113054,"t":1714132800}
+{"o":0.0000370451,"h":0.0000383054,"l":0.0000360777,"c":0.0000367298,"v":1630492.817840701,"t":1714136400}
+{"o":0.0000367298,"h":0.0000375393,"l":0.0000353753,"c":0.0000361018,"v":966850.7392986211,"t":1714140000}
+{"o":0.0000361018,"h":0.0000367667,"l":0.0000359679,"c":0.0000365946,"v":339643.996529626,"t":1714143600}
+{"o":0.0000365946,"h":0.0000368348,"l":0.000033901,"c":0.0000351075,"v":2772725.6215512645,"t":1714147200}
+{"o":0.0000351075,"h":0.0000361342,"l":0.000032583,"c":0.0000334992,"v":4992575.338789382,"t":1714150800}
+{"o":0.0000334992,"h":0.0000344655,"l":0.000033326,"c":0.0000340165,"v":201211.956255641,"t":1714154400}
+{"o":0.0000340165,"h":0.0000349719,"l":0.0000331017,"c":0.000033931,"v":2065424.2220346236,"t":1714158000}
+{"o":0.000033931,"h":0.0000342322,"l":0.0000326699,"c":0.0000335049,"v":1180306.3650361772,"t":1714161600}
+{"o":0.0000335049,"h":0.000034611,"l":0.0000328217,"c":0.0000338147,"v":832488.516848403,"t":1714165200}
+{"o":0.0000338147,"h":0.0000347592,"l":0.0000336346,"c":0.0000344822,"v":5870.654967994,"t":1714168800}
+{"o":0.0000344822,"h":0.0000347978,"l":0.0000334607,"c":0.0000338047,"v":309801.880116489,"t":1714172400}
+{"o":0.0000338047,"h":0.0000384396,"l":0.0000329303,"c":0.0000337742,"v":2554467.8088852013,"t":1714176000}
+{"o":0.0000337742,"h":0.0000355196,"l":0.0000310777,"c":0.0000329382,"v":1578234.7150467592,"t":1714179600}
+{"o":0.0000329382,"h":0.00003386,"l":0.0000324497,"c":0.0000335998,"v":72793.359981788,"t":1714183200}
+{"o":0.0000335998,"h":0.0000339071,"l":0.0000332247,"c":0.0000335826,"v":142333.506506975,"t":1714186800}
+{"o":0.0000335826,"h":0.0000348503,"l":0.0000333008,"c":0.0000341816,"v":746010.521946749,"t":1714190400}
+{"o":0.0000341816,"h":0.0000345528,"l":0.0000327651,"c":0.0000332672,"v":99791.955359546,"t":1714194000}
+{"o":0.0000332672,"h":0.0000342009,"l":0.0000329605,"c":0.0000332019,"v":501221.406553211,"t":1714197600}
+{"o":0.0000332019,"h":0.0000337063,"l":0.0000321658,"c":0.0000333927,"v":824285.5235070181,"t":1714201200}
+{"o":0.0000333927,"h":0.0000338363,"l":0.0000332174,"c":0.0000336252,"v":188996.932522581,"t":1714204800}
+{"o":0.0000336252,"h":0.0000338929,"l":0.0000331111,"c":0.0000333784,"v":306690.486148397,"t":1714208400}
+{"o":0.0000333784,"h":0.0000337325,"l":0.0000318099,"c":0.0000328228,"v":1173139.523297617,"t":1714212000}
+{"o":0.0000328228,"h":0.0000334305,"l":0.0000314993,"c":0.0000324056,"v":2092224.3675277559,"t":1714215600}
+{"o":0.0000324056,"h":0.0000328015,"l":0.0000317495,"c":0.0000324123,"v":667809.0390216501,"t":1714219200}
+{"o":0.0000324123,"h":0.0000331826,"l":0.0000316141,"c":0.0000323651,"v":536132.5938858691,"t":1714222800}
+{"o":0.0000323651,"h":0.0000328868,"l":0.0000318864,"c":0.0000324111,"v":145325.407294965,"t":1714226400}
+{"o":0.0000324111,"h":0.000032859,"l":0.0000320862,"c":0.0000324409,"v":124685.506820892,"t":1714230000}
+{"o":0.0000324409,"h":0.0000326554,"l":0.0000311158,"c":0.0000317508,"v":930302.4872960941,"t":1714233600}
+{"o":0.0000317508,"h":0.0000331232,"l":0.0000304552,"c":0.0000317646,"v":1458389.5774818836,"t":1714237200}
+{"o":0.0000317646,"h":0.0000323051,"l":0.0000307617,"c":0.0000313909,"v":616806.8404098221,"t":1714240800}
+{"o":0.0000313909,"h":0.000031666,"l":0.0000293607,"c":0.0000298278,"v":1334857.1628839434,"t":1714244400}
+{"o":0.0000298278,"h":0.0000307635,"l":0.0000273941,"c":0.0000282673,"v":2187959.3028437574,"t":1714248000}
+{"o":0.0000282673,"h":0.0000301157,"l":0.0000280844,"c":0.0000290494,"v":1653717.2991055602,"t":1714251600}
+{"o":0.0000290494,"h":0.0000297257,"l":0.0000287376,"c":0.0000288792,"v":433732.928025524,"t":1714255200}
+{"o":0.0000288792,"h":0.000029159,"l":0.0000251833,"c":0.0000252884,"v":2482852.8953206022,"t":1714258800}
+{"o":0.0000252884,"h":0.0000281157,"l":0.0000242703,"c":0.0000276007,"v":4843306.4506803788,"t":1714262400}
+{"o":0.0000276007,"h":0.0000309506,"l":0.0000269619,"c":0.0000292468,"v":2133235.170138868,"t":1714266000}
+{"o":0.0000292468,"h":0.0000302114,"l":0.0000285598,"c":0.0000296807,"v":701755.9362420569,"t":1714269600}
+{"o":0.0000296807,"h":0.000030412,"l":0.0000294755,"c":0.0000300842,"v":327970.583722648,"t":1714273200}
+{"o":0.0000300842,"h":0.0000304151,"l":0.0000295776,"c":0.0000300373,"v":227321.361264257,"t":1714276800}
+{"o":0.0000300373,"h":0.0000315525,"l":0.0000290062,"c":0.0000291878,"v":1437059.8033070231,"t":1714280400}
+{"o":0.0000291878,"h":0.0000294967,"l":0.0000287176,"c":0.00002915,"v":525250.496820379,"t":1714284000}
+{"o":0.00002915,"h":0.0000296932,"l":0.0000259292,"c":0.0000274196,"v":2325287.6350878063,"t":1714287600}
+{"o":0.0000274196,"h":0.0000281437,"l":0.0000266643,"c":0.0000271472,"v":1555744.9997392681,"t":1714291200}
+{"o":0.0000271472,"h":0.0000295015,"l":0.000026779,"c":0.0000290096,"v":4170114.6117062746,"t":1714294800}
+{"o":0.0000290096,"h":0.000030099,"l":0.0000286044,"c":0.000029827,"v":1112187.0920267738,"t":1714298400}
+{"o":0.000029827,"h":0.0000385981,"l":0.000029156,"c":0.000030161,"v":5741291.5127058001,"t":1714302000}
+{"o":0.000030161,"h":0.0000309752,"l":0.0000298125,"c":0.0000305379,"v":429509.8184959989,"t":1714305600}
+{"o":0.0000305379,"h":0.0000307092,"l":0.0000299093,"c":0.0000301373,"v":349505.332748006,"t":1714309200}
+{"o":0.0000301373,"h":0.0000306469,"l":0.0000299403,"c":0.0000303363,"v":269446.116816476,"t":1714312800}
+{"o":0.0000303363,"h":0.0000310619,"l":0.0000270385,"c":0.0000302017,"v":7911125.3812523615,"t":1714316400}
+{"o":0.0000302017,"h":0.0000313125,"l":0.0000293667,"c":0.0000299685,"v":1423998.4598366546,"t":1714320000}
+{"o":0.0000299685,"h":0.0000302109,"l":0.0000291503,"c":0.0000291586,"v":505916.372804069,"t":1714323600}
+{"o":0.0000291586,"h":0.0000297506,"l":0.0000288776,"c":0.0000291668,"v":540745.0831747269,"t":1714327200}
+{"o":0.0000291668,"h":0.0000297419,"l":0.0000284186,"c":0.0000287819,"v":607277.7426511901,"t":1714330800}
+{"o":0.0000287819,"h":0.0000333486,"l":0.0000287384,"c":0.0000305446,"v":6142344.6623882512,"t":1714334400}
+{"o":0.0000305446,"h":0.0000316614,"l":0.0000300732,"c":0.0000303535,"v":1236063.5303474991,"t":1714338000}
+{"o":0.0000303535,"h":0.0000323507,"l":0.0000298163,"c":0.0000305507,"v":1268140.063764977,"t":1714341600}
+{"o":0.0000305507,"h":0.0000310039,"l":0.0000292892,"c":0.0000297838,"v":568773.751557995,"t":1714345200}
+{"o":0.0000297838,"h":0.0000300518,"l":0.000029329,"c":0.000029718,"v":682047.7505201037,"t":1714348800}
+{"o":0.000029718,"h":0.0000299894,"l":0.0000293149,"c":0.0000296938,"v":423507.7202971569,"t":1714352400}
+{"o":0.0000296938,"h":0.0000303096,"l":0.0000290903,"c":0.0000296363,"v":149458.246824947,"t":1714356000}
+{"o":0.0000296363,"h":0.0000308959,"l":0.0000293108,"c":0.0000296713,"v":799472.5185805259,"t":1714359600}
+{"o":0.0000296713,"h":0.0000318214,"l":0.0000293344,"c":0.0000301652,"v":2283569.0788200125,"t":1714363200}
+{"o":0.0000301652,"h":0.0000308149,"l":0.0000298283,"c":0.0000303832,"v":259030.365357922,"t":1714366800}
+{"o":0.0000303832,"h":0.0000309722,"l":0.000029641,"c":0.00003012,"v":225802.444536439,"t":1714370400}
+{"o":0.00003012,"h":0.000030483,"l":0.0000295111,"c":0.00002961,"v":287443.97288437,"t":1714374000}
+{"o":0.00002961,"h":0.0000300658,"l":0.000027821,"c":0.0000280312,"v":810343.3105778709,"t":1714377600}
+{"o":0.0000280312,"h":0.0000309434,"l":0.0000276905,"c":0.0000301728,"v":4979350.1022737473,"t":1714381200}
+{"o":0.0000301728,"h":0.0000344056,"l":0.0000297238,"c":0.0000336919,"v":3685556.7439902695,"t":1714384800}
+{"o":0.0000336919,"h":0.0000346111,"l":0.0000335962,"c":0.0000345003,"v":235000.388022051,"t":1714388400}
+{"o":0.0000345003,"h":0.0000347237,"l":0.000033633,"c":0.0000336447,"v":257484.927333489,"t":1714392000}
+{"o":0.0000336447,"h":0.0000341211,"l":0.0000316352,"c":0.000032465,"v":778286.1877176359,"t":1714395600}
+{"o":0.000032465,"h":0.0000331586,"l":0.000031786,"c":0.0000320771,"v":573029.7170341549,"t":1714399200}
+{"o":0.0000320771,"h":0.0000328925,"l":0.0000315302,"c":0.0000316739,"v":557402.680384248,"t":1714402800}
+{"o":0.0000316739,"h":0.0000331248,"l":0.000031177,"c":0.0000319555,"v":479396.547772325,"t":1714406400}
+{"o":0.0000319555,"h":0.0000320216,"l":0.0000301509,"c":0.0000303562,"v":1024771.5598471921,"t":1714410000}
+{"o":0.0000303562,"h":0.0000313196,"l":0.0000297395,"c":0.0000308731,"v":1012494.4517770048,"t":1714413600}
+{"o":0.0000308731,"h":0.0000312106,"l":0.0000301314,"c":0.0000304706,"v":226175.530313913,"t":1714417200}
+{"o":0.0000304706,"h":0.0000323732,"l":0.0000302818,"c":0.0000304541,"v":1170061.622153372,"t":1714420800}
+{"o":0.0000304541,"h":0.0000312508,"l":0.0000301692,"c":0.0000303801,"v":654206.5068249999,"t":1714424400}
+{"o":0.0000303801,"h":0.0000312724,"l":0.0000296885,"c":0.0000304906,"v":220212.805311819,"t":1714428000}
+{"o":0.0000304906,"h":0.000030827,"l":0.0000292257,"c":0.0000294327,"v":559800.877374836,"t":1714431600}
+{"o":0.0000294327,"h":0.0000304787,"l":0.0000284566,"c":0.0000299847,"v":674603.0757624368,"t":1714435200}
+{"o":0.0000299847,"h":0.0000307647,"l":0.0000298717,"c":0.0000305673,"v":177414.419514631,"t":1714438800}
+{"o":0.0000305673,"h":0.0000309336,"l":0.0000295246,"c":0.0000296203,"v":411833.708270945,"t":1714442400}
+{"o":0.0000296203,"h":0.0000302226,"l":0.0000294846,"c":0.0000298796,"v":262805.722674305,"t":1714446000}
+{"o":0.0000298796,"h":0.0000303737,"l":0.0000293745,"c":0.0000296481,"v":66506.787923289,"t":1714449600}
+{"o":0.0000296481,"h":0.0000318904,"l":0.0000295566,"c":0.000031028,"v":1658734.1649220225,"t":1714453200}
+{"o":0.000031028,"h":0.0000315202,"l":0.0000305352,"c":0.0000306457,"v":601259.9186349501,"t":1714456800}
+{"o":0.0000306457,"h":0.0000313977,"l":0.0000304378,"c":0.0000307,"v":486632.4160686421,"t":1714460400}
+{"o":0.0000307,"h":0.0000319088,"l":0.0000289539,"c":0.0000305668,"v":744311.926820776,"t":1714464000}
+{"o":0.0000305668,"h":0.0000316612,"l":0.000030124,"c":0.0000306038,"v":215177.321245414,"t":1714467600}
+{"o":0.0000306038,"h":0.0000316428,"l":0.0000291268,"c":0.0000313649,"v":2208915.2965720845,"t":1714471200}
+{"o":0.0000313649,"h":0.0000318266,"l":0.0000301432,"c":0.000030676,"v":493050.32527662,"t":1714474800}
+{"o":0.000030676,"h":0.0000312218,"l":0.0000302063,"c":0.0000302839,"v":240630.375378905,"t":1714478400}
+{"o":0.0000302839,"h":0.000033399,"l":0.0000301705,"c":0.0000308593,"v":1868313.8186500662,"t":1714482000}
+{"o":0.0000308593,"h":0.0000312104,"l":0.0000299425,"c":0.0000307068,"v":235537.753074602,"t":1714485600}
+{"o":0.0000307068,"h":0.000031228,"l":0.000029268,"c":0.000030149,"v":607351.4875576139,"t":1714489200}
+{"o":0.000030149,"h":0.0000332543,"l":0.0000291031,"c":0.0000314807,"v":2067742.6835538109,"t":1714492800}
+{"o":0.0000314807,"h":0.0000327156,"l":0.0000304825,"c":0.0000318084,"v":1721010.535731551,"t":1714496400}
+{"o":0.0000318084,"h":0.0000324188,"l":0.0000294991,"c":0.0000309358,"v":1205266.8275484289,"t":1714500000}
+{"o":0.0000309358,"h":0.0000317035,"l":0.00003001,"c":0.0000308239,"v":277196.483865717,"t":1714503600}
+{"o":0.0000308239,"h":0.0000316863,"l":0.0000295929,"c":0.0000299279,"v":483582.958548656,"t":1714507200}
+{"o":0.0000299279,"h":0.0000321569,"l":0.0000295477,"c":0.0000303003,"v":2026306.8859294776,"t":1714510800}
+{"o":0.0000303003,"h":0.000030756,"l":0.0000292983,"c":0.0000297952,"v":255476.649052944,"t":1714514400}
+{"o":0.0000297952,"h":0.0000301713,"l":0.0000294194,"c":0.000030061,"v":62296.69696554,"t":1714518000}
+{"o":0.000030061,"h":0.0000309187,"l":0.0000293315,"c":0.0000307818,"v":504445.6368049789,"t":1714521600}
+{"o":0.0000307818,"h":0.0000315729,"l":0.0000302089,"c":0.0000309531,"v":115307.156641654,"t":1714525200}
+{"o":0.0000309531,"h":0.0000317895,"l":0.0000305901,"c":0.0000313163,"v":392360.654095692,"t":1714528800}
+{"o":0.0000313163,"h":0.0000314234,"l":0.0000309497,"c":0.0000310507,"v":0.0,"t":1714532400}
+{"o":0.0000310507,"h":0.0000312986,"l":0.0000300574,"c":0.0000303046,"v":307530.830381013,"t":1714536000}
+{"o":0.0000303046,"h":0.0000306674,"l":0.000029938,"c":0.0000305072,"v":225215.188699828,"t":1714539600}
+{"o":0.0000305072,"h":0.0000311511,"l":0.0000294974,"c":0.0000301188,"v":198480.862197074,"t":1714543200}
+{"o":0.0000301188,"h":0.0000318642,"l":0.000028106,"c":0.0000296898,"v":1385380.2062177206,"t":1714546800}
+{"o":0.0000296898,"h":0.0000303947,"l":0.0000290969,"c":0.0000294425,"v":384808.457564142,"t":1714550400}
+{"o":0.0000294425,"h":0.0000300886,"l":0.0000286829,"c":0.000029259,"v":1014961.3544499241,"t":1714554000}
+{"o":0.000029259,"h":0.0000298507,"l":0.0000286683,"c":0.0000288469,"v":810562.146105031,"t":1714557600}
+{"o":0.0000288469,"h":0.0000296584,"l":0.0000284626,"c":0.0000292599,"v":140174.729581428,"t":1714561200}
+{"o":0.0000292599,"h":0.0000295313,"l":0.0000284098,"c":0.0000286798,"v":580072.249798424,"t":1714564800}
+{"o":0.0000286798,"h":0.0000295694,"l":0.0000283687,"c":0.0000288825,"v":425305.31957113,"t":1714568400}
+{"o":0.0000288825,"h":0.0000297787,"l":0.000028723,"c":0.0000290577,"v":464199.8359505539,"t":1714572000}
+{"o":0.0000290577,"h":0.0000296381,"l":0.0000286029,"c":0.0000291774,"v":219353.45865216,"t":1714575600}
+{"o":0.0000291774,"h":0.0000301823,"l":0.000028262,"c":0.0000291898,"v":539530.497198555,"t":1714579200}
+{"o":0.0000291898,"h":0.0000313875,"l":0.0000284604,"c":0.0000306075,"v":981297.812484866,"t":1714582800}
+{"o":0.0000306075,"h":0.0000311115,"l":0.0000281181,"c":0.0000285444,"v":1183346.8932538156,"t":1714586400}
+{"o":0.0000285444,"h":0.0000304212,"l":0.0000279668,"c":0.000029516,"v":995045.0789463199,"t":1714590000}
+{"o":0.000029516,"h":0.000030278,"l":0.0000284419,"c":0.0000293533,"v":361872.608698486,"t":1714593600}
+{"o":0.0000293533,"h":0.0000318786,"l":0.0000287644,"c":0.0000297578,"v":1618323.6863837212,"t":1714597200}
+{"o":0.0000297578,"h":0.0000308973,"l":0.0000295028,"c":0.0000300741,"v":627172.1695434928,"t":1714600800}
+{"o":0.0000300741,"h":0.0000301747,"l":0.0000286643,"c":0.0000288248,"v":498187.881907629,"t":1714604400}
+{"o":0.0000288248,"h":0.0000306325,"l":0.0000286799,"c":0.0000299905,"v":822526.6453839618,"t":1714608000}
+{"o":0.0000299905,"h":0.000030545,"l":0.0000281658,"c":0.0000287742,"v":755489.799113951,"t":1714611600}
+{"o":0.0000287742,"h":0.0000292502,"l":0.0000281779,"c":0.0000284045,"v":195912.208943344,"t":1714615200}
+{"o":0.0000284045,"h":0.0000290874,"l":0.0000280988,"c":0.0000286245,"v":361559.15065333,"t":1714618800}
+{"o":0.0000286245,"h":0.0000292982,"l":0.0000282891,"c":0.0000287056,"v":270365.723984342,"t":1714622400}
+{"o":0.0000287056,"h":0.0000290892,"l":0.0000283323,"c":0.0000285558,"v":117874.561781223,"t":1714626000}
+{"o":0.0000285558,"h":0.0000290743,"l":0.0000282284,"c":0.0000288258,"v":234538.28921084,"t":1714629600}
+{"o":0.0000288258,"h":0.0000296082,"l":0.0000280411,"c":0.0000291423,"v":74360.859348298,"t":1714633200}
+{"o":0.0000291423,"h":0.0000296236,"l":0.0000285086,"c":0.0000290005,"v":48689.156035664,"t":1714636800}
+{"o":0.0000290005,"h":0.0000292804,"l":0.0000286308,"c":0.0000288113,"v":221485.6403149,"t":1714640400}
+{"o":0.0000288113,"h":0.0000308652,"l":0.0000284271,"c":0.00002946,"v":1298757.0121872411,"t":1714644000}
+{"o":0.00002946,"h":0.0000297124,"l":0.000028151,"c":0.0000286258,"v":724507.5840300531,"t":1714647600}
+{"o":0.0000286258,"h":0.0000290214,"l":0.0000275385,"c":0.0000281127,"v":564230.715450239,"t":1714651200}
+{"o":0.0000281127,"h":0.0000293762,"l":0.0000279893,"c":0.0000286285,"v":603018.8700286289,"t":1714654800}
+{"o":0.0000286285,"h":0.0000294072,"l":0.0000277249,"c":0.0000285146,"v":315231.127467891,"t":1714658400}
+{"o":0.0000285146,"h":0.0000287861,"l":0.0000276349,"c":0.0000279153,"v":335223.377783197,"t":1714662000}
+{"o":0.0000279153,"h":0.0000283198,"l":0.0000270828,"c":0.0000278787,"v":741498.5705827881,"t":1714665600}
+{"o":0.0000278787,"h":0.0000282337,"l":0.000027212,"c":0.000027366,"v":565612.8492050301,"t":1714669200}
+{"o":0.000027366,"h":0.0000277946,"l":0.0000260554,"c":0.000026458,"v":1172464.072043719,"t":1714672800}
+{"o":0.000026458,"h":0.0000268266,"l":0.0000258464,"c":0.0000264973,"v":683684.949142386,"t":1714676400}
+{"o":0.0000264973,"h":0.0000269966,"l":0.0000249596,"c":0.0000259353,"v":2252116.7802256271,"t":1714680000}
+{"o":0.0000259353,"h":0.0000265292,"l":0.0000252709,"c":0.0000261027,"v":366920.432653232,"t":1714683600}
+{"o":0.0000261027,"h":0.0000264743,"l":0.0000254167,"c":0.0000257839,"v":209685.135590615,"t":1714687200}
+{"o":0.0000257839,"h":0.0000262348,"l":0.0000256223,"c":0.0000260632,"v":197526.123860621,"t":1714690800}
+{"o":0.0000260632,"h":0.0000262775,"l":0.000024741,"c":0.000024974,"v":1074044.4813324541,"t":1714694400}
+{"o":0.000024974,"h":0.0000262293,"l":0.0000243769,"c":0.0000254085,"v":965666.1455535451,"t":1714698000}
+{"o":0.0000254085,"h":0.0000269971,"l":0.0000250098,"c":0.0000264521,"v":929020.2131469321,"t":1714701600}
+{"o":0.0000264521,"h":0.0000283874,"l":0.0000258162,"c":0.0000265362,"v":2134288.2099813176,"t":1714705200}
+{"o":0.0000265362,"h":0.0000270493,"l":0.0000263448,"c":0.0000267793,"v":106596.892147615,"t":1714708800}
+{"o":0.0000267793,"h":0.0000269939,"l":0.0000260412,"c":0.0000267287,"v":994154.9247682232,"t":1714712400}
+{"o":0.0000267287,"h":0.0000269388,"l":0.000026328,"c":0.0000266961,"v":51525.903433513,"t":1714716000}
+{"o":0.0000266961,"h":0.0000270497,"l":0.0000255544,"c":0.0000260128,"v":731964.654567165,"t":1714719600}
+{"o":0.0000260128,"h":0.0000265079,"l":0.0000256039,"c":0.0000261238,"v":242428.75993939,"t":1714723200}
+{"o":0.0000261238,"h":0.0000281124,"l":0.0000257754,"c":0.0000266198,"v":2566211.8915344831,"t":1714726800}
+{"o":0.0000266198,"h":0.000027079,"l":0.0000259108,"c":0.0000262592,"v":241344.389652598,"t":1714730400}
+{"o":0.0000262592,"h":0.0000269867,"l":0.0000259701,"c":0.0000267967,"v":507657.473340255,"t":1714734000}
+{"o":0.0000267967,"h":0.0000280544,"l":0.0000256972,"c":0.0000262976,"v":421664.822622706,"t":1714737600}
+{"o":0.0000262976,"h":0.0000266441,"l":0.0000249162,"c":0.0000252406,"v":852524.8657862499,"t":1714741200}
+{"o":0.0000252406,"h":0.0000255483,"l":0.0000242152,"c":0.0000245466,"v":693125.9489657342,"t":1714744800}
+{"o":0.0000245466,"h":0.0000249663,"l":0.0000225414,"c":0.0000241149,"v":1799793.8358499168,"t":1714748400}
+{"o":0.0000241149,"h":0.0000243436,"l":0.0000217053,"c":0.0000239952,"v":2978033.3476012638,"t":1714752000}
+{"o":0.0000239952,"h":0.0000248926,"l":0.0000229279,"c":0.0000233469,"v":2524581.0430515087,"t":1714755600}
+{"o":0.0000233469,"h":0.0000238092,"l":0.0000202278,"c":0.0000207774,"v":6780932.7876534192,"t":1714759200}
+{"o":0.0000207774,"h":0.0000231897,"l":0.0000201319,"c":0.0000220033,"v":4601884.4638572223,"t":1714762800}
+{"o":0.0000220033,"h":0.0000227656,"l":0.000019421,"c":0.000020802,"v":5143596.0071628699,"t":1714766400}
+{"o":0.000020802,"h":0.0000216666,"l":0.0000207114,"c":0.0000213105,"v":939266.3134062521,"t":1714770000}
+{"o":0.0000213105,"h":0.00002166,"l":0.0000210784,"c":0.0000211515,"v":340149.415858889,"t":1714773600}
+{"o":0.0000211515,"h":0.0000271228,"l":0.0000208681,"c":0.0000232322,"v":6894843.1759364745,"t":1714777200}
+{"o":0.0000232322,"h":0.0000251853,"l":0.0000190249,"c":0.0000211809,"v":10642038.4257869478,"t":1714780800}
+{"o":0.0000211809,"h":0.0000213902,"l":0.0000204134,"c":0.0000207104,"v":1021436.6550585309,"t":1714784400}
+{"o":0.0000207104,"h":0.0000208885,"l":0.0000202644,"c":0.0000205993,"v":632056.9826183962,"t":1714788000}
+{"o":0.0000205993,"h":0.0000234856,"l":0.000020446,"c":0.0000220363,"v":2459218.7526898403,"t":1714791600}
+{"o":0.0000220363,"h":0.0000226142,"l":0.0000216518,"c":0.0000223955,"v":542646.933635271,"t":1714795200}
+{"o":0.0000223955,"h":0.0000226632,"l":0.0000212491,"c":0.0000223727,"v":1444139.547050107,"t":1714798800}
+{"o":0.0000223727,"h":0.0000238417,"l":0.0000218378,"c":0.0000220471,"v":2340577.9020716869,"t":1714802400}
+{"o":0.0000220471,"h":0.0000225613,"l":0.0000215721,"c":0.0000218515,"v":867078.1080839419,"t":1714806000}
+{"o":0.0000218515,"h":0.0000223814,"l":0.0000215832,"c":0.0000219989,"v":533830.7957194269,"t":1714809600}
+{"o":0.0000219989,"h":0.000022436,"l":0.0000211277,"c":0.0000221906,"v":1181333.9196922383,"t":1714813200}
+{"o":0.0000221906,"h":0.0000226057,"l":0.0000209332,"c":0.0000215257,"v":818327.737541771,"t":1714816800}
+{"o":0.0000215257,"h":0.0000225983,"l":0.0000214896,"c":0.0000222319,"v":678287.081892555,"t":1714820400}
+{"o":0.0000222319,"h":0.0000225682,"l":0.0000218668,"c":0.0000222639,"v":208812.419736449,"t":1714824000}
+{"o":0.0000222639,"h":0.0000229077,"l":0.0000210451,"c":0.0000224861,"v":2831634.9488350106,"t":1714827600}
+{"o":0.0000224861,"h":0.0000249834,"l":0.000021775,"c":0.0000237382,"v":2975795.8763296898,"t":1714831200}
+{"o":0.0000237382,"h":0.0000239276,"l":0.000022397,"c":0.000022589,"v":625402.3806510099,"t":1714834800}
+{"o":0.000022589,"h":0.0000240481,"l":0.0000223958,"c":0.000022864,"v":1846373.8711169644,"t":1714838400}
+{"o":0.000022864,"h":0.0000232316,"l":0.0000225745,"c":0.0000228009,"v":238355.454064709,"t":1714842000}
+{"o":0.0000228009,"h":0.0000235158,"l":0.0000226022,"c":0.0000232618,"v":636033.1218192138,"t":1714845600}
+{"o":0.0000232618,"h":0.0000234828,"l":0.0000217091,"c":0.0000220967,"v":2134535.2707441757,"t":1714849200}
+{"o":0.0000220967,"h":0.0000223624,"l":0.0000217467,"c":0.0000219907,"v":397335.817189602,"t":1714852800}
+{"o":0.0000219907,"h":0.0000226526,"l":0.0000212195,"c":0.000022551,"v":1210530.7953662379,"t":1714856400}
+{"o":0.000022551,"h":0.000022657,"l":0.0000222278,"c":0.0000225525,"v":201908.217442092,"t":1714860000}
+{"o":0.0000225525,"h":0.00002347,"l":0.0000224219,"c":0.0000234281,"v":624168.4625798101,"t":1714863600}
+{"o":0.0000234281,"h":0.0000238572,"l":0.0000223673,"c":0.0000227789,"v":405001.25331874,"t":1714867200}
+{"o":0.0000227789,"h":0.0000231303,"l":0.0000223975,"c":0.0000226967,"v":72255.91720921,"t":1714870800}
+{"o":0.0000226967,"h":0.00002305,"l":0.0000225092,"c":0.000023029,"v":307211.329410423,"t":1714874400}
+{"o":0.000023029,"h":0.0000237873,"l":0.00002299,"c":0.0000234737,"v":525346.8405598629,"t":1714878000}
+{"o":0.0000234737,"h":0.000029493,"l":0.0000232749,"c":0.0000238815,"v":5122176.6250520768,"t":1714881600}
+{"o":0.0000238815,"h":0.0000240826,"l":0.0000228622,"c":0.0000230958,"v":439704.003648751,"t":1714885200}
+{"o":0.0000230958,"h":0.0000234514,"l":0.0000229163,"c":0.0000231457,"v":327332.963681441,"t":1714888800}
+{"o":0.0000231457,"h":0.0000231861,"l":0.0000212815,"c":0.0000213578,"v":1052322.830649962,"t":1714892400}
+{"o":0.0000213578,"h":0.000022562,"l":0.0000202712,"c":0.0000210873,"v":3036592.4571914021,"t":1714896000}
+{"o":0.0000210873,"h":0.0000217797,"l":0.0000210657,"c":0.0000214167,"v":679883.1403676389,"t":1714899600}
+{"o":0.0000214167,"h":0.000021568,"l":0.0000211385,"c":0.0000212733,"v":205042.357805575,"t":1714903200}
+{"o":0.0000212733,"h":0.0000220315,"l":0.0000205879,"c":0.0000214467,"v":1654742.1824457247,"t":1714906800}
+{"o":0.0000214467,"h":0.0000245945,"l":0.000021046,"c":0.0000234419,"v":4910133.0853972835,"t":1714910400}
+{"o":0.0000234419,"h":0.0000235419,"l":0.0000223691,"c":0.0000225953,"v":477801.167613493,"t":1714914000}
+{"o":0.0000225953,"h":0.0000229053,"l":0.0000221327,"c":0.0000225894,"v":172496.280338413,"t":1714917600}
+{"o":0.0000225894,"h":0.0000229455,"l":0.0000221969,"c":0.0000228732,"v":469955.011477099,"t":1714921200}
+{"o":0.0000228732,"h":0.0000230206,"l":0.000022243,"c":0.0000224442,"v":283705.276809461,"t":1714924800}
+{"o":0.0000224442,"h":0.0000254701,"l":0.0000222891,"c":0.0000247751,"v":5031761.1241552876,"t":1714928400}
+{"o":0.0000247751,"h":0.000027091,"l":0.0000235768,"c":0.0000260268,"v":5205824.4566058991,"t":1714932000}
+{"o":0.0000260268,"h":0.0000270951,"l":0.0000245707,"c":0.0000259433,"v":4327480.9658585228,"t":1714935600}
+{"o":0.0000259433,"h":0.0000268602,"l":0.0000247914,"c":0.0000255527,"v":2720192.617699191,"t":1714939200}
+{"o":0.0000255527,"h":0.0000269503,"l":0.0000249624,"c":0.000025513,"v":2158989.1938334326,"t":1714942800}
+{"o":0.000025513,"h":0.000026549,"l":0.0000248436,"c":0.0000262047,"v":1241250.1328671318,"t":1714946400}
+{"o":0.0000262047,"h":0.000026232,"l":0.0000244598,"c":0.0000257778,"v":1398149.6107265064,"t":1714950000}
+{"o":0.0000257778,"h":0.0000264227,"l":0.0000254993,"c":0.0000256099,"v":394689.235184157,"t":1714953600}
+{"o":0.0000256099,"h":0.0000262223,"l":0.0000254155,"c":0.0000260716,"v":495578.108143613,"t":1714957200}
+{"o":0.0000260716,"h":0.0000264213,"l":0.000025767,"c":0.0000260465,"v":177447.747712336,"t":1714960800}
+{"o":0.0000260465,"h":0.0000261787,"l":0.0000250518,"c":0.0000252391,"v":696952.456467664,"t":1714964400}
+{"o":0.0000252391,"h":0.0000262713,"l":0.0000247004,"c":0.0000254459,"v":948860.1220086231,"t":1714968000}
+{"o":0.0000254459,"h":0.0000256875,"l":0.0000251805,"c":0.0000252318,"v":192391.701651267,"t":1714971600}
+{"o":0.0000252318,"h":0.0000255613,"l":0.0000246083,"c":0.0000253867,"v":421287.019431613,"t":1714975200}
+{"o":0.0000253867,"h":0.0000258416,"l":0.0000241326,"c":0.0000255877,"v":1765079.9186844532,"t":1714978800}
+{"o":0.0000255877,"h":0.0000269572,"l":0.0000245018,"c":0.0000259571,"v":1235696.7958740951,"t":1714982400}
+{"o":0.0000259571,"h":0.0000274727,"l":0.0000256147,"c":0.0000265875,"v":3478333.5892503923,"t":1714986000}
+{"o":0.0000265875,"h":0.0000293104,"l":0.0000260781,"c":0.0000289059,"v":2622157.4153607511,"t":1714989600}
+{"o":0.0000289059,"h":0.0000300037,"l":0.0000260778,"c":0.0000276795,"v":4023718.3505100645,"t":1714993200}
+{"o":0.0000276795,"h":0.0000297714,"l":0.0000273395,"c":0.0000283232,"v":1180945.4419416471,"t":1714996800}
+{"o":0.0000283232,"h":0.0000284123,"l":0.0000265986,"c":0.0000267471,"v":1054728.7420721781,"t":1715000400}
+{"o":0.0000267471,"h":0.0000269605,"l":0.0000245909,"c":0.0000258065,"v":2049640.6461167345,"t":1715004000}
+{"o":0.0000258065,"h":0.0000284251,"l":0.000025369,"c":0.0000269192,"v":1541179.182125082,"t":1715007600}
+{"o":0.0000269192,"h":0.0000281669,"l":0.0000257577,"c":0.0000272423,"v":3048647.6909876512,"t":1715011200}
+{"o":0.0000272423,"h":0.0000278878,"l":0.0000259644,"c":0.0000264313,"v":550764.457100052,"t":1715014800}
+{"o":0.0000264313,"h":0.0000269487,"l":0.000025876,"c":0.0000259442,"v":468821.859034824,"t":1715018400}
+{"o":0.0000259442,"h":0.0000269972,"l":0.0000257409,"c":0.0000259079,"v":1278153.100575251,"t":1715022000}
+{"o":0.0000259079,"h":0.000027474,"l":0.000025204,"c":0.0000268184,"v":1646203.1395808039,"t":1715025600}
+{"o":0.0000268184,"h":0.0000274836,"l":0.0000265317,"c":0.0000270508,"v":440755.407828073,"t":1715029200}
+{"o":0.0000270508,"h":0.0000278402,"l":0.0000268505,"c":0.0000271713,"v":969924.0869746661,"t":1715032800}
+{"o":0.0000271713,"h":0.0000275464,"l":0.000026141,"c":0.0000264433,"v":349373.904346036,"t":1715036400}
+{"o":0.0000264433,"h":0.0000268705,"l":0.0000260388,"c":0.0000263933,"v":179891.993970419,"t":1715040000}
+{"o":0.0000263933,"h":0.0000272481,"l":0.000025423,"c":0.0000264805,"v":227724.383243806,"t":1715043600}
+{"o":0.0000264805,"h":0.0000269004,"l":0.0000194183,"c":0.0000231247,"v":12015814.2139946409,"t":1715047200}
+{"o":0.0000231247,"h":0.0000243618,"l":0.0000218077,"c":0.0000226816,"v":2502883.1794181289,"t":1715050800}
+{"o":0.0000226816,"h":0.0000246989,"l":0.0000222866,"c":0.0000243271,"v":1409692.7647918817,"t":1715054400}
+{"o":0.0000243271,"h":0.0000249002,"l":0.0000240415,"c":0.0000243414,"v":734657.3710857088,"t":1715058000}
+{"o":0.0000243414,"h":0.0000247381,"l":0.0000241447,"c":0.0000245524,"v":168883.00453512,"t":1715061600}
+{"o":0.0000245524,"h":0.0000249012,"l":0.000024097,"c":0.0000244405,"v":127770.19098289,"t":1715065200}
+{"o":0.0000244405,"h":0.0000247611,"l":0.000023769,"c":0.0000242157,"v":89350.252579098,"t":1715068800}
+{"o":0.0000242157,"h":0.000024944,"l":0.0000240409,"c":0.0000249121,"v":258732.548389832,"t":1715072400}
+{"o":0.0000249121,"h":0.0000251531,"l":0.0000243825,"c":0.0000247901,"v":222750.948079774,"t":1715076000}
+{"o":0.0000247901,"h":0.0000252949,"l":0.0000242701,"c":0.0000246187,"v":251840.219675803,"t":1715079600}
+{"o":0.0000246187,"h":0.0000249571,"l":0.0000238836,"c":0.0000239448,"v":666287.389983066,"t":1715083200}
+{"o":0.0000239448,"h":0.0000243607,"l":0.000021642,"c":0.0000219752,"v":1241818.6473798084,"t":1715086800}
+{"o":0.0000219752,"h":0.0000234672,"l":0.0000208132,"c":0.0000222948,"v":2785648.8450767151,"t":1715090400}
+{"o":0.0000222948,"h":0.0000240193,"l":0.0000220923,"c":0.0000234192,"v":1606327.0689207378,"t":1715094000}
+{"o":0.0000234192,"h":0.0000258068,"l":0.0000232991,"c":0.0000248173,"v":2343468.8969696243,"t":1715097600}
+{"o":0.0000248173,"h":0.0000252316,"l":0.000023884,"c":0.0000248283,"v":1356906.3305759556,"t":1715101200}
+{"o":0.0000248283,"h":0.0000252567,"l":0.0000234953,"c":0.0000237872,"v":703405.3603202382,"t":1715104800}
+{"o":0.0000237872,"h":0.0000241983,"l":0.0000232225,"c":0.0000241243,"v":839779.829435557,"t":1715108400}
+{"o":0.0000241243,"h":0.00002434,"l":0.0000235035,"c":0.0000240485,"v":424318.614527518,"t":1715112000}
+{"o":0.0000240485,"h":0.0000245803,"l":0.0000235554,"c":0.0000242586,"v":637522.613327203,"t":1715115600}
+{"o":0.0000242586,"h":0.0000244763,"l":0.0000236981,"c":0.0000239125,"v":351121.277867674,"t":1715119200}
+{"o":0.0000239125,"h":0.0000242539,"l":0.0000234634,"c":0.0000238764,"v":193438.205662553,"t":1715122800}
+{"o":0.0000238764,"h":0.0000247036,"l":0.0000236077,"c":0.000024333,"v":354690.595459117,"t":1715126400}
+{"o":0.000024333,"h":0.0000245257,"l":0.000024138,"c":0.0000242745,"v":14360.540371166,"t":1715130000}
+{"o":0.0000242745,"h":0.0000242941,"l":0.0000229268,"c":0.0000236358,"v":1113257.0593185646,"t":1715133600}
+{"o":0.0000236358,"h":0.0000238988,"l":0.0000232521,"c":0.0000234247,"v":362861.690296371,"t":1715137200}
+{"o":0.0000234247,"h":0.0000251643,"l":0.0000233814,"c":0.0000240552,"v":1041427.433927051,"t":1715140800}
+{"o":0.0000240552,"h":0.0000242245,"l":0.0000234123,"c":0.0000237034,"v":374280.05469063,"t":1715144400}
+{"o":0.0000237034,"h":0.0000240163,"l":0.0000232107,"c":0.0000237211,"v":573902.0211847889,"t":1715148000}
+{"o":0.0000237211,"h":0.0000252372,"l":0.0000233332,"c":0.0000249924,"v":935525.013069827,"t":1715151600}
+{"o":0.0000249924,"h":0.0000257512,"l":0.0000248918,"c":0.0000254474,"v":500256.643705047,"t":1715155200}
+{"o":0.0000254474,"h":0.0000268091,"l":0.0000254186,"c":0.0000264079,"v":1233088.8504286828,"t":1715158800}
+{"o":0.0000264079,"h":0.0000307674,"l":0.0000261888,"c":0.0000283116,"v":3062962.8261510255,"t":1715162400}
+{"o":0.0000283116,"h":0.0000305111,"l":0.0000282148,"c":0.0000285207,"v":2634304.0599670387,"t":1715166000}
+{"o":0.0000285207,"h":0.000029057,"l":0.000027699,"c":0.0000286679,"v":719909.541655952,"t":1715169600}
+{"o":0.0000286679,"h":0.0000288411,"l":0.0000267835,"c":0.0000273998,"v":1592355.6761850049,"t":1715173200}
+{"o":0.0000273998,"h":0.0000287775,"l":0.0000270697,"c":0.0000272741,"v":1528023.7779745839,"t":1715176800}
+{"o":0.0000272741,"h":0.0000278287,"l":0.0000259366,"c":0.0000267477,"v":1755224.0481551012,"t":1715180400}
+{"o":0.0000267477,"h":0.0000281679,"l":0.0000265541,"c":0.0000275613,"v":812064.8194376301,"t":1715184000}
+{"o":0.0000275613,"h":0.0000280509,"l":0.0000273951,"c":0.0000275063,"v":190709.950708856,"t":1715187600}
+{"o":0.0000275063,"h":0.0000302434,"l":0.0000263676,"c":0.0000300906,"v":2819485.2961077327,"t":1715191200}
+{"o":0.0000300906,"h":0.0000344777,"l":0.000027214,"c":0.0000286858,"v":9382562.7226609383,"t":1715194800}
+{"o":0.0000286858,"h":0.0000299453,"l":0.0000247555,"c":0.000026319,"v":3156013.6772429636,"t":1715198400}
+{"o":0.000026319,"h":0.0000270986,"l":0.000025781,"c":0.000026867,"v":584681.727657105,"t":1715202000}
+{"o":0.000026867,"h":0.0000273748,"l":0.0000262471,"c":0.0000264993,"v":683611.0137368122,"t":1715205600}
+{"o":0.0000264993,"h":0.0000266575,"l":0.0000261393,"c":0.0000264341,"v":365826.212364161,"t":1715209200}
+{"o":0.0000264341,"h":0.0000265977,"l":0.0000257425,"c":0.0000259193,"v":328310.202535776,"t":1715212800}
+{"o":0.0000259193,"h":0.0000268903,"l":0.0000257199,"c":0.0000260991,"v":833818.834175556,"t":1715216400}
+{"o":0.0000260991,"h":0.0000265708,"l":0.0000257672,"c":0.0000264571,"v":167314.569745761,"t":1715220000}
+{"o":0.0000264571,"h":0.0000276316,"l":0.0000248978,"c":0.0000253994,"v":2679370.4634960596,"t":1715223600}
+{"o":0.0000253994,"h":0.0000259397,"l":0.0000252744,"c":0.0000258048,"v":140147.016194114,"t":1715227200}
+{"o":0.0000258048,"h":0.0000266088,"l":0.0000255802,"c":0.0000261319,"v":504131.504932389,"t":1715230800}
+{"o":0.0000261319,"h":0.0000261904,"l":0.0000254365,"c":0.0000255986,"v":240812.622125299,"t":1715234400}
+{"o":0.0000255986,"h":0.0000260696,"l":0.0000252228,"c":0.000025619,"v":361828.487821137,"t":1715238000}
+{"o":0.000025619,"h":0.0000262584,"l":0.0000254859,"c":0.0000259581,"v":409912.716621101,"t":1715241600}
+{"o":0.0000259581,"h":0.0000267562,"l":0.0000256775,"c":0.0000258882,"v":345804.325455662,"t":1715245200}
+{"o":0.0000258882,"h":0.0000263503,"l":0.0000252135,"c":0.0000255985,"v":292367.889784809,"t":1715248800}
+{"o":0.0000255985,"h":0.000026546,"l":0.0000251825,"c":0.0000261253,"v":300940.366304156,"t":1715252400}
+{"o":0.0000261253,"h":0.0000284661,"l":0.0000258272,"c":0.0000264931,"v":1999768.5012472076,"t":1715256000}
+{"o":0.0000264931,"h":0.000027422,"l":0.000026218,"c":0.0000267394,"v":363912.977684707,"t":1715259600}
+{"o":0.0000267394,"h":0.000027276,"l":0.0000263713,"c":0.0000263713,"v":445228.711473047,"t":1715263200}
+{"o":0.0000263713,"h":0.0000278736,"l":0.0000258254,"c":0.0000273301,"v":534160.580080171,"t":1715266800}
+{"o":0.0000273301,"h":0.0000332648,"l":0.0000268114,"c":0.0000278112,"v":5103226.7629529191,"t":1715270400}
+{"o":0.0000278112,"h":0.0000286917,"l":0.0000269652,"c":0.0000275157,"v":1248420.307504178,"t":1715274000}
+{"o":0.0000275157,"h":0.0000276687,"l":0.0000268849,"c":0.0000271081,"v":624115.770359216,"t":1715277600}
+{"o":0.0000271081,"h":0.0000276435,"l":0.000026508,"c":0.0000269888,"v":129632.957657818,"t":1715281200}
+{"o":0.0000269888,"h":0.0000273846,"l":0.0000264264,"c":0.000026726,"v":145606.97643262,"t":1715284800}
+{"o":0.000026726,"h":0.0000270126,"l":0.0000262976,"c":0.0000265393,"v":347593.8430106509,"t":1715288400}
+{"o":0.0000265393,"h":0.0000266077,"l":0.0000251517,"c":0.0000252258,"v":1136832.613748499,"t":1715292000}
+{"o":0.0000252258,"h":0.0000257483,"l":0.0000248837,"c":0.0000255125,"v":434062.366703474,"t":1715295600}
+{"o":0.0000255125,"h":0.0000257412,"l":0.0000248816,"c":0.0000253814,"v":316720.207594551,"t":1715299200}
+{"o":0.0000253814,"h":0.000027524,"l":0.000024955,"c":0.0000266541,"v":936426.6602980209,"t":1715302800}
+{"o":0.0000266541,"h":0.0000267971,"l":0.0000258481,"c":0.000026074,"v":553036.2450344219,"t":1715306400}
+{"o":0.000026074,"h":0.0000267178,"l":0.0000256144,"c":0.0000265204,"v":662223.730308186,"t":1715310000}
+{"o":0.0000265204,"h":0.0000270048,"l":0.0000263821,"c":0.0000268768,"v":281971.107852867,"t":1715313600}
+{"o":0.0000268768,"h":0.0000271372,"l":0.0000262812,"c":0.0000264521,"v":70351.428423372,"t":1715317200}
+{"o":0.0000264521,"h":0.0000269636,"l":0.0000261052,"c":0.0000266013,"v":56082.089579742,"t":1715320800}
+{"o":0.0000266013,"h":0.0000267392,"l":0.0000260962,"c":0.0000265909,"v":247331.82740688,"t":1715324400}
