diff --git "a/So11111111111111111111111111111111111111112_9Y7myWuGEY9kT4Z9nKXPXWZEhRd2hJQ85nCK4Hjs8oX2.json" "b/So11111111111111111111111111111111111111112_9Y7myWuGEY9kT4Z9nKXPXWZEhRd2hJQ85nCK4Hjs8oX2.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9Y7myWuGEY9kT4Z9nKXPXWZEhRd2hJQ85nCK4Hjs8oX2.json"
@@ -0,0 +1,2783 @@
+{"o":0.0000001752,"h":0.0000001776,"l":0.0000001743,"c":0.0000001753,"v":0.0,"t":1731844800}
+{"o":0.0000001753,"h":0.0000001791,"l":0.0000001752,"c":0.0000001777,"v":0.0,"t":1731848400}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001714,"c":0.0000001719,"v":379411.22221,"t":1731852000}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001707,"c":0.0000001717,"v":29335.177712,"t":1731855600}
+{"o":0.0000001717,"h":0.000000173,"l":0.0000001705,"c":0.0000001714,"v":1300000.0,"t":1731859200}
+{"o":0.0000001714,"h":0.0000001733,"l":0.0000001705,"c":0.0000001717,"v":29127.944999,"t":1731862800}
+{"o":0.0000001717,"h":0.0000001736,"l":0.0000001713,"c":0.0000001723,"v":0.0,"t":1731866400}
+{"o":0.0000001723,"h":0.0000001733,"l":0.0000001702,"c":0.0000001703,"v":346327.0,"t":1731870000}
+{"o":0.0000001703,"h":0.0000001745,"l":0.0000001691,"c":0.0000001724,"v":2776473.9367799996,"t":1731873600}
+{"o":0.0000001724,"h":0.0000001746,"l":0.0000001693,"c":0.0000001721,"v":1645742.7457439997,"t":1731