+{"o":0.0000265909,"h":0.0000267719,"l":0.0000253647,"c":0.0000257564,"v":754667.7475338998,"t":1715328000}
+{"o":0.0000257564,"h":0.0000259096,"l":0.0000239561,"c":0.0000250043,"v":1703899.4897094923,"t":1715331600}
+{"o":0.0000250043,"h":0.0000252505,"l":0.0000249043,"c":0.0000250911,"v":116712.50578738,"t":1715335200}
+{"o":0.0000250911,"h":0.0000256056,"l":0.0000249081,"c":0.0000251732,"v":215381.954118635,"t":1715338800}
+{"o":0.0000251732,"h":0.0000256306,"l":0.0000250067,"c":0.00002533,"v":84789.483624586,"t":1715342400}
+{"o":0.00002533,"h":0.0000255782,"l":0.0000249789,"c":0.0000254847,"v":327745.10686441,"t":1715346000}
+{"o":0.0000254847,"h":0.0000267309,"l":0.0000239774,"c":0.0000254297,"v":1166303.7824990309,"t":1715349600}
+{"o":0.0000254297,"h":0.0000259978,"l":0.0000248123,"c":0.0000255381,"v":695190.2685197879,"t":1715353200}
+{"o":0.0000255381,"h":0.0000273409,"l":0.0000251724,"c":0.000026648,"v":975524.25536341,"t":1715356800}
+{"o":0.000026648,"h":0.0000271886,"l":0.0000256133,"c":0.0000264203,"v":1144193.7174034151,"t":1715360400}
+{"o":0.0000264203,"h":0.0000269158,"l":0.0000257515,"c":0.0000257841,"v":587806.0064923409,"t":1715364000}
+{"o":0.0000257841,"h":0.0000260517,"l":0.0000234324,"c":0.0000258965,"v":2780370.0472892104,"t":1715367600}
+{"o":0.0000258965,"h":0.0000261156,"l":0.0000253441,"c":0.000025689,"v":164387.132763234,"t":1715371200}
+{"o":0.000025689,"h":0.0000257593,"l":0.0000248803,"c":0.0000252864,"v":1190089.7268152179,"t":1715374800}
+{"o":0.0000252864,"h":0.0000257401,"l":0.0000245854,"c":0.0000248311,"v":853607.1772438011,"t":1715378400}
+{"o":0.0000248311,"h":0.000026092,"l":0.0000246918,"c":0.0000256517,"v":738155.474905216,"t":1715382000}
+{"o":0.0000256517,"h":0.0000260684,"l":0.0000244005,"c":0.0000248203,"v":968660.4407401081,"t":1715385600}
+{"o":0.0000248203,"h":0.0000250408,"l":0.0000243261,"c":0.0000247294,"v":225967.21225063,"t":1715389200}
+{"o":0.0000247294,"h":0.0000252069,"l":0.0000240081,"c":0.0000249203,"v":532515.422934561,"t":1715392800}
+{"o":0.0000249203,"h":0.0000257133,"l":0.0000247935,"c":0.0000255291,"v":315270.630307188,"t":1715396400}
+{"o":0.0000255291,"h":0.0000259909,"l":0.0000250771,"c":0.0000257903,"v":308414.8489868469,"t":1715400000}
+{"o":0.0000257903,"h":0.0000260898,"l":0.0000255383,"c":0.0000258711,"v":261743.397415303,"t":1715403600}
+{"o":0.0000258711,"h":0.0000261754,"l":0.0000256852,"c":0.0000258438,"v":68698.906238903,"t":1715407200}
+{"o":0.0000258438,"h":0.0000259296,"l":0.0000256105,"c":0.0000257926,"v":214620.248665253,"t":1715410800}
+{"o":0.0000257926,"h":0.0000260958,"l":0.0000251691,"c":0.0000254682,"v":171121.777727986,"t":1715414400}
+{"o":0.0000254682,"h":0.0000258457,"l":0.0000249482,"c":0.0000256494,"v":565086.706893142,"t":1715418000}
+{"o":0.0000256494,"h":0.0000261186,"l":0.0000249478,"c":0.0000251093,"v":407229.04401319,"t":1715421600}
+{"o":0.0000251093,"h":0.0000258057,"l":0.0000248528,"c":0.0000253709,"v":316376.805678838,"t":1715425200}
+{"o":0.0000253709,"h":0.0000260064,"l":0.0000251926,"c":0.0000256731,"v":670392.9032460119,"t":1715428800}
+{"o":0.0000256731,"h":0.0000270199,"l":0.0000221593,"c":0.0000238516,"v":5006253.3349443795,"t":1715432400}
+{"o":0.0000238516,"h":0.0000251157,"l":0.0000237914,"c":0.00002491,"v":1038593.3430965828,"t":1715436000}
+{"o":0.00002491,"h":0.0000265474,"l":0.0000245573,"c":0.0000260893,"v":1504648.8821127792,"t":1715439600}
+{"o":0.0000260893,"h":0.00002813,"l":0.0000256121,"c":0.0000261419,"v":2549016.7017752496,"t":1715443200}
+{"o":0.0000261419,"h":0.0000270076,"l":0.0000260785,"c":0.0000267575,"v":402265.0850405021,"t":1715446800}
+{"o":0.0000267575,"h":0.0000269218,"l":0.0000264977,"c":0.000026614,"v":120626.202275017,"t":1715450400}
+{"o":0.000026614,"h":0.0000287073,"l":0.0000264875,"c":0.0000275524,"v":3660295.0028252192,"t":1715454000}
+{"o":0.0000275524,"h":0.0000282238,"l":0.0000273868,"c":0.0000279439,"v":1469602.5187218622,"t":1715457600}
+{"o":0.0000279439,"h":0.0000282525,"l":0.0000273651,"c":0.0000274456,"v":911134.542608678,"t":1715461200}
+{"o":0.0000274456,"h":0.0000275449,"l":0.0000264379,"c":0.0000266746,"v":700361.191555349,"t":1715464800}
+{"o":0.0000266746,"h":0.0000286425,"l":0.0000264829,"c":0.0000280557,"v":1551181.7737202391,"t":1715468400}
+{"o":0.0000280557,"h":0.0000299289,"l":0.0000278027,"c":0.0000297418,"v":805692.6534863479,"t":1715472000}
+{"o":0.0000297418,"h":0.0000299657,"l":0.0000288286,"c":0.0000289536,"v":425926.7821735541,"t":1715475600}
+{"o":0.0000289536,"h":0.0000298173,"l":0.0000279692,"c":0.0000296025,"v":1034821.5927650671,"t":1715479200}
+{"o":0.0000296025,"h":0.0000306483,"l":0.0000280282,"c":0.0000283617,"v":1566082.602392432,"t":1715482800}
+{"o":0.0000283617,"h":0.000029182,"l":0.000027112,"c":0.0000279377,"v":2486519.2230418045,"t":1715486400}
+{"o":0.0000279377,"h":0.0000286437,"l":0.0000277791,"c":0.0000284966,"v":785598.7654597921,"t":1715490000}
+{"o":0.0000284966,"h":0.0000302159,"l":0.0000276784,"c":0.0000287109,"v":2093989.559822645,"t":1715493600}
+{"o":0.0000287109,"h":0.0000293531,"l":0.0000283009,"c":0.0000289344,"v":241530.811737676,"t":1715497200}
+{"o":0.0000289344,"h":0.0000303987,"l":0.0000287646,"c":0.0000299177,"v":670402.17428994,"t":1715500800}
+{"o":0.0000299177,"h":0.0000320235,"l":0.0000298484,"c":0.0000312796,"v":2026450.1480013081,"t":1715504400}
+{"o":0.0000312796,"h":0.0000337454,"l":0.0000308379,"c":0.0000321749,"v":2330755.1623659087,"t":1715508000}
+{"o":0.0000321749,"h":0.000034013,"l":0.0000316897,"c":0.0000327772,"v":2487754.3997123889,"t":1715511600}
+{"o":0.0000327772,"h":0.0000332892,"l":0.0000324661,"c":0.0000327113,"v":862961.332826498,"t":1715515200}
+{"o":0.0000327113,"h":0.0000335945,"l":0.0000321203,"c":0.0000330971,"v":1360939.8620699148,"t":1715518800}
+{"o":0.0000330971,"h":0.0000353085,"l":0.0000330263,"c":0.0000338376,"v":1530053.043961345,"t":1715522400}
+{"o":0.0000338376,"h":0.0000339225,"l":0.0000307012,"c":0.0000326545,"v":2080111.1635534554,"t":1715526000}
+{"o":0.0000326545,"h":0.0000334783,"l":0.0000321951,"c":0.000032806,"v":602005.231184094,"t":1715529600}
+{"o":0.000032806,"h":0.000034686,"l":0.0000286708,"c":0.0000323766,"v":7219058.0685320143,"t":1715533200}
+{"o":0.0000323766,"h":0.0000326411,"l":0.0000316406,"c":0.0000321135,"v":1066655.6201579447,"t":1715536800}
+{"o":0.0000321135,"h":0.0000333044,"l":0.0000314869,"c":0.000032318,"v":1152081.5542847752,"t":1715540400}
+{"o":0.000032318,"h":0.0000338415,"l":0.0000320625,"c":0.0000337627,"v":542293.6725685811,"t":1715544000}
+{"o":0.0000337627,"h":0.000034232,"l":0.0000332523,"c":0.0000336261,"v":300241.000579622,"t":1715547600}
+{"o":0.0000336261,"h":0.0000338823,"l":0.0000332056,"c":0.0000334596,"v":295331.8654213329,"t":1715551200}
+{"o":0.0000334596,"h":0.0000357572,"l":0.0000330967,"c":0.000035442,"v":1382133.291187085,"t":1715554800}
+{"o":0.000035442,"h":0.0000357984,"l":0.0000336596,"c":0.0000343416,"v":1086196.344298285,"t":1715558400}
+{"o":0.0000343416,"h":0.0000376424,"l":0.0000343002,"c":0.0000366209,"v":1273404.5508065962,"t":1715562000}
+{"o":0.0000366209,"h":0.0000391106,"l":0.0000350043,"c":0.0000357863,"v":1740546.4029853048,"t":1715565600}
+{"o":0.0000357863,"h":0.0000363369,"l":0.0000340411,"c":0.0000352887,"v":875719.1704886979,"t":1715569200}
+{"o":0.0000352887,"h":0.0000359606,"l":0.0000323374,"c":0.0000335756,"v":2245528.7382476442,"t":1715572800}
+{"o":0.0000335756,"h":0.0000342089,"l":0.0000326511,"c":0.0000329159,"v":465657.022495151,"t":1715576400}
+{"o":0.0000329159,"h":0.000033986,"l":0.0000321359,"c":0.0000329692,"v":462700.17542884,"t":1715580000}
+{"o":0.0000329692,"h":0.0000376511,"l":0.000032241,"c":0.0000369496,"v":1474894.591917567,"t":1715583600}
+{"o":0.0000369496,"h":0.0000375529,"l":0.0000291713,"c":0.0000327701,"v":8788481.6587269362,"t":1715587200}
+{"o":0.0000327701,"h":0.0000344754,"l":0.0000321697,"c":0.0000341172,"v":916715.9239756529,"t":1715590800}
+{"o":0.0000341172,"h":0.000034572,"l":0.0000326829,"c":0.0000335333,"v":929761.100051737,"t":1715594400}
+{"o":0.0000335333,"h":0.0000375368,"l":0.0000316178,"c":0.0000345431,"v":3593873.7046277081,"t":1715598000}
+{"o":0.0000345431,"h":0.0000354096,"l":0.0000337583,"c":0.0000346839,"v":815705.6182934559,"t":1715601600}
+{"o":0.0000346839,"h":0.0000368883,"l":0.0000325911,"c":0.0000360644,"v":3960201.4243855649,"t":1715605200}
+{"o":0.0000360644,"h":0.0000360773,"l":0.0000319228,"c":0.0000334885,"v":2173574.5171007356,"t":1715608800}
+{"o":0.0000334885,"h":0.0000341487,"l":0.0000329078,"c":0.0000337427,"v":378270.074262062,"t":1715612400}
+{"o":0.0000337427,"h":0.0000367831,"l":0.0000325232,"c":0.0000343813,"v":2376326.9808499077,"t":1715616000}
+{"o":0.0000343813,"h":0.0000351698,"l":0.0000320779,"c":0.0000342482,"v":2135217.8146831566,"t":1715619600}
+{"o":0.0000342482,"h":0.0000347441,"l":0.0000333587,"c":0.0000334632,"v":916543.2730049206,"t":1715623200}
+{"o":0.0000334632,"h":0.0000351474,"l":0.0000331402,"c":0.0000336642,"v":1609688.8689975841,"t":1715626800}
+{"o":0.0000336642,"h":0.0000365235,"l":0.0000331478,"c":0.00003582,"v":3425399.0271460158,"t":1715630400}
+{"o":0.00003582,"h":0.0000383517,"l":0.0000354086,"c":0.0000374348,"v":2892116.6767616346,"t":1715634000}
+{"o":0.0000374348,"h":0.0000425719,"l":0.0000372928,"c":0.0000405775,"v":4424150.1436731694,"t":1715637600}
+{"o":0.0000405775,"h":0.0000407317,"l":0.0000391411,"c":0.0000399599,"v":803995.8337109333,"t":1715641200}
+{"o":0.0000399599,"h":0.0000412165,"l":0.0000389389,"c":0.0000393305,"v":610602.909411472,"t":1715644800}
+{"o":0.0000393305,"h":0.0000422066,"l":0.0000389927,"c":0.0000413093,"v":1072456.8222591621,"t":1715648400}
+{"o":0.0000413093,"h":0.000043193,"l":0.0000406789,"c":0.0000416208,"v":1624508.2447479158,"t":1715652000}
+{"o":0.0000416208,"h":0.0000420586,"l":0.0000410052,"c":0.0000416325,"v":319467.616711747,"t":1715655600}
+{"o":0.0000416325,"h":0.0000473579,"l":0.0000410837,"c":0.000046556,"v":3733398.4461158533,"t":1715659200}
+{"o":0.000046556,"h":0.0000565611,"l":0.0000462262,"c":0.0000473908,"v":5496964.228630838,"t":1715662800}
+{"o":0.0000473908,"h":0.0000508447,"l":0.0000394102,"c":0.0000438209,"v":5964858.7789131077,"t":1715666400}
+{"o":0.0000438209,"h":0.0000476979,"l":0.0000430868,"c":0.0000462948,"v":2332524.5560159446,"t":1715670000}
+{"o":0.0000462948,"h":0.0000472919,"l":0.0000454794,"c":0.0000459353,"v":1228114.9085047049,"t":1715673600}
+{"o":0.0000459353,"h":0.0000599192,"l":0.0000455558,"c":0.0000491642,"v":4951551.1657809373,"t":1715677200}
+{"o":0.0000491642,"h":0.0000494348,"l":0.0000424552,"c":0.0000440517,"v":4447748.7185403742,"t":1715680800}
+{"o":0.0000440517,"h":0.0000448418,"l":0.0000394987,"c":0.0000407896,"v":4084004.9002131126,"t":1715684400}
+{"o":0.0000407896,"h":0.0000457469,"l":0.0000351437,"c":0.0000389822,"v":7402088.4006048143,"t":1715688000}
+{"o":0.0000389822,"h":0.0000436397,"l":0.0000387005,"c":0.0000435143,"v":1535987.0658760963,"t":1715691600}
+{"o":0.0000435143,"h":0.0000468572,"l":0.0000424901,"c":0.0000456139,"v":1738493.8118881606,"t":1715695200}
+{"o":0.0000456139,"h":0.0000459536,"l":0.0000436974,"c":0.0000450745,"v":977875.081874066,"t":1715698800}
+{"o":0.0000450745,"h":0.0000486426,"l":0.0000443771,"c":0.0000476873,"v":1307793.198237838,"t":1715702400}
+{"o":0.0000476873,"h":0.0000480266,"l":0.0000429762,"c":0.0000453534,"v":3160894.910136736,"t":1715706000}
+{"o":0.0000453534,"h":0.0000468503,"l":0.0000437162,"c":0.0000463636,"v":2280485.68566343,"t":1715709600}
+{"o":0.0000463636,"h":0.0000467659,"l":0.0000448258,"c":0.0000465976,"v":1266602.0131326218,"t":1715713200}
+{"o":0.0000465976,"h":0.0000511646,"l":0.0000441669,"c":0.0000495856,"v":6533837.1217316184,"t":1715716800}
+{"o":0.0000495856,"h":0.0000533216,"l":0.0000486652,"c":0.0000498381,"v":3345125.3848345354,"t":1715720400}
+{"o":0.0000498381,"h":0.0000531368,"l":0.0000497471,"c":0.0000514218,"v":3221742.1838042559,"t":1715724000}
+{"o":0.0000514218,"h":0.0000529446,"l":0.0000513484,"c":0.0000525802,"v":928174.117971366,"t":1715727600}
+{"o":0.0000525802,"h":0.000053691,"l":0.000050788,"c":0.0000524281,"v":954363.541829642,"t":1715731200}
+{"o":0.0000524281,"h":0.0000528094,"l":0.0000493533,"c":0.0000509434,"v":1272857.026212594,"t":1715734800}
+{"o":0.0000509434,"h":0.000054091,"l":0.0000506825,"c":0.000053347,"v":1047261.409025781,"t":1715738400}
+{"o":0.000053347,"h":0.0000545412,"l":0.0000524364,"c":0.0000535259,"v":898645.7666491971,"t":1715742000}
+{"o":0.0000535259,"h":0.0000541434,"l":0.0000504475,"c":0.000050882,"v":1580384.9593841839,"t":1715745600}
+{"o":0.000050882,"h":0.0000509065,"l":0.0000451427,"c":0.0000486804,"v":3520924.4047247302,"t":1715749200}
+{"o":0.0000486804,"h":0.0000495847,"l":0.0000475378,"c":0.0000493483,"v":717477.975286097,"t":1715752800}
+{"o":0.0000493483,"h":0.0000525524,"l":0.0000469707,"c":0.0000521756,"v":1903811.4835972288,"t":1715756400}
+{"o":0.0000521756,"h":0.0000545527,"l":0.000048777,"c":0.0000489499,"v":3658595.8646564954,"t":1715760000}
+{"o":0.0000489499,"h":0.0000562923,"l":0.0000374558,"c":0.000039312,"v":22043848.3218355887,"t":1715763600}
+{"o":0.000039312,"h":0.0000417577,"l":0.0000327296,"c":0.0000378273,"v":14149600.3444541581,"t":1715767200}
+{"o":0.0000378273,"h":0.0000392814,"l":0.0000342664,"c":0.0000355583,"v":5544335.5328727327,"t":1715770800}
+{"o":0.0000355583,"h":0.0000380741,"l":0.0000320443,"c":0.0000351736,"v":3980640.5479904255,"t":1715774400}
+{"o":0.0000351736,"h":0.0000375251,"l":0.0000335194,"c":0.0000359393,"v":1740239.5409886194,"t":1715778000}
+{"o":0.0000359393,"h":0.0000398748,"l":0.0000354206,"c":0.0000380477,"v":5209318.7512724213,"t":1715781600}
+{"o":0.0000380477,"h":0.0000399798,"l":0.000036738,"c":0.0000378324,"v":3651290.1117618904,"t":1715785200}
+{"o":0.0000378324,"h":0.000039497,"l":0.0000370536,"c":0.0000375281,"v":1442787.6248502522,"t":1715788800}
+{"o":0.0000375281,"h":0.0000377609,"l":0.000032505,"c":0.0000330703,"v":2930229.0434457357,"t":1715792400}
+{"o":0.0000330703,"h":0.0000351312,"l":0.0000287391,"c":0.0000334816,"v":7408741.7522672378,"t":1715796000}
+{"o":0.0000334816,"h":0.0000343156,"l":0.0000296573,"c":0.0000308802,"v":5707848.1979378033,"t":1715799600}
+{"o":0.0000308802,"h":0.0000318498,"l":0.0000267602,"c":0.000031033,"v":6236851.5300961668,"t":1715803200}
+{"o":0.000031033,"h":0.0000313943,"l":0.0000294022,"c":0.0000307119,"v":2085190.188247737,"t":1715806800}
+{"o":0.0000307119,"h":0.0000310395,"l":0.0000302984,"c":0.000030747,"v":574664.8629556129,"t":1715810400}
+{"o":0.000030747,"h":0.0000309159,"l":0.0000297619,"c":0.0000300976,"v":460600.423391199,"t":1715814000}
+{"o":0.0000300976,"h":0.000030987,"l":0.0000285653,"c":0.0000290728,"v":882674.0111943231,"t":1715817600}
+{"o":0.0000290728,"h":0.0000312633,"l":0.0000278009,"c":0.0000281197,"v":3237266.6837036726,"t":1715821200}
+{"o":0.0000281197,"h":0.0000293131,"l":0.0000265996,"c":0.0000286928,"v":1785892.3706228705,"t":1715824800}
+{"o":0.0000286928,"h":0.0000337436,"l":0.0000282682,"c":0.0000332954,"v":2175750.05701489,"t":1715828400}
+{"o":0.0000332954,"h":0.0000381906,"l":0.0000316668,"c":0.0000346829,"v":3644153.6531809815,"t":1715832000}
+{"o":0.0000346829,"h":0.0000350382,"l":0.0000324459,"c":0.0000331181,"v":910228.782297158,"t":1715835600}
+{"o":0.0000331181,"h":0.0000332222,"l":0.0000278745,"c":0.0000295632,"v":4368215.5896434449,"t":1715839200}
+{"o":0.0000295632,"h":0.0000301266,"l":0.0000288304,"c":0.0000289725,"v":931732.7186562483,"t":1715842800}
+{"o":0.0000289725,"h":0.0000302628,"l":0.0000265157,"c":0.0000271398,"v":2162166.5825044932,"t":1715846400}
+{"o":0.0000271398,"h":0.000029236,"l":0.0000267995,"c":0.0000287833,"v":1984430.4006636927,"t":1715850000}
+{"o":0.0000287833,"h":0.0000309599,"l":0.000027764,"c":0.0000304108,"v":3526440.0299014398,"t":1715853600}
+{"o":0.0000304108,"h":0.0000306621,"l":0.0000287189,"c":0.0000291303,"v":845996.6770232698,"t":1715857200}
+{"o":0.0000291303,"h":0.0000299397,"l":0.0000284293,"c":0.0000295441,"v":855513.824732732,"t":1715860800}
+{"o":0.0000295441,"h":0.0000305695,"l":0.0000285224,"c":0.0000289743,"v":1333843.3602098278,"t":1715864400}
+{"o":0.0000289743,"h":0.000030492,"l":0.000028526,"c":0.0000294124,"v":526641.4511036051,"t":1715868000}
+{"o":0.0000294124,"h":0.0000297566,"l":0.0000280096,"c":0.0000283999,"v":1172233.1476412788,"t":1715871600}
+{"o":0.0000283999,"h":0.0000290736,"l":0.0000239269,"c":0.0000264593,"v":5270162.9790853597,"t":1715875200}
+{"o":0.0000264593,"h":0.0000277985,"l":0.0000258911,"c":0.0000267804,"v":1522077.6856642962,"t":1715878800}
+{"o":0.0000267804,"h":0.000027107,"l":0.0000263581,"c":0.0000265225,"v":809218.3469236208,"t":1715882400}
+{"o":0.0000265225,"h":0.0000273353,"l":0.0000250624,"c":0.0000257277,"v":3022251.2642376814,"t":1715886000}
+{"o":0.0000257277,"h":0.000026561,"l":0.0000251555,"c":0.0000264137,"v":987772.3236058,"t":1715889600}
+{"o":0.0000264137,"h":0.0000268939,"l":0.0000236784,"c":0.0000261927,"v":3576243.8315316737,"t":1715893200}
+{"o":0.0000261927,"h":0.0000301137,"l":0.0000253773,"c":0.0000265628,"v":5688415.2599975578,"t":1715896800}
+{"o":0.0000265628,"h":0.0000272567,"l":0.0000262031,"c":0.0000268659,"v":1317421.6026181628,"t":1715900400}
+{"o":0.0000268659,"h":0.0000275884,"l":0.0000263049,"c":0.0000269057,"v":328553.617486047,"t":1715904000}
+{"o":0.0000269057,"h":0.000027787,"l":0.0000267899,"c":0.0000273418,"v":359606.759209542,"t":1715907600}
+{"o":0.0000273418,"h":0.0000275207,"l":0.0000265152,"c":0.0000267242,"v":297431.495660712,"t":1715911200}
+{"o":0.0000267242,"h":0.0000273429,"l":0.0000251426,"c":0.0000259062,"v":1978408.803041603,"t":1715914800}
+{"o":0.0000259062,"h":0.0000262114,"l":0.0000256054,"c":0.0000259013,"v":477414.486561749,"t":1715918400}
+{"o":0.0000259013,"h":0.0000261188,"l":0.0000249187,"c":0.0000251236,"v":528543.7186770861,"t":1715922000}
+{"o":0.0000251236,"h":0.0000282408,"l":0.0000240937,"c":0.0000268687,"v":2943594.4554272857,"t":1715925600}
+{"o":0.0000268687,"h":0.0000268933,"l":0.0000246846,"c":0.0000254277,"v":1910286.3379298116,"t":1715929200}
+{"o":0.0000254277,"h":0.0000257107,"l":0.0000247991,"c":0.0000253912,"v":1234579.7681471081,"t":1715932800}
+{"o":0.0000253912,"h":0.0000254846,"l":0.0000243132,"c":0.0000248901,"v":964831.6928987982,"t":1715936400}
+{"o":0.0000248901,"h":0.000025255,"l":0.0000246009,"c":0.0000248796,"v":356544.946688607,"t":1715940000}
+{"o":0.0000248796,"h":0.0000253582,"l":0.000024202,"c":0.0000244363,"v":650275.294341561,"t":1715943600}
+{"o":0.0000244363,"h":0.0000249445,"l":0.0000224751,"c":0.0000246242,"v":3317381.2557031987,"t":1715947200}
+{"o":0.0000246242,"h":0.0000250562,"l":0.0000231291,"c":0.0000234372,"v":1337604.219244861,"t":1715950800}
+{"o":0.0000234372,"h":0.0000237187,"l":0.0000221519,"c":0.0000233922,"v":1658198.745566858,"t":1715954400}
+{"o":0.0000233922,"h":0.0000240613,"l":0.0000229513,"c":0.000023606,"v":1665638.8375446827,"t":1715958000}
+{"o":0.000023606,"h":0.0000240055,"l":0.0000227424,"c":0.0000237146,"v":1970395.5172971177,"t":1715961600}
+{"o":0.0000237146,"h":0.0000247409,"l":0.0000232177,"c":0.0000238125,"v":2262686.8353298786,"t":1715965200}
+{"o":0.0000238125,"h":0.0000241418,"l":0.0000233014,"c":0.0000235091,"v":813568.379646008,"t":1715968800}
+{"o":0.0000235091,"h":0.0000237741,"l":0.0000232811,"c":0.0000234792,"v":295389.161711904,"t":1715972400}
+{"o":0.0000234792,"h":0.000024029,"l":0.0000228592,"c":0.000022955,"v":1166876.1991923633,"t":1715976000}
+{"o":0.000022955,"h":0.0000232387,"l":0.0000220851,"c":0.0000225535,"v":2254727.4524291349,"t":1715979600}
+{"o":0.0000225535,"h":0.0000227413,"l":0.0000218627,"c":0.0000224555,"v":1326817.9928098849,"t":1715983200}
+{"o":0.0000224555,"h":0.0000228928,"l":0.0000220815,"c":0.0000224999,"v":627964.195682599,"t":1715986800}
+{"o":0.0000224999,"h":0.0000226199,"l":0.0000215448,"c":0.0000219963,"v":900763.0004567687,"t":1715990400}
+{"o":0.0000219963,"h":0.0000222821,"l":0.0000212024,"c":0.0000213755,"v":746097.012629843,"t":1715994000}
+{"o":0.0000213755,"h":0.0000224203,"l":0.0000209549,"c":0.0000219573,"v":1043361.2177731099,"t":1715997600}
+{"o":0.0000219573,"h":0.0000223136,"l":0.000021715,"c":0.000021998,"v":442060.101419949,"t":1716001200}
+{"o":0.000021998,"h":0.000022093,"l":0.0000210749,"c":0.0000213923,"v":896885.6643313782,"t":1716004800}
+{"o":0.0000213923,"h":0.0000215339,"l":0.0000181826,"c":0.0000186724,"v":4904224.861100507,"t":1716008400}
+{"o":0.0000186724,"h":0.0000207247,"l":0.0000184942,"c":0.0000205991,"v":3524675.3127052262,"t":1716012000}
+{"o":0.0000205991,"h":0.0000219148,"l":0.0000200096,"c":0.000021737,"v":2027041.1158179485,"t":1716015600}
+{"o":0.000021737,"h":0.0000229947,"l":0.0000197826,"c":0.0000219619,"v":4769969.3058698084,"t":1716019200}
+{"o":0.0000219619,"h":0.0000225202,"l":0.0000215034,"c":0.000022229,"v":971206.709038733,"t":1716022800}
+{"o":0.000022229,"h":0.0000225184,"l":0.0000217342,"c":0.0000218284,"v":541280.5206420231,"t":1716026400}
+{"o":0.0000218284,"h":0.0000222549,"l":0.0000201915,"c":0.0000204763,"v":2373197.3773779543,"t":1716030000}
+{"o":0.0000204763,"h":0.0000215861,"l":0.0000203429,"c":0.0000213392,"v":1119971.7928149106,"t":1716033600}
+{"o":0.0000213392,"h":0.0000213897,"l":0.0000206157,"c":0.0000207855,"v":503413.7281693,"t":1716037200}
+{"o":0.0000207855,"h":0.000022294,"l":0.0000201562,"c":0.0000218066,"v":2101066.4434007676,"t":1716040800}
+{"o":0.0000218066,"h":0.0000219146,"l":0.0000201549,"c":0.0000206052,"v":1809136.4045962361,"t":1716044400}
+{"o":0.0000206052,"h":0.0000213311,"l":0.000020186,"c":0.0000210659,"v":938404.592704936,"t":1716048000}
+{"o":0.0000210659,"h":0.0000214022,"l":0.0000205535,"c":0.000020604,"v":1052990.1100019419,"t":1716051600}
+{"o":0.000020604,"h":0.0000207289,"l":0.0000196477,"c":0.0000200131,"v":956926.581794864,"t":1716055200}
+{"o":0.0000200131,"h":0.0000204539,"l":0.0000187088,"c":0.0000201786,"v":2904760.3739666627,"t":1716058800}
+{"o":0.0000201786,"h":0.0000238265,"l":0.0000199062,"c":0.0000215316,"v":4434498.8208554517,"t":1716062400}
+{"o":0.0000215316,"h":0.000021742,"l":0.0000208377,"c":0.0000211302,"v":1047933.6891150282,"t":1716066000}
+{"o":0.0000211302,"h":0.0000214024,"l":0.0000205204,"c":0.0000206834,"v":876076.5829787381,"t":1716069600}
+{"o":0.0000206834,"h":0.0000209604,"l":0.0000201459,"c":0.0000205481,"v":842027.7397240401,"t":1716073200}
+{"o":0.0000205481,"h":0.0000206658,"l":0.0000185983,"c":0.0000189942,"v":2572237.0400791531,"t":1716076800}
+{"o":0.0000189942,"h":0.0000198982,"l":0.0000181983,"c":0.000018421,"v":3631558.6855104766,"t":1716080400}
+{"o":0.000018421,"h":0.0000196846,"l":0.0000182802,"c":0.00001951,"v":1516477.004916694,"t":1716084000}
+{"o":0.00001951,"h":0.0000195948,"l":0.0000186606,"c":0.0000187463,"v":1060753.52631269,"t":1716087600}
+{"o":0.0000187463,"h":0.0000191841,"l":0.0000185931,"c":0.0000190404,"v":408612.981407008,"t":1716091200}
+{"o":0.0000190404,"h":0.0000191124,"l":0.0000186449,"c":0.0000190013,"v":505139.547708004,"t":1716094800}
+{"o":0.0000190013,"h":0.000019955,"l":0.0000189569,"c":0.000019878,"v":810745.4183310693,"t":1716098400}
+{"o":0.000019878,"h":0.0000201129,"l":0.000019606,"c":0.0000196623,"v":207117.501629783,"t":1716102000}
+{"o":0.0000196623,"h":0.0000198996,"l":0.000019332,"c":0.0000197896,"v":428975.4511932591,"t":1716105600}
+{"o":0.0000197896,"h":0.0000199506,"l":0.0000183886,"c":0.0000190654,"v":1856667.6338505484,"t":1716109200}
+{"o":0.0000190654,"h":0.0000198455,"l":0.0000186025,"c":0.0000195814,"v":899109.3417357582,"t":1716112800}
+{"o":0.0000195814,"h":0.0000201747,"l":0.0000190944,"c":0.0000198617,"v":1441492.4984001082,"t":1716116400}
+{"o":0.0000198617,"h":0.0000201678,"l":0.0000193078,"c":0.0000196545,"v":307989.531348428,"t":1716120000}
+{"o":0.0000196545,"h":0.0000208185,"l":0.0000196117,"c":0.0000204992,"v":853686.4855827622,"t":1716123600}
+{"o":0.0000204992,"h":0.0000207141,"l":0.0000195341,"c":0.0000204856,"v":1505388.4718335222,"t":1716127200}
+{"o":0.0000204856,"h":0.000020802,"l":0.0000202423,"c":0.0000203958,"v":193080.772860839,"t":1716130800}
+{"o":0.0000203958,"h":0.0000209306,"l":0.0000202032,"c":0.0000205719,"v":666028.4739778362,"t":1716134400}
+{"o":0.0000205719,"h":0.0000210032,"l":0.0000197004,"c":0.0000199626,"v":2937318.669391247,"t":1716138000}
+{"o":0.0000199626,"h":0.0000202818,"l":0.0000194257,"c":0.0000200789,"v":698935.9733292141,"t":1716141600}
+{"o":0.0000200789,"h":0.0000209204,"l":0.0000198546,"c":0.0000205413,"v":2026933.5109628392,"t":1716145200}
+{"o":0.0000205413,"h":0.0000212081,"l":0.0000200683,"c":0.0000209227,"v":1219828.0712816319,"t":1716148800}
+{"o":0.0000209227,"h":0.0000212165,"l":0.0000194244,"c":0.0000196728,"v":1532021.1083274849,"t":1716152400}
+{"o":0.0000196728,"h":0.0000206639,"l":0.0000194903,"c":0.0000203976,"v":916237.8240274215,"t":1716156000}
+{"o":0.0000203976,"h":0.0000207436,"l":0.0000200863,"c":0.0000202804,"v":107308.1370705321,"t":1716159600}
+{"o":0.0000202804,"h":0.0000205245,"l":0.000020065,"c":0.0000203433,"v":102218.462335009,"t":1716163200}
+{"o":0.0000203433,"h":0.000020931,"l":0.0000200916,"c":0.0000202472,"v":306414.268471475,"t":1716166800}
+{"o":0.0000202472,"h":0.0000207626,"l":0.0000199208,"c":0.0000204281,"v":151688.067496438,"t":1716170400}
+{"o":0.0000204281,"h":0.0000207192,"l":0.0000202141,"c":0.0000206925,"v":321374.394643698,"t":1716174000}
+{"o":0.0000206925,"h":0.0000209131,"l":0.0000200835,"c":0.0000204613,"v":431973.120355129,"t":1716177600}
+{"o":0.0000204613,"h":0.0000207244,"l":0.0000199796,"c":0.000020301,"v":492205.3767177779,"t":1716181200}
+{"o":0.000020301,"h":0.0000214154,"l":0.0000199557,"c":0.0000202474,"v":1017314.9610252379,"t":1716184800}
+{"o":0.0000202474,"h":0.000021268,"l":0.0000192922,"c":0.0000196275,"v":2255525.1229118821,"t":1716188400}
+{"o":0.0000196275,"h":0.0000203718,"l":0.0000193307,"c":0.0000200868,"v":1755095.9609078222,"t":1716192000}
+{"o":0.0000200868,"h":0.0000202219,"l":0.0000197496,"c":0.0000199175,"v":103970.424931489,"t":1716195600}
+{"o":0.0000199175,"h":0.0000202994,"l":0.0000194252,"c":0.000019655,"v":1299466.3656468061,"t":1716199200}
+{"o":0.000019655,"h":0.0000201495,"l":0.0000195127,"c":0.0000201212,"v":470168.8968349941,"t":1716202800}
+{"o":0.0000201212,"h":0.0000202905,"l":0.0000195621,"c":0.0000196953,"v":522348.959145106,"t":1716206400}
+{"o":0.0000196953,"h":0.0000199014,"l":0.0000188074,"c":0.0000191293,"v":2244443.661244412,"t":1716210000}
+{"o":0.0000191293,"h":0.00001939,"l":0.0000179015,"c":0.0000183109,"v":4722809.9928406039,"t":1716213600}
+{"o":0.0000183109,"h":0.0000191871,"l":0.0000179236,"c":0.0000184297,"v":1891511.8215906289,"t":1716217200}
+{"o":0.0000184297,"h":0.0000187079,"l":0.0000176848,"c":0.0000179859,"v":1291757.1471446047,"t":1716220800}
+{"o":0.0000179859,"h":0.0000206057,"l":0.000017818,"c":0.0000193054,"v":5109253.8650013022,"t":1716224400}
+{"o":0.0000193054,"h":0.0000202327,"l":0.0000192873,"c":0.000019479,"v":926823.881856697,"t":1716228000}
+{"o":0.000019479,"h":0.0000219027,"l":0.0000185811,"c":0.0000206837,"v":4394687.4412781205,"t":1716231600}
+{"o":0.0000206837,"h":0.0000211484,"l":0.0000186585,"c":0.0000191116,"v":1652560.278302798,"t":1716235200}
+{"o":0.0000191116,"h":0.0000192555,"l":0.0000185144,"c":0.0000188383,"v":472821.578395571,"t":1716238800}
+{"o":0.0000188383,"h":0.0000192977,"l":0.0000184001,"c":0.0000187693,"v":1081573.7654298171,"t":1716242400}
+{"o":0.0000187693,"h":0.0000189013,"l":0.0000176375,"c":0.0000181217,"v":1619604.0468231435,"t":1716246000}
+{"o":0.0000181217,"h":0.000018441,"l":0.000017839,"c":0.0000183582,"v":285788.747051872,"t":1716249600}
+{"o":0.0000183582,"h":0.0000186133,"l":0.000017029,"c":0.0000180822,"v":2463507.8400441976,"t":1716253200}
+{"o":0.0000180822,"h":0.0000189907,"l":0.0000176699,"c":0.0000188204,"v":1916483.6333592797,"t":1716256800}
+{"o":0.0000188204,"h":0.0000188464,"l":0.0000185016,"c":0.00001869,"v":259326.241460255,"t":1716260400}
+{"o":0.00001869,"h":0.0000198089,"l":0.0000178406,"c":0.0000181485,"v":2251351.7561765774,"t":1716264000}
+{"o":0.0000181485,"h":0.0000185959,"l":0.0000180799,"c":0.0000183349,"v":642434.378249245,"t":1716267600}
+{"o":0.0000183349,"h":0.0000191557,"l":0.0000180718,"c":0.0000183596,"v":1494454.364948374,"t":1716271200}
+{"o":0.0000183596,"h":0.0000187865,"l":0.0000177765,"c":0.0000185079,"v":1143445.6481860599,"t":1716274800}
+{"o":0.0000185079,"h":0.000019119,"l":0.0000184186,"c":0.000018948,"v":594970.036066422,"t":1716278400}
+{"o":0.000018948,"h":0.0000190029,"l":0.0000185913,"c":0.0000187032,"v":147713.298904979,"t":1716282000}
+{"o":0.0000187032,"h":0.0000190638,"l":0.0000185584,"c":0.0000190343,"v":329760.974822371,"t":1716285600}
+{"o":0.0000190343,"h":0.0000211143,"l":0.0000164075,"c":0.0000180493,"v":6541549.0646165917,"t":1716289200}
+{"o":0.0000180493,"h":0.0000183693,"l":0.0000177195,"c":0.0000181454,"v":1202242.3211192228,"t":1716292800}
+{"o":0.0000181454,"h":0.0000190245,"l":0.0000179535,"c":0.0000188057,"v":1165260.679547657,"t":1716296400}
+{"o":0.0000188057,"h":0.0000190572,"l":0.0000181213,"c":0.0000184153,"v":418211.436382939,"t":1716300000}
+{"o":0.0000184153,"h":0.0000186465,"l":0.000017733,"c":0.0000179193,"v":552462.118227469,"t":1716303600}
+{"o":0.0000179193,"h":0.0000183383,"l":0.0000168838,"c":0.0000173339,"v":3121638.9183045654,"t":1716307200}
+{"o":0.0000173339,"h":0.0000177358,"l":0.0000164569,"c":0.0000175933,"v":1906622.2852442099,"t":1716310800}
+{"o":0.0000175933,"h":0.0000177621,"l":0.0000166169,"c":0.0000172451,"v":1524274.2858178141,"t":1716314400}
+{"o":0.0000172451,"h":0.000018865,"l":0.0000171044,"c":0.0000178493,"v":3398752.1433801856,"t":1716318000}
+{"o":0.0000178493,"h":0.0000190814,"l":0.0000175402,"c":0.0000183198,"v":2119511.7384247002,"t":1716321600}
+{"o":0.0000183198,"h":0.0000188625,"l":0.0000176537,"c":0.0000179212,"v":1433604.7980072098,"t":1716325200}
+{"o":0.0000179212,"h":0.0000180056,"l":0.0000177461,"c":0.0000179136,"v":243529.025497497,"t":1716328800}
+{"o":0.0000179136,"h":0.0000192095,"l":0.0000177398,"c":0.0000182162,"v":2049074.0107706457,"t":1716332400}
+{"o":0.0000182162,"h":0.0000187668,"l":0.0000172068,"c":0.0000183667,"v":2147991.8641044842,"t":1716336000}
+{"o":0.0000183667,"h":0.0000185948,"l":0.0000182505,"c":0.0000183473,"v":341250.030455297,"t":1716339600}
+{"o":0.0000183473,"h":0.0000184929,"l":0.0000178606,"c":0.0000179364,"v":593126.022001046,"t":1716343200}
+{"o":0.0000179364,"h":0.0000183424,"l":0.0000178548,"c":0.0000181906,"v":558644.9586998151,"t":1716346800}
+{"o":0.0000181906,"h":0.0000211596,"l":0.0000177721,"c":0.0000193941,"v":3535620.4777709683,"t":1716350400}
+{"o":0.0000193941,"h":0.000019959,"l":0.0000181403,"c":0.0000181645,"v":2363496.0880426886,"t":1716354000}
+{"o":0.0000181645,"h":0.0000187423,"l":0.0000180226,"c":0.0000183778,"v":479549.8887228371,"t":1716357600}
+{"o":0.0000183778,"h":0.0000185809,"l":0.0000180518,"c":0.0000182553,"v":144875.223093696,"t":1716361200}
+{"o":0.0000182553,"h":0.0000184455,"l":0.0000179139,"c":0.0000181817,"v":614379.2219349899,"t":1716364800}
+{"o":0.0000181817,"h":0.0000184282,"l":0.0000179571,"c":0.0000182644,"v":223206.631095662,"t":1716368400}
+{"o":0.0000182644,"h":0.0000183265,"l":0.0000180457,"c":0.0000181754,"v":128469.023206513,"t":1716372000}
+{"o":0.0000181754,"h":0.0000184669,"l":0.0000172479,"c":0.0000176272,"v":878464.4597858798,"t":1716375600}
+{"o":0.0000176272,"h":0.0000179638,"l":0.0000172238,"c":0.0000176118,"v":555550.715969656,"t":1716379200}
+{"o":0.0000176118,"h":0.0000182227,"l":0.0000173386,"c":0.0000179347,"v":805011.7550233951,"t":1716382800}
+{"o":0.0000179347,"h":0.000018104,"l":0.0000169918,"c":0.000017122,"v":1827766.7340099548,"t":1716386400}
+{"o":0.000017122,"h":0.0000176485,"l":0.0000168341,"c":0.0000173646,"v":582001.5902792871,"t":1716390000}
+{"o":0.0000173646,"h":0.0000180217,"l":0.0000168862,"c":0.0000177701,"v":1981269.0338582371,"t":1716393600}
+{"o":0.0000177701,"h":0.0000182513,"l":0.0000174776,"c":0.0000179809,"v":680709.0152031388,"t":1716397200}
+{"o":0.0000179809,"h":0.0000182243,"l":0.0000119584,"c":0.0000166117,"v":23476734.0999500193,"t":1716400800}
+{"o":0.0000166117,"h":0.000016937,"l":0.0000156902,"c":0.0000167262,"v":4070182.9951268584,"t":1716404400}
+{"o":0.0000167262,"h":0.0000170485,"l":0.0000158623,"c":0.0000162405,"v":3389383.4762356919,"t":1716408000}
+{"o":0.0000162405,"h":0.0000163339,"l":0.0000137222,"c":0.0000156668,"v":9162110.5433897581,"t":1716411600}
+{"o":0.0000156668,"h":0.0000161702,"l":0.0000144086,"c":0.000016088,"v":4772403.2594380165,"t":1716415200}
+{"o":0.000016088,"h":0.0000163295,"l":0.0000156918,"c":0.0000158771,"v":588738.325502964,"t":1716418800}
+{"o":0.0000158771,"h":0.0000164694,"l":0.0000156984,"c":0.0000159381,"v":1488380.4845176197,"t":1716422400}
+{"o":0.0000159381,"h":0.0000166053,"l":0.0000158088,"c":0.0000163481,"v":565979.816486407,"t":1716426000}
+{"o":0.0000163481,"h":0.0000165974,"l":0.0000155411,"c":0.0000159974,"v":3190541.1765281912,"t":1716429600}
+{"o":0.0000159974,"h":0.0000161175,"l":0.0000157994,"c":0.0000158533,"v":292170.408444236,"t":1716433200}
+{"o":0.0000158533,"h":0.0000160857,"l":0.0000157261,"c":0.000015991,"v":501988.299269055,"t":1716436800}
+{"o":0.000015991,"h":0.000016307,"l":0.0000157785,"c":0.0000162775,"v":893362.9701207409,"t":1716440400}
+{"o":0.0000162775,"h":0.0000166522,"l":0.0000139753,"c":0.0000149732,"v":4398565.4634733563,"t":1716444000}
+{"o":0.0000149732,"h":0.0000168912,"l":0.0000147688,"c":0.0000164575,"v":5750077.8106247447,"t":1716447600}
+{"o":0.0000164575,"h":0.0000166994,"l":0.0000161404,"c":0.0000163055,"v":1270889.8665267341,"t":1716451200}
+{"o":0.0000163055,"h":0.0000166069,"l":0.0000155856,"c":0.0000159021,"v":2005019.5694267643,"t":1716454800}
+{"o":0.0000159021,"h":0.0000163279,"l":0.000015532,"c":0.0000160854,"v":842310.7503622209,"t":1716458400}
+{"o":0.0000160854,"h":0.0000184721,"l":0.0000158967,"c":0.0000166396,"v":5163218.9500210127,"t":1716462000}
+{"o":0.0000166396,"h":0.000017217,"l":0.0000157388,"c":0.0000161363,"v":1225026.091942671,"t":1716465600}
+{"o":0.0000161363,"h":0.0000167569,"l":0.0000156899,"c":0.000015995,"v":666659.0268075059,"t":1716469200}
+{"o":0.000015995,"h":0.000016404,"l":0.000014886,"c":0.0000153472,"v":3829346.4503591601,"t":1716472800}
+{"o":0.0000153472,"h":0.00001583,"l":0.000014878,"c":0.0000154931,"v":1146687.195740713,"t":1716476400}
+{"o":0.0000154931,"h":0.0000157798,"l":0.0000149558,"c":0.0000151379,"v":982037.9101016991,"t":1716480000}
+{"o":0.0000151379,"h":0.0000157684,"l":0.0000149167,"c":0.0000154833,"v":1504443.3392412977,"t":1716483600}
+{"o":0.0000154833,"h":0.000016368,"l":0.0000150155,"c":0.0000156433,"v":2690082.2233352312,"t":1716487200}
+{"o":0.0000156433,"h":0.0000157926,"l":0.000015406,"c":0.0000156198,"v":951191.0094431589,"t":1716490800}
+{"o":0.0000156198,"h":0.0000166196,"l":0.0000151578,"c":0.0000160412,"v":1166201.8176541352,"t":1716494400}
+{"o":0.0000160412,"h":0.0000166483,"l":0.0000136005,"c":0.0000150604,"v":5501340.9130040435,"t":1716498000}
+{"o":0.0000150604,"h":0.0000153174,"l":0.0000142057,"c":0.0000149331,"v":1600077.719650161,"t":1716501600}
+{"o":0.0000149331,"h":0.0000154762,"l":0.0000147952,"c":0.0000153616,"v":780186.2320584481,"t":1716505200}
+{"o":0.0000153616,"h":0.0000155413,"l":0.0000151887,"c":0.0000153892,"v":165510.752284128,"t":1716508800}
+{"o":0.0000153892,"h":0.0000168321,"l":0.0000151202,"c":0.0000154924,"v":3640015.548248678,"t":1716512400}
+{"o":0.0000154924,"h":0.0000158614,"l":0.0000150291,"c":0.0000154483,"v":1462811.1339734057,"t":1716516000}
+{"o":0.0000154483,"h":0.0000155866,"l":0.0000149684,"c":0.0000150743,"v":477873.893511272,"t":1716519600}
+{"o":0.0000150743,"h":0.0000162517,"l":0.0000150743,"c":0.0000158234,"v":2215840.4133001412,"t":1716523200}
+{"o":0.0000158234,"h":0.0000161173,"l":0.0000155393,"c":0.0000157003,"v":268464.967525412,"t":1716526800}
+{"o":0.0000157003,"h":0.0000161522,"l":0.0000154537,"c":0.0000160751,"v":528330.6972337018,"t":1716530400}
+{"o":0.0000160751,"h":0.0000162583,"l":0.0000156728,"c":0.0000160439,"v":492133.15056833,"t":1716534000}
+{"o":0.0000160439,"h":0.0000166691,"l":0.0000159198,"c":0.0000163891,"v":562447.17262136,"t":1716537600}
+{"o":0.0000163891,"h":0.000016485,"l":0.0000159268,"c":0.0000161571,"v":614330.281616753,"t":1716541200}
+{"o":0.0000161571,"h":0.0000171182,"l":0.0000159045,"c":0.0000166447,"v":2550399.2162234811,"t":1716544800}
+{"o":0.0000166447,"h":0.0000169977,"l":0.0000163323,"c":0.0000165986,"v":869511.9491121288,"t":1716548400}
+{"o":0.0000165986,"h":0.0000168845,"l":0.0000164078,"c":0.000016767,"v":452310.4769683219,"t":1716552000}
+{"o":0.000016767,"h":0.0000169453,"l":0.0000163925,"c":0.0000165734,"v":224387.429414459,"t":1716555600}
+{"o":0.0000165734,"h":0.0000169474,"l":0.0000162893,"c":0.0000166296,"v":279969.959838506,"t":1716559200}
+{"o":0.0000166296,"h":0.0000172414,"l":0.000016472,"c":0.0000168591,"v":1097605.7238637931,"t":1716562800}
+{"o":0.0000168591,"h":0.0000174775,"l":0.0000167401,"c":0.0000170267,"v":1838722.1727273716,"t":1716566400}
+{"o":0.0000170267,"h":0.0000178593,"l":0.0000166467,"c":0.0000169946,"v":1939460.4228280422,"t":1716570000}
+{"o":0.0000169946,"h":0.0000171969,"l":0.000016317,"c":0.0000167161,"v":1382900.317389854,"t":1716573600}
+{"o":0.0000167161,"h":0.0000170553,"l":0.000016492,"c":0.000016573,"v":459278.413357339,"t":1716577200}
+{"o":0.000016573,"h":0.0000167522,"l":0.0000161248,"c":0.00001669,"v":1075339.5906304971,"t":1716580800}
+{"o":0.00001669,"h":0.0000170281,"l":0.0000162207,"c":0.0000163318,"v":989634.3588720809,"t":1716584400}
+{"o":0.0000163318,"h":0.0000166598,"l":0.0000157327,"c":0.0000158528,"v":1370559.0440579741,"t":1716588000}
+{"o":0.0000158528,"h":0.00001599,"l":0.000015667,"c":0.0000157529,"v":500072.950364379,"t":1716591600}
+{"o":0.0000157529,"h":0.0000162982,"l":0.0000155876,"c":0.0000162792,"v":1277251.8754109431,"t":1716595200}
+{"o":0.0000162792,"h":0.000016458,"l":0.0000156163,"c":0.0000158427,"v":851376.4786353169,"t":1716598800}
+{"o":0.0000158427,"h":0.0000165322,"l":0.000015665,"c":0.0000163972,"v":722069.6941515099,"t":1716602400}
+{"o":0.0000163972,"h":0.0000164936,"l":0.0000158499,"c":0.0000159727,"v":361525.503602545,"t":1716606000}
+{"o":0.0000159727,"h":0.0000162434,"l":0.0000159276,"c":0.0000161462,"v":265504.153234583,"t":1716609600}
+{"o":0.0000161462,"h":0.0000165435,"l":0.0000161042,"c":0.0000164784,"v":466222.100211193,"t":1716613200}
+{"o":0.0000164784,"h":0.0000165879,"l":0.000016041,"c":0.0000162696,"v":655637.216912388,"t":1716616800}
+{"o":0.0000162696,"h":0.0000162939,"l":0.0000155154,"c":0.000015685,"v":1031262.0751776409,"t":1716620400}
+{"o":0.000015685,"h":0.0000159256,"l":0.0000154607,"c":0.0000158901,"v":535711.432004933,"t":1716624000}
+{"o":0.0000158901,"h":0.0000159617,"l":0.0000152996,"c":0.0000153715,"v":866156.329470188,"t":1716627600}
+{"o":0.0000153715,"h":0.0000156646,"l":0.0000147551,"c":0.0000153034,"v":2910664.7152355285,"t":1716631200}
+{"o":0.0000153034,"h":0.0000156531,"l":0.0000151207,"c":0.0000154523,"v":1179016.194043261,"t":1716634800}
+{"o":0.0000154523,"h":0.0000155796,"l":0.0000153679,"c":0.0000154626,"v":269254.02115542,"t":1716638400}
+{"o":0.0000154626,"h":0.0000158102,"l":0.0000143428,"c":0.0000151434,"v":3614328.5086866952,"t":1716642000}
+{"o":0.0000151434,"h":0.000015236,"l":0.0000147318,"c":0.0000149926,"v":1364143.949639024,"t":1716645600}
+{"o":0.0000149926,"h":0.0000151309,"l":0.0000147166,"c":0.0000149,"v":484912.748804539,"t":1716649200}
+{"o":0.0000149,"h":0.00001511,"l":0.0000147332,"c":0.0000149411,"v":579836.4800904779,"t":1716652800}
+{"o":0.0000149411,"h":0.0000152016,"l":0.0000146332,"c":0.0000147691,"v":1265622.5053882559,"t":1716656400}
+{"o":0.0000147691,"h":0.0000149228,"l":0.0000145494,"c":0.0000145896,"v":581141.4464595,"t":1716660000}
+{"o":0.0000145896,"h":0.0000146442,"l":0.0000111709,"c":0.0000130572,"v":17839411.7022920176,"t":1716663600}
+{"o":0.0000130572,"h":0.0000139223,"l":0.0000129726,"c":0.0000138509,"v":6649798.9502041303,"t":1716667200}
+{"o":0.0000138509,"h":0.0000147476,"l":0.0000135626,"c":0.0000143477,"v":4520391.4336587749,"t":1716670800}
+{"o":0.0000143477,"h":0.0000144675,"l":0.000014144,"c":0.0000143656,"v":1251686.0692814251,"t":1716674400}
+{"o":0.0000143656,"h":0.0000147498,"l":0.0000142986,"c":0.0000145371,"v":1649787.4220241839,"t":1716678000}
+{"o":0.0000145371,"h":0.0000146052,"l":0.0000137722,"c":0.0000139219,"v":995440.513212997,"t":1716681600}
+{"o":0.0000139219,"h":0.0000143342,"l":0.0000137499,"c":0.0000139707,"v":819024.2229335139,"t":1716685200}
+{"o":0.0000139707,"h":0.0000141166,"l":0.0000135903,"c":0.0000137903,"v":1531024.6537108058,"t":1716688800}
+{"o":0.0000137903,"h":0.0000138781,"l":0.000013551,"c":0.0000137569,"v":299556.476133324,"t":1716692400}
+{"o":0.0000137569,"h":0.0000138587,"l":0.0000135308,"c":0.0000136931,"v":388738.4921887991,"t":1716696000}
+{"o":0.0000136931,"h":0.0000138406,"l":0.000013593,"c":0.0000136973,"v":142713.853820012,"t":1716699600}
+{"o":0.0000136973,"h":0.0000139236,"l":0.0000136379,"c":0.0000138293,"v":606592.3799523461,"t":1716703200}
+{"o":0.0000138293,"h":0.0000139493,"l":0.0000132821,"c":0.0000133937,"v":1028215.1577278629,"t":1716706800}
+{"o":0.0000133937,"h":0.0000138379,"l":0.0000133362,"c":0.0000136277,"v":422522.082391445,"t":1716710400}
+{"o":0.0000136277,"h":0.0000140409,"l":0.0000136006,"c":0.0000138879,"v":315647.433633626,"t":1716714000}
+{"o":0.0000138879,"h":0.0000140718,"l":0.0000137783,"c":0.0000139118,"v":97630.648261782,"t":1716717600}
+{"o":0.0000139118,"h":0.000015538,"l":0.0000136704,"c":0.0000142293,"v":10880232.2294531967,"t":1716721200}
+{"o":0.0000142293,"h":0.0000143142,"l":0.0000090013,"c":0.0000104087,"v":47452500.7701653168,"t":1716724800}
+{"o":0.0000104087,"h":0.0000109663,"l":0.0000059035,"c":0.0000083149,"v":200446811.2742894292,"t":1716728400}
+{"o":0.0000083149,"h":0.0000099048,"l":0.0000075094,"c":0.0000096908,"v":61404458.9043582752,"t":1716732000}
+{"o":0.0000096908,"h":0.0000120553,"l":0.0000096619,"c":0.0000107053,"v":38368151.8427813798,"t":1716735600}
+{"o":0.0000107053,"h":0.0000128482,"l":0.0000106685,"c":0.0000125314,"v":11882578.031819934,"t":1716739200}
+{"o":0.0000125314,"h":0.0000133516,"l":0.0000114351,"c":0.0000124393,"v":17408200.9987575337,"t":1716742800}
+{"o":0.0000124393,"h":0.0000125397,"l":0.0000106911,"c":0.0000109194,"v":9160063.7396025043,"t":1716746400}
+{"o":0.0000109194,"h":0.000011666,"l":0.0000095115,"c":0.0000100764,"v":13335775.2109614313,"t":1716750000}
+{"o":0.0000100764,"h":0.0000114977,"l":0.0000099758,"c":0.0000113779,"v":4812135.7893239427,"t":1716753600}
+{"o":0.0000113779,"h":0.0000124226,"l":0.0000112959,"c":0.0000121606,"v":4014027.2750245361,"t":1716757200}
+{"o":0.0000121606,"h":0.0000131522,"l":0.0000118833,"c":0.0000131017,"v":2696639.0940145208,"t":1716760800}
+{"o":0.0000131017,"h":0.0000132896,"l":0.0000122869,"c":0.0000129584,"v":3894085.9164986797,"t":1716764400}
+{"o":0.0000129584,"h":0.000016287,"l":0.0000127405,"c":0.0000149679,"v":6412645.084826014,"t":1716768000}
+{"o":0.0000149679,"h":0.0000150196,"l":0.0000141894,"c":0.0000142653,"v":1581655.7933511655,"t":1716771600}
+{"o":0.0000142653,"h":0.0000148058,"l":0.000013792,"c":0.0000139369,"v":2227661.6316418918,"t":1716775200}
+{"o":0.0000139369,"h":0.0000144424,"l":0.0000124233,"c":0.0000124883,"v":3095149.6661658329,"t":1716778800}
+{"o":0.0000124883,"h":0.0000126475,"l":0.000012252,"c":0.0000123023,"v":1552393.27576504,"t":1716782400}
+{"o":0.0000123023,"h":0.0000125359,"l":0.0000118754,"c":0.0000119839,"v":745957.794942502,"t":1716786000}
+{"o":0.0000119839,"h":0.0000120057,"l":0.0000116214,"c":0.0000116905,"v":379025.147595669,"t":1716789600}
+{"o":0.0000116905,"h":0.0000121008,"l":0.0000116032,"c":0.0000119032,"v":526488.1313057439,"t":1716793200}
+{"o":0.0000119032,"h":0.0000119481,"l":0.0000116503,"c":0.0000117368,"v":588863.2403570771,"t":1716796800}
+{"o":0.0000117368,"h":0.0000125448,"l":0.0000116946,"c":0.0000117711,"v":2080880.4947232644,"t":1716800400}
+{"o":0.0000117711,"h":0.0000118126,"l":0.0000108936,"c":0.0000115395,"v":2587006.8062778939,"t":1716804000}
+{"o":0.0000115395,"h":0.0000120147,"l":0.0000113748,"c":0.0000115182,"v":6711284.1874683276,"t":1716807600}
+{"o":0.0000115182,"h":0.0000119725,"l":0.0000112673,"c":0.0000116658,"v":7198606.7361904792,"t":1716811200}
+{"o":0.0000116658,"h":0.0000124277,"l":0.0000115104,"c":0.0000123024,"v":5125644.6225797469,"t":1716814800}
+{"o":0.0000123024,"h":0.000012703,"l":0.0000110096,"c":0.0000117743,"v":8821232.9888452291,"t":1716818400}
+{"o":0.0000117743,"h":0.0000117891,"l":0.0000106847,"c":0.0000109011,"v":8941224.6402090658,"t":1716822000}
+{"o":0.0000109011,"h":0.0000113053,"l":0.000010216,"c":0.0000104661,"v":6993187.1146577345,"t":1716825600}
+{"o":0.0000104661,"h":0.0000110879,"l":0.0000103073,"c":0.0000104403,"v":5521330.08993995,"t":1716829200}
+{"o":0.0000104403,"h":0.0000112366,"l":0.0000104092,"c":0.0000110121,"v":5844292.125160831,"t":1716832800}
+{"o":0.0000110121,"h":0.0000114192,"l":0.0000096623,"c":0.0000100681,"v":8828219.2346481122,"t":1716836400}
+{"o":0.0000100681,"h":0.0000113726,"l":0.0000099426,"c":0.00001091,"v":7795046.3269931227,"t":1716840000}
+{"o":0.00001091,"h":0.0000116955,"l":0.0000108689,"c":0.0000113025,"v":5503095.9461238161,"t":1716843600}
+{"o":0.0000113025,"h":0.0000114397,"l":0.0000105857,"c":0.0000106692,"v":4928509.9180388292,"t":1716847200}
+{"o":0.0000106692,"h":0.0000109615,"l":0.0000081206,"c":0.0000101152,"v":20825970.3356315792,"t":1716850800}
+{"o":0.0000101152,"h":0.0000103219,"l":0.0000099552,"c":0.0000102852,"v":4500896.6678069551,"t":1716854400}
+{"o":0.0000102852,"h":0.0000112797,"l":0.000009983,"c":0.0000108606,"v":6492586.5543269161,"t":1716858000}
+{"o":0.0000108606,"h":0.0000112063,"l":0.0000103321,"c":0.0000109441,"v":3978068.5849851044,"t":1716861600}
+{"o":0.0000109441,"h":0.0000111978,"l":0.0000105963,"c":0.0000107987,"v":2700779.5771872834,"t":1716865200}
+{"o":0.0000107987,"h":0.0000110643,"l":0.000010607,"c":0.0000107633,"v":2292540.7168288711,"t":1716868800}
+{"o":0.0000107633,"h":0.0000109536,"l":0.0000106739,"c":0.000010805,"v":2383421.6525939638,"t":1716872400}
+{"o":0.000010805,"h":0.0000110359,"l":0.0000105837,"c":0.0000107717,"v":2891190.2412524074,"t":1716876000}
+{"o":0.0000107717,"h":0.0000110557,"l":0.0000107534,"c":0.000010997,"v":2408448.1126360195,"t":1716879600}
+{"o":0.000010997,"h":0.000011309,"l":0.0000107098,"c":0.0000108523,"v":2856728.0183696053,"t":1716883200}
+{"o":0.0000108523,"h":0.0000116294,"l":0.0000104462,"c":0.0000111543,"v":6586050.9558959184,"t":1716886800}
+{"o":0.0000111543,"h":0.0000114544,"l":0.0000108614,"c":0.00001112,"v":3240900.0699724173,"t":1716890400}
+{"o":0.00001112,"h":0.000014839,"l":0.0000106887,"c":0.0000111794,"v":23740228.5125617161,"t":1716894000}
+{"o":0.0000111794,"h":0.0000112106,"l":0.000010402,"c":0.0000104908,"v":2459360.2060149233,"t":1716897600}
+{"o":0.0000104908,"h":0.0000110779,"l":0.0000102617,"c":0.0000110096,"v":2498463.0339982384,"t":1716901200}
+{"o":0.0000110096,"h":0.0000113706,"l":0.0000103319,"c":0.0000110681,"v":3061767.5944805583,"t":1716904800}
+{"o":0.0000110681,"h":0.0000115165,"l":0.0000110095,"c":0.0000113897,"v":541497.8168530001,"t":1716908400}
+{"o":0.0000113897,"h":0.0000115387,"l":0.0000105601,"c":0.0000106744,"v":1723485.7696210712,"t":1716912000}
+{"o":0.0000106744,"h":0.0000121723,"l":0.0000105968,"c":0.0000114121,"v":4653604.8301478112,"t":1716915600}
+{"o":0.0000114121,"h":0.0000123332,"l":0.0000112594,"c":0.0000116907,"v":3774961.3903448228,"t":1716919200}
+{"o":0.0000116907,"h":0.0000118531,"l":0.0000111482,"c":0.0000113019,"v":2632013.6499164281,"t":1716922800}
+{"o":0.0000113019,"h":0.0000120738,"l":0.0000112812,"c":0.0000117714,"v":2597793.6433477364,"t":1716926400}
+{"o":0.0000117714,"h":0.0000122006,"l":0.0000117092,"c":0.0000121488,"v":907871.8635557051,"t":1716930000}
+{"o":0.0000121488,"h":0.0000126393,"l":0.0000120626,"c":0.0000122974,"v":1816894.431323956,"t":1716933600}
+{"o":0.0000122974,"h":0.0000129249,"l":0.0000121855,"c":0.0000124204,"v":2887940.3980853688,"t":1716937200}
+{"o":0.0000124204,"h":0.000012472,"l":0.0000119591,"c":0.0000120663,"v":838975.9451340311,"t":1716940800}
+{"o":0.0000120663,"h":0.0000126607,"l":0.0000119621,"c":0.0000125469,"v":2063905.6651650502,"t":1716944400}
+{"o":0.0000125469,"h":0.0000135874,"l":0.0000123299,"c":0.0000123615,"v":5334582.162066957,"t":1716948000}
+{"o":0.0000123615,"h":0.0000125073,"l":0.000012152,"c":0.0000123118,"v":73494.322843314,"t":1716951600}
+{"o":0.0000123118,"h":0.0000146998,"l":0.0000120376,"c":0.0000124189,"v":6065114.7717894791,"t":1716955200}
+{"o":0.0000124189,"h":0.0000127901,"l":0.0000117736,"c":0.0000124815,"v":2748266.6429734356,"t":1716958800}
+{"o":0.0000124815,"h":0.000013886,"l":0.0000123481,"c":0.0000132317,"v":2579233.0580937536,"t":1716962400}
+{"o":0.0000132317,"h":0.0000138579,"l":0.0000129619,"c":0.0000132708,"v":2866126.2908365009,"t":1716966000}
+{"o":0.0000132708,"h":0.0000139192,"l":0.0000127698,"c":0.0000130548,"v":3564993.4707004516,"t":1716969600}
+{"o":0.0000130548,"h":0.0000134269,"l":0.000013002,"c":0.0000132154,"v":475086.3240897921,"t":1716973200}
+{"o":0.0000132154,"h":0.0000135009,"l":0.000013114,"c":0.0000133384,"v":850461.109946502,"t":1716976800}
+{"o":0.0000133384,"h":0.0000134886,"l":0.0000130077,"c":0.0000131592,"v":354106.503481092,"t":1716980400}
+{"o":0.0000131592,"h":0.0000136338,"l":0.0000130107,"c":0.0000132059,"v":1331237.6629372528,"t":1716984000}
+{"o":0.0000132059,"h":0.0000139702,"l":0.0000127375,"c":0.0000137056,"v":2184617.6439419067,"t":1716987600}
+{"o":0.0000137056,"h":0.0000141923,"l":0.0000133533,"c":0.0000137675,"v":1529852.6172279241,"t":1716991200}
+{"o":0.0000137675,"h":0.00001421,"l":0.0000135112,"c":0.0000141571,"v":968506.677139795,"t":1716994800}
+{"o":0.0000141571,"h":0.0000142414,"l":0.0000132735,"c":0.0000138978,"v":1408968.7434690609,"t":1716998400}
+{"o":0.0000138978,"h":0.000014094,"l":0.0000133037,"c":0.0000135287,"v":955001.7823335561,"t":1717002000}
+{"o":0.0000135287,"h":0.0000146045,"l":0.0000133542,"c":0.0000138964,"v":3771786.22818055,"t":1717005600}
+{"o":0.0000138964,"h":0.0000140741,"l":0.0000131468,"c":0.0000135629,"v":1781864.7832482019,"t":1717009200}
+{"o":0.0000135629,"h":0.0000136216,"l":0.0000131788,"c":0.0000135135,"v":1003096.2127051709,"t":1717012800}
+{"o":0.0000135135,"h":0.0000137463,"l":0.0000132412,"c":0.0000132801,"v":1187180.95512135,"t":1717016400}
+{"o":0.0000132801,"h":0.0000142708,"l":0.0000132413,"c":0.000013463,"v":2557770.7514940677,"t":1717020000}
+{"o":0.000013463,"h":0.0000140489,"l":0.0000134572,"c":0.0000138934,"v":1068417.742068856,"t":1717023600}
+{"o":0.0000138934,"h":0.0000140299,"l":0.0000135911,"c":0.0000136875,"v":248331.471203561,"t":1717027200}
+{"o":0.0000136875,"h":0.0000137691,"l":0.0000134083,"c":0.0000134834,"v":1003789.888402649,"t":1717030800}
+{"o":0.0000134834,"h":0.0000136842,"l":0.000013285,"c":0.0000134648,"v":21471.537413972,"t":1717034400}
+{"o":0.0000134648,"h":0.0000135534,"l":0.0000129479,"c":0.0000132804,"v":1137183.6780361251,"t":1717038000}
+{"o":0.0000132804,"h":0.0000136544,"l":0.0000132084,"c":0.0000133798,"v":482919.262461915,"t":1717041600}
+{"o":0.0000133798,"h":0.0000135595,"l":0.0000126256,"c":0.0000127267,"v":1513390.6301333113,"t":1717045200}
+{"o":0.0000127267,"h":0.0000129299,"l":0.0000121662,"c":0.0000124035,"v":832376.8428189029,"t":1717048800}
+{"o":0.0000124035,"h":0.0000125428,"l":0.0000120536,"c":0.0000121825,"v":1009230.5357937558,"t":1717052400}
+{"o":0.0000121825,"h":0.0000122945,"l":0.0000114274,"c":0.0000119035,"v":1839836.4505836158,"t":1717056000}
+{"o":0.0000119035,"h":0.0000119807,"l":0.0000114795,"c":0.0000115682,"v":962887.413102724,"t":1717059600}
+{"o":0.0000115682,"h":0.0000117797,"l":0.0000114098,"c":0.0000116616,"v":511792.787509488,"t":1717063200}
+{"o":0.0000116616,"h":0.0000135321,"l":0.0000116176,"c":0.000012203,"v":4098639.4681062982,"t":1717066800}
+{"o":0.000012203,"h":0.0000127141,"l":0.000012029,"c":0.0000125884,"v":1433111.9889605429,"t":1717070400}
+{"o":0.0000125884,"h":0.000012704,"l":0.0000124148,"c":0.0000125414,"v":309298.917739502,"t":1717074000}
+{"o":0.0000125414,"h":0.0000130047,"l":0.00001236,"c":0.0000126128,"v":1442896.384838033,"t":1717077600}
+{"o":0.0000126128,"h":0.0000127302,"l":0.0000122829,"c":0.0000123195,"v":402265.800221871,"t":1717081200}
+{"o":0.0000123195,"h":0.0000126494,"l":0.0000122123,"c":0.0000125309,"v":392399.7807790441,"t":1717084800}
+{"o":0.0000125309,"h":0.0000129143,"l":0.0000123101,"c":0.0000127076,"v":728047.177920587,"t":1717088400}
+{"o":0.0000127076,"h":0.0000127845,"l":0.0000118284,"c":0.0000118986,"v":1392261.5490733897,"t":1717092000}
+{"o":0.0000118986,"h":0.0000122605,"l":0.0000111582,"c":0.000011358,"v":2917664.2253660741,"t":1717095600}
+{"o":0.000011358,"h":0.0000118831,"l":0.0000113165,"c":0.000011641,"v":920499.9332381341,"t":1717099200}
+{"o":0.000011641,"h":0.00001175,"l":0.0000110998,"c":0.000011162,"v":1177437.3810093103,"t":1717102800}
+{"o":0.000011162,"h":0.0000116958,"l":0.000010372,"c":0.0000113709,"v":4812744.480826145,"t":1717106400}
+{"o":0.0000113709,"h":0.000011582,"l":0.0000113291,"c":0.0000115769,"v":299659.962614383,"t":1717110000}
+{"o":0.0000115769,"h":0.0000116685,"l":0.0000113063,"c":0.0000113397,"v":486680.253660453,"t":1717113600}
+{"o":0.0000113397,"h":0.0000114173,"l":0.000011065,"c":0.0000112438,"v":519584.996946059,"t":1717117200}
+{"o":0.0000112438,"h":0.000011321,"l":0.0000111517,"c":0.0000112647,"v":101984.678968917,"t":1717120800}
+{"o":0.0000112647,"h":0.0000113574,"l":0.0000110213,"c":0.0000110345,"v":480812.489287,"t":1717124400}
+{"o":0.0000110345,"h":0.000011104,"l":0.0000105759,"c":0.0000106707,"v":846752.8229666571,"t":1717128000}
+{"o":0.0000106707,"h":0.0000110835,"l":0.0000105537,"c":0.0000110207,"v":908961.507247427,"t":1717131600}
+{"o":0.0000110207,"h":0.0000114157,"l":0.0000109694,"c":0.0000113705,"v":302874.693839947,"t":1717135200}
+{"o":0.0000113705,"h":0.0000114527,"l":0.000011273,"c":0.0000113996,"v":106570.170773897,"t":1717138800}
+{"o":0.0000113996,"h":0.0000118502,"l":0.0000113487,"c":0.0000118125,"v":595568.453475078,"t":1717142400}
+{"o":0.0000118125,"h":0.0000120409,"l":0.0000117266,"c":0.0000119857,"v":380589.361074021,"t":1717146000}
+{"o":0.0000119857,"h":0.0000120368,"l":0.000011726,"c":0.0000117434,"v":469202.77613459,"t":1717149600}
+{"o":0.0000117434,"h":0.0000117544,"l":0.0000104253,"c":0.0000111493,"v":5938990.460374373,"t":1717153200}
+{"o":0.0000111493,"h":0.0000128306,"l":0.000011006,"c":0.0000120561,"v":6352264.7144104559,"t":1717156800}
+{"o":0.0000120561,"h":0.0000123614,"l":0.0000117468,"c":0.0000122864,"v":1650862.5510307692,"t":1717160400}
+{"o":0.0000122864,"h":0.0000125919,"l":0.0000116709,"c":0.0000120975,"v":3103180.034188414,"t":1717164000}
+{"o":0.0000120975,"h":0.0000127825,"l":0.0000120779,"c":0.0000125191,"v":1032112.953650392,"t":1717167600}
+{"o":0.0000125191,"h":0.0000131227,"l":0.0000121058,"c":0.000012653,"v":3970261.3064205828,"t":1717171200}
+{"o":0.000012653,"h":0.000012732,"l":0.0000122753,"c":0.0000122841,"v":577913.755694921,"t":1717174800}
+{"o":0.0000122841,"h":0.000012342,"l":0.0000117242,"c":0.000012014,"v":1406256.9264202362,"t":1717178400}
+{"o":0.000012014,"h":0.0000122797,"l":0.000011938,"c":0.0000120166,"v":529328.1903446129,"t":1717182000}
+{"o":0.0000120166,"h":0.0000120453,"l":0.0000117898,"c":0.0000119407,"v":532532.158510668,"t":1717185600}
+{"o":0.0000119407,"h":0.0000120584,"l":0.0000103645,"c":0.000010942,"v":10772878.2219201773,"t":1717189200}
+{"o":0.000010942,"h":0.0000109938,"l":0.0000106521,"c":0.0000106829,"v":898648.4082078548,"t":1717192800}
+{"o":0.0000106829,"h":0.0000108042,"l":0.0000106509,"c":0.0000107438,"v":154184.0127445,"t":1717196400}
+{"o":0.0000107438,"h":0.000011045,"l":0.0000105251,"c":0.0000107047,"v":1875334.361345266,"t":1717200000}
+{"o":0.0000107047,"h":0.0000108463,"l":0.0000106462,"c":0.0000108138,"v":445868.119319942,"t":1717203600}
+{"o":0.0000108138,"h":0.0000108983,"l":0.0000107623,"c":0.000010815,"v":74803.829648052,"t":1717207200}
+{"o":0.000010815,"h":0.0000109312,"l":0.0000108012,"c":0.0000109221,"v":53173.360030086,"t":1717210800}
+{"o":0.0000109221,"h":0.0000109509,"l":0.0000107936,"c":0.0000108053,"v":107968.461183808,"t":1717214400}
+{"o":0.0000108053,"h":0.0000109252,"l":0.0000108026,"c":0.0000109041,"v":86911.451207327,"t":1717218000}
+{"o":0.0000109041,"h":0.0000111991,"l":0.0000107835,"c":0.0000107945,"v":1431664.7856246931,"t":1717221600}
+{"o":0.0000107945,"h":0.0000109116,"l":0.0000107722,"c":0.0000108003,"v":120277.397738395,"t":1717225200}
+{"o":0.0000108003,"h":0.0000108733,"l":0.0000105585,"c":0.0000107372,"v":774595.339133454,"t":1717228800}
+{"o":0.0000107372,"h":0.0000108323,"l":0.0000107279,"c":0.000010766,"v":88380.34076517,"t":1717232400}
+{"o":0.000010766,"h":0.0000108456,"l":0.0000106472,"c":0.0000108398,"v":551711.263958985,"t":1717236000}
+{"o":0.0000108398,"h":0.0000109277,"l":0.0000104884,"c":0.0000108402,"v":1173399.3953405691,"t":1717239600}
+{"o":0.0000108402,"h":0.0000109236,"l":0.0000107761,"c":0.0000108096,"v":132399.470144636,"t":1717243200}
+{"o":0.0000108096,"h":0.0000108773,"l":0.0000107239,"c":0.0000107845,"v":132048.920395399,"t":1717246800}
+{"o":0.0000107845,"h":0.0000113769,"l":0.0000107026,"c":0.0000111553,"v":1285307.2901966309,"t":1717250400}
+{"o":0.0000111553,"h":0.0000113415,"l":0.0000111235,"c":0.0000113415,"v":148595.299374547,"t":1717254000}
+{"o":0.0000113415,"h":0.0000113681,"l":0.0000111122,"c":0.0000112073,"v":371550.797064014,"t":1717257600}
+{"o":0.0000112073,"h":0.000011936,"l":0.0000111869,"c":0.0000112598,"v":2502393.2650326742,"t":1717261200}
+{"o":0.0000112598,"h":0.0000112852,"l":0.0000111132,"c":0.0000111768,"v":413324.446253236,"t":1717264800}
+{"o":0.0000111768,"h":0.0000111921,"l":0.0000109188,"c":0.0000109401,"v":693036.4957774859,"t":1717268400}
+{"o":0.0000109401,"h":0.0000111233,"l":0.0000107007,"c":0.0000107873,"v":732671.7083135562,"t":1717272000}
+{"o":0.0000107873,"h":0.0000115068,"l":0.0000106404,"c":0.000011415,"v":1647047.2109122104,"t":1717275600}
+{"o":0.000011415,"h":0.0000116173,"l":0.000011084,"c":0.0000111164,"v":1059040.910571377,"t":1717279200}
+{"o":0.0000111164,"h":0.0000111895,"l":0.0000107971,"c":0.0000110555,"v":975435.2206982929,"t":1717282800}
+{"o":0.0000110555,"h":0.0000111206,"l":0.000011004,"c":0.0000110663,"v":32673.088557548,"t":1717286400}
+{"o":0.0000110663,"h":0.0000110905,"l":0.000010891,"c":0.0000109579,"v":224349.117248353,"t":1717290000}
+{"o":0.0000109579,"h":0.0000110502,"l":0.0000108859,"c":0.0000109767,"v":111236.288533884,"t":1717293600}
+{"o":0.0000109767,"h":0.000011006,"l":0.0000108537,"c":0.0000108862,"v":182072.62699706,"t":1717297200}
+{"o":0.0000108862,"h":0.0000109138,"l":0.000010812,"c":0.0000108377,"v":37823.869501083,"t":1717300800}
+{"o":0.0000108377,"h":0.0000108377,"l":0.0000107716,"c":0.0000107847,"v":57212.95111364,"t":1717304400}
+{"o":0.0000107847,"h":0.0000109425,"l":0.0000100984,"c":0.0000102538,"v":2033198.6683116748,"t":1717308000}
+{"o":0.0000102538,"h":0.0000105096,"l":0.0000102479,"c":0.0000104533,"v":375908.251474319,"t":1717311600}
+{"o":0.0000104533,"h":0.000010544,"l":0.0000103732,"c":0.0000103964,"v":602926.6677800181,"t":1717315200}
+{"o":0.0000103964,"h":0.0000104717,"l":0.0000103211,"c":0.0000104327,"v":173841.419781808,"t":1717318800}
+{"o":0.0000104327,"h":0.0000105036,"l":0.0000103778,"c":0.0000104225,"v":101507.797773183,"t":1717322400}
+{"o":0.0000104225,"h":0.0000105553,"l":0.0000103032,"c":0.000010433,"v":109636.669015485,"t":1717326000}
+{"o":0.000010433,"h":0.0000112138,"l":0.0000104202,"c":0.000010697,"v":1896944.7415920116,"t":1717329600}
+{"o":0.000010697,"h":0.0000108449,"l":0.0000105917,"c":0.000010759,"v":534571.751021395,"t":1717333200}
+{"o":0.000010759,"h":0.0000108187,"l":0.0000106464,"c":0.0000107638,"v":202861.324919094,"t":1717336800}
+{"o":0.0000107638,"h":0.0000108709,"l":0.000010657,"c":0.0000106862,"v":315017.7347882169,"t":1717340400}
+{"o":0.0000106862,"h":0.0000107913,"l":0.0000106204,"c":0.0000106755,"v":104570.810187641,"t":1717344000}
+{"o":0.0000106755,"h":0.0000108223,"l":0.0000104124,"c":0.0000105562,"v":1203325.6522618597,"t":1717347600}
+{"o":0.0000105562,"h":0.0000109681,"l":0.000010221,"c":0.0000103187,"v":1725259.61602452,"t":1717351200}
+{"o":0.0000103187,"h":0.0000106192,"l":0.0000102224,"c":0.000010554,"v":801525.428161238,"t":1717354800}
+{"o":0.000010554,"h":0.0000107586,"l":0.0000104031,"c":0.0000104073,"v":368041.65784395,"t":1717358400}
+{"o":0.0000104073,"h":0.000010516,"l":0.0000102952,"c":0.0000104072,"v":692460.5282912111,"t":1717362000}
+{"o":0.0000104072,"h":0.0000105334,"l":0.0000090406,"c":0.0000095664,"v":5423458.7911253162,"t":1717365600}
+{"o":0.0000095664,"h":0.0000097678,"l":0.0000094008,"c":0.000009533,"v":2113582.692249292,"t":1717369200}
+{"o":0.000009533,"h":0.0000096182,"l":0.0000085208,"c":0.0000086247,"v":3278479.4974588878,"t":1717372800}
+{"o":0.0000086247,"h":0.0000092957,"l":0.0000084982,"c":0.0000091743,"v":1856224.3634559419,"t":1717376400}
+{"o":0.0000091743,"h":0.0000097669,"l":0.0000089967,"c":0.0000097542,"v":1682562.9716585742,"t":1717380000}
+{"o":0.0000097542,"h":0.0000106775,"l":0.0000097469,"c":0.0000105531,"v":3517740.3170231935,"t":1717383600}
+{"o":0.0000105531,"h":0.0000106148,"l":0.0000103938,"c":0.0000104868,"v":196070.167370339,"t":1717387200}
+{"o":0.0000104868,"h":0.0000106532,"l":0.0000103959,"c":0.0000105354,"v":552113.91353509,"t":1717390800}
+{"o":0.0000105354,"h":0.0000106309,"l":0.0000104367,"c":0.0000104641,"v":273936.971442576,"t":1717394400}
+{"o":0.0000104641,"h":0.0000105818,"l":0.0000102787,"c":0.0000104153,"v":840382.859766014,"t":1717398000}
+{"o":0.0000104153,"h":0.0000104837,"l":0.000010203,"c":0.0000103852,"v":507470.345919459,"t":1717401600}
+{"o":0.0000103852,"h":0.0000104468,"l":0.0000101599,"c":0.0000103315,"v":780602.5852851409,"t":1717405200}
+{"o":0.0000103315,"h":0.0000103588,"l":0.0000101972,"c":0.0000102782,"v":443177.749337406,"t":1717408800}
+{"o":0.0000102782,"h":0.0000103748,"l":0.0000097374,"c":0.0000097923,"v":1370322.7168100132,"t":1717412400}
+{"o":0.0000097923,"h":0.0000103407,"l":0.0000096124,"c":0.0000102248,"v":1375375.1583829389,"t":1717416000}
+{"o":0.0000102248,"h":0.0000107707,"l":0.0000101233,"c":0.0000104417,"v":1484330.737921976,"t":1717419600}
+{"o":0.0000104417,"h":0.0000114405,"l":0.0000104152,"c":0.0000109295,"v":1597892.3668863687,"t":1717423200}
+{"o":0.0000109295,"h":0.0000111273,"l":0.0000108094,"c":0.0000109801,"v":148706.096897281,"t":1717426800}
+{"o":0.0000109801,"h":0.0000111071,"l":0.0000107745,"c":0.0000108973,"v":356868.191064414,"t":1717430400}
+{"o":0.0000108973,"h":0.0000109875,"l":0.0000107188,"c":0.000010843,"v":93559.103470769,"t":1717434000}
+{"o":0.000010843,"h":0.0000108628,"l":0.000010242,"c":0.0000104746,"v":1486057.8385113671,"t":1717437600}
+{"o":0.0000104746,"h":0.0000105597,"l":0.000009834,"c":0.0000098905,"v":2171917.8993239994,"t":1717441200}
+{"o":0.0000129935,"h":0.0000133559,"l":0.0000113718,"c":0.0000129935,"v":4085793.5743021714,"t":1710244800}
+{"o":0.0000129935,"h":0.0000131677,"l":0.0000115119,"c":0.0000116644,"v":5457529.8267141832,"t":1710248400}
+{"o":0.0000116644,"h":0.0000120279,"l":0.0000100171,"c":0.0000116738,"v":8887475.3896968141,"t":1710252000}
+{"o":0.0000116738,"h":0.0000122302,"l":0.0000114129,"c":0.0000118282,"v":1556825.6187104506,"t":1710255600}
+{"o":0.0000118282,"h":0.0000124176,"l":0.0000111878,"c":0.0000116509,"v":2439334.4272094886,"t":1710259200}
+{"o":0.0000116509,"h":0.0000163884,"l":0.0000112113,"c":0.0000119797,"v":1300014.8934862171,"t":1710262800}
+{"o":0.0000119797,"h":0.0000123497,"l":0.0000114264,"c":0.0000121495,"v":1643093.1017015886,"t":1710266400}
+{"o":0.0000121495,"h":0.0000131266,"l":0.0000119478,"c":0.0000119594,"v":3048018.6499953242,"t":1710270000}
+{"o":0.0000119594,"h":0.0000125056,"l":0.000011303,"c":0.000011656,"v":4891451.8318896331,"t":1710273600}
+{"o":0.000011656,"h":0.0000121911,"l":0.0000112065,"c":0.0000118197,"v":3354533.2977511841,"t":1710277200}
+{"o":0.0000118197,"h":0.0000125503,"l":0.0000117251,"c":0.0000122615,"v":2448647.116104885,"t":1710280800}
+{"o":0.0000122615,"h":0.0000127688,"l":0.0000114167,"c":0.0000120774,"v":4416783.6159283752,"t":1710284400}
+{"o":0.0000120774,"h":0.0000122534,"l":0.0000112922,"c":0.00001159,"v":3368455.2690650383,"t":1710288000}
+{"o":0.00001159,"h":0.0000123116,"l":0.0000111846,"c":0.0000112314,"v":2402734.8722401988,"t":1710291600}
+{"o":0.0000112314,"h":0.0000115305,"l":0.0000111699,"c":0.0000112911,"v":1142546.3987807829,"t":1710295200}
+{"o":0.0000112911,"h":0.0000121016,"l":0.0000099037,"c":0.0000115362,"v":15775746.3599146064,"t":1710298800}
+{"o":0.0000115362,"h":0.0000115812,"l":0.0000107365,"c":0.0000107602,"v":2109635.3109076777,"t":1710302400}
+{"o":0.0000107602,"h":0.0000112711,"l":0.0000105446,"c":0.0000110405,"v":1099721.5438381371,"t":1710306000}
+{"o":0.0000110405,"h":0.0000116607,"l":0.0000109508,"c":0.0000111984,"v":2358685.0220188294,"t":1710309600}
+{"o":0.0000111984,"h":0.0000113576,"l":0.0000102678,"c":0.0000104306,"v":4038139.9770664233,"t":1710313200}
+{"o":0.0000104306,"h":0.0000117294,"l":0.0000102714,"c":0.0000115415,"v":3142767.2514349846,"t":1710316800}
+{"o":0.0000115415,"h":0.0000116059,"l":0.0000105035,"c":0.0000111698,"v":3507620.8597153928,"t":1710320400}
+{"o":0.0000111698,"h":0.0000114792,"l":0.0000109994,"c":0.0000111379,"v":1955926.231798463,"t":1710324000}
+{"o":0.0000111379,"h":0.000011632,"l":0.0000104015,"c":0.0000106987,"v":2947849.4103839425,"t":1710327600}
+{"o":0.0000106987,"h":0.000011578,"l":0.0000100396,"c":0.000011365,"v":4211157.8321489235,"t":1710331200}
+{"o":0.000011365,"h":0.0000117307,"l":0.0000104673,"c":0.0000107906,"v":4462570.3616460739,"t":1710334800}
+{"o":0.0000107906,"h":0.0000113531,"l":0.0000104593,"c":0.000010992,"v":1967226.7783618188,"t":1710338400}
+{"o":0.000010992,"h":0.0000120635,"l":0.0000105418,"c":0.0000107302,"v":5507570.490908145,"t":1710342000}
+{"o":0.0000107302,"h":0.0000111039,"l":0.0000102983,"c":0.0000107462,"v":2901542.2289047888,"t":1710345600}
+{"o":0.0000107462,"h":0.0000119843,"l":0.0000105802,"c":0.0000112018,"v":8281310.3690448543,"t":1710349200}
+{"o":0.0000112018,"h":0.0000114697,"l":0.0000099442,"c":0.0000106786,"v":8761480.9486830309,"t":1710352800}
+{"o":0.0000106786,"h":0.0000112408,"l":0.0000102535,"c":0.0000108476,"v":5468136.8841923773,"t":1710356400}
+{"o":0.0000108476,"h":0.0000116503,"l":0.0000104193,"c":0.0000107961,"v":3864337.1294568931,"t":1710360000}
+{"o":0.0000107961,"h":0.0000114045,"l":0.0000100772,"c":0.0000109982,"v":4251620.8841738515,"t":1710363600}
+{"o":0.0000109982,"h":0.0000114227,"l":0.0000100126,"c":0.0000110642,"v":5686451.5914624967,"t":1710367200}
+{"o":0.0000110642,"h":0.0000111196,"l":0.0000098112,"c":0.000010433,"v":8362386.607999512,"t":1710370800}
+{"o":0.000010433,"h":0.0000120719,"l":0.0000099969,"c":0.0000107946,"v":8301219.9141648328,"t":1710374400}
+{"o":0.0000107946,"h":0.0000113416,"l":0.0000105928,"c":0.0000110069,"v":3717097.5540322368,"t":1710378000}
+{"o":0.0000110069,"h":0.0000120805,"l":0.0000108077,"c":0.0000110322,"v":637938.437312805,"t":1710381600}
+{"o":0.0000110322,"h":0.0000111008,"l":0.0000100681,"c":0.0000102252,"v":3951868.6364662717,"t":1710385200}
+{"o":0.0000102252,"h":0.0000108195,"l":0.0000098921,"c":0.0000101737,"v":4096741.9423778774,"t":1710388800}
+{"o":0.0000101737,"h":0.0000105632,"l":0.0000099991,"c":0.0000103556,"v":1253363.8902285828,"t":1710392400}
+{"o":0.0000103556,"h":0.0000109167,"l":0.000010057,"c":0.0000106924,"v":819676.7536510531,"t":1710396000}
+{"o":0.0000106924,"h":0.0000108902,"l":0.0000101219,"c":0.0000103506,"v":1614335.1721543807,"t":1710399600}
+{"o":0.0000103506,"h":0.0000141374,"l":0.0000102867,"c":0.0000132101,"v":30823721.6822488643,"t":1710403200}
+{"o":0.0000132101,"h":0.0000177713,"l":0.0000108765,"c":0.000016632,"v":41211737.4756988883,"t":1710406800}
+{"o":0.000016632,"h":0.0000184191,"l":0.0000143572,"c":0.0000167053,"v":26157746.0620966926,"t":1710410400}
+{"o":0.0000167053,"h":0.0000171932,"l":0.00001371,"c":0.0000148169,"v":15417953.723947553,"t":1710414000}
+{"o":0.0000148169,"h":0.0000151394,"l":0.0000127871,"c":0.0000146064,"v":10888512.2427382618,"t":1710417600}
+{"o":0.0000146064,"h":0.0000179612,"l":0.0000136583,"c":0.0000158435,"v":14172746.8338098675,"t":1710421200}
+{"o":0.0000158435,"h":0.000016643,"l":0.0000124637,"c":0.0000133804,"v":18785782.2780812941,"t":1710424800}
+{"o":0.0000133804,"h":0.0000142867,"l":0.000011717,"c":0.0000132428,"v":6418482.2990364926,"t":1710428400}
+{"o":0.0000132428,"h":0.0000149365,"l":0.0000128269,"c":0.0000135787,"v":3249549.2609782233,"t":1710432000}
+{"o":0.0000135787,"h":0.0000151575,"l":0.0000125475,"c":0.000014893,"v":6657527.8881128887,"t":1710435600}
+{"o":0.000014893,"h":0.0000200107,"l":0.0000145298,"c":0.0000168217,"v":14365099.5104072113,"t":1710439200}
+{"o":0.0000168217,"h":0.0000174891,"l":0.0000140997,"c":0.0000153311,"v":8073446.2698862599,"t":1710442800}
+{"o":0.0000153311,"h":0.0000173897,"l":0.0000146888,"c":0.0000158947,"v":4369452.6871285941,"t":1710446400}
+{"o":0.0000158947,"h":0.0000171294,"l":0.0000146065,"c":0.0000163818,"v":9927749.2498373054,"t":1710450000}
+{"o":0.0000163818,"h":0.0000168066,"l":0.0000145055,"c":0.0000146029,"v":4563101.680939259,"t":1710453600}
+{"o":0.0000146029,"h":0.0000174195,"l":0.0000139484,"c":0.0000159059,"v":10408794.2811862156,"t":1710457200}
+{"o":0.0000159059,"h":0.0000177219,"l":0.0000117908,"c":0.000015181,"v":25028048.7434636876,"t":1710460800}
+{"o":0.000015181,"h":0.0000153237,"l":0.0000122698,"c":0.0000139382,"v":6926513.5969235366,"t":1710464400}
+{"o":0.0000139382,"h":0.0000158231,"l":0.0000136943,"c":0.0000148814,"v":4362468.5759940175,"t":1710468000}
+{"o":0.0000148814,"h":0.000016374,"l":0.0000126846,"c":0.0000138984,"v":7064686.523922368,"t":1710471600}
+{"o":0.0000138984,"h":0.0000151232,"l":0.0000135844,"c":0.0000148746,"v":1893331.5325935108,"t":1710475200}
+{"o":0.0000148746,"h":0.0000150234,"l":0.0000135973,"c":0.0000140979,"v":2128499.121633573,"t":1710478800}
+{"o":0.0000140979,"h":0.0000152553,"l":0.0000133442,"c":0.0000145993,"v":2634223.4704415547,"t":1710482400}
+{"o":0.0000145993,"h":0.0000155082,"l":0.000013547,"c":0.0000144494,"v":3782566.9130385523,"t":1710486000}
+{"o":0.0000144494,"h":0.0000155801,"l":0.0000128677,"c":0.0000139906,"v":3508050.2244872837,"t":1710489600}
+{"o":0.0000139906,"h":0.0000171428,"l":0.0000133848,"c":0.0000154499,"v":7898453.4314149907,"t":1710493200}
+{"o":0.0000154499,"h":0.0000175859,"l":0.0000144174,"c":0.0000168128,"v":9002696.1112108678,"t":1710496800}
+{"o":0.0000168128,"h":0.0000188814,"l":0.0000156307,"c":0.0000166114,"v":10547658.0510610547,"t":1710500400}
+{"o":0.0000166114,"h":0.0000179711,"l":0.0000161604,"c":0.000017124,"v":5368142.7404702269,"t":1710504000}
+{"o":0.000017124,"h":0.0000175725,"l":0.0000152229,"c":0.0000162734,"v":4398038.6514561893,"t":1710507600}
+{"o":0.0000162734,"h":0.0000176821,"l":0.0000158993,"c":0.0000173365,"v":4731282.5987280915,"t":1710511200}
+{"o":0.0000173365,"h":0.0000178882,"l":0.0000159917,"c":0.0000165766,"v":5126706.7295831097,"t":1710514800}
+{"o":0.0000165766,"h":0.0000174619,"l":0.0000146337,"c":0.0000170427,"v":9093752.1898366176,"t":1710518400}
+{"o":0.0000170427,"h":0.0000182272,"l":0.000016368,"c":0.0000175274,"v":5064393.3857114092,"t":1710522000}
+{"o":0.0000175274,"h":0.0000176746,"l":0.0000157542,"c":0.0000161492,"v":3216975.4175818115,"t":1710525600}
+{"o":0.0000161492,"h":0.000017341,"l":0.0000156336,"c":0.0000161454,"v":4032723.0613203016,"t":1710529200}
+{"o":0.0000161454,"h":0.000016876,"l":0.000014725,"c":0.0000158346,"v":3355711.7534121079,"t":1710532800}
+{"o":0.0000158346,"h":0.0000180165,"l":0.0000155818,"c":0.0000165875,"v":6066581.5300837616,"t":1710536400}
+{"o":0.0000165875,"h":0.0000174519,"l":0.0000159253,"c":0.0000168896,"v":2003351.5481694175,"t":1710540000}
+{"o":0.0000168896,"h":0.0000178427,"l":0.000015565,"c":0.0000158637,"v":5925475.5919416584,"t":1710543600}
+{"o":0.0000158637,"h":0.0000185627,"l":0.000015794,"c":0.0000175782,"v":6647926.0126537811,"t":1710547200}
+{"o":0.0000175782,"h":0.0000192011,"l":0.0000162997,"c":0.0000185808,"v":6184824.1408068826,"t":1710550800}
+{"o":0.0000185808,"h":0.0000325757,"l":0.0000183351,"c":0.0000284639,"v":32281624.3748687916,"t":1710554400}
+{"o":0.0000284639,"h":0.0000319086,"l":0.0000204166,"c":0.0000258647,"v":32806194.8986560702,"t":1710558000}
+{"o":0.0000258647,"h":0.0000265928,"l":0.0000224614,"c":0.0000252353,"v":13662659.1223923136,"t":1710561600}
+{"o":0.0000252353,"h":0.0000315034,"l":0.0000216657,"c":0.0000235906,"v":15118124.4258690737,"t":1710565200}
+{"o":0.0000235906,"h":0.0000281794,"l":0.0000235197,"c":0.0000274213,"v":5790181.7990890536,"t":1710568800}
+{"o":0.0000274213,"h":0.0000282308,"l":0.0000238247,"c":0.0000249482,"v":7951650.5618923232,"t":1710572400}
+{"o":0.0000249482,"h":0.0000272426,"l":0.0000246609,"c":0.0000270447,"v":6190658.5305165723,"t":1710576000}
+{"o":0.0000270447,"h":0.0000331947,"l":0.0000266187,"c":0.0000296501,"v":14142826.052385401,"t":1710579600}
+{"o":0.0000296501,"h":0.0000309349,"l":0.000026299,"c":0.0000291202,"v":10369239.0656818133,"t":1710583200}
+{"o":0.0000291202,"h":0.0000305057,"l":0.0000258243,"c":0.0000264478,"v":13651091.3986251429,"t":1710586800}
+{"o":0.0000264478,"h":0.0000399724,"l":0.000022341,"c":0.0000376471,"v":26298819.4660465084,"t":1710590400}
+{"o":0.0000376471,"h":0.0000380552,"l":0.000027072,"c":0.0000294654,"v":19746021.7582565024,"t":1710594000}
+{"o":0.0000294654,"h":0.0000355234,"l":0.0000276291,"c":0.0000316921,"v":8858284.3175623491,"t":1710597600}
+{"o":0.0000316921,"h":0.0000344783,"l":0.0000299854,"c":0.0000316681,"v":6215386.0781074548,"t":1710601200}
+{"o":0.0000316681,"h":0.0000349269,"l":0.0000314547,"c":0.0000339819,"v":6995610.030746229,"t":1710604800}
+{"o":0.0000339819,"h":0.0000404793,"l":0.0000323645,"c":0.0000394467,"v":16449240.4005916715,"t":1710608400}
+{"o":0.0000394467,"h":0.0000614894,"l":0.0000371824,"c":0.0000419609,"v":52541384.927344121,"t":1710612000}
+{"o":0.0000419609,"h":0.0000514693,"l":0.0000385135,"c":0.0000443591,"v":22960139.4915072061,"t":1710615600}
+{"o":0.0000443591,"h":0.0000510338,"l":0.0000393975,"c":0.0000434288,"v":11532429.1870560627,"t":1710619200}
+{"o":0.0000434288,"h":0.0000464351,"l":0.0000295612,"c":0.0000390684,"v":22351275.1028577797,"t":1710622800}
+{"o":0.0000390684,"h":0.0000462488,"l":0.0000355532,"c":0.0000406849,"v":10348713.3535635732,"t":1710626400}
+{"o":0.0000406849,"h":0.0000420128,"l":0.0000319274,"c":0.000033875,"v":7443146.2080670912,"t":1710630000}
+{"o":0.000033875,"h":0.0000420111,"l":0.0000306235,"c":0.0000342763,"v":11572779.4516082406,"t":1710633600}
+{"o":0.0000342763,"h":0.0000440949,"l":0.0000334312,"c":0.0000428152,"v":4861553.5219562706,"t":1710637200}
+{"o":0.0000428152,"h":0.0000435512,"l":0.0000350091,"c":0.0000409947,"v":8438809.4563517328,"t":1710640800}
+{"o":0.0000409947,"h":0.000042972,"l":0.0000382415,"c":0.0000390664,"v":3131386.6561703356,"t":1710644400}
+{"o":0.0000390664,"h":0.000042783,"l":0.0000386014,"c":0.0000424484,"v":2328519.100997658,"t":1710648000}
+{"o":0.0000424484,"h":0.0000466392,"l":0.0000405545,"c":0.0000433888,"v":3643009.8794026584,"t":1710651600}
+{"o":0.0000433888,"h":0.0000501196,"l":0.0000419417,"c":0.0000451562,"v":5181460.3220681911,"t":1710655200}
+{"o":0.0000451562,"h":0.0000467693,"l":0.0000392452,"c":0.0000419578,"v":5087939.5105803693,"t":1710658800}
+{"o":0.0000419578,"h":0.0000487289,"l":0.0000401866,"c":0.0000428943,"v":7968900.6601297352,"t":1710662400}
+{"o":0.0000428943,"h":0.0000477019,"l":0.0000426196,"c":0.0000474626,"v":4064112.4753189036,"t":1710666000}
+{"o":0.0000474626,"h":0.0000520138,"l":0.0000428766,"c":0.0000463338,"v":8267044.9380689207,"t":1710669600}
+{"o":0.0000463338,"h":0.0000759612,"l":0.0000418248,"c":0.0000526902,"v":24109697.4842430949,"t":1710673200}
+{"o":0.0000526902,"h":0.0000614853,"l":0.0000472925,"c":0.000051031,"v":16480501.0595036559,"t":1710676800}
+{"o":0.000051031,"h":0.0000587831,"l":0.0000479681,"c":0.0000536539,"v":14390717.3290971089,"t":1710680400}
+{"o":0.0000536539,"h":0.0000610477,"l":0.0000513029,"c":0.0000551508,"v":12827389.3354213443,"t":1710684000}
+{"o":0.0000551508,"h":0.000057077,"l":0.0000454049,"c":0.0000525517,"v":11738864.3608236406,"t":1710687600}
+{"o":0.0000525517,"h":0.0000551738,"l":0.0000481034,"c":0.0000503584,"v":6112646.7600902226,"t":1710691200}
+{"o":0.0000503584,"h":0.0000526888,"l":0.0000400683,"c":0.0000419983,"v":23614470.0891033672,"t":1710694800}
+{"o":0.0000419983,"h":0.000044331,"l":0.0000355319,"c":0.0000387317,"v":18012258.0936551206,"t":1710698400}
+{"o":0.0000387317,"h":0.0000459975,"l":0.0000377465,"c":0.0000427211,"v":13093101.28893812,"t":1710702000}
+{"o":0.0000427211,"h":0.0000429094,"l":0.0000337622,"c":0.0000389034,"v":9097299.8572232574,"t":1710705600}
+{"o":0.0000389034,"h":0.0000404462,"l":0.0000359347,"c":0.0000387964,"v":6716707.3052853374,"t":1710709200}
+{"o":0.0000387964,"h":0.0000518378,"l":0.0000370885,"c":0.0000459886,"v":10349759.0334145259,"t":1710712800}
+{"o":0.0000459886,"h":0.000055659,"l":0.0000409734,"c":0.0000494424,"v":17147058.4946682602,"t":1710716400}
+{"o":0.0000494424,"h":0.0000522244,"l":0.0000373689,"c":0.000039608,"v":20099649.5109412037,"t":1710720000}
+{"o":0.000039608,"h":0.000052005,"l":0.0000377403,"c":0.0000492183,"v":10753576.735079376,"t":1710723600}
+{"o":0.0000492183,"h":0.0000501673,"l":0.000042392,"c":0.000046952,"v":6607847.6484918259,"t":1710727200}
+{"o":0.000046952,"h":0.0000475905,"l":0.0000452209,"c":0.0000466502,"v":2022081.2207110212,"t":1710730800}
+{"o":0.0000466502,"h":0.0000513235,"l":0.0000458952,"c":0.0000491589,"v":2910701.6670188699,"t":1710734400}
+{"o":0.0000491589,"h":0.0000543637,"l":0.0000475348,"c":0.000052338,"v":5003610.3729990069,"t":1710738000}
+{"o":0.000052338,"h":0.0000532002,"l":0.0000436848,"c":0.0000451319,"v":4731629.8470665189,"t":1710741600}
+{"o":0.0000451319,"h":0.0000469454,"l":0.0000424147,"c":0.00004561,"v":2383359.1794653712,"t":1710745200}
+{"o":0.00004561,"h":0.0000467343,"l":0.0000416205,"c":0.0000434907,"v":3393910.9269599519,"t":1710748800}
+{"o":0.0000434907,"h":0.0000527144,"l":0.0000423859,"c":0.0000486787,"v":5119053.5895963609,"t":1710752400}
+{"o":0.0000486787,"h":0.0000517555,"l":0.0000389043,"c":0.0000401054,"v":8702336.0455189291,"t":1710756000}
+{"o":0.0000401054,"h":0.0000457701,"l":0.0000399472,"c":0.0000435339,"v":3984471.1512604291,"t":1710759600}
+{"o":0.0000435339,"h":0.0000445808,"l":0.0000360644,"c":0.0000399692,"v":9036759.3638098557,"t":1710763200}
+{"o":0.0000399692,"h":0.0000461914,"l":0.0000393284,"c":0.000041443,"v":5291285.7870774707,"t":1710766800}
+{"o":0.000041443,"h":0.0000462121,"l":0.0000371643,"c":0.0000432949,"v":4510758.8115290683,"t":1710770400}
+{"o":0.0000432949,"h":0.0000468077,"l":0.0000385025,"c":0.0000400578,"v":6188171.056023472,"t":1710774000}
+{"o":0.0000400578,"h":0.0000466987,"l":0.0000353917,"c":0.00004241,"v":6606819.6288687289,"t":1710777600}
+{"o":0.00004241,"h":0.0000448536,"l":0.00003452,"c":0.0000378652,"v":15369369.7536306418,"t":1710781200}
+{"o":0.0000378652,"h":0.0000398824,"l":0.0000344947,"c":0.0000348242,"v":8960132.1725174729,"t":1710784800}
+{"o":0.0000348242,"h":0.0000427372,"l":0.000033945,"c":0.0000350258,"v":9596776.5755828489,"t":1710788400}
+{"o":0.0000350258,"h":0.0000438965,"l":0.0000340361,"c":0.0000401141,"v":6130675.7938215276,"t":1710792000}
+{"o":0.0000401141,"h":0.0000402555,"l":0.0000352426,"c":0.0000377735,"v":4188467.7010638341,"t":1710795600}
+{"o":0.0000377735,"h":0.0000434043,"l":0.000034286,"c":0.0000382965,"v":6014420.3807189055,"t":1710799200}
+{"o":0.0000382965,"h":0.0000408881,"l":0.0000346056,"c":0.0000366812,"v":6680839.4073654823,"t":1710802800}
+{"o":0.0000366812,"h":0.00003998,"l":0.0000360563,"c":0.0000381752,"v":2560448.943487511,"t":1710806400}
+{"o":0.0000381752,"h":0.0000400962,"l":0.0000326292,"c":0.000033903,"v":5672261.9803318093,"t":1710810000}
+{"o":0.000033903,"h":0.0000371361,"l":0.0000333348,"c":0.0000360921,"v":1686643.87255436,"t":1710813600}
+{"o":0.0000360921,"h":0.000038948,"l":0.000035589,"c":0.0000374456,"v":1094672.380831202,"t":1710817200}
+{"o":0.0000374456,"h":0.0000384971,"l":0.0000346343,"c":0.0000375326,"v":2251985.659977952,"t":1710820800}
+{"o":0.0000375326,"h":0.0000400926,"l":0.0000367745,"c":0.0000375775,"v":2005209.0563167294,"t":1710824400}
+{"o":0.0000375775,"h":0.0000402439,"l":0.0000352985,"c":0.0000378305,"v":2719685.3686625054,"t":1710828000}
+{"o":0.0000378305,"h":0.0000389913,"l":0.0000337628,"c":0.0000339327,"v":2568314.8192020538,"t":1710831600}
+{"o":0.0000339327,"h":0.000037014,"l":0.0000281698,"c":0.0000317476,"v":13543251.7506087683,"t":1710835200}
+{"o":0.0000317476,"h":0.0000426104,"l":0.0000300126,"c":0.0000397014,"v":9585540.4896233138,"t":1710838800}
+{"o":0.0000397014,"h":0.0000440814,"l":0.0000392368,"c":0.0000407189,"v":4841731.9981746767,"t":1710842400}
+{"o":0.0000407189,"h":0.0000420513,"l":0.0000300698,"c":0.0000345311,"v":10989034.6679547988,"t":1710846000}
+{"o":0.0000345311,"h":0.0000401147,"l":0.0000301974,"c":0.0000387455,"v":5037041.4706515335,"t":1710849600}
+{"o":0.0000387455,"h":0.0000395049,"l":0.0000343,"c":0.0000364521,"v":3154764.7108202563,"t":1710853200}
+{"o":0.0000364521,"h":0.000037601,"l":0.0000317162,"c":0.0000331997,"v":2898278.6023298218,"t":1710856800}
+{"o":0.0000331997,"h":0.0000363199,"l":0.0000316974,"c":0.0000340674,"v":1691569.0252683982,"t":1710860400}
+{"o":0.0000340674,"h":0.0000376692,"l":0.0000333914,"c":0.0000361802,"v":3330845.1935812091,"t":1710864000}
+{"o":0.0000361802,"h":0.0000403051,"l":0.0000349598,"c":0.0000373955,"v":3458787.4006928373,"t":1710867600}
+{"o":0.0000373955,"h":0.0000400043,"l":0.0000365594,"c":0.0000378193,"v":4054950.8727625264,"t":1710871200}
+{"o":0.0000378193,"h":0.0000416549,"l":0.0000368832,"c":0.0000382704,"v":4960260.9910743907,"t":1710874800}
+{"o":0.0000382704,"h":0.0000400399,"l":0.0000344717,"c":0.0000372196,"v":2834535.1785176848,"t":1710878400}
+{"o":0.0000372196,"h":0.0000396354,"l":0.0000352615,"c":0.0000389186,"v":2118152.2114269109,"t":1710882000}
+{"o":0.0000389186,"h":0.0000436357,"l":0.0000379463,"c":0.0000410108,"v":3168088.9676814051,"t":1710885600}
+{"o":0.0000410108,"h":0.000053154,"l":0.0000388496,"c":0.0000498063,"v":9965888.2957792375,"t":1710889200}
+{"o":0.0000498063,"h":0.0000549194,"l":0.0000431851,"c":0.0000508679,"v":13647873.6640743595,"t":1710892800}
+{"o":0.0000508679,"h":0.0000529471,"l":0.0000421773,"c":0.0000461499,"v":5354780.2116650315,"t":1710896400}
+{"o":0.0000461499,"h":0.0000463671,"l":0.0000430693,"c":0.0000451489,"v":1952961.4074589272,"t":1710900000}
+{"o":0.0000451489,"h":0.000048434,"l":0.0000442733,"c":0.0000464489,"v":1432671.7588217349,"t":1710903600}
+{"o":0.0000464489,"h":0.0000489966,"l":0.0000442007,"c":0.0000466819,"v":1966676.8253373262,"t":1710907200}
+{"o":0.0000466819,"h":0.000055304,"l":0.0000461881,"c":0.0000501575,"v":3014178.4891478713,"t":1710910800}
+{"o":0.0000501575,"h":0.0000541514,"l":0.0000476944,"c":0.0000491586,"v":3010710.548627994,"t":1710914400}
+{"o":0.0000491586,"h":0.0000539198,"l":0.0000467911,"c":0.0000502771,"v":2266177.5787090068,"t":1710918000}
+{"o":0.0000502771,"h":0.0000515843,"l":0.0000452683,"c":0.0000473448,"v":1476798.9142557399,"t":1710921600}
+{"o":0.0000473448,"h":0.0000490189,"l":0.0000442394,"c":0.0000466265,"v":3378830.2928735949,"t":1710925200}
+{"o":0.0000466265,"h":0.0000476792,"l":0.0000446155,"c":0.0000457184,"v":1688415.0280215507,"t":1710928800}
+{"o":0.0000457184,"h":0.0000472757,"l":0.0000432338,"c":0.0000440442,"v":1765518.5553370516,"t":1710932400}
+{"o":0.0000440442,"h":0.0000454551,"l":0.0000411755,"c":0.0000433451,"v":3454417.9563429388,"t":1710936000}
+{"o":0.0000433451,"h":0.0000454594,"l":0.0000407458,"c":0.0000451057,"v":1992851.7974123657,"t":1710939600}
+{"o":0.0000451057,"h":0.0000489851,"l":0.000043648,"c":0.0000460635,"v":2263080.9988795188,"t":1710943200}
+{"o":0.0000460635,"h":0.0000479807,"l":0.0000433211,"c":0.0000458339,"v":3396899.2351401737,"t":1710946800}
+{"o":0.0000458339,"h":0.0000485972,"l":0.0000424558,"c":0.0000457116,"v":2052694.2326768176,"t":1710950400}
+{"o":0.0000457116,"h":0.0000483143,"l":0.0000433901,"c":0.0000441084,"v":1454901.402184692,"t":1710954000}
+{"o":0.0000441084,"h":0.000046538,"l":0.0000411524,"c":0.0000420308,"v":1761130.2120528154,"t":1710957600}
+{"o":0.0000420308,"h":0.0000503067,"l":0.0000404931,"c":0.0000456833,"v":5409880.6407331079,"t":1710961200}
+{"o":0.0000456833,"h":0.0000478767,"l":0.0000430326,"c":0.0000447093,"v":2952342.5445334679,"t":1710964800}
+{"o":0.0000447093,"h":0.0000469472,"l":0.0000420845,"c":0.0000443928,"v":2851024.2219036329,"t":1710968400}
+{"o":0.0000443928,"h":0.0000455928,"l":0.0000413517,"c":0.0000426329,"v":2951343.0133408434,"t":1710972000}
+{"o":0.0000426329,"h":0.0000428567,"l":0.0000382572,"c":0.0000418058,"v":3013691.1784044453,"t":1710975600}
+{"o":0.0000418058,"h":0.0000441393,"l":0.0000394981,"c":0.0000425118,"v":1985365.0889166514,"t":1710979200}
+{"o":0.0000425118,"h":0.000044858,"l":0.0000415959,"c":0.0000444863,"v":2128387.3501558965,"t":1710982800}
+{"o":0.0000444863,"h":0.0000511813,"l":0.0000438755,"c":0.0000467226,"v":11425818.9391063116,"t":1710986400}
+{"o":0.0000467226,"h":0.0000486627,"l":0.0000426962,"c":0.0000449012,"v":2872842.1376176085,"t":1710990000}
+{"o":0.0000449012,"h":0.0000475816,"l":0.0000443904,"c":0.0000466348,"v":1200594.9269700649,"t":1710993600}
+{"o":0.0000466348,"h":0.0000475641,"l":0.0000447582,"c":0.0000458426,"v":1231085.2166469952,"t":1710997200}
+{"o":0.0000458426,"h":0.0000492815,"l":0.0000429973,"c":0.0000470508,"v":3512427.2706442582,"t":1711000800}
+{"o":0.0000470508,"h":0.0000476203,"l":0.0000435774,"c":0.0000443383,"v":1987662.4741001953,"t":1711004400}
+{"o":0.0000443383,"h":0.0000465371,"l":0.0000421305,"c":0.0000429336,"v":1967971.5686262343,"t":1711008000}
+{"o":0.0000429336,"h":0.0000452302,"l":0.000040443,"c":0.0000430507,"v":4312729.0071594194,"t":1711011600}
+{"o":0.0000430507,"h":0.0000456635,"l":0.0000425056,"c":0.0000450676,"v":1508583.6272599893,"t":1711015200}
+{"o":0.0000450676,"h":0.0000464361,"l":0.0000436773,"c":0.0000447917,"v":1927817.7172169811,"t":1711018800}
+{"o":0.0000447917,"h":0.000045845,"l":0.0000429936,"c":0.0000439056,"v":1661603.4840854248,"t":1711022400}
+{"o":0.0000439056,"h":0.0000484927,"l":0.0000421611,"c":0.0000462431,"v":2651807.1904983646,"t":1711026000}
+{"o":0.0000462431,"h":0.0000474184,"l":0.0000441668,"c":0.0000448213,"v":2441180.1722717588,"t":1711029600}
+{"o":0.0000448213,"h":0.0000478555,"l":0.0000439888,"c":0.0000455054,"v":3654621.1636389336,"t":1711033200}
+{"o":0.0000455054,"h":0.000048086,"l":0.0000448068,"c":0.0000464148,"v":2296773.9545561341,"t":1711036800}
+{"o":0.0000464148,"h":0.0000485957,"l":0.0000440607,"c":0.0000463036,"v":2569509.1434188173,"t":1711040400}
+{"o":0.0000463036,"h":0.0000475254,"l":0.0000445217,"c":0.0000456645,"v":2008925.2534952573,"t":1711044000}
+{"o":0.0000456645,"h":0.0000480807,"l":0.0000443333,"c":0.000045767,"v":2279206.6807631226,"t":1711047600}
+{"o":0.000045767,"h":0.0000475892,"l":0.0000432892,"c":0.0000456667,"v":2471000.7112515508,"t":1711051200}
+{"o":0.0000456667,"h":0.0000475286,"l":0.0000454239,"c":0.0000467965,"v":1353413.8732384474,"t":1711054800}
+{"o":0.0000467965,"h":0.0000476609,"l":0.00004374,"c":0.0000464974,"v":1641675.9488838797,"t":1711058400}
+{"o":0.0000464974,"h":0.0000468196,"l":0.0000441551,"c":0.0000459219,"v":1611033.9660190798,"t":1711062000}
+{"o":0.0000459219,"h":0.0001027171,"l":0.0000417767,"c":0.0000526115,"v":36534721.2686509639,"t":1711065600}
+{"o":0.0000526115,"h":0.000062382,"l":0.0000511515,"c":0.000056126,"v":14882968.2186554782,"t":1711069200}
+{"o":0.000056126,"h":0.0000586089,"l":0.0000540106,"c":0.0000542515,"v":4523876.9457451319,"t":1711072800}
+{"o":0.0000542515,"h":0.0000562322,"l":0.0000524899,"c":0.0000543572,"v":2507966.6730373022,"t":1711076400}
+{"o":0.0000543572,"h":0.0000617891,"l":0.0000518025,"c":0.0000572566,"v":4691754.6775679681,"t":1711080000}
+{"o":0.0000572566,"h":0.0000658641,"l":0.0000548683,"c":0.0000620323,"v":8428646.5022943486,"t":1711083600}
+{"o":0.0000620323,"h":0.0000623364,"l":0.0000549338,"c":0.000056921,"v":4294325.4028918799,"t":1711087200}
+{"o":0.000056921,"h":0.0000636673,"l":0.0000543876,"c":0.00005599,"v":4504213.38720161,"t":1711090800}
+{"o":0.00005599,"h":0.0000613226,"l":0.0000532737,"c":0.0000545119,"v":6895131.7434691284,"t":1711094400}
+{"o":0.0000545119,"h":0.0000558003,"l":0.000051248,"c":0.0000529978,"v":2604979.3696575877,"t":1711098000}
+{"o":0.0000529978,"h":0.0000554198,"l":0.0000521092,"c":0.0000547681,"v":940453.8129008363,"t":1711101600}
+{"o":0.0000547681,"h":0.0000563515,"l":0.0000504406,"c":0.0000525754,"v":2172626.3691821336,"t":1711105200}
+{"o":0.0000525754,"h":0.0000541883,"l":0.0000499034,"c":0.0000507556,"v":2517231.4846995589,"t":1711108800}
+{"o":0.0000507556,"h":0.0000587956,"l":0.0000500499,"c":0.0000555158,"v":5904627.200233059,"t":1711112400}
+{"o":0.0000555158,"h":0.0000574444,"l":0.0000528721,"c":0.0000535369,"v":1958835.8596020718,"t":1711116000}
+{"o":0.0000535369,"h":0.0000572407,"l":0.0000520515,"c":0.0000546669,"v":2021425.4966537906,"t":1711119600}
+{"o":0.0000546669,"h":0.0000569744,"l":0.0000490321,"c":0.0000536502,"v":4556307.4861981319,"t":1711123200}
+{"o":0.0000536502,"h":0.0000573125,"l":0.0000512012,"c":0.0000559498,"v":2802983.2217920576,"t":1711126800}
+{"o":0.0000559498,"h":0.0000613715,"l":0.000054379,"c":0.0000568672,"v":5888538.2358846748,"t":1711130400}
+{"o":0.0000568672,"h":0.0000592365,"l":0.0000534264,"c":0.0000580602,"v":1951869.2255349644,"t":1711134000}
+{"o":0.0000580602,"h":0.0000589023,"l":0.000054238,"c":0.0000573324,"v":2241045.4764659652,"t":1711137600}
+{"o":0.0000573324,"h":0.0000608497,"l":0.000056199,"c":0.0000584301,"v":2420693.3324164278,"t":1711141200}
+{"o":0.0000584301,"h":0.0000643993,"l":0.0000560768,"c":0.0000576394,"v":3969245.6460749763,"t":1711144800}
+{"o":0.0000576394,"h":0.0000748212,"l":0.0000555041,"c":0.0000629992,"v":19954045.4042393938,"t":1711148400}
+{"o":0.0000629992,"h":0.0000663223,"l":0.0000571637,"c":0.0000632475,"v":5616998.0016865972,"t":1711152000}
+{"o":0.0000632475,"h":0.0000659384,"l":0.0000611143,"c":0.0000629757,"v":1680109.8333352164,"t":1711155600}
+{"o":0.0000629757,"h":0.0000652176,"l":0.0000595166,"c":0.0000621567,"v":2541396.7999358433,"t":1711159200}
+{"o":0.0000621567,"h":0.0000677405,"l":0.0000614035,"c":0.0000651843,"v":1875505.0814848992,"t":1711162800}
+{"o":0.0000651843,"h":0.0000658011,"l":0.0000621393,"c":0.0000645743,"v":2283056.5092385649,"t":1711166400}
+{"o":0.0000645743,"h":0.000065123,"l":0.0000600267,"c":0.0000615289,"v":1621489.4304908451,"t":1711170000}
+{"o":0.0000615289,"h":0.0000625792,"l":0.0000581087,"c":0.0000591945,"v":2470435.6936011151,"t":1711173600}
+{"o":0.0000591945,"h":0.0000673699,"l":0.0000575655,"c":0.0000614541,"v":5773288.5920693511,"t":1711177200}
+{"o":0.0000614541,"h":0.0000628352,"l":0.0000595704,"c":0.0000608271,"v":713841.0232802462,"t":1711180800}
+{"o":0.0000608271,"h":0.000067856,"l":0.0000603448,"c":0.000066914,"v":1005771.2975625631,"t":1711184400}
+{"o":0.000066914,"h":0.0000671998,"l":0.0000570851,"c":0.0000649645,"v":4835240.3751046648,"t":1711188000}
+{"o":0.0000649645,"h":0.0000662164,"l":0.0000626382,"c":0.0000632717,"v":2261309.8407562361,"t":1711191600}
+{"o":0.0000632717,"h":0.0000722294,"l":0.0000616634,"c":0.0000662712,"v":3770296.6722463639,"t":1711195200}
+{"o":0.0000662712,"h":0.0000691164,"l":0.0000640001,"c":0.0000674506,"v":3043866.4198771515,"t":1711198800}
+{"o":0.0000674506,"h":0.0000686655,"l":0.0000633611,"c":0.0000653771,"v":4236769.6026029987,"t":1711202400}
+{"o":0.0000653771,"h":0.0000674923,"l":0.0000600464,"c":0.0000621519,"v":2262419.3977179728,"t":1711206000}
+{"o":0.0000621519,"h":0.0000655698,"l":0.0000597271,"c":0.0000643879,"v":2008012.5521377095,"t":1711209600}
+{"o":0.0000643879,"h":0.0000654421,"l":0.0000492846,"c":0.0000604917,"v":9714576.9172715433,"t":1711213200}
+{"o":0.0000604917,"h":0.0000632985,"l":0.0000601511,"c":0.0000631369,"v":1775904.7091120167,"t":1711216800}
+{"o":0.0000631369,"h":0.0000645667,"l":0.0000510389,"c":0.0000619554,"v":6944727.3308102088,"t":1711220400}
+{"o":0.0000619554,"h":0.0000657386,"l":0.0000602764,"c":0.0000633176,"v":2445176.9693485545,"t":1711224000}
+{"o":0.0000633176,"h":0.0000652493,"l":0.0000621555,"c":0.0000637689,"v":898299.014914301,"t":1711227600}
+{"o":0.0000637689,"h":0.0000651872,"l":0.0000616581,"c":0.0000626397,"v":1453305.1230104398,"t":1711231200}
+{"o":0.0000626397,"h":0.000065131,"l":0.0000623521,"c":0.0000647589,"v":897515.7798953411,"t":1711234800}
+{"o":0.0000647589,"h":0.000065239,"l":0.0000611929,"c":0.0000630558,"v":788927.4365137462,"t":1711238400}
+{"o":0.0000630558,"h":0.0000636514,"l":0.0000607988,"c":0.0000625331,"v":821641.406564019,"t":1711242000}
+{"o":0.0000625331,"h":0.0000665348,"l":0.0000616072,"c":0.0000625254,"v":1631825.0836907446,"t":1711245600}
+{"o":0.0000625254,"h":0.0000637557,"l":0.0000596445,"c":0.0000622112,"v":924235.4724107059,"t":1711249200}
+{"o":0.0000622112,"h":0.0000649023,"l":0.0000603057,"c":0.0000641582,"v":1173010.3468345155,"t":1711252800}
+{"o":0.0000641582,"h":0.000065198,"l":0.0000630404,"c":0.0000638296,"v":431472.079870754,"t":1711256400}
+{"o":0.0000638296,"h":0.0000652026,"l":0.0000627187,"c":0.0000636691,"v":405159.1290693649,"t":1711260000}
+{"o":0.0000636691,"h":0.0000644041,"l":0.0000605437,"c":0.0000611089,"v":821473.344804944,"t":1711263600}
+{"o":0.0000611089,"h":0.0000624899,"l":0.0000580512,"c":0.0000582484,"v":1349336.4128391878,"t":1711267200}
+{"o":0.0000582484,"h":0.0000602224,"l":0.0000561399,"c":0.0000590939,"v":1818463.2256599783,"t":1711270800}
+{"o":0.0000590939,"h":0.0000595401,"l":0.0000555769,"c":0.0000575962,"v":1630438.3490574639,"t":1711274400}
+{"o":0.0000575962,"h":0.0000582827,"l":0.0000562499,"c":0.0000569888,"v":1208668.8304463581,"t":1711278000}
+{"o":0.0000569888,"h":0.0000616033,"l":0.0000536252,"c":0.0000557755,"v":3276902.0758164767,"t":1711281600}
+{"o":0.0000557755,"h":0.0000585088,"l":0.0000553829,"c":0.000056451,"v":1338584.2917441395,"t":1711285200}
+{"o":0.000056451,"h":0.0000570296,"l":0.0000535918,"c":0.0000558082,"v":1768810.1106642415,"t":1711288800}
+{"o":0.0000558082,"h":0.0000614873,"l":0.000053968,"c":0.0000594613,"v":4116747.9898443194,"t":1711292400}
+{"o":0.0000594613,"h":0.0000615295,"l":0.000054329,"c":0.0000558496,"v":2876008.0008552675,"t":1711296000}
+{"o":0.0000558496,"h":0.0000567827,"l":0.0000466487,"c":0.0000532508,"v":7587749.0780532276,"t":1711299600}
+{"o":0.0000532508,"h":0.0000535205,"l":0.0000442946,"c":0.0000514202,"v":9282318.5321303699,"t":1711303200}
+{"o":0.0000514202,"h":0.0000561873,"l":0.0000490936,"c":0.0000549161,"v":3342843.6429465339,"t":1711306800}
+{"o":0.0000549161,"h":0.0000631291,"l":0.0000531183,"c":0.0000564777,"v":3322884.3040020433,"t":1711310400}
+{"o":0.0000564777,"h":0.0000565905,"l":0.0000532929,"c":0.0000553721,"v":1204609.6705352208,"t":1711314000}
+{"o":0.0000553721,"h":0.0000554866,"l":0.0000484926,"c":0.0000510828,"v":5514856.0674690185,"t":1711317600}
+{"o":0.0000510828,"h":0.0000737149,"l":0.0000402942,"c":0.0000487759,"v":17995653.8287385404,"t":1711321200}
+{"o":0.0000487759,"h":0.0000501992,"l":0.0000446496,"c":0.0000464948,"v":3369519.6088132132,"t":1711324800}
+{"o":0.0000464948,"h":0.0000598127,"l":0.0000459547,"c":0.000053665,"v":5293747.9694465781,"t":1711328400}
+{"o":0.000053665,"h":0.0000540363,"l":0.0000497039,"c":0.0000499883,"v":1925176.4180964844,"t":1711332000}
+{"o":0.0000499883,"h":0.0000503038,"l":0.0000441262,"c":0.0000470459,"v":4089273.0964505994,"t":1711335600}
+{"o":0.0000470459,"h":0.0000483971,"l":0.000045498,"c":0.0000474724,"v":2225590.5119862072,"t":1711339200}
+{"o":0.0000474724,"h":0.0000490456,"l":0.0000436007,"c":0.0000468191,"v":2817802.0336833717,"t":1711342800}
+{"o":0.0000468191,"h":0.0000491472,"l":0.0000453081,"c":0.0000475872,"v":2030095.8954307651,"t":1711346400}
+{"o":0.0000475872,"h":0.0000481943,"l":0.0000440223,"c":0.000044959,"v":964484.906676536,"t":1711350000}
+{"o":0.000044959,"h":0.0000500079,"l":0.0000444948,"c":0.0000481829,"v":2952241.3452638895,"t":1711353600}
+{"o":0.0000481829,"h":0.000052717,"l":0.0000475633,"c":0.0000501462,"v":1657584.4434330701,"t":1711357200}
+{"o":0.0000501462,"h":0.0000511268,"l":0.0000478253,"c":0.0000485553,"v":655997.311183492,"t":1711360800}
+{"o":0.0000485553,"h":0.0000502619,"l":0.000045903,"c":0.0000475689,"v":1577655.2691029722,"t":1711364400}
+{"o":0.0000475689,"h":0.0000480569,"l":0.0000418293,"c":0.0000460205,"v":4455089.1094268775,"t":1711368000}
+{"o":0.0000460205,"h":0.0000493299,"l":0.0000429717,"c":0.0000469287,"v":2800420.0512464163,"t":1711371600}
+{"o":0.0000469287,"h":0.0000490536,"l":0.0000444725,"c":0.0000470317,"v":1765651.2951756394,"t":1711375200}
+{"o":0.0000470317,"h":0.0000505414,"l":0.0000454103,"c":0.0000461152,"v":3459985.6000983836,"t":1711378800}
+{"o":0.0000461152,"h":0.0000467545,"l":0.0000359258,"c":0.0000423813,"v":17496935.8571504392,"t":1711382400}
+{"o":0.0000423813,"h":0.000044033,"l":0.0000396648,"c":0.0000428212,"v":4486456.1172350021,"t":1711386000}
+{"o":0.0000428212,"h":0.000043859,"l":0.000040724,"c":0.000042518,"v":2585106.6811139127,"t":1711389600}
+{"o":0.000042518,"h":0.0000443273,"l":0.0000337161,"c":0.0000395959,"v":5504629.3793066666,"t":1711393200}
+{"o":0.0000395959,"h":0.000039815,"l":0.0000328405,"c":0.0000378068,"v":17737461.867656257,"t":1711396800}
+{"o":0.0000378068,"h":0.0000394361,"l":0.0000348409,"c":0.0000364589,"v":11500490.4466629364,"t":1711400400}
+{"o":0.0000364589,"h":0.0000393239,"l":0.0000307276,"c":0.0000360439,"v":9671353.762887409,"t":1711404000}
+{"o":0.0000360439,"h":0.0000388619,"l":0.000030003,"c":0.0000335363,"v":29345862.2632165141,"t":1711407600}
+{"o":0.0000335363,"h":0.000034657,"l":0.0000298772,"c":0.0000341714,"v":12934542.0202581082,"t":1711411200}
+{"o":0.0000341714,"h":0.000036124,"l":0.0000339525,"c":0.0000353031,"v":3561917.2532677096,"t":1711414800}
+{"o":0.0000353031,"h":0.0000364895,"l":0.0000293042,"c":0.0000322899,"v":8459488.159319723,"t":1711418400}
+{"o":0.0000322899,"h":0.0000345207,"l":0.0000313512,"c":0.000032834,"v":2711162.6532508954,"t":1711422000}
+{"o":0.000032834,"h":0.0000386396,"l":0.0000323787,"c":0.0000376339,"v":5017616.3763469914,"t":1711425600}
+{"o":0.0000376339,"h":0.0000419823,"l":0.0000371872,"c":0.0000403849,"v":2093883.4608652156,"t":1711429200}
+{"o":0.0000403849,"h":0.0000433688,"l":0.0000399538,"c":0.0000409679,"v":2433117.7082890803,"t":1711432800}
+{"o":0.0000409679,"h":0.0000445576,"l":0.0000374511,"c":0.0000414615,"v":7243349.8056071429,"t":1711436400}
+{"o":0.0000414615,"h":0.0000426158,"l":0.0000400668,"c":0.0000406861,"v":1521707.1821381387,"t":1711440000}
+{"o":0.0000406861,"h":0.000043611,"l":0.0000390767,"c":0.0000394868,"v":2669575.1918294327,"t":1711443600}
+{"o":0.0000394868,"h":0.0000398761,"l":0.0000295482,"c":0.0000343055,"v":8890817.769197993,"t":1711447200}
+{"o":0.0000343055,"h":0.0000375074,"l":0.0000329137,"c":0.000037089,"v":4740727.3755828002,"t":1711450800}
+{"o":0.000037089,"h":0.0000375056,"l":0.0000343251,"c":0.0000371324,"v":2472035.2695892928,"t":1711454400}
+{"o":0.0000371324,"h":0.0000381276,"l":0.0000340262,"c":0.000036573,"v":3170402.5754662673,"t":1711458000}
+{"o":0.000036573,"h":0.0000387229,"l":0.0000339925,"c":0.0000347717,"v":3074061.2889101617,"t":1711461600}
+{"o":0.0000347717,"h":0.0000379857,"l":0.0000343705,"c":0.0000371133,"v":2137646.8635488432,"t":1711465200}
+{"o":0.0000371133,"h":0.0000382626,"l":0.0000321639,"c":0.0000346756,"v":4441636.0295127789,"t":1711468800}
+{"o":0.0000346756,"h":0.0000362579,"l":0.0000325541,"c":0.0000342812,"v":4143644.3806724721,"t":1711472400}
+{"o":0.0000342812,"h":0.0000351462,"l":0.0000328217,"c":0.0000333749,"v":2496086.7446940779,"t":1711476000}
+{"o":0.0000333749,"h":0.0000358495,"l":0.0000329736,"c":0.000034756,"v":1946931.3792753136,"t":1711479600}
+{"o":0.000034756,"h":0.0000371053,"l":0.0000334188,"c":0.0000345881,"v":2235023.2466380931,"t":1711483200}
+{"o":0.0000345881,"h":0.0000358024,"l":0.0000339954,"c":0.0000350193,"v":1619646.0213496278,"t":1711486800}
+{"o":0.0000350193,"h":0.0000358208,"l":0.0000323504,"c":0.0000339054,"v":3211292.5004997151,"t":1711490400}
+{"o":0.0000339054,"h":0.0000342387,"l":0.0000278231,"c":0.0000319448,"v":8464817.9900223184,"t":1711494000}
+{"o":0.0000319448,"h":0.0000328132,"l":0.0000272139,"c":0.0000293283,"v":12099978.8220323958,"t":1711497600}
+{"o":0.0000293283,"h":0.0000303709,"l":0.0000281375,"c":0.0000291281,"v":1559220.7877779379,"t":1711501200}
+{"o":0.0000291281,"h":0.0000331818,"l":0.0000275492,"c":0.0000312147,"v":5658933.0024199924,"t":1711504800}
+{"o":0.0000312147,"h":0.0000393994,"l":0.0000311624,"c":0.0000392017,"v":7361080.2734497348,"t":1711508400}
+{"o":0.0000392017,"h":0.000049031,"l":0.0000386893,"c":0.0000427978,"v":7300708.8593171723,"t":1711512000}
+{"o":0.0000427978,"h":0.0000461789,"l":0.0000390744,"c":0.0000395057,"v":3438355.9099427913,"t":1711515600}
+{"o":0.0000395057,"h":0.0000407931,"l":0.0000355296,"c":0.0000368926,"v":1982681.3269042564,"t":1711519200}
+{"o":0.0000368926,"h":0.0000407211,"l":0.0000368295,"c":0.0000377081,"v":1606133.0393732509,"t":1711522800}
+{"o":0.0000377081,"h":0.0000380939,"l":0.0000354493,"c":0.0000367289,"v":1846915.3547067067,"t":1711526400}
+{"o":0.0000367289,"h":0.0000414934,"l":0.0000358739,"c":0.0000405188,"v":2676553.4641071656,"t":1711530000}
+{"o":0.0000405188,"h":0.0000406469,"l":0.0000377897,"c":0.0000382724,"v":1200314.2254411227,"t":1711533600}
+{"o":0.0000382724,"h":0.0000387328,"l":0.0000360793,"c":0.000036355,"v":1596953.9232267744,"t":1711537200}
+{"o":0.000036355,"h":0.0000390001,"l":0.0000362928,"c":0.0000379463,"v":1744349.6751814792,"t":1711540800}
+{"o":0.0000379463,"h":0.000038813,"l":0.0000343964,"c":0.00003736,"v":3251751.8281636774,"t":1711544400}
+{"o":0.00003736,"h":0.0000386061,"l":0.000033983,"c":0.0000364758,"v":2394551.0900656553,"t":1711548000}
+{"o":0.0000364758,"h":0.0000413552,"l":0.0000361979,"c":0.0000384018,"v":3636320.2118268344,"t":1711551600}
+{"o":0.0000384018,"h":0.0000389765,"l":0.0000367626,"c":0.0000377998,"v":1685425.5339480157,"t":1711555200}
+{"o":0.0000377998,"h":0.0000416379,"l":0.0000373283,"c":0.0000386206,"v":3045946.2683137557,"t":1711558800}
+{"o":0.0000386206,"h":0.0000390565,"l":0.0000310825,"c":0.0000380193,"v":7416926.4425950395,"t":1711562400}
+{"o":0.0000380193,"h":0.0000394676,"l":0.0000369246,"c":0.0000386727,"v":1668647.2492740485,"t":1711566000}
+{"o":0.0000386727,"h":0.0000395572,"l":0.0000373616,"c":0.0000378279,"v":1488953.5197669789,"t":1711569600}
+{"o":0.0000378279,"h":0.0000390792,"l":0.0000367959,"c":0.0000388464,"v":1257349.9580640411,"t":1711573200}
+{"o":0.0000388464,"h":0.0000391264,"l":0.0000374042,"c":0.0000383251,"v":994748.49556192,"t":1711576800}
+{"o":0.0000383251,"h":0.0000394491,"l":0.0000371267,"c":0.0000386566,"v":1650988.943267375,"t":1711580400}
+{"o":0.0000386566,"h":0.000038848,"l":0.000035398,"c":0.0000368915,"v":2475044.7898425865,"t":1711584000}
+{"o":0.0000368915,"h":0.0000378468,"l":0.0000343594,"c":0.0000354133,"v":2412268.9493837091,"t":1711587600}
+{"o":0.0000354133,"h":0.0000363316,"l":0.0000330751,"c":0.00003526,"v":2538145.3571837223,"t":1711591200}
+{"o":0.00003526,"h":0.000035531,"l":0.0000313061,"c":0.0000327958,"v":4689527.3575127376,"t":1711594800}
+{"o":0.0000327958,"h":0.0000353481,"l":0.0000315618,"c":0.000033043,"v":3019792.0791358445,"t":1711598400}
+{"o":0.000033043,"h":0.0000398404,"l":0.0000327226,"c":0.0000342832,"v":7018000.3130736202,"t":1711602000}
+{"o":0.0000342832,"h":0.0000347356,"l":0.000032675,"c":0.0000338856,"v":2021775.8490056049,"t":1711605600}
+{"o":0.0000338856,"h":0.0000340497,"l":0.000028023,"c":0.0000321239,"v":7028902.8837676775,"t":1711609200}
+{"o":0.0000321239,"h":0.0000340774,"l":0.0000319323,"c":0.0000329707,"v":1387888.7186231394,"t":1711612800}
+{"o":0.0000329707,"h":0.0000402326,"l":0.0000325021,"c":0.0000331621,"v":6047939.0327553572,"t":1711616400}
+{"o":0.0000331621,"h":0.0000336362,"l":0.0000314431,"c":0.0000322871,"v":1053959.096638262,"t":1711620000}
+{"o":0.0000322871,"h":0.0000348515,"l":0.0000313994,"c":0.000034472,"v":2176904.4852026897,"t":1711623600}
+{"o":0.000034472,"h":0.0000369479,"l":0.0000338245,"c":0.0000344373,"v":2052492.5646093802,"t":1711627200}
+{"o":0.0000344373,"h":0.000036271,"l":0.0000329605,"c":0.0000349874,"v":2303885.5216885223,"t":1711630800}
+{"o":0.0000349874,"h":0.000036317,"l":0.0000327606,"c":0.000034914,"v":2484491.1716058748,"t":1711634400}
+{"o":0.000034914,"h":0.0000357672,"l":0.0000325222,"c":0.0000336724,"v":1777963.2082669297,"t":1711638000}
+{"o":0.0000336724,"h":0.0000346074,"l":0.0000322313,"c":0.0000331857,"v":1569783.1761397007,"t":1711641600}
+{"o":0.0000331857,"h":0.0000346949,"l":0.0000322899,"c":0.0000332245,"v":1897789.6895894171,"t":1711645200}
+{"o":0.0000332245,"h":0.0000339802,"l":0.0000315421,"c":0.0000325063,"v":2749541.1001879876,"t":1711648800}
+{"o":0.0000325063,"h":0.0000326412,"l":0.0000305692,"c":0.0000315949,"v":2101819.2624322451,"t":1711652400}
+{"o":0.0000315949,"h":0.0000330532,"l":0.0000307956,"c":0.0000312152,"v":2506192.8432642785,"t":1711656000}
+{"o":0.0000312152,"h":0.0000315511,"l":0.0000244578,"c":0.0000277894,"v":21438263.4126571789,"t":1711659600}
+{"o":0.0000277894,"h":0.0000285597,"l":0.000026895,"c":0.0000280145,"v":1608844.0336581487,"t":1711663200}
+{"o":0.0000280145,"h":0.0000309388,"l":0.0000278066,"c":0.0000303687,"v":2628638.3407797799,"t":1711666800}
+{"o":0.0000303687,"h":0.0000345821,"l":0.0000298149,"c":0.0000318255,"v":7461108.9242095053,"t":1711670400}
+{"o":0.0000318255,"h":0.000032087,"l":0.0000304886,"c":0.0000308222,"v":1723758.8654342005,"t":1711674000}
+{"o":0.0000308222,"h":0.0000313298,"l":0.0000290333,"c":0.0000296898,"v":2093577.0051180185,"t":1711677600}
+{"o":0.0000296898,"h":0.0000309193,"l":0.0000274581,"c":0.0000294584,"v":2678970.8273130222,"t":1711681200}
+{"o":0.0000294584,"h":0.0000296444,"l":0.0000265788,"c":0.0000272185,"v":3646475.7513629217,"t":1711684800}
+{"o":0.0000272185,"h":0.0000307659,"l":0.0000253825,"c":0.0000266171,"v":7287391.7071516011,"t":1711688400}
+{"o":0.0000266171,"h":0.0000279667,"l":0.0000263663,"c":0.0000275092,"v":1443205.7454161528,"t":1711692000}
+{"o":0.0000275092,"h":0.0000308854,"l":0.0000270799,"c":0.000030262,"v":2803397.3498533727,"t":1711695600}
+{"o":0.000030262,"h":0.0000306925,"l":0.0000295,"c":0.0000297392,"v":800378.1028462501,"t":1711699200}
+{"o":0.0000297392,"h":0.0000302009,"l":0.0000282038,"c":0.0000286849,"v":1250570.7908218207,"t":1711702800}
+{"o":0.0000286849,"h":0.0000308086,"l":0.0000279876,"c":0.0000304433,"v":1712008.4603904036,"t":1711706400}
+{"o":0.0000304433,"h":0.0000354899,"l":0.0000302874,"c":0.0000351809,"v":3944003.2706905957,"t":1711710000}
+{"o":0.0000351809,"h":0.0000369242,"l":0.0000336827,"c":0.0000349584,"v":3778833.5922931116,"t":1711713600}
+{"o":0.0000349584,"h":0.0000463468,"l":0.0000341235,"c":0.0000358936,"v":10589530.6101275608,"t":1711717200}
+{"o":0.0000358936,"h":0.0000360092,"l":0.0000323462,"c":0.0000341716,"v":4793083.9674221538,"t":1711720800}
+{"o":0.0000341716,"h":0.0000367012,"l":0.000033005,"c":0.0000365369,"v":3294570.4212401309,"t":1711724400}
+{"o":0.0000365369,"h":0.0000386723,"l":0.0000342397,"c":0.0000353535,"v":6313672.1319518788,"t":1711728000}
+{"o":0.0000353535,"h":0.000035613,"l":0.0000328693,"c":0.0000332921,"v":3060828.6095971884,"t":1711731600}
+{"o":0.0000332921,"h":0.0000337858,"l":0.0000292658,"c":0.0000299088,"v":5287408.0583831007,"t":1711735200}
+{"o":0.0000299088,"h":0.000038427,"l":0.0000293584,"c":0.0000355113,"v":10949463.6886586063,"t":1711738800}
+{"o":0.0000355113,"h":0.0000364768,"l":0.0000325425,"c":0.0000337752,"v":4186790.3342863121,"t":1711742400}
+{"o":0.0000337752,"h":0.0000345189,"l":0.0000330018,"c":0.0000333944,"v":1919658.8381201297,"t":1711746000}
+{"o":0.0000333944,"h":0.0000335566,"l":0.0000307463,"c":0.000031608,"v":2059978.0967362444,"t":1711749600}
+{"o":0.000031608,"h":0.0000321464,"l":0.0000302267,"c":0.0000314312,"v":2635643.5388198504,"t":1711753200}
+{"o":0.0000314312,"h":0.0000316331,"l":0.0000294748,"c":0.0000310313,"v":2092677.2897591456,"t":1711756800}
+{"o":0.0000310313,"h":0.000031349,"l":0.0000294063,"c":0.0000300213,"v":1556752.3655913947,"t":1711760400}
+{"o":0.0000300213,"h":0.0000301701,"l":0.0000227141,"c":0.0000287075,"v":11823015.9195512682,"t":1711764000}
+{"o":0.0000287075,"h":0.0000295285,"l":0.0000275938,"c":0.0000293909,"v":1406601.24190874,"t":1711767600}
+{"o":0.0000293909,"h":0.0000324615,"l":0.0000283973,"c":0.0000310122,"v":1590915.9181167576,"t":1711771200}
+{"o":0.0000310122,"h":0.0000311805,"l":0.0000281571,"c":0.0000288435,"v":2208354.4737322284,"t":1711774800}
+{"o":0.0000288435,"h":0.0000296562,"l":0.0000276078,"c":0.0000290373,"v":2242573.069510635,"t":1711778400}
+{"o":0.0000290373,"h":0.0000297917,"l":0.0000281793,"c":0.0000295462,"v":1496911.1573615193,"t":1711782000}
+{"o":0.0000295462,"h":0.0000317253,"l":0.0000283557,"c":0.0000294729,"v":2852909.3521118425,"t":1711785600}
+{"o":0.0000294729,"h":0.0000324721,"l":0.0000290258,"c":0.0000298667,"v":3395853.0067129955,"t":1711789200}
+{"o":0.0000298667,"h":0.0000303126,"l":0.0000293743,"c":0.0000300166,"v":896312.3564226009,"t":1711792800}
+{"o":0.0000300166,"h":0.0000313671,"l":0.0000295765,"c":0.0000300685,"v":1141763.7605393352,"t":1711796400}
+{"o":0.0000300685,"h":0.0000303845,"l":0.0000295446,"c":0.0000301827,"v":559282.4688487099,"t":1711800000}
+{"o":0.0000301827,"h":0.0000305751,"l":0.0000284764,"c":0.0000294923,"v":1221223.5808669238,"t":1711803600}
+{"o":0.0000294923,"h":0.0000298113,"l":0.0000285271,"c":0.0000290199,"v":1658323.5179015212,"t":1711807200}
+{"o":0.0000290199,"h":0.000030213,"l":0.0000288259,"c":0.0000289315,"v":1839331.7612504968,"t":1711810800}
+{"o":0.0000289315,"h":0.0000310486,"l":0.0000281277,"c":0.0000291779,"v":2721559.5762032056,"t":1711814400}
+{"o":0.0000291779,"h":0.0000299661,"l":0.0000283293,"c":0.0000291104,"v":1744076.5311152888,"t":1711818000}
+{"o":0.0000291104,"h":0.0000297184,"l":0.0000263784,"c":0.0000278774,"v":4420333.3085998194,"t":1711821600}
+{"o":0.0000278774,"h":0.0000290925,"l":0.0000264618,"c":0.0000273896,"v":2501420.9315750613,"t":1711825200}
+{"o":0.0000273896,"h":0.0000293451,"l":0.0000271249,"c":0.0000286348,"v":3977844.3457811018,"t":1711828800}
+{"o":0.0000286348,"h":0.0000289599,"l":0.0000273924,"c":0.000027562,"v":1383272.3894287175,"t":1711832400}
+{"o":0.000027562,"h":0.0000276696,"l":0.0000252529,"c":0.0000265739,"v":4055138.1391268442,"t":1711836000}
+{"o":0.0000265739,"h":0.0000291866,"l":0.0000261781,"c":0.0000288821,"v":3698979.0098631633,"t":1711839600}
+{"o":0.0000288821,"h":0.0000289532,"l":0.0000270838,"c":0.0000276572,"v":1884116.3093171821,"t":1711843200}
+{"o":0.0000276572,"h":0.0000299423,"l":0.0000270634,"c":0.0000285287,"v":4426732.1075168112,"t":1711846800}
+{"o":0.0000285287,"h":0.0000290595,"l":0.0000271122,"c":0.0000280239,"v":2248321.669910688,"t":1711850400}
+{"o":0.0000280239,"h":0.0000288114,"l":0.0000275932,"c":0.0000284544,"v":877032.519478213,"t":1711854000}
+{"o":0.0000284544,"h":0.0000290329,"l":0.0000274484,"c":0.0000284715,"v":1232950.8202367791,"t":1711857600}
+{"o":0.0000284715,"h":0.0000305314,"l":0.0000282539,"c":0.0000295536,"v":1769034.2347774701,"t":1711861200}
+{"o":0.0000295536,"h":0.0000303418,"l":0.0000286022,"c":0.0000296177,"v":1248941.346249965,"t":1711864800}
+{"o":0.0000296177,"h":0.000030342,"l":0.0000291578,"c":0.0000294584,"v":831853.3808974131,"t":1711868400}
+{"o":0.0000294584,"h":0.0000461194,"l":0.0000292253,"c":0.0000321688,"v":10780972.9625584204,"t":1711872000}
+{"o":0.0000321688,"h":0.0000358521,"l":0.0000321487,"c":0.0000327147,"v":5210613.5548082041,"t":1711875600}
+{"o":0.0000327147,"h":0.0000347958,"l":0.0000326142,"c":0.000034168,"v":2148650.8052366562,"t":1711879200}
+{"o":0.000034168,"h":0.0000346272,"l":0.0000326031,"c":0.0000335495,"v":1783620.2742919675,"t":1711882800}
+{"o":0.0000335495,"h":0.0000356596,"l":0.0000331257,"c":0.0000339353,"v":3780845.4528807015,"t":1711886400}
+{"o":0.0000339353,"h":0.000034821,"l":0.0000333499,"c":0.0000338868,"v":1626743.1231275084,"t":1711890000}
+{"o":0.0000338868,"h":0.0000340996,"l":0.0000225894,"c":0.0000300728,"v":17044253.9164022282,"t":1711893600}
+{"o":0.0000300728,"h":0.0000302698,"l":0.0000267453,"c":0.0000296344,"v":3287323.0312659787,"t":1711897200}
+{"o":0.0000296344,"h":0.0000302119,"l":0.0000288422,"c":0.0000291323,"v":1997222.399869831,"t":1711900800}
+{"o":0.0000291323,"h":0.0000369606,"l":0.0000289075,"c":0.0000316471,"v":9355087.9818368275,"t":1711904400}
+{"o":0.0000316471,"h":0.0000327423,"l":0.0000306273,"c":0.0000307937,"v":1727672.7399870765,"t":1711908000}
+{"o":0.0000307937,"h":0.0000314859,"l":0.0000291573,"c":0.0000307919,"v":3483106.7287581391,"t":1711911600}
+{"o":0.0000307919,"h":0.0000320928,"l":0.0000295688,"c":0.0000306541,"v":1784551.9837885411,"t":1711915200}
+{"o":0.0000306541,"h":0.0000313527,"l":0.0000274016,"c":0.0000307518,"v":5973401.6861354178,"t":1711918800}
+{"o":0.0000307518,"h":0.0000308795,"l":0.0000288811,"c":0.0000294931,"v":2611343.7934324848,"t":1711922400}
+{"o":0.0000294931,"h":0.000030552,"l":0.0000284488,"c":0.0000294817,"v":2400038.8634391548,"t":1711926000}
+{"o":0.0000294817,"h":0.0000301983,"l":0.0000284279,"c":0.0000293872,"v":1020970.7382024529,"t":1711929600}
+{"o":0.0000293872,"h":0.0000297784,"l":0.000028495,"c":0.0000288262,"v":887280.954758166,"t":1711933200}
+{"o":0.0000288262,"h":0.0000304267,"l":0.000028318,"c":0.0000301137,"v":1810994.0696212007,"t":1711936800}
+{"o":0.0000301137,"h":0.0000303321,"l":0.0000291507,"c":0.0000293034,"v":957076.258816549,"t":1711940400}
+{"o":0.0000293034,"h":0.0000295277,"l":0.0000280388,"c":0.0000290358,"v":1515060.9934910231,"t":1711944000}
+{"o":0.0000290358,"h":0.0000305849,"l":0.0000283038,"c":0.0000298071,"v":991526.1385653031,"t":1711947600}
+{"o":0.0000298071,"h":0.0000302055,"l":0.0000289231,"c":0.000029581,"v":931669.5635673422,"t":1711951200}
+{"o":0.000029581,"h":0.0000298564,"l":0.0000284439,"c":0.0000287173,"v":437893.396136403,"t":1711954800}
+{"o":0.0000287173,"h":0.0000295025,"l":0.0000264838,"c":0.0000273905,"v":2681441.3186237416,"t":1711958400}
+{"o":0.0000273905,"h":0.0000284735,"l":0.000027153,"c":0.0000280741,"v":1231068.239317697,"t":1711962000}
+{"o":0.0000280741,"h":0.0000285046,"l":0.0000274524,"c":0.0000278875,"v":1489767.9200180222,"t":1711965600}
+{"o":0.0000278875,"h":0.0000316984,"l":0.0000265298,"c":0.0000296623,"v":4879676.6818004139,"t":1711969200}
+{"o":0.0000296623,"h":0.0000297693,"l":0.0000283725,"c":0.0000290807,"v":2027815.9638462442,"t":1711972800}
+{"o":0.0000290807,"h":0.000029247,"l":0.0000276701,"c":0.0000280236,"v":1581527.7475161946,"t":1711976400}
+{"o":0.0000280236,"h":0.0000291027,"l":0.0000251292,"c":0.000026809,"v":6190433.524315618,"t":1711980000}
+{"o":0.000026809,"h":0.0000286621,"l":0.0000257522,"c":0.0000278833,"v":5217696.609637226,"t":1711983600}
+{"o":0.0000278833,"h":0.0000284793,"l":0.0000261797,"c":0.0000275403,"v":2636812.5040645651,"t":1711987200}
+{"o":0.0000275403,"h":0.0000280671,"l":0.00002682,"c":0.0000271461,"v":2199263.1079602321,"t":1711990800}
+{"o":0.0000271461,"h":0.0000278351,"l":0.0000266302,"c":0.000026867,"v":1218695.1749820297,"t":1711994400}
+{"o":0.000026867,"h":0.0000278689,"l":0.0000261401,"c":0.0000271007,"v":1075479.3021377339,"t":1711998000}
+{"o":0.0000271007,"h":0.0000280813,"l":0.0000257628,"c":0.0000267754,"v":2712197.5633954727,"t":1712001600}
+{"o":0.0000267754,"h":0.0000269525,"l":0.0000261821,"c":0.0000265761,"v":1032792.3503705862,"t":1712005200}
+{"o":0.0000265761,"h":0.0000273184,"l":0.0000260826,"c":0.000027146,"v":1580276.9709402439,"t":1712008800}
+{"o":0.000027146,"h":0.0000284605,"l":0.000026992,"c":0.000028304,"v":1850372.4510906751,"t":1712012400}
+{"o":0.000028304,"h":0.0000294417,"l":0.0000272363,"c":0.0000284153,"v":2132366.7867645542,"t":1712016000}
+{"o":0.0000284153,"h":0.0000293785,"l":0.0000260006,"c":0.0000277918,"v":6445577.0478661554,"t":1712019600}
+{"o":0.0000277918,"h":0.0000291322,"l":0.0000262936,"c":0.0000273939,"v":2291960.7192987963,"t":1712023200}
+{"o":0.0000273939,"h":0.0000280698,"l":0.0000265955,"c":0.0000274125,"v":1029775.6011855359,"t":1712026800}
+{"o":0.0000274125,"h":0.0000279174,"l":0.0000265083,"c":0.0000267848,"v":2027159.5146040199,"t":1712030400}
+{"o":0.0000267848,"h":0.0000274292,"l":0.0000262523,"c":0.0000265708,"v":701325.8192782082,"t":1712034000}
+{"o":0.0000265708,"h":0.0000278365,"l":0.0000261994,"c":0.0000272776,"v":1760928.837966054,"t":1712037600}
+{"o":0.0000272776,"h":0.0000279675,"l":0.0000259394,"c":0.0000267731,"v":2977788.0938200578,"t":1712041200}
+{"o":0.0000267731,"h":0.0000277508,"l":0.0000252544,"c":0.0000259894,"v":2285585.522950687,"t":1712044800}
+{"o":0.0000259894,"h":0.0000271416,"l":0.0000253411,"c":0.0000254483,"v":2696035.4994553481,"t":1712048400}
+{"o":0.0000254483,"h":0.0000270376,"l":0.0000254026,"c":0.0000266963,"v":1521051.9721404531,"t":1712052000}
+{"o":0.0000266963,"h":0.0000281429,"l":0.0000262472,"c":0.0000265209,"v":1914684.8705326887,"t":1712055600}
+{"o":0.0000265209,"h":0.0000279753,"l":0.000024833,"c":0.0000267186,"v":4031342.5996081792,"t":1712059200}
+{"o":0.0000267186,"h":0.0000283151,"l":0.0000248397,"c":0.0000272809,"v":3707598.4583198731,"t":1712062800}
+{"o":0.0000272809,"h":0.0000287472,"l":0.0000252521,"c":0.0000257342,"v":2744990.0241987486,"t":1712066400}
+{"o":0.0000257342,"h":0.0000275997,"l":0.0000253716,"c":0.0000265712,"v":1417206.1175898064,"t":1712070000}
+{"o":0.0000265712,"h":0.0000282427,"l":0.0000256967,"c":0.0000269086,"v":1917438.1937422417,"t":1712073600}
+{"o":0.0000269086,"h":0.0000277427,"l":0.0000264669,"c":0.0000270611,"v":1542481.7054036567,"t":1712077200}
+{"o":0.0000270611,"h":0.0000272258,"l":0.0000249422,"c":0.0000255855,"v":2619823.1828518426,"t":1712080800}
+{"o":0.0000255855,"h":0.0000265185,"l":0.0000244082,"c":0.0000245924,"v":5446830.8332820898,"t":1712084400}
+{"o":0.0000245924,"h":0.0000252753,"l":0.0000236957,"c":0.0000242067,"v":1830438.3392854789,"t":1712088000}
+{"o":0.0000242067,"h":0.0000246545,"l":0.0000218613,"c":0.000022907,"v":8558331.406488074,"t":1712091600}
+{"o":0.000022907,"h":0.0000245713,"l":0.0000227358,"c":0.0000238725,"v":4141725.7567311297,"t":1712095200}
+{"o":0.0000238725,"h":0.0000250864,"l":0.0000231678,"c":0.0000246537,"v":3592896.7312890911,"t":1712098800}
+{"o":0.0000246537,"h":0.000025552,"l":0.0000191291,"c":0.0000238023,"v":16055070.1177303381,"t":1712102400}
+{"o":0.0000238023,"h":0.0000261579,"l":0.0000216066,"c":0.0000245242,"v":5564186.5007023299,"t":1712106000}
+{"o":0.0000245242,"h":0.0000252527,"l":0.0000240979,"c":0.0000246262,"v":1528100.2158163381,"t":1712109600}
+{"o":0.0000246262,"h":0.0000256782,"l":0.0000232828,"c":0.0000246291,"v":1553541.7485022864,"t":1712113200}
+{"o":0.0000246291,"h":0.0000249904,"l":0.0000235272,"c":0.0000236851,"v":1190260.2844253127,"t":1712116800}
+{"o":0.0000236851,"h":0.0000246399,"l":0.000023527,"c":0.0000240716,"v":1511428.8993635401,"t":1712120400}
+{"o":0.0000240716,"h":0.000024814,"l":0.0000236543,"c":0.000024045,"v":1336972.3862549181,"t":1712124000}
+{"o":0.000024045,"h":0.0000243831,"l":0.0000224386,"c":0.0000227707,"v":2383629.2243043245,"t":1712127600}
+{"o":0.0000227707,"h":0.0000244511,"l":0.0000225542,"c":0.0000233499,"v":1619665.9691255079,"t":1712131200}
+{"o":0.0000233499,"h":0.0000236857,"l":0.0000226347,"c":0.0000227822,"v":749791.5033910938,"t":1712134800}
+{"o":0.0000227822,"h":0.0000244583,"l":0.0000220994,"c":0.0000236094,"v":2288206.9870091085,"t":1712138400}
+{"o":0.0000236094,"h":0.0000238897,"l":0.0000227128,"c":0.0000229021,"v":1379940.200660062,"t":1712142000}
+{"o":0.0000229021,"h":0.0000233527,"l":0.0000213185,"c":0.0000217032,"v":5338501.9094311651,"t":1712145600}
+{"o":0.0000217032,"h":0.0000221933,"l":0.0000201792,"c":0.0000218771,"v":5167201.9523959784,"t":1712149200}
+{"o":0.0000218771,"h":0.0000246566,"l":0.0000205075,"c":0.0000217874,"v":7416230.9600064317,"t":1712152800}
+{"o":0.0000217874,"h":0.0000228349,"l":0.0000194532,"c":0.0000203853,"v":4625579.2703912761,"t":1712156400}
+{"o":0.0000203853,"h":0.0000218292,"l":0.0000200278,"c":0.0000213692,"v":3775656.6092390227,"t":1712160000}
+{"o":0.0000213692,"h":0.0000216111,"l":0.0000205114,"c":0.0000209674,"v":2061448.6547927775,"t":1712163600}
+{"o":0.0000209674,"h":0.0000213906,"l":0.0000200453,"c":0.0000202351,"v":4116179.3150846986,"t":1712167200}
+{"o":0.0000202351,"h":0.0000206557,"l":0.0000191044,"c":0.0000197823,"v":6456415.8951995056,"t":1712170800}
+{"o":0.0000197823,"h":0.0000209487,"l":0.0000179911,"c":0.0000186376,"v":9867121.9524629302,"t":1712174400}
+{"o":0.0000186376,"h":0.0000205164,"l":0.0000180685,"c":0.0000197816,"v":6096650.9552561212,"t":1712178000}
+{"o":0.0000197816,"h":0.0000245448,"l":0.0000194846,"c":0.0000240472,"v":5967751.9536468489,"t":1712181600}
+{"o":0.0000240472,"h":0.0000244031,"l":0.0000202297,"c":0.0000208515,"v":5732142.3469076762,"t":1712185200}
+{"o":0.0000208515,"h":0.0000212293,"l":0.0000192485,"c":0.0000194629,"v":2001130.0866103356,"t":1712188800}
+{"o":0.0000194629,"h":0.0000199075,"l":0.0000191246,"c":0.0000194144,"v":1099636.0896904778,"t":1712192400}
+{"o":0.0000194144,"h":0.0000210447,"l":0.0000193851,"c":0.0000205245,"v":2388111.7054521129,"t":1712196000}
+{"o":0.0000205245,"h":0.0000208364,"l":0.0000191375,"c":0.0000203903,"v":1891645.2459066482,"t":1712199600}
+{"o":0.0000203903,"h":0.0000228441,"l":0.0000203055,"c":0.0000221227,"v":4767759.1337440619,"t":1712203200}
+{"o":0.0000221227,"h":0.0000221906,"l":0.0000215131,"c":0.0000215912,"v":720068.0241230569,"t":1712206800}
+{"o":0.0000215912,"h":0.0000222728,"l":0.0000213379,"c":0.0000219194,"v":781236.5472377243,"t":1712210400}
+{"o":0.0000219194,"h":0.0000224351,"l":0.0000212388,"c":0.000021624,"v":1664500.7088513453,"t":1712214000}
+{"o":0.000021624,"h":0.0000222567,"l":0.000021395,"c":0.0000219805,"v":459392.264369645,"t":1712217600}
+{"o":0.0000219805,"h":0.0000227128,"l":0.000021162,"c":0.0000213577,"v":1843722.2383118267,"t":1712221200}
+{"o":0.0000213577,"h":0.0000216379,"l":0.0000208866,"c":0.0000213595,"v":1359994.1463075611,"t":1712224800}
+{"o":0.0000213595,"h":0.0000219829,"l":0.0000211299,"c":0.0000215436,"v":789151.2941301588,"t":1712228400}
+{"o":0.0000215436,"h":0.0000223956,"l":0.0000211624,"c":0.0000220366,"v":1542221.4967806584,"t":1712232000}
+{"o":0.0000220366,"h":0.0000222284,"l":0.0000207733,"c":0.0000211484,"v":1452508.665013199,"t":1712235600}
+{"o":0.0000211484,"h":0.0000215335,"l":0.000020629,"c":0.0000207767,"v":1564697.1084296398,"t":1712239200}
+{"o":0.0000207767,"h":0.0000214294,"l":0.0000203566,"c":0.0000210745,"v":1478532.4717018481,"t":1712242800}
+{"o":0.0000210745,"h":0.0000211004,"l":0.0000201738,"c":0.0000203379,"v":1645939.3478328642,"t":1712246400}
+{"o":0.0000203379,"h":0.00002121,"l":0.0000201173,"c":0.0000203685,"v":1667315.9097317152,"t":1712250000}
+{"o":0.0000203685,"h":0.0000226578,"l":0.0000202194,"c":0.0000217264,"v":4425122.7986312052,"t":1712253600}
+{"o":0.0000217264,"h":0.0000239334,"l":0.0000215637,"c":0.0000231761,"v":2320698.9611107404,"t":1712257200}
+{"o":0.0000231761,"h":0.0000255337,"l":0.000022902,"c":0.0000234789,"v":3109399.9443374802,"t":1712260800}
+{"o":0.0000234789,"h":0.0000246668,"l":0.000022821,"c":0.0000242364,"v":2448745.5228182208,"t":1712264400}
+{"o":0.0000242364,"h":0.000024663,"l":0.0000224083,"c":0.0000226049,"v":2571551.4312687977,"t":1712268000}
+{"o":0.0000226049,"h":0.000024277,"l":0.000021906,"c":0.0000236192,"v":1779940.5631551794,"t":1712271600}
+{"o":0.0000236192,"h":0.0000242172,"l":0.0000228433,"c":0.0000238474,"v":887214.067955877,"t":1712275200}
+{"o":0.0000238474,"h":0.0000244584,"l":0.0000232614,"c":0.0000237425,"v":749616.1151810031,"t":1712278800}
+{"o":0.0000237425,"h":0.0000248297,"l":0.0000232785,"c":0.0000244522,"v":743565.1366872889,"t":1712282400}
+{"o":0.0000244522,"h":0.0000248085,"l":0.0000240126,"c":0.0000243351,"v":620324.8009135351,"t":1712286000}
+{"o":0.0000243351,"h":0.0000253719,"l":0.000023941,"c":0.0000248358,"v":805952.0471423781,"t":1712289600}
+{"o":0.0000248358,"h":0.0000260949,"l":0.0000241724,"c":0.0000256984,"v":580073.9559036802,"t":1712293200}
+{"o":0.0000256984,"h":0.0000258614,"l":0.0000239411,"c":0.0000248493,"v":1094538.2278702112,"t":1712296800}
+{"o":0.0000248493,"h":0.0000255384,"l":0.0000242949,"c":0.0000244894,"v":832959.9887887159,"t":1712300400}
+{"o":0.0000244894,"h":0.0000280915,"l":0.0000241993,"c":0.000027001,"v":3884679.5586236552,"t":1712304000}
+{"o":0.000027001,"h":0.000030532,"l":0.0000256432,"c":0.0000294409,"v":5118802.3723894041,"t":1712307600}
+{"o":0.0000294409,"h":0.0000374309,"l":0.0000293217,"c":0.0000369505,"v":5485747.1302738609,"t":1712311200}
+{"o":0.0000369505,"h":0.0000395132,"l":0.0000309832,"c":0.0000330424,"v":8843381.6088341307,"t":1712314800}
+{"o":0.0000330424,"h":0.0000364492,"l":0.0000298918,"c":0.0000308754,"v":5764507.8339458443,"t":1712318400}
+{"o":0.0000308754,"h":0.0000342699,"l":0.0000295015,"c":0.0000331655,"v":2661423.2164050722,"t":1712322000}
+{"o":0.0000331655,"h":0.0000335407,"l":0.0000317132,"c":0.0000327159,"v":946981.3763806298,"t":1712325600}
+{"o":0.0000327159,"h":0.0000345789,"l":0.0000309251,"c":0.0000322371,"v":3264276.8178135888,"t":1712329200}
+{"o":0.0000322371,"h":0.0000331277,"l":0.0000293327,"c":0.0000301218,"v":1745650.7844268463,"t":1712332800}
+{"o":0.0000301218,"h":0.0000306356,"l":0.0000258498,"c":0.0000283951,"v":4214991.8699279139,"t":1712336400}
+{"o":0.0000283951,"h":0.0000289507,"l":0.0000277127,"c":0.0000282383,"v":1047809.7327194994,"t":1712340000}
+{"o":0.0000282383,"h":0.00002974,"l":0.0000277251,"c":0.0000292018,"v":1017502.7902796371,"t":1712343600}
+{"o":0.0000292018,"h":0.0000293833,"l":0.0000268436,"c":0.0000278701,"v":2101715.185516594,"t":1712347200}
+{"o":0.0000278701,"h":0.0000293095,"l":0.0000274312,"c":0.0000290653,"v":764602.2942834669,"t":1712350800}
+{"o":0.0000290653,"h":0.0000292304,"l":0.0000274038,"c":0.0000280972,"v":953445.604460313,"t":1712354400}
+{"o":0.0000280972,"h":0.0000285231,"l":0.0000277421,"c":0.0000279476,"v":343599.718375671,"t":1712358000}
+{"o":0.0000279476,"h":0.0000288991,"l":0.000027599,"c":0.0000281186,"v":329896.886993835,"t":1712361600}
+{"o":0.0000281186,"h":0.0000285837,"l":0.000027715,"c":0.0000285309,"v":344575.866684742,"t":1712365200}
+{"o":0.0000285309,"h":0.0000288597,"l":0.000027831,"c":0.0000283489,"v":1156670.6605051248,"t":1712368800}
+{"o":0.0000283489,"h":0.0000292352,"l":0.0000275765,"c":0.0000280286,"v":891038.003029728,"t":1712372400}
+{"o":0.0000280286,"h":0.0000296049,"l":0.0000256297,"c":0.0000257831,"v":2868816.3395111212,"t":1712376000}
+{"o":0.0000257831,"h":0.000027625,"l":0.0000253329,"c":0.0000259146,"v":1952758.1185045454,"t":1712379600}
+{"o":0.0000259146,"h":0.000026187,"l":0.0000234608,"c":0.0000250756,"v":2267434.5385865634,"t":1712383200}
+{"o":0.0000250756,"h":0.0000252972,"l":0.0000234892,"c":0.0000241874,"v":1125033.2409167951,"t":1712386800}
+{"o":0.0000241874,"h":0.0000255525,"l":0.0000240631,"c":0.0000252091,"v":697292.4753393988,"t":1712390400}
+{"o":0.0000252091,"h":0.0000262001,"l":0.0000247569,"c":0.0000256221,"v":798450.0449532068,"t":1712394000}
+{"o":0.0000256221,"h":0.0000264077,"l":0.0000249163,"c":0.0000255431,"v":1164968.8618411168,"t":1712397600}
+{"o":0.0000255431,"h":0.0000256775,"l":0.0000245798,"c":0.0000247886,"v":702770.292599022,"t":1712401200}
+{"o":0.0000247886,"h":0.0000265634,"l":0.0000245557,"c":0.000026448,"v":1457786.6281500815,"t":1712404800}
+{"o":0.000026448,"h":0.0000288419,"l":0.0000263088,"c":0.0000265142,"v":1798559.1314290599,"t":1712408400}
+{"o":0.0000265142,"h":0.0000271125,"l":0.000026089,"c":0.0000262356,"v":606970.5789447881,"t":1712412000}
+{"o":0.0000262356,"h":0.0000269684,"l":0.0000257311,"c":0.0000266315,"v":533810.130292779,"t":1712415600}
+{"o":0.0000266315,"h":0.0000272349,"l":0.0000258048,"c":0.0000263021,"v":764958.684116722,"t":1712419200}
+{"o":0.0000263021,"h":0.0000281184,"l":0.0000257811,"c":0.0000278002,"v":991062.5394582489,"t":1712422800}
+{"o":0.0000278002,"h":0.0000286903,"l":0.0000269201,"c":0.0000270632,"v":1662971.7382488621,"t":1712426400}
+{"o":0.0000270632,"h":0.0000283284,"l":0.0000267992,"c":0.0000280974,"v":1433405.111303254,"t":1712430000}
+{"o":0.0000280974,"h":0.0000281975,"l":0.0000241238,"c":0.0000241524,"v":2230769.9350510677,"t":1712433600}
+{"o":0.0000241524,"h":0.0000262964,"l":0.0000240628,"c":0.0000253939,"v":2057378.872240559,"t":1712437200}
+{"o":0.0000253939,"h":0.0000261626,"l":0.0000251237,"c":0.0000256933,"v":826436.0919806891,"t":1712440800}
+{"o":0.0000256933,"h":0.000026059,"l":0.000025253,"c":0.0000259478,"v":516614.606938747,"t":1712444400}
+{"o":0.0000259478,"h":0.0000268547,"l":0.0000245551,"c":0.0000247017,"v":1259865.9266174452,"t":1712448000}
+{"o":0.0000247017,"h":0.0000251533,"l":0.0000238909,"c":0.0000245191,"v":720410.4874957381,"t":1712451600}
+{"o":0.0000245191,"h":0.0000249383,"l":0.0000242239,"c":0.000024708,"v":178017.436515249,"t":1712455200}
+{"o":0.000024708,"h":0.0000248573,"l":0.0000237527,"c":0.0000243872,"v":881099.7087193829,"t":1712458800}
+{"o":0.0000243872,"h":0.0000248236,"l":0.0000238678,"c":0.0000245113,"v":787693.15550445,"t":1712462400}
+{"o":0.0000245113,"h":0.0000246335,"l":0.0000238264,"c":0.0000240012,"v":360641.8363806261,"t":1712466000}
+{"o":0.0000240012,"h":0.0000243069,"l":0.0000236134,"c":0.0000242315,"v":346829.311583086,"t":1712469600}
+{"o":0.0000242315,"h":0.0000247333,"l":0.0000239988,"c":0.0000245855,"v":787896.5456541501,"t":1712473200}
+{"o":0.0000245855,"h":0.0000271616,"l":0.000024426,"c":0.0000262532,"v":1621116.6011889216,"t":1712476800}
+{"o":0.0000262532,"h":0.0000269269,"l":0.0000257309,"c":0.0000264388,"v":955219.064550594,"t":1712480400}
+{"o":0.0000264388,"h":0.000026661,"l":0.0000254744,"c":0.000026395,"v":1114138.170674813,"t":1712484000}
+{"o":0.000026395,"h":0.0000266796,"l":0.0000254392,"c":0.000025524,"v":718727.539835679,"t":1712487600}
+{"o":0.000025524,"h":0.0000258731,"l":0.000023497,"c":0.000024042,"v":1922107.1508313636,"t":1712491200}
+{"o":0.000024042,"h":0.0000257388,"l":0.000023928,"c":0.0000254265,"v":2018514.03866091,"t":1712494800}
+{"o":0.0000254265,"h":0.0000255803,"l":0.0000227135,"c":0.0000228864,"v":1829781.1341649937,"t":1712498400}
+{"o":0.0000228864,"h":0.0000239586,"l":0.0000223761,"c":0.0000229861,"v":2082506.898609367,"t":1712502000}
+{"o":0.0000229861,"h":0.0000244379,"l":0.0000217448,"c":0.0000240051,"v":2657531.0729404092,"t":1712505600}
+{"o":0.0000240051,"h":0.0000259444,"l":0.000023825,"c":0.0000251356,"v":2755720.4274981446,"t":1712509200}
+{"o":0.0000251356,"h":0.0000260902,"l":0.0000249696,"c":0.000025491,"v":1469183.4457892866,"t":1712512800}
+{"o":0.000025491,"h":0.0000257571,"l":0.0000240652,"c":0.000024237,"v":879769.6922155771,"t":1712516400}
+{"o":0.000024237,"h":0.000025001,"l":0.0000240675,"c":0.0000246911,"v":824979.0085255031,"t":1712520000}
+{"o":0.0000246911,"h":0.0000251159,"l":0.0000238511,"c":0.0000240912,"v":480455.372875218,"t":1712523600}
+{"o":0.0000240912,"h":0.0000243343,"l":0.0000231335,"c":0.00002409,"v":1918173.7746386265,"t":1712527200}
+{"o":0.00002409,"h":0.0000243718,"l":0.0000216106,"c":0.0000221685,"v":2019157.9278073595,"t":1712530800}
+{"o":0.0000221685,"h":0.0000237233,"l":0.0000210646,"c":0.0000215695,"v":3583340.8955063652,"t":1712534400}
+{"o":0.0000215695,"h":0.0000232467,"l":0.0000213837,"c":0.000022876,"v":1232529.0472810068,"t":1712538000}
+{"o":0.000022876,"h":0.0000232049,"l":0.0000225466,"c":0.0000230172,"v":423854.7822178621,"t":1712541600}
+{"o":0.0000230172,"h":0.0000234429,"l":0.0000225358,"c":0.000022964,"v":383442.315564998,"t":1712545200}
+{"o":0.000022964,"h":0.0000239092,"l":0.0000225653,"c":0.0000236812,"v":1220119.5884858151,"t":1712548800}
+{"o":0.0000236812,"h":0.0000238568,"l":0.0000192983,"c":0.0000220155,"v":6248092.5175398868,"t":1712552400}
+{"o":0.0000220155,"h":0.0000223255,"l":0.0000211439,"c":0.0000218303,"v":946992.0625562188,"t":1712556000}
+{"o":0.0000218303,"h":0.0000231658,"l":0.0000210926,"c":0.0000226711,"v":890342.8759266658,"t":1712559600}
+{"o":0.0000226711,"h":0.000022881,"l":0.0000216974,"c":0.0000223736,"v":823139.4917160841,"t":1712563200}
+{"o":0.0000223736,"h":0.0000231336,"l":0.0000219799,"c":0.0000228009,"v":779652.011623333,"t":1712566800}
+{"o":0.0000228009,"h":0.000022959,"l":0.0000217197,"c":0.0000219359,"v":1154975.6758251602,"t":1712570400}
+{"o":0.0000219359,"h":0.0000222239,"l":0.0000215149,"c":0.0000220159,"v":824240.4417559749,"t":1712574000}
+{"o":0.0000220159,"h":0.0000225691,"l":0.0000195051,"c":0.0000219547,"v":3772077.2762388056,"t":1712577600}
+{"o":0.0000219547,"h":0.000022142,"l":0.0000197328,"c":0.0000214819,"v":3160170.6414730027,"t":1712581200}
+{"o":0.0000214819,"h":0.0000224321,"l":0.0000212838,"c":0.0000219138,"v":1109315.0945744077,"t":1712584800}
+{"o":0.0000219138,"h":0.00002331,"l":0.0000216954,"c":0.0000231058,"v":1058993.5476423099,"t":1712588400}
+{"o":0.0000231058,"h":0.0000247525,"l":0.0000226606,"c":0.0000244502,"v":2951911.3894504276,"t":1712592000}
+{"o":0.0000244502,"h":0.0000294782,"l":0.0000230094,"c":0.0000268653,"v":5189707.9610697161,"t":1712595600}
+{"o":0.0000268653,"h":0.0000291245,"l":0.0000259632,"c":0.0000273386,"v":4251990.4589892523,"t":1712599200}
+{"o":0.0000273386,"h":0.0000276885,"l":0.000023887,"c":0.0000249215,"v":2283474.9969729916,"t":1712602800}
+{"o":0.0000249215,"h":0.0000270029,"l":0.0000247579,"c":0.0000261265,"v":1914008.8915674612,"t":1712606400}
+{"o":0.0000261265,"h":0.0000279189,"l":0.0000254415,"c":0.0000267588,"v":2740956.584277357,"t":1712610000}
+{"o":0.0000267588,"h":0.0000272363,"l":0.000025666,"c":0.0000257499,"v":1662829.945500673,"t":1712613600}
+{"o":0.0000257499,"h":0.0000270089,"l":0.00002489,"c":0.0000268623,"v":1139436.233476985,"t":1712617200}
+{"o":0.0000268623,"h":0.0000272131,"l":0.0000261496,"c":0.0000263832,"v":396493.237891101,"t":1712620800}
+{"o":0.0000263832,"h":0.0000270757,"l":0.0000250724,"c":0.0000262152,"v":2462444.6465813788,"t":1712624400}
+{"o":0.0000262152,"h":0.000026406,"l":0.0000249903,"c":0.0000255618,"v":1044081.6062790424,"t":1712628000}
+{"o":0.0000255618,"h":0.0000276243,"l":0.0000249342,"c":0.0000268908,"v":2280642.2466650312,"t":1712631600}
+{"o":0.0000268908,"h":0.0000275596,"l":0.0000267598,"c":0.0000269989,"v":1053354.850864975,"t":1712635200}
+{"o":0.0000269989,"h":0.0000283293,"l":0.0000265568,"c":0.0000277535,"v":868351.448816949,"t":1712638800}
+{"o":0.0000277535,"h":0.0000282002,"l":0.0000261648,"c":0.0000274879,"v":959901.2819058872,"t":1712642400}
+{"o":0.0000274879,"h":0.0000286373,"l":0.000026655,"c":0.0000284384,"v":962658.9889868661,"t":1712646000}
+{"o":0.0000284384,"h":0.0000296337,"l":0.0000270549,"c":0.0000288964,"v":1495649.9049237191,"t":1712649600}
+{"o":0.0000288964,"h":0.0000291136,"l":0.0000275263,"c":0.0000278752,"v":623468.8309768322,"t":1712653200}
+{"o":0.0000278752,"h":0.0000299843,"l":0.0000255762,"c":0.0000297187,"v":3387452.377978723,"t":1712656800}
+{"o":0.0000297187,"h":0.0000300086,"l":0.0000275883,"c":0.0000281135,"v":1612960.8210984834,"t":1712660400}
+{"o":0.0000281135,"h":0.0000314462,"l":0.0000277762,"c":0.0000300216,"v":2437937.4360323157,"t":1712664000}
+{"o":0.0000300216,"h":0.0000308537,"l":0.0000280487,"c":0.0000288603,"v":2984166.4020878673,"t":1712667600}
+{"o":0.0000288603,"h":0.000031412,"l":0.0000279034,"c":0.0000298996,"v":2230664.2766699232,"t":1712671200}
+{"o":0.0000298996,"h":0.0000313704,"l":0.0000269008,"c":0.000028137,"v":5153008.1775655774,"t":1712674800}
+{"o":0.000028137,"h":0.0000287214,"l":0.000027691,"c":0.0000281104,"v":1063059.1287594773,"t":1712678400}
+{"o":0.0000281104,"h":0.0000295302,"l":0.0000271877,"c":0.00002843,"v":1476541.1989431318,"t":1712682000}
+{"o":0.00002843,"h":0.0000288517,"l":0.000027828,"c":0.0000282979,"v":506349.6133401679,"t":1712685600}
+{"o":0.0000282979,"h":0.0000286002,"l":0.0000279039,"c":0.0000282524,"v":591118.3956145521,"t":1712689200}
+{"o":0.0000282524,"h":0.0000299623,"l":0.000027617,"c":0.0000289205,"v":1489878.3163456889,"t":1712692800}
+{"o":0.0000289205,"h":0.0000293686,"l":0.0000272643,"c":0.0000290339,"v":2168875.7455501482,"t":1712696400}
+{"o":0.0000290339,"h":0.0000311126,"l":0.0000278371,"c":0.0000287937,"v":2924143.0218605478,"t":1712700000}
+{"o":0.0000287937,"h":0.0000310719,"l":0.0000263266,"c":0.0000273792,"v":5913230.0060623745,"t":1712703600}
+{"o":0.0000273792,"h":0.0000291046,"l":0.0000270823,"c":0.0000288512,"v":754656.6609131701,"t":1712707200}
+{"o":0.0000288512,"h":0.0000294401,"l":0.0000278113,"c":0.0000285356,"v":877362.5654442939,"t":1712710800}
+{"o":0.0000285356,"h":0.0000293565,"l":0.0000277735,"c":0.0000284079,"v":202740.329489703,"t":1712714400}
+{"o":0.0000284079,"h":0.0000291164,"l":0.0000265948,"c":0.0000285714,"v":1460300.9412897306,"t":1712718000}
+{"o":0.0000285714,"h":0.0000290596,"l":0.000028333,"c":0.000028544,"v":289852.5839962391,"t":1712721600}
+{"o":0.000028544,"h":0.0000289022,"l":0.0000282392,"c":0.0000283475,"v":206076.907602128,"t":1712725200}
+{"o":0.0000283475,"h":0.0000287625,"l":0.0000272404,"c":0.0000275527,"v":472091.2574090859,"t":1712728800}
+{"o":0.0000275527,"h":0.0000278199,"l":0.0000270971,"c":0.000027669,"v":566942.9063724299,"t":1712732400}
+{"o":0.000027669,"h":0.0000283874,"l":0.0000273889,"c":0.0000277573,"v":598937.6495118041,"t":1712736000}
+{"o":0.0000277573,"h":0.0000280508,"l":0.0000269478,"c":0.0000276163,"v":718337.2928063869,"t":1712739600}
+{"o":0.0000276163,"h":0.0000284105,"l":0.0000274568,"c":0.0000278762,"v":140058.782445502,"t":1712743200}
+{"o":0.0000278762,"h":0.0000279496,"l":0.0000271506,"c":0.0000271961,"v":562762.497510353,"t":1712746800}
+{"o":0.0000271961,"h":0.0000287615,"l":0.0000257079,"c":0.0000281574,"v":1288138.2916252722,"t":1712750400}
+{"o":0.0000281574,"h":0.0000289931,"l":0.0000269401,"c":0.0000273707,"v":454986.0796225559,"t":1712754000}
+{"o":0.0000273707,"h":0.0000275294,"l":0.0000259013,"c":0.0000263925,"v":853994.1663798029,"t":1712757600}
+{"o":0.0000263925,"h":0.0000293434,"l":0.0000261351,"c":0.0000279732,"v":1833131.6847574911,"t":1712761200}
+{"o":0.0000279732,"h":0.0000282015,"l":0.0000257226,"c":0.0000262263,"v":1288702.6300724472,"t":1712764800}
+{"o":0.0000262263,"h":0.0000289987,"l":0.0000259886,"c":0.0000265748,"v":1852965.6236920622,"t":1712768400}
+{"o":0.0000265748,"h":0.0000271262,"l":0.0000240828,"c":0.000025393,"v":4630393.1391818235,"t":1712772000}
+{"o":0.000025393,"h":0.0000261248,"l":0.0000223631,"c":0.0000237202,"v":6181221.3203841057,"t":1712775600}
+{"o":0.0000237202,"h":0.0000308175,"l":0.0000226826,"c":0.0000254619,"v":11067337.7365115155,"t":1712779200}
+{"o":0.0000254619,"h":0.0000277898,"l":0.0000235469,"c":0.0000252998,"v":5945121.862813198,"t":1712782800}
+{"o":0.0000252998,"h":0.0000405431,"l":0.0000236973,"c":0.0000242966,"v":11608388.3599556889,"t":1712786400}
+{"o":0.0000242966,"h":0.0000251836,"l":0.0000240716,"c":0.0000248388,"v":971206.381145588,"t":1712790000}
+{"o":0.0000248388,"h":0.0000251378,"l":0.0000232809,"c":0.0000240303,"v":1237758.7492236218,"t":1712793600}
+{"o":0.0000240303,"h":0.0000254334,"l":0.0000239779,"c":0.0000252388,"v":1509070.888946401,"t":1712797200}
+{"o":0.0000252388,"h":0.000025555,"l":0.0000245954,"c":0.00002494,"v":797342.9347705221,"t":1712800800}
+{"o":0.00002494,"h":0.0000256386,"l":0.0000247222,"c":0.0000249044,"v":624466.087146248,"t":1712804400}
+{"o":0.0000249044,"h":0.0000260689,"l":0.0000229141,"c":0.0000246003,"v":5464792.9145763824,"t":1712808000}
+{"o":0.0000246003,"h":0.0000262979,"l":0.0000245534,"c":0.0000260762,"v":1538513.5322057041,"t":1712811600}
+{"o":0.0000260762,"h":0.0000265799,"l":0.0000258967,"c":0.0000262149,"v":234178.971845469,"t":1712815200}
+{"o":0.0000262149,"h":0.0000263566,"l":0.0000249293,"c":0.0000252524,"v":620811.908958486,"t":1712818800}
+{"o":0.0000252524,"h":0.0000253305,"l":0.0000229094,"c":0.0000238985,"v":1742933.2721318498,"t":1712822400}
+{"o":0.0000238985,"h":0.0000243342,"l":0.000023698,"c":0.0000242787,"v":245653.533628793,"t":1712826000}
+{"o":0.0000242787,"h":0.0000249453,"l":0.0000239811,"c":0.0000243415,"v":604518.003071984,"t":1712829600}
+{"o":0.0000243415,"h":0.0000247798,"l":0.0000235878,"c":0.0000239111,"v":840826.8712446828,"t":1712833200}
+{"o":0.0000239111,"h":0.0000246418,"l":0.000023602,"c":0.0000240305,"v":496645.8101320519,"t":1712836800}
+{"o":0.0000240305,"h":0.0000261852,"l":0.0000235375,"c":0.0000259434,"v":1082985.5599620517,"t":1712840400}
+{"o":0.0000259434,"h":0.0000338484,"l":0.0000257642,"c":0.0000290712,"v":11682371.1531065404,"t":1712844000}
+{"o":0.0000290712,"h":0.0000300996,"l":0.0000267048,"c":0.0000271576,"v":1694538.9059153313,"t":1712847600}
+{"o":0.0000271576,"h":0.0000286442,"l":0.0000263462,"c":0.0000278635,"v":2974016.1722396803,"t":1712851200}
+{"o":0.0000278635,"h":0.0000279332,"l":0.0000249933,"c":0.0000263934,"v":4037220.9100881396,"t":1712854800}
+{"o":0.0000263934,"h":0.0000270888,"l":0.0000258417,"c":0.0000268909,"v":617342.051387036,"t":1712858400}
+{"o":0.0000268909,"h":0.00002706,"l":0.0000255971,"c":0.0000259197,"v":934282.026312259,"t":1712862000}
+{"o":0.0000259197,"h":0.0000259958,"l":0.0000232711,"c":0.0000254596,"v":5669587.0379360802,"t":1712865600}
+{"o":0.0000254596,"h":0.0000259232,"l":0.0000244765,"c":0.0000250194,"v":781961.254337161,"t":1712869200}
+{"o":0.0000250194,"h":0.0000250983,"l":0.0000232519,"c":0.0000238143,"v":2138572.0023043826,"t":1712872800}
+{"o":0.0000238143,"h":0.0000252399,"l":0.0000231841,"c":0.000023728,"v":2337726.3964675572,"t":1712876400}
+{"o":0.000023728,"h":0.0000247616,"l":0.0000233523,"c":0.0000244495,"v":735998.5583377681,"t":1712880000}
+{"o":0.0000244495,"h":0.0000245907,"l":0.0000237726,"c":0.0000242304,"v":499063.301485643,"t":1712883600}
+{"o":0.0000242304,"h":0.0000244873,"l":0.0000238594,"c":0.0000242644,"v":342267.1603026791,"t":1712887200}
+{"o":0.0000242644,"h":0.0000249079,"l":0.0000232228,"c":0.0000232991,"v":1211982.4575600408,"t":1712890800}
+{"o":0.0000232991,"h":0.000023543,"l":0.0000228982,"c":0.0000231935,"v":642237.0596546991,"t":1712894400}
+{"o":0.0000231935,"h":0.0000255586,"l":0.0000228949,"c":0.0000252614,"v":1304759.5390935179,"t":1712898000}
+{"o":0.0000252614,"h":0.0000255727,"l":0.0000243585,"c":0.0000248078,"v":551728.4666448621,"t":1712901600}
+{"o":0.0000248078,"h":0.0000284415,"l":0.0000246857,"c":0.0000261937,"v":2788550.6817873642,"t":1712905200}
+{"o":0.0000261937,"h":0.0000266532,"l":0.0000258952,"c":0.000026138,"v":287358.0216421101,"t":1712908800}
+{"o":0.000026138,"h":0.0000263026,"l":0.0000251213,"c":0.0000255989,"v":369730.365093231,"t":1712912400}
+{"o":0.0000255989,"h":0.0000270498,"l":0.0000255584,"c":0.0000260503,"v":1425643.8173831194,"t":1712916000}
+{"o":0.0000260503,"h":0.0000272676,"l":0.0000252252,"c":0.0000266865,"v":1916725.6904883888,"t":1712919600}
+{"o":0.0000266865,"h":0.0000285276,"l":0.0000258897,"c":0.0000270674,"v":1214945.0511176439,"t":1712923200}
+{"o":0.0000270674,"h":0.0000283826,"l":0.0000249274,"c":0.0000276253,"v":3589206.1925091278,"t":1712926800}
+{"o":0.0000276253,"h":0.0000280867,"l":0.0000267503,"c":0.0000273748,"v":892984.2996762951,"t":1712930400}
+{"o":0.0000273748,"h":0.0000277348,"l":0.0000229444,"c":0.0000231722,"v":3577143.182178671,"t":1712934000}
+{"o":0.0000231722,"h":0.0000263492,"l":0.0000230879,"c":0.0000259274,"v":1894658.5889289612,"t":1712937600}
+{"o":0.0000259274,"h":0.0000271011,"l":0.0000250023,"c":0.0000255791,"v":1955915.9920496992,"t":1712941200}
+{"o":0.0000255791,"h":0.0000317632,"l":0.0000230198,"c":0.0000265076,"v":5202428.0570222121,"t":1712944800}
+{"o":0.0000265076,"h":0.0000286852,"l":0.0000248235,"c":0.0000272235,"v":1727200.8261086871,"t":1712948400}
+{"o":0.0000272235,"h":0.0000278759,"l":0.0000243136,"c":0.00002667,"v":2203514.9902949054,"t":1712952000}
+{"o":0.00002667,"h":0.0000272467,"l":0.0000243964,"c":0.0000260176,"v":2381172.6746427296,"t":1712955600}
+{"o":0.0000260176,"h":0.0000267305,"l":0.0000253164,"c":0.0000263348,"v":849309.243543233,"t":1712959200}
+{"o":0.0000263348,"h":0.0000303232,"l":0.0000254277,"c":0.0000278371,"v":2230672.671192104,"t":1712962800}
+{"o":0.0000278371,"h":0.0000296436,"l":0.0000226001,"c":0.0000259882,"v":7006188.8453008486,"t":1712966400}
+{"o":0.0000259882,"h":0.0000279701,"l":0.000024526,"c":0.0000255348,"v":1677756.5824369539,"t":1712970000}
+{"o":0.0000255348,"h":0.0000261344,"l":0.0000241627,"c":0.0000242674,"v":1217804.8080118226,"t":1712973600}
+{"o":0.0000242674,"h":0.0000288636,"l":0.0000236176,"c":0.0000247095,"v":4203699.0010019522,"t":1712977200}
+{"o":0.0000247095,"h":0.0000249087,"l":0.0000228084,"c":0.0000230868,"v":1399125.1010658678,"t":1712980800}
+{"o":0.0000230868,"h":0.0000243016,"l":0.0000225311,"c":0.0000232219,"v":2865653.1361217005,"t":1712984400}
+{"o":0.0000232219,"h":0.0000236871,"l":0.0000223373,"c":0.0000224969,"v":1564346.7964926884,"t":1712988000}
+{"o":0.0000224969,"h":0.0000242261,"l":0.0000211232,"c":0.0000238085,"v":3955619.6761551783,"t":1712991600}
+{"o":0.0000238085,"h":0.0000246391,"l":0.000022359,"c":0.0000228987,"v":4351032.4359631278,"t":1712995200}
+{"o":0.0000228987,"h":0.0000234788,"l":0.0000221404,"c":0.0000227114,"v":2166829.0208669943,"t":1712998800}
+{"o":0.0000227114,"h":0.0000228873,"l":0.0000219012,"c":0.0000221943,"v":815805.134098066,"t":1713002400}
+{"o":0.0000221943,"h":0.0000240618,"l":0.0000218032,"c":0.0000240019,"v":2417619.6436844035,"t":1713006000}
+{"o":0.0000240019,"h":0.0000250681,"l":0.0000233591,"c":0.0000246992,"v":1895407.348385595,"t":1713009600}
+{"o":0.0000246992,"h":0.0000258764,"l":0.0000238376,"c":0.0000252598,"v":3535087.4275534144,"t":1713013200}
+{"o":0.0000252598,"h":0.0000266025,"l":0.0000248388,"c":0.0000259269,"v":2102214.142532493,"t":1713016800}
+{"o":0.0000259269,"h":0.000026568,"l":0.0000252828,"c":0.0000260147,"v":410921.02312147,"t":1713020400}
+{"o":0.0000260147,"h":0.0000268824,"l":0.0000252868,"c":0.0000261672,"v":442399.454714205,"t":1713024000}
+{"o":0.0000261672,"h":0.0000287268,"l":0.0000243922,"c":0.0000269404,"v":4987528.7457596753,"t":1713027600}
+{"o":0.0000269404,"h":0.0000306061,"l":0.0000253542,"c":0.0000284194,"v":2623995.2501508188,"t":1713031200}
+{"o":0.0000284194,"h":0.0000369517,"l":0.0000282622,"c":0.000032457,"v":8628169.1751875523,"t":1713034800}
+{"o":0.000032457,"h":0.0000380845,"l":0.0000249452,"c":0.000027642,"v":10733335.3737509344,"t":1713038400}
+{"o":0.000027642,"h":0.000033131,"l":0.0000258023,"c":0.0000293898,"v":3987128.6639334597,"t":1713042000}
+{"o":0.0000293898,"h":0.000033695,"l":0.0000269653,"c":0.0000298828,"v":2433213.2474354631,"t":1713045600}
+{"o":0.0000298828,"h":0.0000337652,"l":0.0000295799,"c":0.0000321572,"v":3144935.0168468407,"t":1713049200}
+{"o":0.0000321572,"h":0.0000339164,"l":0.0000297721,"c":0.0000329511,"v":3103410.0210926104,"t":1713052800}
+{"o":0.0000329511,"h":0.0000340989,"l":0.0000313119,"c":0.0000326468,"v":1318770.2158627331,"t":1713056400}
+{"o":0.0000326468,"h":0.0000341728,"l":0.0000323201,"c":0.0000336098,"v":931959.4628642028,"t":1713060000}
+{"o":0.0000336098,"h":0.0000361074,"l":0.0000313357,"c":0.0000335659,"v":372960.7715023491,"t":1713063600}
+{"o":0.0000335659,"h":0.0000367056,"l":0.000031822,"c":0.0000349422,"v":857956.6658471203,"t":1713067200}
+{"o":0.0000349422,"h":0.000035442,"l":0.0000312116,"c":0.0000317448,"v":1518418.0121437365,"t":1713070800}
+{"o":0.0000317448,"h":0.0000322644,"l":0.0000296772,"c":0.0000305062,"v":980226.5523943171,"t":1713074400}
+{"o":0.0000305062,"h":0.000031232,"l":0.0000298208,"c":0.0000300455,"v":1047573.8840929503,"t":1713078000}
+{"o":0.0000300455,"h":0.000030564,"l":0.0000291455,"c":0.000029789,"v":635279.5337616029,"t":1713081600}
+{"o":0.000029789,"h":0.000030344,"l":0.0000268664,"c":0.0000275148,"v":1193249.5199531524,"t":1713085200}
+{"o":0.0000275148,"h":0.000027837,"l":0.0000252308,"c":0.0000258877,"v":2788083.0759728933,"t":1713088800}
+{"o":0.0000258877,"h":0.000044316,"l":0.0000246523,"c":0.0000265508,"v":12361572.5244177803,"t":1713092400}
+{"o":0.0000265508,"h":0.0000284255,"l":0.0000257427,"c":0.0000273793,"v":848099.7272967601,"t":1713096000}
+{"o":0.0000273793,"h":0.0000284464,"l":0.000026022,"c":0.0000270801,"v":246038.1794781868,"t":1713099600}
+{"o":0.0000270801,"h":0.0000285752,"l":0.0000263759,"c":0.0000276347,"v":679903.4214186496,"t":1713103200}
+{"o":0.0000276347,"h":0.0000289347,"l":0.000026771,"c":0.0000273626,"v":930534.4560077727,"t":1713106800}
+{"o":0.0000273626,"h":0.0000298352,"l":0.0000265992,"c":0.0000281882,"v":2333545.5387729271,"t":1713110400}
+{"o":0.0000281882,"h":0.000030626,"l":0.0000268094,"c":0.0000284328,"v":1511053.4364275516,"t":1713114000}
+{"o":0.0000284328,"h":0.0000286743,"l":0.0000270742,"c":0.000027396,"v":560218.207973376,"t":1713117600}
+{"o":0.000027396,"h":0.00002871,"l":0.0000244646,"c":0.0000284579,"v":4334739.0544052683,"t":1713121200}
+{"o":0.0000284579,"h":0.0000295154,"l":0.000027125,"c":0.0000278447,"v":1814017.7874425412,"t":1713124800}
+{"o":0.0000278447,"h":0.00002936,"l":0.0000276875,"c":0.0000285251,"v":559634.7943827631,"t":1713128400}
+{"o":0.0000285251,"h":0.0000298989,"l":0.0000266605,"c":0.0000274252,"v":960463.9916374839,"t":1713132000}
+{"o":0.0000274252,"h":0.0000297516,"l":0.0000267934,"c":0.0000287729,"v":1938650.7104242747,"t":1713135600}
+{"o":0.0000287729,"h":0.0000295361,"l":0.0000224768,"c":0.0000264254,"v":11944279.6345628481,"t":1713139200}
+{"o":0.0000264254,"h":0.0000283133,"l":0.0000260588,"c":0.0000278247,"v":1037642.5350331789,"t":1713142800}
+{"o":0.0000278247,"h":0.0000281947,"l":0.0000270508,"c":0.0000273866,"v":372436.973209468,"t":1713146400}
+{"o":0.0000273866,"h":0.000028177,"l":0.0000270012,"c":0.0000278271,"v":247330.044421787,"t":1713150000}
+{"o":0.0000278271,"h":0.0000286824,"l":0.0000238957,"c":0.0000244821,"v":3934065.9460249855,"t":1713153600}
+{"o":0.0000244821,"h":0.0000275515,"l":0.0000229273,"c":0.0000266163,"v":2577570.2501431694,"t":1713157200}
+{"o":0.0000266163,"h":0.0000275888,"l":0.000025521,"c":0.0000266459,"v":1200536.3344075999,"t":1713160800}
+{"o":0.0000266459,"h":0.0000269403,"l":0.0000256596,"c":0.0000261544,"v":601087.640536601,"t":1713164400}
+{"o":0.0000261544,"h":0.0000264072,"l":0.0000254925,"c":0.0000259218,"v":275577.9331204999,"t":1713168000}
+{"o":0.0000259218,"h":0.0000265934,"l":0.000025372,"c":0.0000257625,"v":509019.0065912649,"t":1713171600}
+{"o":0.0000257625,"h":0.0000283433,"l":0.0000253273,"c":0.0000271581,"v":2035029.3790466569,"t":1713175200}
+{"o":0.0000271581,"h":0.0000278692,"l":0.0000259563,"c":0.0000265034,"v":486214.3027805131,"t":1713178800}
+{"o":0.0000265034,"h":0.0000274887,"l":0.0000246124,"c":0.0000257559,"v":2295597.2127745156,"t":1713182400}
+{"o":0.0000257559,"h":0.0000268714,"l":0.0000253503,"c":0.0000262382,"v":517239.95237822,"t":1713186000}
+{"o":0.0000262382,"h":0.0000277139,"l":0.0000244292,"c":0.0000258301,"v":389757.23955955,"t":1713189600}
+{"o":0.0000258301,"h":0.0000275894,"l":0.0000252792,"c":0.0000264838,"v":947650.5180670165,"t":1713193200}
+{"o":0.0000264838,"h":0.000029258,"l":0.0000258298,"c":0.0000270831,"v":1270959.9753725214,"t":1713196800}
+{"o":0.0000270831,"h":0.0000286118,"l":0.0000261598,"c":0.0000270968,"v":653024.380174971,"t":1713200400}
+{"o":0.0000270968,"h":0.0000292789,"l":0.0000257227,"c":0.0000273074,"v":2008635.7159678089,"t":1713204000}
+{"o":0.0000273074,"h":0.0000287941,"l":0.0000265116,"c":0.0000268901,"v":846893.2062468642,"t":1713207600}
+{"o":0.0000268901,"h":0.0000284103,"l":0.000025013,"c":0.0000267671,"v":2788986.7566350312,"t":1713211200}
+{"o":0.0000267671,"h":0.0000285081,"l":0.0000260955,"c":0.0000277147,"v":2208645.3622054551,"t":1713214800}
+{"o":0.0000277147,"h":0.000028278,"l":0.0000256868,"c":0.0000263617,"v":1780223.8488432621,"t":1713218400}
+{"o":0.0000263617,"h":0.0000269937,"l":0.0000253006,"c":0.0000260521,"v":906449.2318728709,"t":1713222000}
+{"o":0.0000260521,"h":0.0000287467,"l":0.0000258618,"c":0.0000283052,"v":1043404.129184322,"t":1713225600}
+{"o":0.0000283052,"h":0.0000293203,"l":0.0000276496,"c":0.0000285666,"v":617056.9519477439,"t":1713229200}
+{"o":0.0000285666,"h":0.0000289887,"l":0.0000272807,"c":0.0000282824,"v":521619.5972481311,"t":1713232800}
+{"o":0.0000282824,"h":0.0000291906,"l":0.0000258888,"c":0.0000270668,"v":1411121.081458136,"t":1713236400}
+{"o":0.0000270668,"h":0.0000288408,"l":0.0000255651,"c":0.0000268396,"v":965885.152158285,"t":1713240000}
+{"o":0.0000268396,"h":0.0000272558,"l":0.0000261284,"c":0.0000265231,"v":369693.71275374,"t":1713243600}
+{"o":0.0000265231,"h":0.0000277312,"l":0.0000259496,"c":0.0000268828,"v":189044.886527339,"t":1713247200}
+{"o":0.0000268828,"h":0.0000272179,"l":0.0000259436,"c":0.0000261582,"v":198314.289978073,"t":1713250800}
+{"o":0.0000261582,"h":0.0000264907,"l":0.0000217224,"c":0.0000242223,"v":4938262.4290141817,"t":1713254400}
+{"o":0.0000242223,"h":0.0000262958,"l":0.0000239414,"c":0.000025838,"v":1243386.7884483112,"t":1713258000}
+{"o":0.000025838,"h":0.0000271678,"l":0.0000245871,"c":0.0000251315,"v":412323.719979404,"t":1713261600}
+{"o":0.0000251315,"h":0.0000255924,"l":0.0000236474,"c":0.0000246282,"v":958220.0509197761,"t":1713265200}
+{"o":0.0000246282,"h":0.0000254228,"l":0.0000238176,"c":0.0000242886,"v":647210.7658833781,"t":1713268800}
+{"o":0.0000242886,"h":0.0000257112,"l":0.0000235437,"c":0.0000242005,"v":725446.2219627119,"t":1713272400}
+{"o":0.0000242005,"h":0.0000253808,"l":0.0000230959,"c":0.0000237538,"v":1181042.6979670059,"t":1713276000}
+{"o":0.0000237538,"h":0.0000245571,"l":0.0000229657,"c":0.0000242269,"v":949853.2028326868,"t":1713279600}
+{"o":0.0000242269,"h":0.0000261113,"l":0.0000231056,"c":0.0000247636,"v":1182649.0110583017,"t":1713283200}
+{"o":0.0000247636,"h":0.0000260511,"l":0.0000235852,"c":0.0000250116,"v":1242553.6687355312,"t":1713286800}
+{"o":0.0000250116,"h":0.0000255215,"l":0.0000241184,"c":0.0000245802,"v":467357.879621426,"t":1713290400}
+{"o":0.0000245802,"h":0.0000253515,"l":0.0000226978,"c":0.0000231792,"v":1948272.5152973661,"t":1713294000}
+{"o":0.0000231792,"h":0.0000254645,"l":0.0000228172,"c":0.0000241607,"v":1762322.9286289054,"t":1713297600}
+{"o":0.0000241607,"h":0.000025158,"l":0.0000227322,"c":0.0000242527,"v":2038653.8900929471,"t":1713301200}
+{"o":0.0000242527,"h":0.0000244914,"l":0.0000236226,"c":0.000023814,"v":528496.194670438,"t":1713304800}
+{"o":0.000023814,"h":0.0000243533,"l":0.0000235232,"c":0.0000243014,"v":312399.4306102309,"t":1713308400}
+{"o":0.0000243014,"h":0.0000244648,"l":0.0000229318,"c":0.0000235833,"v":747021.7196608549,"t":1713312000}
+{"o":0.0000235833,"h":0.0000240254,"l":0.0000227753,"c":0.0000233271,"v":586907.1418484859,"t":1713315600}
+{"o":0.0000233271,"h":0.0000239575,"l":0.000023252,"c":0.0000236235,"v":255486.351931325,"t":1713319200}
+{"o":0.0000236235,"h":0.0000241127,"l":0.0000234246,"c":0.000023805,"v":477392.1969109569,"t":1713322800}
+{"o":0.000023805,"h":0.0000243435,"l":0.0000228395,"c":0.0000235125,"v":340798.977059121,"t":1713326400}
+{"o":0.0000235125,"h":0.0000241234,"l":0.0000230445,"c":0.0000237198,"v":676311.735123931,"t":1713330000}
+{"o":0.0000237198,"h":0.0000238978,"l":0.0000227989,"c":0.0000231425,"v":309109.730395125,"t":1713333600}
+{"o":0.0000231425,"h":0.0000234971,"l":0.0000222447,"c":0.00002247,"v":483123.7836358751,"t":1713337200}
+{"o":0.00002247,"h":0.000022949,"l":0.0000220212,"c":0.000022539,"v":414296.2462572751,"t":1713340800}
+{"o":0.000022539,"h":0.000023182,"l":0.0000223439,"c":0.0000228488,"v":475490.1467370751,"t":1713344400}
+{"o":0.0000228488,"h":0.0000233081,"l":0.0000224183,"c":0.0000229984,"v":167544.737465996,"t":1713348000}
+{"o":0.0000229984,"h":0.0000236499,"l":0.0000224597,"c":0.0000231515,"v":379317.2429125679,"t":1713351600}
+{"o":0.0000231515,"h":0.0000237734,"l":0.0000217824,"c":0.0000226895,"v":1503365.9336017864,"t":1713355200}
+{"o":0.0000226895,"h":0.0000233309,"l":0.0000213701,"c":0.0000222834,"v":1742200.808391388,"t":1713358800}
+{"o":0.0000222834,"h":0.000024902,"l":0.0000218772,"c":0.0000235952,"v":1979637.0234110341,"t":1713362400}
+{"o":0.0000235952,"h":0.000024378,"l":0.0000225421,"c":0.0000236314,"v":1282967.180250532,"t":1713366000}
+{"o":0.0000236314,"h":0.0000247338,"l":0.0000207221,"c":0.000022196,"v":3055438.7910423325,"t":1713369600}
+{"o":0.000022196,"h":0.0000228281,"l":0.0000212714,"c":0.0000217946,"v":1438856.1842093507,"t":1713373200}
+{"o":0.0000217946,"h":0.0000229043,"l":0.0000207863,"c":0.0000211523,"v":617619.8919674791,"t":1713376800}
+{"o":0.0000211523,"h":0.0000221773,"l":0.0000205409,"c":0.000021817,"v":1458754.9355067464,"t":1713380400}
+{"o":0.000021817,"h":0.0000221062,"l":0.000019379,"c":0.0000203494,"v":6541818.4418886136,"t":1713384000}
+{"o":0.0000203494,"h":0.0000212755,"l":0.0000181775,"c":0.0000197901,"v":9062704.3691037036,"t":1713387600}
+{"o":0.0000197901,"h":0.0000199894,"l":0.0000190183,"c":0.000019158,"v":1115702.9003366078,"t":1713391200}
+{"o":0.000019158,"h":0.0000229714,"l":0.0000189144,"c":0.0000216249,"v":7424065.6544805914,"t":1713394800}
+{"o":0.0000216249,"h":0.0000223127,"l":0.0000180071,"c":0.0000198275,"v":6345306.3634133283,"t":1713398400}
+{"o":0.0000198275,"h":0.0000204412,"l":0.0000195489,"c":0.0000200039,"v":888841.9812935872,"t":1713402000}
+{"o":0.0000200039,"h":0.0000207382,"l":0.0000181125,"c":0.0000183334,"v":1946352.362680898,"t":1713405600}
+{"o":0.0000183334,"h":0.0000193775,"l":0.0000178502,"c":0.0000187676,"v":1387322.0720681411,"t":1713409200}
+{"o":0.0000187676,"h":0.0000191147,"l":0.0000178422,"c":0.0000182747,"v":1182340.84004544,"t":1713412800}
+{"o":0.0000182747,"h":0.0000190347,"l":0.0000175962,"c":0.0000181329,"v":1991821.0135117022,"t":1713416400}
+{"o":0.0000181329,"h":0.0000195551,"l":0.0000179077,"c":0.0000187669,"v":1635179.019421733,"t":1713420000}
+{"o":0.0000187669,"h":0.0000196232,"l":0.0000186647,"c":0.0000193491,"v":485714.8091451249,"t":1713423600}
+{"o":0.0000193491,"h":0.0000201991,"l":0.0000189672,"c":0.0000193922,"v":1054601.3800388619,"t":1713427200}
+{"o":0.0000193922,"h":0.0000196869,"l":0.0000191705,"c":0.0000194234,"v":124308.630898106,"t":1713430800}
+{"o":0.0000194234,"h":0.0000207646,"l":0.0000188721,"c":0.0000202321,"v":1023576.771791603,"t":1713434400}
+{"o":0.0000202321,"h":0.0000203972,"l":0.000018499,"c":0.0000188896,"v":1684840.0021328684,"t":1713438000}
+{"o":0.0000188896,"h":0.0000194258,"l":0.0000168822,"c":0.0000185653,"v":3844112.4290502747,"t":1713441600}
+{"o":0.0000185653,"h":0.0000192482,"l":0.0000179033,"c":0.0000186169,"v":1468575.2208524584,"t":1713445200}
+{"o":0.0000186169,"h":0.0000195725,"l":0.0000178452,"c":0.0000187315,"v":994129.1711474569,"t":1713448800}
+{"o":0.0000187315,"h":0.0000202747,"l":0.0000182224,"c":0.000019972,"v":1744054.9151268718,"t":1713452400}
+{"o":0.000019972,"h":0.0000204359,"l":0.0000195975,"c":0.000019909,"v":556491.0263992359,"t":1713456000}
+{"o":0.000019909,"h":0.0000205658,"l":0.0000193939,"c":0.0000198113,"v":366286.197911302,"t":1713459600}
+{"o":0.0000198113,"h":0.0000204002,"l":0.000019508,"c":0.0000199027,"v":425960.343143866,"t":1713463200}
+{"o":0.0000199027,"h":0.0000200964,"l":0.0000193567,"c":0.0000194311,"v":541450.0572599641,"t":1713466800}
+{"o":0.0000194311,"h":0.000019537,"l":0.000018503,"c":0.0000187018,"v":498390.5744929761,"t":1713470400}
+{"o":0.0000187018,"h":0.0000197314,"l":0.000018472,"c":0.0000195888,"v":962810.781592396,"t":1713474000}
+{"o":0.0000195888,"h":0.000019777,"l":0.0000186836,"c":0.0000190196,"v":897238.1078093761,"t":1713477600}
+{"o":0.0000190196,"h":0.000019308,"l":0.0000186239,"c":0.0000188912,"v":218567.211973903,"t":1713481200}
+{"o":0.0000188912,"h":0.0000194421,"l":0.000018035,"c":0.0000185898,"v":957442.3917399578,"t":1713484800}
+{"o":0.0000185898,"h":0.0000197977,"l":0.0000166986,"c":0.0000177418,"v":2829919.347753922,"t":1713488400}
+{"o":0.0000177418,"h":0.0000214491,"l":0.0000175995,"c":0.0000197884,"v":5176528.1110688886,"t":1713492000}
+{"o":0.0000197884,"h":0.0000221203,"l":0.0000192162,"c":0.0000211089,"v":1530025.3860286004,"t":1713495600}
+{"o":0.0000211089,"h":0.0000216754,"l":0.0000204769,"c":0.0000208521,"v":628181.5531256428,"t":1713499200}
+{"o":0.0000208521,"h":0.0000212514,"l":0.0000203085,"c":0.0000209399,"v":367091.6565771,"t":1713502800}
+{"o":0.0000209399,"h":0.0000223748,"l":0.0000197039,"c":0.0000211946,"v":196291.01231371,"t":1713506400}
+{"o":0.0000211946,"h":0.0000221476,"l":0.0000206091,"c":0.0000211182,"v":863983.8929933452,"t":1713510000}
+{"o":0.0000211182,"h":0.0000213721,"l":0.0000201545,"c":0.0000204245,"v":531993.567782863,"t":1713513600}
+{"o":0.0000204245,"h":0.0000206193,"l":0.00001975,"c":0.0000203931,"v":652381.1836239079,"t":1713517200}
+{"o":0.0000203931,"h":0.0000207424,"l":0.0000200093,"c":0.0000203551,"v":401876.754588831,"t":1713520800}
+{"o":0.0000203551,"h":0.000020914,"l":0.000020177,"c":0.0000206306,"v":392483.3861286259,"t":1713524400}
+{"o":0.0000206306,"h":0.0000217408,"l":0.0000204167,"c":0.0000215634,"v":974008.0110918648,"t":1713528000}
+{"o":0.0000215634,"h":0.0000217341,"l":0.0000201945,"c":0.0000206449,"v":1385910.9942715839,"t":1713531600}
+{"o":0.0000206449,"h":0.0000214623,"l":0.000020116,"c":0.0000204584,"v":1092258.651733092,"t":1713535200}
+{"o":0.0000204584,"h":0.0000212936,"l":0.0000201362,"c":0.0000210078,"v":306830.499690512,"t":1713538800}
+{"o":0.0000210078,"h":0.0000214981,"l":0.0000197547,"c":0.0000201295,"v":615523.152138272,"t":1713542400}
+{"o":0.0000201295,"h":0.0000205651,"l":0.0000199239,"c":0.00002026,"v":241994.503407477,"t":1713546000}
+{"o":0.00002026,"h":0.0000205383,"l":0.0000193032,"c":0.0000198063,"v":1125354.5305081692,"t":1713549600}
+{"o":0.0000198063,"h":0.0000198818,"l":0.0000189276,"c":0.0000189896,"v":840185.3734060642,"t":1713553200}
+{"o":0.0000189896,"h":0.0000194973,"l":0.0000185931,"c":0.000019234,"v":315712.4851715,"t":1713556800}
+{"o":0.000019234,"h":0.0000194074,"l":0.0000186353,"c":0.0000191846,"v":666920.3473769909,"t":1713560400}
+{"o":0.0000191846,"h":0.0000200019,"l":0.0000189145,"c":0.0000198206,"v":718114.3080539259,"t":1713564000}
+{"o":0.0000198206,"h":0.0000210945,"l":0.0000193045,"c":0.0000204849,"v":693829.962140347,"t":1713567600}
+{"o":0.0000204849,"h":0.0000208381,"l":0.0000196424,"c":0.0000201863,"v":311384.868303848,"t":1713571200}
+{"o":0.0000201863,"h":0.0000206268,"l":0.0000196955,"c":0.0000201492,"v":122136.35946248,"t":1713574800}
+{"o":0.0000201492,"h":0.000020367,"l":0.0000195915,"c":0.0000199103,"v":539892.5621836392,"t":1713578400}
+{"o":0.0000199103,"h":0.0000200572,"l":0.0000195914,"c":0.0000196885,"v":211598.949666164,"t":1713582000}
+{"o":0.0000196885,"h":0.0000200746,"l":0.0000192389,"c":0.0000195608,"v":137378.389910467,"t":1713585600}
+{"o":0.0000195608,"h":0.0000199021,"l":0.0000191899,"c":0.0000193694,"v":274924.593223215,"t":1713589200}
+{"o":0.0000193694,"h":0.0000195315,"l":0.0000190734,"c":0.0000192405,"v":73816.814614116,"t":1713592800}
+{"o":0.0000192405,"h":0.0000193326,"l":0.0000185528,"c":0.0000186933,"v":383872.9321535591,"t":1713596400}
+{"o":0.0000186933,"h":0.0000221352,"l":0.0000185314,"c":0.0000220608,"v":2863868.4572599609,"t":1713600000}
+{"o":0.0000220608,"h":0.0000227877,"l":0.0000209838,"c":0.0000212361,"v":949766.962935529,"t":1713603600}
+{"o":0.0000212361,"h":0.0000214738,"l":0.0000208892,"c":0.0000209589,"v":540419.005267647,"t":1713607200}
+{"o":0.0000209589,"h":0.0000229468,"l":0.0000207448,"c":0.0000217117,"v":1665656.1953441238,"t":1713610800}
+{"o":0.0000217117,"h":0.0000222293,"l":0.0000206547,"c":0.000021731,"v":2050908.8774879219,"t":1713614400}
+{"o":0.000021731,"h":0.0000217528,"l":0.0000208453,"c":0.0000212047,"v":1259141.5353581498,"t":1713618000}
+{"o":0.0000212047,"h":0.0000215692,"l":0.0000210754,"c":0.0000213107,"v":284260.413926937,"t":1713621600}
+{"o":0.0000213107,"h":0.0000218269,"l":0.0000203964,"c":0.0000210531,"v":390917.698310784,"t":1713625200}
+{"o":0.0000210531,"h":0.0000213031,"l":0.0000207234,"c":0.0000210854,"v":207054.75903048,"t":1713628800}
+{"o":0.0000210854,"h":0.0000225629,"l":0.00002046,"c":0.000021747,"v":1460346.7143729727,"t":1713632400}
+{"o":0.000021747,"h":0.0000221719,"l":0.0000212467,"c":0.0000217364,"v":618953.7432143459,"t":1713636000}
+{"o":0.0000217364,"h":0.0000221688,"l":0.0000215532,"c":0.0000216725,"v":387472.829346744,"t":1713639600}
+{"o":0.0000216725,"h":0.0000220011,"l":0.0000213744,"c":0.0000216365,"v":419298.501376797,"t":1713643200}
+{"o":0.0000216365,"h":0.0000217868,"l":0.0000212472,"c":0.0000214145,"v":126475.638744693,"t":1713646800}
+{"o":0.0000214145,"h":0.0000216941,"l":0.0000209066,"c":0.0000211721,"v":314520.535106944,"t":1713650400}
+{"o":0.0000211721,"h":0.0000211991,"l":0.0000205048,"c":0.0000207012,"v":500493.36381633,"t":1713654000}
+{"o":0.0000207012,"h":0.0000214305,"l":0.0000202688,"c":0.0000213523,"v":1015146.6171180131,"t":1713657600}
+{"o":0.0000213523,"h":0.0000213549,"l":0.0000203073,"c":0.0000204619,"v":575278.709243528,"t":1713661200}
+{"o":0.0000204619,"h":0.0000207516,"l":0.0000201126,"c":0.000020357,"v":67039.902695993,"t":1713664800}
+{"o":0.000020357,"h":0.0000208798,"l":0.0000201512,"c":0.0000208319,"v":190056.288001053,"t":1713668400}
+{"o":0.0000208319,"h":0.0000209604,"l":0.0000206632,"c":0.0000207158,"v":49404.65128201,"t":1713672000}
+{"o":0.0000207158,"h":0.0000209938,"l":0.0000205662,"c":0.0000208636,"v":218312.899243519,"t":1713675600}
+{"o":0.0000208636,"h":0.0000213697,"l":0.000020671,"c":0.0000210465,"v":282668.824706338,"t":1713679200}
+{"o":0.0000210465,"h":0.0000213011,"l":0.000020933,"c":0.0000211679,"v":231887.62256562,"t":1713682800}
+{"o":0.0000211679,"h":0.0000213226,"l":0.0000207075,"c":0.0000209071,"v":321685.564646467,"t":1713686400}
+{"o":0.0000209071,"h":0.000021219,"l":0.0000200119,"c":0.0000201886,"v":719550.472509962,"t":1713690000}
+{"o":0.0000201886,"h":0.0000206154,"l":0.0000197893,"c":0.0000204151,"v":312611.96634372,"t":1713693600}
+{"o":0.0000204151,"h":0.0000207042,"l":0.0000201262,"c":0.0000203938,"v":255236.341106482,"t":1713697200}
+{"o":0.0000203938,"h":0.0000207241,"l":0.0000201224,"c":0.0000204012,"v":369059.250248741,"t":1713700800}
+{"o":0.0000204012,"h":0.0000208659,"l":0.0000200556,"c":0.0000203138,"v":337732.435796531,"t":1713704400}
+{"o":0.0000203138,"h":0.0000205964,"l":0.0000201637,"c":0.0000204734,"v":273910.946747282,"t":1713708000}
+{"o":0.0000204734,"h":0.00002086,"l":0.0000202249,"c":0.0000205751,"v":157466.941183726,"t":1713711600}
+{"o":0.0000205751,"h":0.0000211599,"l":0.0000198002,"c":0.0000208804,"v":1146675.4010430211,"t":1713715200}
+{"o":0.0000208804,"h":0.0000377304,"l":0.0000195839,"c":0.0000323505,"v":22984008.4715713263,"t":1713718800}
+{"o":0.0000323505,"h":0.0000353677,"l":0.0000287766,"c":0.0000333591,"v":12500024.3264699299,"t":1713722400}
+{"o":0.0000333591,"h":0.0000378602,"l":0.0000317644,"c":0.0000341415,"v":11983627.8654287513,"t":1713726000}
+{"o":0.0000341415,"h":0.0000345596,"l":0.0000318768,"c":0.0000322572,"v":1941753.0536624268,"t":1713729600}
+{"o":0.0000322572,"h":0.0000334622,"l":0.0000280249,"c":0.0000283872,"v":6194827.8949523242,"t":1713733200}
+{"o":0.0000283872,"h":0.0000295179,"l":0.0000274308,"c":0.000029322,"v":1892037.5176362495,"t":1713736800}
+{"o":0.000029322,"h":0.0000295917,"l":0.0000280703,"c":0.0000293806,"v":1378295.3818305379,"t":1713740400}
+{"o":0.0000293806,"h":0.0000325384,"l":0.0000288711,"c":0.0000312804,"v":2375546.3638277124,"t":1713744000}
+{"o":0.0000312804,"h":0.0000315,"l":0.0000276166,"c":0.0000284655,"v":1856509.8331278039,"t":1713747600}
+{"o":0.0000284655,"h":0.0000296715,"l":0.0000283688,"c":0.0000295264,"v":566305.7638545211,"t":1713751200}
+{"o":0.0000295264,"h":0.000030076,"l":0.000028735,"c":0.0000290657,"v":315758.953005519,"t":1713754800}
+{"o":0.0000290657,"h":0.0000306068,"l":0.0000282746,"c":0.0000298975,"v":742495.6179524831,"t":1713758400}
+{"o":0.0000298975,"h":0.0000311666,"l":0.0000293297,"c":0.0000306542,"v":401514.1849268549,"t":1713762000}
+{"o":0.0000306542,"h":0.0000358154,"l":0.0000298804,"c":0.0000309194,"v":4044596.615834977,"t":1713765600}
+{"o":0.0000309194,"h":0.0000350586,"l":0.0000306971,"c":0.0000331884,"v":6163996.4166089147,"t":1713769200}
+{"o":0.0000331884,"h":0.000033892,"l":0.0000318977,"c":0.0000324004,"v":840207.9147261113,"t":1713772800}
+{"o":0.0000324004,"h":0.0000336071,"l":0.0000320695,"c":0.0000330913,"v":440987.8907431961,"t":1713776400}
+{"o":0.0000330913,"h":0.0000333494,"l":0.0000321984,"c":0.0000325678,"v":604348.1251288945,"t":1713780000}
+{"o":0.0000325678,"h":0.0000333663,"l":0.0000321224,"c":0.0000323902,"v":544400.7611492542,"t":1713783600}
+{"o":0.0000323902,"h":0.000032429,"l":0.0000311186,"c":0.000031509,"v":1274727.6935669468,"t":1713787200}
+{"o":0.000031509,"h":0.000032976,"l":0.0000312846,"c":0.0000326751,"v":667279.704766112,"t":1713790800}
+{"o":0.0000326751,"h":0.0000331482,"l":0.0000316459,"c":0.0000326594,"v":1508800.6950699945,"t":1713794400}
+{"o":0.0000326594,"h":0.0000334703,"l":0.0000320364,"c":0.0000325824,"v":1634206.7155510092,"t":1713798000}
+{"o":0.0000325824,"h":0.0000357809,"l":0.0000322519,"c":0.000035082,"v":3640427.0984419635,"t":1713801600}
+{"o":0.000035082,"h":0.0000379329,"l":0.00003297,"c":0.0000342523,"v":9260088.2713196035,"t":1713805200}
+{"o":0.0000342523,"h":0.0000376661,"l":0.0000327781,"c":0.0000344269,"v":6609459.8870514585,"t":1713808800}
+{"o":0.0000344269,"h":0.0000398807,"l":0.0000337673,"c":0.0000376389,"v":4736578.1689844951,"t":1713812400}
+{"o":0.0000376389,"h":0.0000455154,"l":0.0000373685,"c":0.0000424912,"v":10420025.8909023106,"t":1713816000}
+{"o":0.0000424912,"h":0.0000434065,"l":0.0000368158,"c":0.0000368689,"v":5999905.1420505755,"t":1713819600}
+{"o":0.0000368689,"h":0.0000396789,"l":0.0000359694,"c":0.0000383229,"v":1733847.7101489541,"t":1713823200}
+{"o":0.0000383229,"h":0.0000388361,"l":0.0000334423,"c":0.0000339389,"v":1862826.3926789148,"t":1713826800}
+{"o":0.0000339389,"h":0.0000340361,"l":0.0000321742,"c":0.0000335361,"v":1535233.358509517,"t":1713830400}
+{"o":0.0000335361,"h":0.0000340805,"l":0.0000331805,"c":0.0000338334,"v":154759.967420772,"t":1713834000}
+{"o":0.0000338334,"h":0.000034869,"l":0.0000326521,"c":0.0000329883,"v":902866.14223497,"t":1713837600}
+{"o":0.0000329883,"h":0.0000335361,"l":0.0000313896,"c":0.00003204,"v":786995.8188212488,"t":1713841200}
+{"o":0.0000000021,"h":0.0000000106,"l":0.0000000019,"c":0.0000000081,"v":2863875076.8802289963,"t":1707472800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000017,"c":0.0000000021,"v":1369020476.2261919975,"t":1707476400}
+{"o":0.0000000021,"h":0.0000000024,"l":0.000000002,"c":0.000000002,"v":179204596.8207851946,"t":1707480000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1707483600}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":173209605.7561888993,"t":1707487200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1707490800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":937051.381266391,"t":1707494400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1707498000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1707501600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1707505200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1707508800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1707512400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":0.0,"t":1707516000}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":0.0,"t":1707519600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000012,"c":0.0000000013,"v":878940.999158993,"t":1707523200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1707526800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1707530400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3924919.5754912309,"t":1707534000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707537600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707541200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707544800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707548400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707552000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707555600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707559200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707562800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707566400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707570000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707573600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707577200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707580800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707584400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707588000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707591600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707595200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1707598800}
+{"o":0.0000000013,"h":0.0000000019,"l":0.0000000013,"c":0.0000000019,"v":246606254.6902810335,"t":1707602400}
+{"o":0.0000000019,"h":0.0000000025,"l":0.0000000019,"c":0.0000000025,"v":24432499.6334410384,"t":1707606000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1707609600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1707613200}
+{"o":0.0000000025,"h":0.0000000047,"l":0.0000000025,"c":0.0000000034,"v":420795278.4065265059,"t":1707616800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1707620400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1707624000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1707627600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1707631200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1707634800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":11488.357247497,"t":1707638400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1707642000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":293457.652471128,"t":1707645600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1707649200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1707652800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":11580862.0339345746,"t":1707656400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1707660000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000029,"c":0.000000003,"v":106944532.6232247353,"t":1707663600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707667200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1707670800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707674400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707678000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707681600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707685200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707688800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707692400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1707696000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707699600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707703200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707706800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707710400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1707714000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1707717600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707721200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707724800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1707728400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707732000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707735600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707739200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707742800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707746400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707750000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1707753600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707757200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707760800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707764400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707768000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707771600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707775200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1707778800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1707782400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1707786000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1707789600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":36914767.1564418897,"t":1707793200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1707796800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1707800400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1707804000}
+{"o":0.0000000027,"h":0.000000003,"l":0.0000000027,"c":0.000000003,"v":29180610.5014061034,"t":1707807600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707811200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707814800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":7211163.5075226882,"t":1707818400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707822000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1707825600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1707829200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707832800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1707836400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":24988546.7236837782,"t":1707840000}
+{"o":0.0000000031,"h":0.0000000078,"l":0.0000000031,"c":0.0000000077,"v":269506427.9459587336,"t":1707843600}
+{"o":0.0000000077,"h":0.0000000082,"l":0.0000000053,"c":0.0000000053,"v":169509178.8563795984,"t":1707847200}
+{"o":0.0000000053,"h":0.0000000059,"l":0.0000000052,"c":0.0000000058,"v":47657410.2103688493,"t":1707850800}
+{"o":0.0000000058,"h":0.0000000069,"l":0.0000000058,"c":0.0000000069,"v":44704354.7856294066,"t":1707854400}
+{"o":0.0000000069,"h":0.0000000073,"l":0.0000000068,"c":0.0000000073,"v":14467291.1810278576,"t":1707858000}
+{"o":0.0000000073,"h":0.0000000093,"l":0.0000000073,"c":0.0000000093,"v":91572279.6996307671,"t":1707861600}
+{"o":0.0000000093,"h":0.0000000222,"l":0.0000000093,"c":0.0000000203,"v":139082216.8499169648,"t":1707865200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000186,"c":0.0000000198,"v":10621377.2271782998,"t":1707868800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1707872400}
+{"o":0.0000000198,"h":0.0000000246,"l":0.0000000197,"c":0.0000000225,"v":57685931.1040756181,"t":1707876000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1707879600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1707883200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1707886800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1707890400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1707894000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1707897600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1707901200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1707904800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1707908400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000143,"c":0.0000000144,"v":144827428.5564679801,"t":1707912000}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1707915600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000094,"c":0.0000000104,"v":43127610.4403190017,"t":1707919200}
+{"o":0.0000000104,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1707922800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1707926400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1707930000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000104,"v":9639858.2847307678,"t":1707933600}
+{"o":0.0000000104,"h":0.0000000115,"l":0.0000000102,"c":0.0000000114,"v":36769153.9045413584,"t":1707937200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1707940800}
+{"o":0.0000000114,"h":0.0000000117,"l":0.0000000113,"c":0.0000000114,"v":4023207.1800368219,"t":1707944400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1707948000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1707951600}
+{"o":0.0000000114,"h":0.0000000128,"l":0.0000000113,"c":0.0000000126,"v":18138386.9867223948,"t":1707955200}
+{"o":0.0000000126,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1707958800}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000126,"c":0.0000000127,"v":2506867.242921853,"t":1707962400}
+{"o":0.0000000127,"h":0.0000000127,"l":0.0000000126,"c":0.0000000127,"v":0.0,"t":1707966000}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1707969600}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000129,"v":0.0,"t":1707973200}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1707976800}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000129,"v":0.0,"t":1707980400}
+{"o":0.0000000129,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1707984000}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1707987600}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1707991200}
+{"o":0.0000000127,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1707994800}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1707998400}
+{"o":0.0000000128,"h":0.0000000129,"l":0.0000000128,"c":0.0000000128,"v":0.0,"t":1708002000}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1708005600}
+{"o":0.0000000127,"h":0.0000000131,"l":0.0000000127,"c":0.000000013,"v":0.0,"t":1708009200}
+{"o":0.000000013,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":798334.707524819,"t":1708012800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000127,"c":0.0000000128,"v":994854.313930976,"t":1708016400}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000128,"v":0.0,"t":1708020000}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000127,"c":0.0000000127,"v":0.0,"t":1708023600}
+{"o":0.0000000127,"h":0.000000013,"l":0.0000000127,"c":0.000000013,"v":2243985.0242467108,"t":1708027200}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.0000000131,"v":0.0,"t":1708030800}
+{"o":0.0000000131,"h":0.0000000132,"l":0.000000013,"c":0.0000000131,"v":0.0,"t":1708034400}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1708038000}
+{"o":0.0000000129,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1708041600}
+{"o":0.000000013,"h":0.0000000131,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1708045200}
+{"o":0.000000013,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1708048800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.0000000129,"v":0.0,"t":1708052400}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000129,"c":0.000000013,"v":0.0,"t":1708056000}
+{"o":0.000000013,"h":0.0000000157,"l":0.000000013,"c":0.0000000157,"v":35728435.7370933443,"t":1708059600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1708063200}
+{"o":0.0000000158,"h":0.0000000206,"l":0.0000000158,"c":0.0000000206,"v":47523900.4702330753,"t":1708066800}
+{"o":0.0000000206,"h":0.000000022,"l":0.0000000204,"c":0.0000000218,"v":9116893.6060293466,"t":1708070400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1708074000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000213,"c":0.0000000213,"v":927669.363438999,"t":1708077600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1708081200}
+{"o":0.0000000214,"h":0.0000000234,"l":0.0000000212,"c":0.0000000231,"v":31079179.0231822804,"t":1708084800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000192,"c":0.000000021,"v":51647057.5732491612,"t":1708088400}
+{"o":0.000000021,"h":0.0000000236,"l":0.000000021,"c":0.000000022,"v":31092557.9912079051,"t":1708092000}
+{"o":0.000000022,"h":0.0000000247,"l":0.0000000198,"c":0.0000000243,"v":42972402.4937210456,"t":1708095600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1708099200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1708102800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1708106400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1708110000}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000244,"c":0.0000000249,"v":4008695.3529723128,"t":1708113600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1708117200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1708120800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1708124400}
+{"o":0.0000000247,"h":0.0000000255,"l":0.0000000245,"c":0.0000000254,"v":39485.514668174,"t":1708128000}
+{"o":0.0000000254,"h":0.0000000326,"l":0.0000000254,"c":0.0000000324,"v":34925535.3628726825,"t":1708131600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1708135200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1708138800}
+{"o":0.0000000324,"h":0.0000000341,"l":0.0000000324,"c":0.0000000341,"v":1586188.3456516049,"t":1708142400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1708146000}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000318,"c":0.0000000319,"v":9299149.8348616138,"t":1708149600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1708153200}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1708156800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1708160400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1708164000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1708167600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1708171200}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000321,"c":0.0000000327,"v":0.0,"t":1708174800}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1708178400}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1708182000}
+{"o":0.0000000326,"h":0.0000000339,"l":0.0000000317,"c":0.0000000337,"v":12556515.2161161546,"t":1708185600}
+{"o":0.0000000337,"h":0.0000000355,"l":0.0000000334,"c":0.0000000352,"v":1420420.1008499551,"t":1708189200}
+{"o":0.0000000352,"h":0.0000000371,"l":0.0000000352,"c":0.000000037,"v":28797731.6474635527,"t":1708192800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1708196400}
+{"o":0.0000000368,"h":0.0000000385,"l":0.0000000366,"c":0.0000000382,"v":327669.363438999,"t":1708200000}
+{"o":0.0000000382,"h":0.0000000391,"l":0.0000000378,"c":0.0000000387,"v":3859489.4991409779,"t":1708203600}
+{"o":0.0000000387,"h":0.0000000403,"l":0.0000000386,"c":0.0000000403,"v":2191574.5879511009,"t":1708207200}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1708210800}
+{"o":0.0000000404,"h":0.0000000443,"l":0.0000000401,"c":0.0000000441,"v":8637116.4175975434,"t":1708214400}
+{"o":0.0000000441,"h":0.0000000457,"l":0.0000000439,"c":0.0000000454,"v":8852903.3141544145,"t":1708218000}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000409,"c":0.0000000424,"v":10819874.7795410585,"t":1708221600}
+{"o":0.0000000424,"h":0.0000000475,"l":0.0000000421,"c":0.0000000472,"v":20407461.4474261291,"t":1708225200}
+{"o":0.0000000472,"h":0.0000000563,"l":0.0000000468,"c":0.000000056,"v":6954250.4391525434,"t":1708228800}
+{"o":0.000000056,"h":0.0000001109,"l":0.0000000556,"c":0.0000001103,"v":81534403.5333267599,"t":1708232400}
+{"o":0.0000001103,"h":0.0000001489,"l":0.0000001102,"c":0.0000001482,"v":17916793.2302374393,"t":1708236000}
+{"o":0.0000001482,"h":0.0000001675,"l":0.0000001468,"c":0.0000001579,"v":12670696.2544217873,"t":1708239600}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1708243200}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001389,"c":0.000000139,"v":13953004.8797213845,"t":1708246800}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001362,"c":0.0000001392,"v":268876.507091899,"t":1708250400}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1708254000}
+{"o":0.0000001387,"h":0.0000001851,"l":0.0000001384,"c":0.0000001849,"v":17023444.6258629784,"t":1708257600}
+{"o":0.0000001849,"h":0.0000002271,"l":0.000000184,"c":0.0000001996,"v":39518683.3497778326,"t":1708261200}
+{"o":0.0000001996,"h":0.0000002114,"l":0.0000001974,"c":0.0000002053,"v":4544560.009233376,"t":1708264800}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000001959,"c":0.0000001961,"v":1621306.3662084939,"t":1708268400}
+{"o":0.0000001961,"h":0.0000001973,"l":0.0000001909,"c":0.0000001918,"v":1598100.411566084,"t":1708272000}
+{"o":0.0000001918,"h":0.0000001919,"l":0.000000042,"c":0.0000000563,"v":186665477.1730771363,"t":1708275600}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000484,"c":0.0000000489,"v":14519424.3059558589,"t":1708279200}
+{"o":0.0000000489,"h":0.0000000814,"l":0.0000000489,"c":0.0000000743,"v":51989223.2537093312,"t":1708282800}
+{"o":0.0000000743,"h":0.000000086,"l":0.0000000685,"c":0.0000000856,"v":35197051.7824630588,"t":1708286400}
+{"o":0.0000000856,"h":0.000000138,"l":0.0000000849,"c":0.0000001372,"v":25801728.3041144386,"t":1708290000}
+{"o":0.0000001372,"h":0.0000001816,"l":0.000000119,"c":0.0000001199,"v":47928185.2471567318,"t":1708293600}
+{"o":0.0000001199,"h":0.0000001954,"l":0.0000001195,"c":0.000000195,"v":26382646.228582859,"t":1708297200}
+{"o":0.000000195,"h":0.0000001953,"l":0.0000001768,"c":0.0000001794,"v":5033410.0165563617,"t":1708300800}
+{"o":0.0000001794,"h":0.0000002116,"l":0.0000001794,"c":0.0000002107,"v":8370744.3488108488,"t":1708304400}
+{"o":0.0000002107,"h":0.0000002386,"l":0.0000002053,"c":0.0000002375,"v":9630454.452081088,"t":1708308000}
+{"o":0.0000002375,"h":0.0000002398,"l":0.0000002224,"c":0.0000002235,"v":4563201.522870685,"t":1708311600}
+{"o":0.0000002235,"h":0.0000003381,"l":0.0000002224,"c":0.0000003346,"v":19416734.7760243975,"t":1708315200}
+{"o":0.0000003346,"h":0.0000004078,"l":0.0000003345,"c":0.0000003466,"v":13658927.1416711509,"t":1708318800}
+{"o":0.0000003466,"h":0.0000003786,"l":0.0000002997,"c":0.0000003013,"v":10937922.2590032611,"t":1708322400}
+{"o":0.0000003013,"h":0.0000003841,"l":0.0000002982,"c":0.0000003807,"v":11626141.077621486,"t":1708326000}
+{"o":0.0000003807,"h":0.0000003977,"l":0.0000003634,"c":0.0000003845,"v":6536692.3122665323,"t":1708329600}
+{"o":0.0000003845,"h":0.0000003846,"l":0.0000003364,"c":0.0000003628,"v":6021845.7716224501,"t":1708333200}
+{"o":0.0000003628,"h":0.0000003659,"l":0.0000003517,"c":0.0000003526,"v":1500000.0,"t":1708336800}
+{"o":0.0000003526,"h":0.0000003528,"l":0.0000002265,"c":0.000000227,"v":17090677.3284452222,"t":1708340400}
+{"o":0.000000227,"h":0.0000002297,"l":0.0000002085,"c":0.0000002143,"v":7865341.0664725658,"t":1708344000}
+{"o":0.0000002143,"h":0.0000003034,"l":0.000000209,"c":0.0000003001,"v":17022266.6484181546,"t":1708347600}
+{"o":0.0000003001,"h":0.0000003046,"l":0.0000002878,"c":0.0000002899,"v":3487634.6327633797,"t":1708351200}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002856,"c":0.0000002886,"v":0.0,"t":1708354800}
+{"o":0.0000002886,"h":0.0000003218,"l":0.0000002729,"c":0.0000002765,"v":9775524.477303829,"t":1708358400}
+{"o":0.0000002765,"h":0.0000002893,"l":0.0000002741,"c":0.000000289,"v":1673962.8964480141,"t":1708362000}
+{"o":0.000000289,"h":0.0000003501,"l":0.0000002876,"c":0.0000003498,"v":7740384.477701108,"t":1708365600}
+{"o":0.0000003498,"h":0.0000004299,"l":0.0000003488,"c":0.0000004282,"v":17738586.9518360682,"t":1708369200}
+{"o":0.0000004282,"h":0.0000004597,"l":0.0000003565,"c":0.0000003579,"v":12563783.1411702111,"t":1708372800}
+{"o":0.0000003579,"h":0.0000006752,"l":0.0000003555,"c":0.0000006663,"v":21303608.3963417411,"t":1708376400}
+{"o":0.0000006663,"h":0.0000006794,"l":0.0000002973,"c":0.0000003796,"v":54161123.0990752429,"t":1708380000}
+{"o":0.0000003796,"h":0.0000004767,"l":0.0000003119,"c":0.0000004749,"v":30362051.7820811942,"t":1708383600}
+{"o":0.0000004749,"h":0.0000005104,"l":0.0000004725,"c":0.0000005101,"v":1882339.3592077589,"t":1708387200}
+{"o":0.0000005101,"h":0.0000006681,"l":0.0000005085,"c":0.0000006621,"v":8082292.4620800605,"t":1708390800}
+{"o":0.0000006621,"h":0.000000663,"l":0.0000004192,"c":0.0000004271,"v":24652495.9550126232,"t":1708394400}
+{"o":0.0000004271,"h":0.00000044,"l":0.0000004265,"c":0.0000004385,"v":1329732.7660439131,"t":1708398000}
+{"o":0.0000004385,"h":0.0000005713,"l":0.0000004349,"c":0.0000005644,"v":14226536.617715653,"t":1708401600}
+{"o":0.0000005644,"h":0.0000005949,"l":0.0000005196,"c":0.0000005211,"v":7850803.1078391885,"t":1708405200}
+{"o":0.0000005211,"h":0.0000005635,"l":0.000000517,"c":0.0000005619,"v":4676050.0613232357,"t":1708408800}
+{"o":0.0000005619,"h":0.00000057,"l":0.0000005475,"c":0.0000005546,"v":200000.0,"t":1708412400}
+{"o":0.0000005546,"h":0.0000005649,"l":0.0000005397,"c":0.0000005555,"v":1102042.072459023,"t":1708416000}
+{"o":0.0000005555,"h":0.0000005773,"l":0.0000005545,"c":0.0000005718,"v":1284792.8351578179,"t":1708419600}
+{"o":0.0000005718,"h":0.0000006337,"l":0.0000005664,"c":0.0000006273,"v":1993056.1276709379,"t":1708423200}
+{"o":0.0000006273,"h":0.0000006759,"l":0.0000004746,"c":0.0000004766,"v":12529919.9259344563,"t":1708426800}
+{"o":0.0000004766,"h":0.0000005013,"l":0.0000004752,"c":0.0000005011,"v":1512874.4120617639,"t":1708430400}
+{"o":0.0000005011,"h":0.0000005102,"l":0.0000004939,"c":0.0000004945,"v":1432277.9863974038,"t":1708434000}
+{"o":0.0000004945,"h":0.0000005154,"l":0.0000004914,"c":0.0000005048,"v":263721.189508059,"t":1708437600}
+{"o":0.0000005048,"h":0.0000005573,"l":0.0000005042,"c":0.0000005471,"v":3627740.3158173007,"t":1708441200}
+{"o":0.0000005471,"h":0.0000006068,"l":0.0000005419,"c":0.0000006054,"v":4162697.3736458402,"t":1708444800}
+{"o":0.0000006054,"h":0.0000006828,"l":0.0000003313,"c":0.0000004094,"v":54728012.2252205312,"t":1708448400}
+{"o":0.0000004094,"h":0.0000005742,"l":0.0000004049,"c":0.0000005684,"v":23360002.5298620462,"t":1708452000}
+{"o":0.0000005684,"h":0.0000005703,"l":0.0000004758,"c":0.000000476,"v":6828306.2710480746,"t":1708455600}
+{"o":0.000000476,"h":0.0000004865,"l":0.0000004688,"c":0.0000004762,"v":2384141.2770710024,"t":1708459200}
+{"o":0.0000004762,"h":0.0000004793,"l":0.0000004749,"c":0.000000478,"v":10000.0,"t":1708462800}
+{"o":0.000000478,"h":0.0000005598,"l":0.000000471,"c":0.0000005525,"v":8889987.93874125,"t":1708466400}
+{"o":0.0000005525,"h":0.0000006275,"l":0.0000005483,"c":0.0000006184,"v":6609156.0895431293,"t":1708470000}
+{"o":0.0000006184,"h":0.0000006296,"l":0.0000005878,"c":0.0000006002,"v":6149888.9764678394,"t":1708473600}
+{"o":0.0000006002,"h":0.0000006083,"l":0.0000005577,"c":0.0000005821,"v":5441606.580813163,"t":1708477200}
+{"o":0.0000005821,"h":0.0000006952,"l":0.000000581,"c":0.0000006082,"v":11965352.1065833233,"t":1708480800}
+{"o":0.0000006082,"h":0.0000006096,"l":0.0000005945,"c":0.0000005978,"v":250559.875905483,"t":1708484400}
+{"o":0.0000005978,"h":0.0000006006,"l":0.0000005955,"c":0.0000005991,"v":0.0,"t":1708488000}
+{"o":0.0000005991,"h":0.0000006005,"l":0.000000592,"c":0.000000595,"v":14458.0,"t":1708491600}
+{"o":0.000000595,"h":0.0000006011,"l":0.0000005732,"c":0.0000005793,"v":2000564.7278640389,"t":1708495200}
+{"o":0.0000005793,"h":0.0000005864,"l":0.0000005039,"c":0.0000005128,"v":5433800.6224804111,"t":1708498800}
+{"o":0.0000005128,"h":0.000000524,"l":0.000000506,"c":0.0000005082,"v":1100008.0,"t":1708502400}
+{"o":0.0000005082,"h":0.0000005196,"l":0.0000005077,"c":0.0000005182,"v":0.0,"t":1708506000}
+{"o":0.0000005182,"h":0.0000005302,"l":0.0000005146,"c":0.0000005243,"v":4303249.2739522494,"t":1708509600}
+{"o":0.0000005243,"h":0.0000005445,"l":0.0000005224,"c":0.0000005332,"v":133278.546538992,"t":1708513200}
+{"o":0.0000005332,"h":0.0000005638,"l":0.0000005268,"c":0.0000005537,"v":2481693.5276382528,"t":1708516800}
+{"o":0.0000005537,"h":0.0000005939,"l":0.0000005449,"c":0.0000005511,"v":4287123.4735555528,"t":1708520400}
+{"o":0.0000005511,"h":0.0000006034,"l":0.0000004902,"c":0.0000005674,"v":12969279.3473498207,"t":1708524000}
+{"o":0.0000005674,"h":0.0000005694,"l":0.0000004337,"c":0.0000005305,"v":15993256.0957400855,"t":1708527600}
+{"o":0.0000005305,"h":0.0000005547,"l":0.0000005135,"c":0.0000005226,"v":3755914.5361636919,"t":1708531200}
+{"o":0.0000005226,"h":0.000000597,"l":0.0000005214,"c":0.0000005965,"v":4171224.292744576,"t":1708534800}
+{"o":0.0000005965,"h":0.0000006468,"l":0.0000005781,"c":0.0000006393,"v":5025853.7234994946,"t":1708538400}
+{"o":0.0000006393,"h":0.0000008932,"l":0.0000006021,"c":0.0000007379,"v":53487327.0926489308,"t":1708542000}
+{"o":0.0000007379,"h":0.0000008136,"l":0.0000007316,"c":0.0000007991,"v":5241167.5950067732,"t":1708545600}
+{"o":0.0000007991,"h":0.0000013727,"l":0.0000007519,"c":0.0000009317,"v":66584122.5402509272,"t":1708549200}
+{"o":0.0000009317,"h":0.0000018019,"l":0.0000009261,"c":0.0000016838,"v":59849473.9485298321,"t":1708552800}
+{"o":0.0000016838,"h":0.0000018302,"l":0.0000010184,"c":0.0000010808,"v":84236136.962888062,"t":1708556400}
+{"o":0.0000010808,"h":0.0000016143,"l":0.0000010383,"c":0.0000016131,"v":21697690.7752648294,"t":1708560000}
+{"o":0.0000016131,"h":0.0000016758,"l":0.0000014623,"c":0.0000016084,"v":9113449.2807600461,"t":1708563600}
+{"o":0.0000016084,"h":0.0000018169,"l":0.0000013059,"c":0.0000015581,"v":24006149.7116682492,"t":1708567200}
+{"o":0.0000015581,"h":0.0000017812,"l":0.0000014706,"c":0.0000015707,"v":10317799.9662397262,"t":1708570800}
+{"o":0.0000015707,"h":0.000001603,"l":0.0000014086,"c":0.0000014248,"v":4097079.2352820607,"t":1708574400}
+{"o":0.0000014248,"h":0.0000015715,"l":0.0000014139,"c":0.0000015569,"v":2588635.4002687777,"t":1708578000}
+{"o":0.0000015569,"h":0.0000017823,"l":0.0000014716,"c":0.0000016168,"v":9845383.2811108548,"t":1708581600}
+{"o":0.0000016168,"h":0.0000039823,"l":0.0000016118,"c":0.0000019115,"v":72215710.4448419958,"t":1708585200}
+{"o":0.0000019115,"h":0.0000024532,"l":0.0000018936,"c":0.0000024325,"v":11851306.50418281,"t":1708588800}
+{"o":0.0000024325,"h":0.0000032073,"l":0.0000021446,"c":0.0000026811,"v":34289988.7277570739,"t":1708592400}
+{"o":0.0000026811,"h":0.0000050584,"l":0.0000026153,"c":0.0000028788,"v":30550974.7617396638,"t":1708596000}
+{"o":0.0000028788,"h":0.0000030138,"l":0.0000022217,"c":0.0000028874,"v":12622387.6895176396,"t":1708599600}
+{"o":0.0000028874,"h":0.0000032884,"l":0.0000015502,"c":0.0000022021,"v":56853650.3879443556,"t":1708603200}
+{"o":0.0000022021,"h":0.0000040012,"l":0.0000015774,"c":0.0000023525,"v":89666471.0356932878,"t":1708606800}
+{"o":0.0000023525,"h":0.0000036166,"l":0.0000023324,"c":0.0000028611,"v":29472601.7003757805,"t":1708610400}
+{"o":0.0000028611,"h":0.0000042126,"l":0.0000025525,"c":0.0000029019,"v":39458381.0690341517,"t":1708614000}
+{"o":0.0000029019,"h":0.0000048569,"l":0.0000028193,"c":0.0000039228,"v":39422820.6849418804,"t":1708617600}
+{"o":0.0000039228,"h":0.0000052117,"l":0.0000032868,"c":0.0000041184,"v":34445615.6562158689,"t":1708621200}
+{"o":0.0000041184,"h":0.0000048952,"l":0.0000031562,"c":0.0000040671,"v":40402965.2320610657,"t":1708624800}
+{"o":0.0000040671,"h":0.0000058463,"l":0.0000040662,"c":0.0000048519,"v":35944050.4960514978,"t":1708628400}
+{"o":0.0000048519,"h":0.0000072749,"l":0.0000047726,"c":0.0000068439,"v":48957067.6826239228,"t":1708632000}
+{"o":0.0000068439,"h":0.0000081795,"l":0.0000055609,"c":0.0000065377,"v":44469854.1365575045,"t":1708635600}
+{"o":0.0000065377,"h":0.0000068945,"l":0.0000032912,"c":0.0000047312,"v":35515017.5513709411,"t":1708639200}
+{"o":0.0000047312,"h":0.0000065833,"l":0.0000046983,"c":0.0000060428,"v":14122486.8882031962,"t":1708642800}
+{"o":0.0000060428,"h":0.000006305,"l":0.0000047316,"c":0.0000054194,"v":17032156.7494364083,"t":1708646400}
+{"o":0.0000054194,"h":0.0000056427,"l":0.0000031279,"c":0.0000041805,"v":23054062.9925551116,"t":1708650000}
+{"o":0.0000041805,"h":0.0000067406,"l":0.0000041525,"c":0.0000055025,"v":24035257.7838721648,"t":1708653600}
+{"o":0.0000055025,"h":0.0000060953,"l":0.0000054072,"c":0.0000058053,"v":8351660.1014774106,"t":1708657200}
+{"o":0.0000058053,"h":0.0000058292,"l":0.000005106,"c":0.0000054035,"v":5353271.6930377055,"t":1708660800}
+{"o":0.0000054035,"h":0.0000054449,"l":0.0000050842,"c":0.0000050912,"v":1426497.536208143,"t":1708664400}
+{"o":0.0000050912,"h":0.0000052585,"l":0.0000047489,"c":0.0000052074,"v":4219297.9511561999,"t":1708668000}
+{"o":0.0000052074,"h":0.0000055307,"l":0.0000039759,"c":0.0000047689,"v":8450193.7498109024,"t":1708671600}
+{"o":0.0000047689,"h":0.0000048409,"l":0.0000035381,"c":0.0000037636,"v":9997967.3299427591,"t":1708675200}
+{"o":0.0000037636,"h":0.000004608,"l":0.0000037129,"c":0.0000039603,"v":9547370.2420114651,"t":1708678800}
+{"o":0.0000039603,"h":0.0000048423,"l":0.0000039335,"c":0.0000046737,"v":4566234.7963423645,"t":1708682400}
+{"o":0.0000046737,"h":0.0000053415,"l":0.000004556,"c":0.000004909,"v":9672783.4139274862,"t":1708686000}
+{"o":0.000004909,"h":0.0000057087,"l":0.0000048819,"c":0.0000051621,"v":5959279.3409506055,"t":1708689600}
+{"o":0.0000051621,"h":0.0000053286,"l":0.0000047425,"c":0.0000051861,"v":8011169.9825273091,"t":1708693200}
+{"o":0.0000051861,"h":0.0000069882,"l":0.0000045339,"c":0.0000055383,"v":27600532.838272009,"t":1708696800}
+{"o":0.0000055383,"h":0.0000071745,"l":0.0000051585,"c":0.000005647,"v":23411309.1158084124,"t":1708700400}
+{"o":0.000005647,"h":0.000006355,"l":0.0000052012,"c":0.0000055296,"v":9955624.425108796,"t":1708704000}
+{"o":0.0000055296,"h":0.0000055387,"l":0.0000019177,"c":0.0000028434,"v":112716791.1875243485,"t":1708707600}
+{"o":0.0000028434,"h":0.0000043039,"l":0.0000028429,"c":0.0000031906,"v":20140603.3067103066,"t":1708711200}
+{"o":0.0000031906,"h":0.0000032039,"l":0.0000002702,"c":0.0000022078,"v":242271065.5105523169,"t":1708714800}
+{"o":0.0000022078,"h":0.000003466,"l":0.0000012797,"c":0.0000025207,"v":88993404.6062393486,"t":1708718400}
+{"o":0.0000025207,"h":0.0000025359,"l":0.0000021096,"c":0.00000253,"v":13634317.8752909731,"t":1708722000}
+{"o":0.00000253,"h":0.0000040091,"l":0.0000024065,"c":0.0000028418,"v":26860046.4515348375,"t":1708725600}
+{"o":0.0000028418,"h":0.0000032374,"l":0.0000028299,"c":0.0000030031,"v":10570476.8659818731,"t":1708729200}
+{"o":0.0000030031,"h":0.0000037415,"l":0.0000029513,"c":0.0000032232,"v":8599929.862569984,"t":1708732800}
+{"o":0.0000032232,"h":0.0000035284,"l":0.0000025401,"c":0.0000027514,"v":16019643.9506639428,"t":1708736400}
+{"o":0.0000027514,"h":0.0000027981,"l":0.000002293,"c":0.0000027089,"v":8866739.6620103344,"t":1708740000}
+{"o":0.0000027089,"h":0.0000034496,"l":0.0000026027,"c":0.0000032427,"v":10947045.5667981617,"t":1708743600}
+{"o":0.0000032427,"h":0.0000042584,"l":0.0000024201,"c":0.0000032841,"v":40287159.9313203022,"t":1708747200}
+{"o":0.0000032841,"h":0.0000042077,"l":0.0000032743,"c":0.0000039572,"v":12805028.0267133843,"t":1708750800}
+{"o":0.0000039572,"h":0.00000576,"l":0.0000036817,"c":0.0000051812,"v":28488465.8737578616,"t":1708754400}
+{"o":0.0000051812,"h":0.0000057604,"l":0.0000045159,"c":0.0000051545,"v":13953293.6153057143,"t":1708758000}
+{"o":0.0000051545,"h":0.00000769,"l":0.0000050729,"c":0.0000065116,"v":33391838.3184800111,"t":1708761600}
+{"o":0.0000065116,"h":0.0000078454,"l":0.0000059062,"c":0.0000067952,"v":36672412.3414523751,"t":1708765200}
+{"o":0.0000067952,"h":0.0000076653,"l":0.000006326,"c":0.0000072092,"v":20703665.3290093839,"t":1708768800}
+{"o":0.0000072092,"h":0.0000086614,"l":0.0000060729,"c":0.0000075298,"v":48512324.6997869164,"t":1708772400}
+{"o":0.0000075298,"h":0.0000086133,"l":0.0000062597,"c":0.0000071342,"v":28493686.9746777229,"t":1708776000}
+{"o":0.0000071342,"h":0.0000081341,"l":0.0000067945,"c":0.0000078317,"v":19745963.9875444211,"t":1708779600}
+{"o":0.0000078317,"h":0.0000145083,"l":0.0000072084,"c":0.0000086338,"v":65664446.6671921685,"t":1708783200}
+{"o":0.0000086338,"h":0.000014536,"l":0.0000079825,"c":0.0000096218,"v":40017457.8055592775,"t":1708786800}
+{"o":0.0000096218,"h":0.0000213939,"l":0.0000062227,"c":0.0000139006,"v":99898262.0743278116,"t":1708790400}
+{"o":0.0000139006,"h":0.0000287532,"l":0.0000122489,"c":0.0000155839,"v":80904320.0550284982,"t":1708794000}
+{"o":0.0000155839,"h":0.0000243557,"l":0.0000151382,"c":0.0000190217,"v":59204001.5862418637,"t":1708797600}
+{"o":0.0000190217,"h":0.0000339185,"l":0.0000168519,"c":0.0000229515,"v":53328371.505498223,"t":1708801200}
+{"o":0.0000229515,"h":0.0000360531,"l":0.0000192825,"c":0.0000263356,"v":79865503.6894187927,"t":1708804800}
+{"o":0.0000263356,"h":0.0000407131,"l":0.0000208037,"c":0.0000236712,"v":57965673.5817285031,"t":1708808400}
+{"o":0.0000236712,"h":0.0000355954,"l":0.000022603,"c":0.0000267179,"v":30909002.8811378516,"t":1708812000}
+{"o":0.0000267179,"h":0.0000296156,"l":0.0000197388,"c":0.0000212875,"v":27390164.5210830308,"t":1708815600}
+{"o":0.0000212875,"h":0.0000285963,"l":0.0000194969,"c":0.0000208851,"v":27126672.9918768033,"t":1708819200}
+{"o":0.0000208851,"h":0.0000293847,"l":0.0000084494,"c":0.0000273498,"v":71857321.7837191224,"t":1708822800}
+{"o":0.0000273498,"h":0.0000409815,"l":0.000027164,"c":0.0000345932,"v":46158299.8446483612,"t":1708826400}
+{"o":0.0000345932,"h":0.0000386117,"l":0.0000279892,"c":0.0000323617,"v":23374505.8109913729,"t":1708830000}
+{"o":0.0000323617,"h":0.0000677157,"l":0.0000246131,"c":0.0000379959,"v":62544882.631593585,"t":1708833600}
+{"o":0.0000379959,"h":0.000063298,"l":0.0000376001,"c":0.0000449142,"v":43064019.6024321467,"t":1708837200}
+{"o":0.0000449142,"h":0.0000665298,"l":0.0000438035,"c":0.0000520917,"v":48143084.9003312737,"t":1708840800}
+{"o":0.0000520917,"h":0.0000575347,"l":0.0000454814,"c":0.0000497324,"v":21338045.4088858739,"t":1708844400}
+{"o":0.0000497324,"h":0.0000631785,"l":0.0000419097,"c":0.0000543115,"v":25351115.0377674326,"t":1708848000}
+{"o":0.0000543115,"h":0.0000651051,"l":0.0000517962,"c":0.0000588628,"v":20014248.4614858255,"t":1708851600}
+{"o":0.0000588628,"h":0.0000707206,"l":0.000049408,"c":0.0000603465,"v":16315508.8102818597,"t":1708855200}
+{"o":0.0000603465,"h":0.000136809,"l":0.0000597349,"c":0.0000952566,"v":31735125.9628990591,"t":1708858800}
+{"o":0.0000952566,"h":0.0000957377,"l":0.0000547933,"c":0.000074816,"v":35720101.3911512494,"t":1708862400}
+{"o":0.000074816,"h":0.0000771377,"l":0.0000521153,"c":0.0000559858,"v":53304699.2401186079,"t":1708866000}
+{"o":0.0000559858,"h":0.0001296713,"l":0.0000472408,"c":0.0000761349,"v":54532168.6875255257,"t":1708869600}
+{"o":0.0000761349,"h":0.0000963971,"l":0.0000531036,"c":0.0000583304,"v":23769335.8952494338,"t":1708873200}
+{"o":0.0000583304,"h":0.0000788341,"l":0.0000578428,"c":0.0000628031,"v":16855489.5160601065,"t":1708876800}
+{"o":0.0000628031,"h":0.0000800449,"l":0.0000483126,"c":0.0000541934,"v":40637070.1473450288,"t":1708880400}
+{"o":0.0000541934,"h":0.000057713,"l":0.0000312491,"c":0.0000325866,"v":89886966.2958358824,"t":1708884000}
+{"o":0.0000325866,"h":0.0000601419,"l":0.0000318082,"c":0.0000468763,"v":57729501.0415949523,"t":1708887600}
+{"o":0.0000468763,"h":0.0000969148,"l":0.0000190248,"c":0.0000235707,"v":155593461.0714764595,"t":1708891200}
+{"o":0.0000235707,"h":0.0000328791,"l":0.0000228895,"c":0.0000280721,"v":54052163.3130446523,"t":1708894800}
+{"o":0.0000280721,"h":0.0000387547,"l":0.0000238148,"c":0.0000271329,"v":50710900.5486291498,"t":1708898400}
+{"o":0.0000271329,"h":0.0000297589,"l":0.0000107243,"c":0.0000145441,"v":96730982.2595986873,"t":1708902000}
+{"o":0.0000145441,"h":0.0000284268,"l":0.0000116653,"c":0.0000218437,"v":110046121.8408372104,"t":1708905600}
+{"o":0.0000218437,"h":0.0000401972,"l":0.000015526,"c":0.000021994,"v":69903439.1515795738,"t":1708909200}
+{"o":0.000021994,"h":0.0000252627,"l":0.0000149177,"c":0.0000180346,"v":34309918.5116735399,"t":1708912800}
+{"o":0.0000180346,"h":0.0000219201,"l":0.0000130995,"c":0.0000167213,"v":54893801.497966364,"t":1708916400}
+{"o":0.0000167213,"h":0.0000206445,"l":0.0000145547,"c":0.0000161205,"v":30369735.1053983346,"t":1708920000}
+{"o":0.0000161205,"h":0.0000249717,"l":0.0000159797,"c":0.0000220296,"v":19344834.6855904385,"t":1708923600}
+{"o":0.0000220296,"h":0.0000277969,"l":0.0000187947,"c":0.0000200576,"v":17703252.1932507306,"t":1708927200}
+{"o":0.0000200576,"h":0.0000251709,"l":0.000019174,"c":0.0000237338,"v":11788931.0254147202,"t":1708930800}
+{"o":0.0000237338,"h":0.0000315454,"l":0.0000235356,"c":0.0000262131,"v":19974123.6458501667,"t":1708934400}
+{"o":0.0000262131,"h":0.0000288032,"l":0.0000218582,"c":0.0000250593,"v":12033519.6334175132,"t":1708938000}
+{"o":0.0000250593,"h":0.0000342194,"l":0.0000243244,"c":0.0000292958,"v":16899567.1783849746,"t":1708941600}
+{"o":0.0000292958,"h":0.0000326544,"l":0.0000251722,"c":0.0000304544,"v":17243368.9028128199,"t":1708945200}
+{"o":0.0000304544,"h":0.0000312058,"l":0.0000179723,"c":0.0000193888,"v":51996054.680813998,"t":1708948800}
+{"o":0.0000193888,"h":0.0000217394,"l":0.0000184774,"c":0.0000196227,"v":26201209.3190736957,"t":1708952400}
+{"o":0.0000196227,"h":0.0000335941,"l":0.0000182004,"c":0.0000210551,"v":70478200.1534597278,"t":1708956000}
+{"o":0.0000210551,"h":0.0000249285,"l":0.0000148172,"c":0.0000155882,"v":57141011.1823154911,"t":1708959600}
+{"o":0.0000155882,"h":0.0000181446,"l":0.0000088655,"c":0.0000135649,"v":155307611.2584963739,"t":1708963200}
+{"o":0.0000135649,"h":0.0000145239,"l":0.0000114368,"c":0.0000134519,"v":26360643.1057068706,"t":1708966800}
+{"o":0.0000134519,"h":0.0000242669,"l":0.000013206,"c":0.0000185852,"v":59656230.8291862607,"t":1708970400}
+{"o":0.0000185852,"h":0.000024341,"l":0.0000107856,"c":0.0000168508,"v":83534463.4193172306,"t":1708974000}
+{"o":0.0000168508,"h":0.0000181189,"l":0.0000143508,"c":0.0000148282,"v":18924895.3046908416,"t":1708977600}
+{"o":0.0000148282,"h":0.0000152927,"l":0.000010445,"c":0.0000113503,"v":53788138.2088097334,"t":1708981200}
+{"o":0.0000113503,"h":0.0000174419,"l":0.0000109342,"c":0.00001314,"v":30294450.5963116959,"t":1708984800}
+{"o":0.00001314,"h":0.0000131788,"l":0.0000093755,"c":0.0000100972,"v":47005142.1841436774,"t":1708988400}
+{"o":0.0000100972,"h":0.0000142442,"l":0.0000098354,"c":0.000012558,"v":26122065.1914690621,"t":1708992000}
+{"o":0.000012558,"h":0.0000154099,"l":0.0000120299,"c":0.0000149375,"v":18713087.671140328,"t":1708995600}
+{"o":0.0000149375,"h":0.0000150829,"l":0.0000119727,"c":0.0000122538,"v":10649635.3291147854,"t":1708999200}
+{"o":0.0000122538,"h":0.0000146095,"l":0.0000116481,"c":0.0000137675,"v":9207431.9998020306,"t":1709002800}
+{"o":0.0000137675,"h":0.0000187418,"l":0.0000137182,"c":0.0000182242,"v":11016469.4892652202,"t":1709006400}
+{"o":0.0000182242,"h":0.0000192871,"l":0.0000160945,"c":0.0000165576,"v":6098889.3224243503,"t":1709010000}
+{"o":0.0000165576,"h":0.0000175307,"l":0.0000139512,"c":0.0000149413,"v":8087204.3388257036,"t":1709013600}
+{"o":0.0000149413,"h":0.0000170699,"l":0.0000149191,"c":0.0000160261,"v":3059165.2877965923,"t":1709017200}
+{"o":0.0000160261,"h":0.0000161687,"l":0.0000123231,"c":0.0000129926,"v":7417399.1577059766,"t":1709020800}
+{"o":0.0000129926,"h":0.0000144601,"l":0.000012481,"c":0.0000133464,"v":11247166.1128424257,"t":1709024400}
+{"o":0.0000133464,"h":0.0000148721,"l":0.0000128349,"c":0.0000139119,"v":4589205.7593664173,"t":1709028000}
+{"o":0.0000139119,"h":0.0000141567,"l":0.0000130315,"c":0.0000132571,"v":3881184.3839772558,"t":1709031600}
+{"o":0.0000132571,"h":0.0000139543,"l":0.0000127749,"c":0.0000130383,"v":6753584.5006923135,"t":1709035200}
+{"o":0.0000130383,"h":0.0000146679,"l":0.0000123796,"c":0.00001313,"v":7557634.8893283801,"t":1709038800}
+{"o":0.00001313,"h":0.0000185332,"l":0.000012812,"c":0.0000181892,"v":20093676.582564529,"t":1709042400}
+{"o":0.0000181892,"h":0.0001067767,"l":0.000008579,"c":0.000012359,"v":122213143.3823630959,"t":1709046000}
+{"o":0.000012359,"h":0.0000148249,"l":0.0000098435,"c":0.0000109237,"v":60011050.4254650995,"t":1709049600}
+{"o":0.0000109237,"h":0.0000121254,"l":0.0000106356,"c":0.0000117559,"v":19048486.9474899024,"t":1709053200}
+{"o":0.0000117559,"h":0.000015794,"l":0.0000113925,"c":0.0000155067,"v":21096298.4110843278,"t":1709056800}
+{"o":0.0000155067,"h":0.0000159946,"l":0.0000133649,"c":0.0000144979,"v":14113307.425971726,"t":1709060400}
+{"o":0.0000144979,"h":0.0000146039,"l":0.0000106551,"c":0.0000135908,"v":28691154.8545820862,"t":1709064000}
+{"o":0.0000135908,"h":0.0000139814,"l":0.0000115029,"c":0.0000132167,"v":14616925.0217635296,"t":1709067600}
+{"o":0.0000132167,"h":0.0000142989,"l":0.0000116508,"c":0.0000117558,"v":6278723.1780269602,"t":1709071200}
+{"o":0.0000117558,"h":0.0000124358,"l":0.0000114328,"c":0.0000116323,"v":8034025.7980475277,"t":1709074800}
+{"o":0.0000116323,"h":0.0000125518,"l":0.0000104735,"c":0.0000106795,"v":10060519.4647865891,"t":1709078400}
+{"o":0.0000106795,"h":0.0000120669,"l":0.0000096687,"c":0.0000106117,"v":13540011.775700368,"t":1709082000}
+{"o":0.0000106117,"h":0.0000122616,"l":0.0000095496,"c":0.0000104548,"v":11657816.1909204274,"t":1709085600}
+{"o":0.0000104548,"h":0.0000119355,"l":0.0000100506,"c":0.0000113678,"v":12560508.9510071706,"t":1709089200}
+{"o":0.0000113678,"h":0.0000132788,"l":0.0000103067,"c":0.0000130484,"v":11372004.8522615768,"t":1709092800}
+{"o":0.0000130484,"h":0.0000135928,"l":0.0000104732,"c":0.0000114017,"v":13049337.1531016845,"t":1709096400}
+{"o":0.0000114017,"h":0.0000154633,"l":0.000010971,"c":0.0000117114,"v":9578225.487076845,"t":1709100000}
+{"o":0.0000117114,"h":0.0000136202,"l":0.0000104764,"c":0.0000108901,"v":7847947.4799550688,"t":1709103600}
+{"o":0.0000108901,"h":0.0000112463,"l":0.0000105634,"c":0.0000109498,"v":1750327.8827230122,"t":1709107200}
+{"o":0.0000109498,"h":0.0000113002,"l":0.0000104374,"c":0.0000104987,"v":2564450.8653780189,"t":1709110800}
+{"o":0.0000104987,"h":0.0000110659,"l":0.000009634,"c":0.0000106469,"v":4938114.8630386675,"t":1709114400}
+{"o":0.0000106469,"h":0.0000110107,"l":0.0000091753,"c":0.0000095572,"v":8645699.1592883393,"t":1709118000}
+{"o":0.0000095572,"h":0.0000121602,"l":0.0000094696,"c":0.0000119828,"v":8708185.5685041118,"t":1709121600}
+{"o":0.0000119828,"h":0.0000120291,"l":0.0000106225,"c":0.0000109503,"v":3214353.6189289074,"t":1709125200}
+{"o":0.0000109503,"h":0.0000113556,"l":0.000009741,"c":0.0000104621,"v":5428830.5285488917,"t":1709128800}
+{"o":0.0000104621,"h":0.0000108507,"l":0.0000089455,"c":0.0000101157,"v":13689021.3628659435,"t":1709132400}
+{"o":0.0000101157,"h":0.0000101883,"l":0.0000070853,"c":0.0000082857,"v":48074228.2189857438,"t":1709136000}
+{"o":0.0000082857,"h":0.000012419,"l":0.0000063708,"c":0.0000071397,"v":94330403.8278310597,"t":1709139600}
+{"o":0.0000071397,"h":0.0000079894,"l":0.0000010445,"c":0.0000064581,"v":1127882519.1736733913,"t":1709143200}
+{"o":0.0000064581,"h":0.0000066181,"l":0.0000046286,"c":0.0000058588,"v":42116265.0800623,"t":1709146800}
+{"o":0.0000058588,"h":0.0000059813,"l":0.0000027671,"c":0.0000038387,"v":203231503.6271236539,"t":1709150400}
+{"o":0.0000038387,"h":0.000004701,"l":0.0000033762,"c":0.0000041738,"v":78712161.7023053914,"t":1709154000}
+{"o":0.0000041738,"h":0.000006627,"l":0.0000038965,"c":0.0000063344,"v":52725393.9319155514,"t":1709157600}
+{"o":0.0000063344,"h":0.0000071666,"l":0.0000057968,"c":0.000006973,"v":12350723.1225155368,"t":1709161200}
+{"o":0.000006973,"h":0.0000122468,"l":0.0000066829,"c":0.0000108364,"v":45403631.7839806527,"t":1709164800}
+{"o":0.0000108364,"h":0.000011912,"l":0.0000092127,"c":0.000010531,"v":21055357.1020526774,"t":1709168400}
+{"o":0.000010531,"h":0.0000107306,"l":0.0000084736,"c":0.0000087697,"v":14097795.4266093671,"t":1709172000}
+{"o":0.0000087697,"h":0.0000101298,"l":0.0000072581,"c":0.0000074497,"v":22563277.3748927116,"t":1709175600}
+{"o":0.0000074497,"h":0.0000080563,"l":0.0000065226,"c":0.0000071322,"v":35182092.8263180703,"t":1709179200}
+{"o":0.0000071322,"h":0.0000073709,"l":0.0000064526,"c":0.0000069212,"v":9290022.9864116758,"t":1709182800}
+{"o":0.0000069212,"h":0.0000070836,"l":0.0000062445,"c":0.0000068819,"v":6685069.9129326753,"t":1709186400}
+{"o":0.0000068819,"h":0.0000069747,"l":0.0000045422,"c":0.0000052934,"v":41065834.6640146673,"t":1709190000}
+{"o":0.0000052934,"h":0.0000061761,"l":0.0000048235,"c":0.0000058185,"v":12177623.9014540091,"t":1709193600}
+{"o":0.0000058185,"h":0.0000060758,"l":0.000005062,"c":0.000005277,"v":11613418.3637536466,"t":1709197200}
+{"o":0.000005277,"h":0.0000059345,"l":0.0000052715,"c":0.000005829,"v":5742321.0750203198,"t":1709200800}
+{"o":0.000005829,"h":0.000010712,"l":0.0000057379,"c":0.0000066302,"v":31602232.412658453,"t":1709204400}
+{"o":0.0000066302,"h":0.0000067657,"l":0.0000058088,"c":0.0000060208,"v":6468953.7576916469,"t":1709208000}
+{"o":0.0000060208,"h":0.0000090683,"l":0.0000056807,"c":0.0000057755,"v":15850481.8999748416,"t":1709211600}
+{"o":0.0000057755,"h":0.0000058563,"l":0.0000049855,"c":0.0000055953,"v":10207996.8882393576,"t":1709215200}
+{"o":0.0000055953,"h":0.000006618,"l":0.0000050503,"c":0.0000062242,"v":11984900.9074804895,"t":1709218800}
+{"o":0.0000062242,"h":0.0000071034,"l":0.0000057933,"c":0.0000061755,"v":7522259.0515973605,"t":1709222400}
+{"o":0.0000061755,"h":0.0000066333,"l":0.0000056967,"c":0.0000059429,"v":4866475.3573867055,"t":1709226000}
+{"o":0.0000059429,"h":0.0000061686,"l":0.0000055643,"c":0.0000057826,"v":4614152.9417734947,"t":1709229600}
+{"o":0.0000057826,"h":0.0000074584,"l":0.0000056563,"c":0.0000065635,"v":13989121.7919059303,"t":1709233200}
+{"o":0.0000065635,"h":0.0000065718,"l":0.0000059816,"c":0.0000060684,"v":8473707.8753282782,"t":1709236800}
+{"o":0.0000060684,"h":0.0000070605,"l":0.0000057307,"c":0.0000058721,"v":9887325.6695277523,"t":1709240400}
+{"o":0.0000058721,"h":0.0000074555,"l":0.000005841,"c":0.0000073404,"v":18354531.3652701601,"t":1709244000}
+{"o":0.0000073404,"h":0.0000088145,"l":0.0000067774,"c":0.0000070481,"v":18205467.4507365152,"t":1709247600}
+{"o":0.0000070481,"h":0.0000076493,"l":0.000005818,"c":0.0000068943,"v":28487468.3755975179,"t":1709251200}
+{"o":0.0000068943,"h":0.0000077661,"l":0.0000054102,"c":0.0000070394,"v":19258479.7158093154,"t":1709254800}
+{"o":0.0000070394,"h":0.0000084646,"l":0.0000069027,"c":0.0000083615,"v":5743724.1542283446,"t":1709258400}
+{"o":0.0000083615,"h":0.0000098408,"l":0.0000058822,"c":0.0000072535,"v":35374988.7318559736,"t":1709262000}
+{"o":0.0000072535,"h":0.0000072624,"l":0.0000058476,"c":0.0000063647,"v":8982621.5539944712,"t":1709265600}
+{"o":0.0000063647,"h":0.0000065892,"l":0.0000057256,"c":0.0000060922,"v":8670860.3216103334,"t":1709269200}
+{"o":0.0000060922,"h":0.0000064497,"l":0.0000055634,"c":0.0000060039,"v":9016559.1969086975,"t":1709272800}
+{"o":0.0000060039,"h":0.000007715,"l":0.0000041264,"c":0.0000058655,"v":74482919.573513791,"t":1709276400}
+{"o":0.0000058655,"h":0.000006347,"l":0.0000055578,"c":0.0000058119,"v":11756861.3468116764,"t":1709280000}
+{"o":0.0000058119,"h":0.0000067476,"l":0.0000050001,"c":0.0000055632,"v":22350782.4711281471,"t":1709283600}
+{"o":0.0000055632,"h":0.0000058769,"l":0.0000055234,"c":0.0000057703,"v":2777734.0318118148,"t":1709287200}
+{"o":0.0000057703,"h":0.0000058006,"l":0.000005117,"c":0.0000055711,"v":4902669.5604380323,"t":1709290800}
+{"o":0.0000055711,"h":0.0000062435,"l":0.0000049838,"c":0.0000060128,"v":16924096.0021446683,"t":1709294400}
+{"o":0.0000060128,"h":0.0000080469,"l":0.0000057856,"c":0.0000060173,"v":32769257.0078992769,"t":1709298000}
+{"o":0.0000060173,"h":0.000007799,"l":0.0000060141,"c":0.000006642,"v":13815929.4010371249,"t":1709301600}
+{"o":0.000006642,"h":0.0000077259,"l":0.0000056856,"c":0.0000065503,"v":22143379.6969975904,"t":1709305200}
+{"o":0.0000065503,"h":0.0000075481,"l":0.0000061955,"c":0.0000067639,"v":12979813.0791983586,"t":1709308800}
+{"o":0.0000067639,"h":0.0000072045,"l":0.0000064457,"c":0.0000065411,"v":6694001.2407185715,"t":1709312400}
+{"o":0.0000065411,"h":0.0000072527,"l":0.0000062678,"c":0.0000070292,"v":8694008.3058285601,"t":1709316000}
+{"o":0.0000070292,"h":0.0000123839,"l":0.0000070066,"c":0.0000111693,"v":63581775.2036092728,"t":1709319600}
+{"o":0.0000111693,"h":0.0000147842,"l":0.0000107213,"c":0.0000111139,"v":31851268.4314794801,"t":1709323200}
+{"o":0.0000111139,"h":0.0000127749,"l":0.0000094063,"c":0.0000120454,"v":34579828.7406545728,"t":1709326800}
+{"o":0.0000120454,"h":0.0000135743,"l":0.0000106913,"c":0.0000124736,"v":20186208.6351357661,"t":1709330400}
+{"o":0.0000124736,"h":0.000013113,"l":0.0000086392,"c":0.0000090718,"v":18703703.9338776991,"t":1709334000}
+{"o":0.0000090718,"h":0.0000113564,"l":0.0000089299,"c":0.0000106527,"v":19696479.1514871195,"t":1709337600}
+{"o":0.0000106527,"h":0.0000109175,"l":0.0000091938,"c":0.0000095342,"v":13837769.3394203112,"t":1709341200}
+{"o":0.0000095342,"h":0.0000107002,"l":0.0000092568,"c":0.000009937,"v":8362011.0106965639,"t":1709344800}
+{"o":0.000009937,"h":0.0000171749,"l":0.0000094606,"c":0.0000095586,"v":55676716.8237765506,"t":1709348400}
+{"o":0.0000095586,"h":0.0000175013,"l":0.0000095133,"c":0.0000106679,"v":14618026.0877092518,"t":1709352000}
+{"o":0.0000106679,"h":0.0000116818,"l":0.0000103309,"c":0.0000107326,"v":7780868.7191421622,"t":1709355600}
+{"o":0.0000107326,"h":0.0000112383,"l":0.0000101721,"c":0.0000111337,"v":4785686.1651708847,"t":1709359200}
+{"o":0.0000111337,"h":0.000011799,"l":0.0000105816,"c":0.0000112758,"v":4003412.7662812942,"t":1709362800}
+{"o":0.0000112758,"h":0.0000152847,"l":0.0000109997,"c":0.0000127167,"v":8058254.5170451198,"t":1709366400}
+{"o":0.0000127167,"h":0.0000160343,"l":0.0000124858,"c":0.0000136646,"v":23359190.4220134318,"t":1709370000}
+{"o":0.0000136646,"h":0.0000163461,"l":0.0000135153,"c":0.0000155345,"v":11751139.9972396623,"t":1709373600}
+{"o":0.0000155345,"h":0.0000871196,"l":0.0000073556,"c":0.0000133871,"v":177175156.3570303917,"t":1709377200}
+{"o":0.0000133871,"h":0.0000156628,"l":0.0000126548,"c":0.0000137494,"v":10732064.4057229981,"t":1709380800}
+{"o":0.0000137494,"h":0.0000141522,"l":0.0000125533,"c":0.0000132689,"v":6588560.7633019853,"t":1709384400}
+{"o":0.0000132689,"h":0.0000163437,"l":0.0000130992,"c":0.0000152546,"v":9641177.8578190878,"t":1709388000}
+{"o":0.0000152546,"h":0.0000157006,"l":0.0000136917,"c":0.0000144205,"v":10340408.137835918,"t":1709391600}
+{"o":0.0000144205,"h":0.0000155949,"l":0.0000129449,"c":0.0000130957,"v":7961679.9244753839,"t":1709395200}
+{"o":0.0000130957,"h":0.000014761,"l":0.0000116854,"c":0.0000133403,"v":18511499.9138269797,"t":1709398800}
+{"o":0.0000133403,"h":0.0000156787,"l":0.000013092,"c":0.000014065,"v":12429627.5080118719,"t":1709402400}
+{"o":0.000014065,"h":0.0000155652,"l":0.0000133035,"c":0.0000139503,"v":7904317.6722947676,"t":1709406000}
+{"o":0.0000139503,"h":0.0000150407,"l":0.0000117319,"c":0.000013043,"v":18723063.8130555004,"t":1709409600}
+{"o":0.000013043,"h":0.000013825,"l":0.0000111258,"c":0.0000126218,"v":17087251.8046822622,"t":1709413200}
+{"o":0.0000126218,"h":0.0000133145,"l":0.0000119574,"c":0.0000120832,"v":2873174.5566889131,"t":1709416800}
+{"o":0.0000120832,"h":0.0000156488,"l":0.0000115174,"c":0.0000133136,"v":14758450.9043430984,"t":1709420400}
+{"o":0.0000133136,"h":0.000013909,"l":0.0000121948,"c":0.0000123309,"v":3684328.3336061938,"t":1709424000}
+{"o":0.0000123309,"h":0.0000146516,"l":0.0000117874,"c":0.0000143704,"v":10068561.5601684283,"t":1709427600}
+{"o":0.0000143704,"h":0.0000155439,"l":0.0000134,"c":0.0000144123,"v":7185751.7965967292,"t":1709431200}
+{"o":0.0000144123,"h":0.0000151772,"l":0.0000139155,"c":0.0000140114,"v":5834412.8269261308,"t":1709434800}
+{"o":0.0000140114,"h":0.0000184236,"l":0.0000137713,"c":0.0000169533,"v":15322687.2017555088,"t":1709438400}
+{"o":0.0000169533,"h":0.0000181312,"l":0.0000148841,"c":0.0000149913,"v":7540901.1528929351,"t":1709442000}
+{"o":0.0000149913,"h":0.0000168178,"l":0.0000148161,"c":0.0000151056,"v":3757632.0117253526,"t":1709445600}
+{"o":0.0000151056,"h":0.0000184138,"l":0.0000150692,"c":0.0000163284,"v":11363153.261100553,"t":1709449200}
+{"o":0.0000163284,"h":0.0000175921,"l":0.000015333,"c":0.0000165219,"v":6593451.6331561971,"t":1709452800}
+{"o":0.0000165219,"h":0.0000181213,"l":0.0000157404,"c":0.0000169372,"v":4702035.8011667784,"t":1709456400}
+{"o":0.0000169372,"h":0.0000258531,"l":0.0000162506,"c":0.0000250396,"v":17351217.8366725221,"t":1709460000}
+{"o":0.0000250396,"h":0.0000253112,"l":0.0000178758,"c":0.000022606,"v":25122043.0158117414,"t":1709463600}
+{"o":0.000022606,"h":0.0000492557,"l":0.0000215013,"c":0.000022018,"v":25448218.4542869106,"t":1709467200}
+{"o":0.000022018,"h":0.000024498,"l":0.0000182463,"c":0.0000212817,"v":18233588.2176328674,"t":1709470800}
+{"o":0.0000212817,"h":0.0000241401,"l":0.0000197267,"c":0.0000202656,"v":11896289.6861722209,"t":1709474400}
+{"o":0.0000202656,"h":0.0000244642,"l":0.0000200091,"c":0.0000221065,"v":8658578.7063086405,"t":1709478000}
+{"o":0.0000221065,"h":0.0000227887,"l":0.0000211181,"c":0.0000213415,"v":3318320.116536275,"t":1709481600}
+{"o":0.0000213415,"h":0.00002225,"l":0.0000195967,"c":0.0000208927,"v":5504806.8082263432,"t":1709485200}
+{"o":0.0000208927,"h":0.0000211618,"l":0.000018343,"c":0.0000206568,"v":8356176.7060527969,"t":1709488800}
+{"o":0.0000206568,"h":0.0000209016,"l":0.0000194146,"c":0.0000196189,"v":8226293.913532964,"t":1709492400}
+{"o":0.0000196189,"h":0.0000200335,"l":0.0000160194,"c":0.0000179143,"v":12721782.6843308974,"t":1709496000}
+{"o":0.0000179143,"h":0.0000189119,"l":0.0000127625,"c":0.000016313,"v":21322642.1265862398,"t":1709499600}
+{"o":0.000016313,"h":0.0000167667,"l":0.0000154721,"c":0.0000162323,"v":7573206.2423008112,"t":1709503200}
+{"o":0.0000162323,"h":0.0000205535,"l":0.0000156242,"c":0.0000179708,"v":9740101.2738169841,"t":1709506800}
+{"o":0.0000179708,"h":0.0000225908,"l":0.0000145812,"c":0.0000152059,"v":20924183.5333436094,"t":1709510400}
+{"o":0.0000152059,"h":0.0000160734,"l":0.0000132265,"c":0.0000147287,"v":10392529.030169256,"t":1709514000}
+{"o":0.0000147287,"h":0.0000155922,"l":0.0000127804,"c":0.0000138919,"v":17219183.2770839557,"t":1709517600}
+{"o":0.0000138919,"h":0.000015309,"l":0.0000113414,"c":0.0000119959,"v":20712783.1337071843,"t":1709521200}
+{"o":0.0000119959,"h":0.0000126304,"l":0.000010847,"c":0.0000116048,"v":11826508.8899269681,"t":1709524800}
+{"o":0.0000116048,"h":0.0000162801,"l":0.0000113764,"c":0.00001406,"v":15176883.9554384854,"t":1709528400}
+{"o":0.00001406,"h":0.0000150153,"l":0.0000134864,"c":0.0000149462,"v":3665842.401044176,"t":1709532000}
+{"o":0.0000149462,"h":0.0000152054,"l":0.0000144334,"c":0.0000145281,"v":1911740.5756749865,"t":1709535600}
+{"o":0.0000145281,"h":0.0000184125,"l":0.0000141725,"c":0.0000153451,"v":8233392.0652066665,"t":1709539200}
+{"o":0.0000153451,"h":0.0000176952,"l":0.0000149957,"c":0.000015534,"v":4947404.9538112888,"t":1709542800}
+{"o":0.000015534,"h":0.0000190301,"l":0.0000150776,"c":0.0000156627,"v":24117669.7828001007,"t":1709546400}
+{"o":0.0000156627,"h":0.0000184156,"l":0.0000135773,"c":0.0000156314,"v":14127555.2789720707,"t":1709550000}
+{"o":0.0000156314,"h":0.0000164207,"l":0.0000147614,"c":0.0000161074,"v":4727710.1920444164,"t":1709553600}
+{"o":0.0000161074,"h":0.0000166467,"l":0.0000127727,"c":0.0000130361,"v":6296145.0539981276,"t":1709557200}
+{"o":0.0000130361,"h":0.0000155173,"l":0.0000128827,"c":0.0000149557,"v":4710739.3993517365,"t":1709560800}
+{"o":0.0000149557,"h":0.0000156215,"l":0.0000144796,"c":0.0000153116,"v":4818959.7314175945,"t":1709564400}
+{"o":0.0000153116,"h":0.0000161645,"l":0.0000138793,"c":0.0000142405,"v":7007621.4456583243,"t":1709568000}
+{"o":0.0000142405,"h":0.0000153969,"l":0.0000121068,"c":0.0000145284,"v":22727130.6969212331,"t":1709571600}
+{"o":0.0000145284,"h":0.0000165732,"l":0.0000136835,"c":0.0000152825,"v":11498600.4985473994,"t":1709575200}
+{"o":0.0000152825,"h":0.0000159658,"l":0.0000144841,"c":0.0000149379,"v":5318143.4467201587,"t":1709578800}
+{"o":0.0000149379,"h":0.0000153429,"l":0.0000144663,"c":0.0000145046,"v":4199901.3636852344,"t":1709582400}
+{"o":0.0000145046,"h":0.0000148056,"l":0.0000126249,"c":0.0000139308,"v":5763263.9265910368,"t":1709586000}
+{"o":0.0000139308,"h":0.0000149295,"l":0.0000121706,"c":0.0000128059,"v":15082237.0792503525,"t":1709589600}
+{"o":0.0000128059,"h":0.0000136874,"l":0.000009244,"c":0.0000127808,"v":46106264.9182701781,"t":1709593200}
+{"o":0.0000127808,"h":0.0000142488,"l":0.0000114495,"c":0.0000138068,"v":11614149.5001460332,"t":1709596800}
+{"o":0.0000138068,"h":0.0000142293,"l":0.0000125528,"c":0.0000139313,"v":7978059.4579161424,"t":1709600400}
+{"o":0.0000139313,"h":0.0000144135,"l":0.0000133596,"c":0.0000136074,"v":2066817.0126654198,"t":1709604000}
+{"o":0.0000136074,"h":0.0000136826,"l":0.0000093062,"c":0.0000101287,"v":34839350.8167419657,"t":1709607600}
+{"o":0.0000101287,"h":0.0000106955,"l":0.0000079617,"c":0.0000096696,"v":40998128.2271626517,"t":1709611200}
+{"o":0.0000096696,"h":0.0000098875,"l":0.0000083587,"c":0.0000094222,"v":14299170.4827935956,"t":1709614800}
+{"o":0.0000094222,"h":0.0000113121,"l":0.0000089537,"c":0.0000110912,"v":20489772.7635759227,"t":1709618400}
+{"o":0.0000110912,"h":0.0000131113,"l":0.0000110612,"c":0.0000123503,"v":7626708.2104413994,"t":1709622000}
+{"o":0.0000123503,"h":0.0000131866,"l":0.0000120102,"c":0.0000122921,"v":6594872.6394751007,"t":1709625600}
+{"o":0.0000122921,"h":0.0000123727,"l":0.0000113819,"c":0.000011903,"v":3313333.8704484073,"t":1709629200}
+{"o":0.000011903,"h":0.0000120401,"l":0.0000088606,"c":0.000009095,"v":13195505.6530750822,"t":1709632800}
+{"o":0.000009095,"h":0.0000104146,"l":0.0000090521,"c":0.0000102137,"v":12697638.6149127092,"t":1709636400}
+{"o":0.0000102137,"h":0.0000114088,"l":0.000009823,"c":0.0000105957,"v":9149410.1518972702,"t":1709640000}
+{"o":0.0000105957,"h":0.0000114143,"l":0.0000105268,"c":0.0000111498,"v":4278861.3971367683,"t":1709643600}
+{"o":0.0000111498,"h":0.0000116976,"l":0.0000095884,"c":0.0000103458,"v":4983207.6864334634,"t":1709647200}
+{"o":0.0000103458,"h":0.0000105501,"l":0.0000071571,"c":0.0000080363,"v":54286101.8624909818,"t":1709650800}
+{"o":0.0000080363,"h":0.0000101405,"l":0.0000077111,"c":0.0000099131,"v":12916832.7203464434,"t":1709654400}
+{"o":0.0000099131,"h":0.0000106872,"l":0.0000093867,"c":0.000009825,"v":6422600.6722386098,"t":1709658000}
+{"o":0.000009825,"h":0.0000112763,"l":0.0000092452,"c":0.0000095448,"v":9602761.2133322041,"t":1709661600}
+{"o":0.0000095448,"h":0.0000108188,"l":0.0000081639,"c":0.0000099567,"v":6304402.1546798525,"t":1709665200}
+{"o":0.0000099567,"h":0.0000109702,"l":0.0000094177,"c":0.0000105424,"v":4527300.7383777276,"t":1709668800}
+{"o":0.0000105424,"h":0.0000124544,"l":0.0000090459,"c":0.0000097238,"v":10729374.9432403091,"t":1709672400}
+{"o":0.0000097238,"h":0.0000115657,"l":0.0000093901,"c":0.0000098011,"v":8766226.2803030368,"t":1709676000}
+{"o":0.0000098011,"h":0.000010255,"l":0.000007256,"c":0.0000090585,"v":34723369.3729510754,"t":1709679600}
+{"o":0.0000090585,"h":0.0000109635,"l":0.000008658,"c":0.0000109467,"v":8528506.3605811521,"t":1709683200}
+{"o":0.0000109467,"h":0.0000120097,"l":0.0000095952,"c":0.000009821,"v":5748774.8396760235,"t":1709686800}
+{"o":0.000009821,"h":0.0000104805,"l":0.0000097505,"c":0.000010008,"v":2531322.4316540291,"t":1709690400}
+{"o":0.000010008,"h":0.0000103479,"l":0.0000095017,"c":0.0000099008,"v":2776476.504901764,"t":1709694000}
+{"o":0.0000099008,"h":0.0000110497,"l":0.0000090821,"c":0.0000093051,"v":5324914.5796218142,"t":1709697600}
+{"o":0.0000093051,"h":0.0000097467,"l":0.0000089402,"c":0.0000093573,"v":1853388.4144547521,"t":1709701200}
+{"o":0.0000093573,"h":0.0000108034,"l":0.0000089034,"c":0.0000105607,"v":3982920.257951343,"t":1709704800}
+{"o":0.0000105607,"h":0.0000108007,"l":0.0000099073,"c":0.0000105048,"v":2732751.6676126276,"t":1709708400}
+{"o":0.0000105048,"h":0.0000106894,"l":0.000009994,"c":0.0000102446,"v":914688.2256140901,"t":1709712000}
+{"o":0.0000102446,"h":0.0000118233,"l":0.0000096818,"c":0.0000099564,"v":4856610.0147116343,"t":1709715600}
+{"o":0.0000099564,"h":0.0000112016,"l":0.0000094724,"c":0.0000101718,"v":6605180.064827648,"t":1709719200}
+{"o":0.0000101718,"h":0.0000107825,"l":0.0000098573,"c":0.0000101678,"v":3361015.4538052124,"t":1709722800}
+{"o":0.0000101678,"h":0.0000106512,"l":0.0000095983,"c":0.000009898,"v":2184505.911248778,"t":1709726400}
+{"o":0.000009898,"h":0.0000113393,"l":0.0000098482,"c":0.0000111435,"v":5182566.7420722758,"t":1709730000}
+{"o":0.0000111435,"h":0.0000131595,"l":0.0000093944,"c":0.0000101352,"v":26684728.0773655325,"t":1709733600}
+{"o":0.0000101352,"h":0.0000106781,"l":0.0000095891,"c":0.0000097049,"v":5402283.976546851,"t":1709737200}
+{"o":0.0000097049,"h":0.0000097196,"l":0.0000084899,"c":0.0000087798,"v":10485221.1531247701,"t":1709740800}
+{"o":0.0000087798,"h":0.0000095751,"l":0.0000085259,"c":0.0000093997,"v":9971518.9457963575,"t":1709744400}
+{"o":0.0000093997,"h":0.0000104677,"l":0.0000085762,"c":0.000009123,"v":9894496.4681260008,"t":1709748000}
+{"o":0.000009123,"h":0.0000101013,"l":0.0000066893,"c":0.0000085976,"v":49226142.6961264238,"t":1709751600}
+{"o":0.0000085976,"h":0.0000091124,"l":0.000008304,"c":0.0000083597,"v":7201312.8041147375,"t":1709755200}
+{"o":0.0000083597,"h":0.0000092064,"l":0.0000077882,"c":0.0000085783,"v":16896448.1295527183,"t":1709758800}
+{"o":0.0000085783,"h":0.0000097667,"l":0.0000077584,"c":0.000008151,"v":11448283.5686830468,"t":1709762400}
+{"o":0.000008151,"h":0.0000089136,"l":0.000007982,"c":0.0000086442,"v":8815433.6492154785,"t":1709766000}
+{"o":0.0000086442,"h":0.0000105995,"l":0.0000082805,"c":0.0000083188,"v":39902168.2433181107,"t":1709769600}
+{"o":0.0000083188,"h":0.0000098702,"l":0.0000074196,"c":0.0000078521,"v":23595613.1435600594,"t":1709773200}
+{"o":0.0000078521,"h":0.0000080349,"l":0.0000036136,"c":0.0000055517,"v":148323934.0612126887,"t":1709776800}
+{"o":0.0000055517,"h":0.0000071101,"l":0.0000055191,"c":0.0000069323,"v":23745693.7535580769,"t":1709780400}
+{"o":0.0000069323,"h":0.0000073877,"l":0.0000065736,"c":0.0000069857,"v":7557216.9147205474,"t":1709784000}
+{"o":0.0000069857,"h":0.0000075936,"l":0.0000060583,"c":0.0000063954,"v":8657556.3295649569,"t":1709787600}
+{"o":0.0000063954,"h":0.0000073412,"l":0.0000056958,"c":0.0000062046,"v":12587103.1672999337,"t":1709791200}
+{"o":0.0000062046,"h":0.0000070686,"l":0.0000060184,"c":0.0000066642,"v":16479763.1539027076,"t":1709794800}
+{"o":0.0000066642,"h":0.0000066706,"l":0.0000055033,"c":0.0000062035,"v":22617879.1134810448,"t":1709798400}
+{"o":0.0000062035,"h":0.000006952,"l":0.0000059483,"c":0.0000067695,"v":18630809.9221763723,"t":1709802000}
+{"o":0.0000067695,"h":0.000011251,"l":0.0000065361,"c":0.0000078275,"v":22567368.9438578486,"t":1709805600}
+{"o":0.0000078275,"h":0.000009396,"l":0.0000069416,"c":0.0000090087,"v":9551865.9350797478,"t":1709809200}
+{"o":0.0000090087,"h":0.000009616,"l":0.0000078611,"c":0.0000090791,"v":9503907.7812478729,"t":1709812800}
+{"o":0.0000090791,"h":0.0000103643,"l":0.0000088712,"c":0.0000098739,"v":7745340.9119914407,"t":1709816400}
+{"o":0.0000098739,"h":0.0000106791,"l":0.0000092452,"c":0.0000100419,"v":15402871.7565545086,"t":1709820000}
+{"o":0.0000100419,"h":0.0000103073,"l":0.0000081917,"c":0.0000088001,"v":10470842.091408832,"t":1709823600}
+{"o":0.0000088001,"h":0.0000119419,"l":0.0000082373,"c":0.0000094493,"v":16264506.0223317929,"t":1709827200}
+{"o":0.0000094493,"h":0.0000135171,"l":0.0000093354,"c":0.0000123567,"v":24895270.4492129236,"t":1709830800}
+{"o":0.0000123567,"h":0.0000129523,"l":0.0000088555,"c":0.0000102974,"v":29473765.2126406915,"t":1709834400}
+{"o":0.0000102974,"h":0.0000122335,"l":0.000009364,"c":0.0000095924,"v":20784633.4779107198,"t":1709838000}
+{"o":0.0000095924,"h":0.0000126355,"l":0.000009553,"c":0.000011309,"v":11260242.3312381115,"t":1709841600}
+{"o":0.000011309,"h":0.0000161314,"l":0.0000112189,"c":0.0000138778,"v":29179218.7946757041,"t":1709845200}
+{"o":0.0000138778,"h":0.0000164074,"l":0.0000096206,"c":0.0000132803,"v":66625817.4652758762,"t":1709848800}
+{"o":0.0000132803,"h":0.0000133939,"l":0.0000116139,"c":0.000012928,"v":6437889.9516038317,"t":1709852400}
+{"o":0.000012928,"h":0.0000140477,"l":0.0000119587,"c":0.0000125824,"v":9478452.2032970395,"t":1709856000}
+{"o":0.0000125824,"h":0.000016169,"l":0.0000119928,"c":0.0000160164,"v":16042681.1523041371,"t":1709859600}
+{"o":0.0000160164,"h":0.0000177997,"l":0.0000120668,"c":0.0000146557,"v":33966467.5616560653,"t":1709863200}
+{"o":0.0000146557,"h":0.0000194025,"l":0.0000143963,"c":0.0000188342,"v":22282032.8515391685,"t":1709866800}
+{"o":0.0000188342,"h":0.0000206654,"l":0.0000161973,"c":0.0000191849,"v":17594912.1321511082,"t":1709870400}
+{"o":0.0000191849,"h":0.0000204213,"l":0.0000142313,"c":0.0000151676,"v":48786562.2855851576,"t":1709874000}
+{"o":0.0000151676,"h":0.0000181943,"l":0.000014464,"c":0.0000156224,"v":13610507.1202434953,"t":1709877600}
+{"o":0.0000156224,"h":0.000016561,"l":0.0000137051,"c":0.000013997,"v":13392615.6918173991,"t":1709881200}
+{"o":0.000013997,"h":0.0000188866,"l":0.0000092691,"c":0.0000133616,"v":85416906.6464252174,"t":1709884800}
+{"o":0.0000133616,"h":0.0000159959,"l":0.0000129089,"c":0.0000142139,"v":11452675.1281951722,"t":1709888400}
+{"o":0.0000142139,"h":0.0000161214,"l":0.0000139784,"c":0.0000148541,"v":8133799.8670935892,"t":1709892000}
+{"o":0.0000148541,"h":0.0000157741,"l":0.0000138975,"c":0.0000150685,"v":6522619.4659185531,"t":1709895600}
+{"o":0.0000150685,"h":0.0000158534,"l":0.0000127313,"c":0.0000129093,"v":13305255.3828289174,"t":1709899200}
+{"o":0.0000129093,"h":0.000014572,"l":0.0000121983,"c":0.0000144437,"v":9187302.5790999215,"t":1709902800}
+{"o":0.0000144437,"h":0.0000182772,"l":0.000013694,"c":0.0000163079,"v":13010624.3473485634,"t":1709906400}
+{"o":0.0000163079,"h":0.0000178649,"l":0.0000147067,"c":0.0000156535,"v":7057379.1914725006,"t":1709910000}
+{"o":0.0000156535,"h":0.0000170031,"l":0.0000143362,"c":0.0000160951,"v":6439844.1052512564,"t":1709913600}
+{"o":0.0000160951,"h":0.0000214439,"l":0.0000153311,"c":0.0000163625,"v":12786281.8205520008,"t":1709917200}
+{"o":0.0000163625,"h":0.0000188179,"l":0.0000155851,"c":0.0000181062,"v":12933560.4507384747,"t":1709920800}
+{"o":0.0000181062,"h":0.000020008,"l":0.0000155174,"c":0.0000182174,"v":33114102.8120688163,"t":1709924400}
+{"o":0.0000182174,"h":0.0000189886,"l":0.0000162419,"c":0.0000165177,"v":6351145.8021472814,"t":1709928000}
+{"o":0.0000165177,"h":0.0000196521,"l":0.0000159492,"c":0.0000183746,"v":9662420.8356857393,"t":1709931600}
+{"o":0.0000183746,"h":0.000019079,"l":0.0000161919,"c":0.0000163082,"v":6568398.7168659205,"t":1709935200}
+{"o":0.0000163082,"h":0.0000185747,"l":0.0000156918,"c":0.0000179852,"v":7359850.4055188224,"t":1709938800}
+{"o":0.0000179852,"h":0.0000180703,"l":0.0000160271,"c":0.0000168219,"v":5965861.9541757889,"t":1709942400}
+{"o":0.0000168219,"h":0.0000175109,"l":0.0000156326,"c":0.0000161647,"v":6768381.9059751667,"t":1709946000}
+{"o":0.0000161647,"h":0.0000164339,"l":0.0000151163,"c":0.0000153582,"v":2639701.2801431548,"t":1709949600}
+{"o":0.0000153582,"h":0.0000176995,"l":0.0000151676,"c":0.0000176578,"v":3750960.7506444994,"t":1709953200}
+{"o":0.0000176578,"h":0.0000177252,"l":0.0000160144,"c":0.00001608,"v":3313354.0369660673,"t":1709956800}
+{"o":0.00001608,"h":0.0000163959,"l":0.0000149787,"c":0.0000155451,"v":3738101.3260136573,"t":1709960400}
+{"o":0.0000155451,"h":0.0000168371,"l":0.0000145547,"c":0.0000161768,"v":5779141.7371700713,"t":1709964000}
+{"o":0.0000161768,"h":0.0000164144,"l":0.0000155295,"c":0.0000156009,"v":2509951.3985054218,"t":1709967600}
+{"o":0.0000156009,"h":0.0000161831,"l":0.0000151092,"c":0.0000155633,"v":2511990.5658729537,"t":1709971200}
+{"o":0.0000155633,"h":0.0000168757,"l":0.0000154319,"c":0.0000159457,"v":3556844.0184117248,"t":1709974800}
+{"o":0.0000159457,"h":0.0000173441,"l":0.0000159141,"c":0.000016953,"v":4681266.1417056946,"t":1709978400}
+{"o":0.000016953,"h":0.0000176333,"l":0.0000159024,"c":0.0000163431,"v":4784871.2088267403,"t":1709982000}
+{"o":0.0000163431,"h":0.0000166439,"l":0.0000153521,"c":0.0000159752,"v":2953146.7594213183,"t":1709985600}
+{"o":0.0000159752,"h":0.0000161489,"l":0.0000151688,"c":0.0000155938,"v":2968935.3864220069,"t":1709989200}
+{"o":0.0000155938,"h":0.0000156532,"l":0.0000129954,"c":0.0000130391,"v":6546956.6838496458,"t":1709992800}
+{"o":0.0000130391,"h":0.0000156522,"l":0.0000129561,"c":0.0000155266,"v":5820952.549077699,"t":1709996400}
+{"o":0.0000155266,"h":0.000016687,"l":0.0000154301,"c":0.000015971,"v":4146266.611392044,"t":1710000000}
+{"o":0.000015971,"h":0.0000165285,"l":0.0000144648,"c":0.0000153204,"v":5216877.7913720626,"t":1710003600}
+{"o":0.0000153204,"h":0.000015747,"l":0.0000129126,"c":0.0000146206,"v":6083530.7687152745,"t":1710007200}
+{"o":0.0000146206,"h":0.0000166326,"l":0.0000142631,"c":0.0000160641,"v":7353259.6792627377,"t":1710010800}
+{"o":0.0000160641,"h":0.0000164273,"l":0.0000136204,"c":0.0000148356,"v":8051990.4093509149,"t":1710014400}
+{"o":0.0000148356,"h":0.0000151927,"l":0.0000136208,"c":0.0000141087,"v":7490446.2384195998,"t":1710018000}
+{"o":0.0000141087,"h":0.0000159343,"l":0.0000138414,"c":0.0000159164,"v":7866401.0782860685,"t":1710021600}
+{"o":0.0000159164,"h":0.0000163787,"l":0.0000147448,"c":0.0000148395,"v":3848844.6067038998,"t":1710025200}
+{"o":0.0000148395,"h":0.0000150697,"l":0.0000134264,"c":0.0000140091,"v":4867128.8382658986,"t":1710028800}
+{"o":0.0000140091,"h":0.0000141585,"l":0.0000128572,"c":0.0000133075,"v":3953263.2596180663,"t":1710032400}
+{"o":0.0000133075,"h":0.0000135425,"l":0.0000118608,"c":0.0000120399,"v":5273742.7120968187,"t":1710036000}
+{"o":0.0000120399,"h":0.000012929,"l":0.0000116664,"c":0.0000121406,"v":4615327.892103632,"t":1710039600}
+{"o":0.0000121406,"h":0.0000123862,"l":0.0000111852,"c":0.0000123564,"v":5376386.8079845216,"t":1710043200}
+{"o":0.0000123564,"h":0.0000128667,"l":0.0000119159,"c":0.0000122731,"v":3534082.289091018,"t":1710046800}
+{"o":0.0000122731,"h":0.0000134189,"l":0.0000122285,"c":0.0000133895,"v":2235818.0935668331,"t":1710050400}
+{"o":0.0000133895,"h":0.0000139226,"l":0.0000131219,"c":0.0000134162,"v":1802919.6635282312,"t":1710054000}
+{"o":0.0000134162,"h":0.0000134767,"l":0.0000120479,"c":0.0000133041,"v":5389855.7580616763,"t":1710057600}
+{"o":0.0000133041,"h":0.0000156177,"l":0.0000127492,"c":0.0000155527,"v":5203686.3261825303,"t":1710061200}
+{"o":0.0000155527,"h":0.0000156288,"l":0.0000136076,"c":0.0000146879,"v":4633981.4915818442,"t":1710064800}
+{"o":0.0000146879,"h":0.0000158649,"l":0.0000141591,"c":0.0000153663,"v":3879324.6833693106,"t":1710068400}
+{"o":0.0000153663,"h":0.0000154864,"l":0.0000145502,"c":0.0000149225,"v":1018723.385731436,"t":1710072000}
+{"o":0.0000149225,"h":0.000015374,"l":0.0000141326,"c":0.000014228,"v":3023758.9042187277,"t":1710075600}
+{"o":0.000014228,"h":0.0000146258,"l":0.0000117349,"c":0.0000133048,"v":9782518.0117305461,"t":1710079200}
+{"o":0.0000133048,"h":0.0000141561,"l":0.0000128975,"c":0.0000130472,"v":3795673.3520568851,"t":1710082800}
+{"o":0.0000130472,"h":0.0000141375,"l":0.0000124321,"c":0.0000128481,"v":5466488.3296344541,"t":1710086400}
+{"o":0.0000128481,"h":0.0000136555,"l":0.0000123162,"c":0.0000126335,"v":5281900.4485578854,"t":1710090000}
+{"o":0.0000126335,"h":0.0000133971,"l":0.0000111723,"c":0.0000118226,"v":6597829.1481722109,"t":1710093600}
+{"o":0.0000118226,"h":0.0000120561,"l":0.0000107752,"c":0.0000117417,"v":8583152.8333382327,"t":1710097200}
+{"o":0.0000117417,"h":0.0000143176,"l":0.0000110628,"c":0.0000137501,"v":13400066.6681744307,"t":1710100800}
+{"o":0.0000137501,"h":0.00001524,"l":0.0000131943,"c":0.0000135707,"v":10883433.4039837215,"t":1710104400}
+{"o":0.0000135707,"h":0.0000139225,"l":0.0000118422,"c":0.0000129737,"v":4661231.0374297155,"t":1710108000}
+{"o":0.0000129737,"h":0.0000136885,"l":0.0000127349,"c":0.0000128329,"v":2721278.1667884835,"t":1710111600}
+{"o":0.0000128329,"h":0.0000134719,"l":0.0000108886,"c":0.0000116028,"v":4245811.4785895506,"t":1710115200}
+{"o":0.0000116028,"h":0.0000147393,"l":0.0000115555,"c":0.0000128148,"v":5625528.4644019008,"t":1710118800}
+{"o":0.0000128148,"h":0.0000130132,"l":0.0000119746,"c":0.0000121256,"v":2539429.4747093385,"t":1710122400}
+{"o":0.0000121256,"h":0.0000126766,"l":0.0000115214,"c":0.000012003,"v":4164964.3027426042,"t":1710126000}
+{"o":0.000012003,"h":0.0000135868,"l":0.0000118355,"c":0.0000132358,"v":3955143.2832830581,"t":1710129600}
+{"o":0.0000132358,"h":0.000013519,"l":0.0000128923,"c":0.0000134154,"v":1446574.9407907389,"t":1710133200}
+{"o":0.0000134154,"h":0.0000162709,"l":0.0000131585,"c":0.0000143973,"v":6009725.3496874822,"t":1710136800}
+{"o":0.0000143973,"h":0.0000149335,"l":0.000013513,"c":0.0000140691,"v":2441580.8256657501,"t":1710140400}
+{"o":0.0000140691,"h":0.0000142868,"l":0.000012889,"c":0.0000132856,"v":3543753.1467972794,"t":1710144000}
+{"o":0.0000132856,"h":0.0000136241,"l":0.0000125261,"c":0.0000131851,"v":3638437.665753847,"t":1710147600}
+{"o":0.0000131851,"h":0.0000132971,"l":0.0000124611,"c":0.0000128154,"v":2241414.0298138908,"t":1710151200}
+{"o":0.0000128154,"h":0.0000129823,"l":0.0000123051,"c":0.0000127732,"v":1883316.0148998501,"t":1710154800}
+{"o":0.0000127732,"h":0.0000135435,"l":0.00001261,"c":0.0000134494,"v":2075756.8460374642,"t":1710158400}
+{"o":0.0000134494,"h":0.0000142031,"l":0.0000129828,"c":0.000013796,"v":2938048.2677254099,"t":1710162000}
+{"o":0.000013796,"h":0.0000141228,"l":0.0000130714,"c":0.0000136213,"v":2954688.7654906306,"t":1710165600}
+{"o":0.0000136213,"h":0.0000147838,"l":0.0000132897,"c":0.000014612,"v":4553945.1069134613,"t":1710169200}
+{"o":0.000014612,"h":0.0000157722,"l":0.0000119669,"c":0.0000141866,"v":13154313.5999192949,"t":1710172800}
+{"o":0.0000141866,"h":0.0000143141,"l":0.0000133928,"c":0.000013954,"v":3315989.5888307118,"t":1710176400}
+{"o":0.000013954,"h":0.0000145239,"l":0.0000136318,"c":0.0000140362,"v":2745579.6406339435,"t":1710180000}
+{"o":0.0000140362,"h":0.0000144297,"l":0.0000136173,"c":0.0000139134,"v":3672125.6480517718,"t":1710183600}
+{"o":0.0000139134,"h":0.0000147806,"l":0.0000133015,"c":0.0000144024,"v":2737664.5694243135,"t":1710187200}
+{"o":0.0000144024,"h":0.0000151269,"l":0.0000134345,"c":0.0000139422,"v":7397817.1853900012,"t":1710190800}
+{"o":0.0000139422,"h":0.0000157276,"l":0.0000101303,"c":0.0000142919,"v":25693635.9369407818,"t":1710194400}
+{"o":0.0000142919,"h":0.0000145168,"l":0.0000133557,"c":0.0000135392,"v":2895687.6161927232,"t":1710198000}
+{"o":0.0000135392,"h":0.0000145482,"l":0.0000123391,"c":0.000013577,"v":5923874.9517684896,"t":1710201600}
+{"o":0.000013577,"h":0.0000136719,"l":0.0000129511,"c":0.0000135085,"v":3440588.6598789706,"t":1710205200}
+{"o":0.0000135085,"h":0.0000136026,"l":0.000012378,"c":0.0000125591,"v":3086537.9257246233,"t":1710208800}
+{"o":0.0000125591,"h":0.0000130172,"l":0.0000121002,"c":0.0000124551,"v":683182.3398648652,"t":1710212400}
+{"o":0.0000124551,"h":0.0000134089,"l":0.0000121334,"c":0.0000123993,"v":350875.435308081,"t":1710216000}
+{"o":0.0000123993,"h":0.0000129416,"l":0.0000123546,"c":0.0000126737,"v":795869.482639193,"t":1710219600}
+{"o":0.0000126737,"h":0.0000133756,"l":0.0000125761,"c":0.0000130756,"v":1141729.0969454492,"t":1710223200}
+{"o":0.0000130756,"h":0.0000132598,"l":0.0000125987,"c":0.0000129052,"v":2307305.1311366381,"t":1710226800}
+{"o":0.0000129052,"h":0.0000132209,"l":0.0000121472,"c":0.0000126045,"v":1870975.6515201412,"t":1710230400}
+{"o":0.0000126045,"h":0.0000126045,"l":0.0000102708,"c":0.000011753,"v":9829155.2021858152,"t":1710234000}
+{"o":0.000011753,"h":0.0000123061,"l":0.0000112092,"c":0.0000119422,"v":4986578.3274279563,"t":1710237600}
+{"o":0.0000119422,"h":0.000012279,"l":0.000011458,"c":0.0000120234,"v":3144830.4865187523,"t":1710241200}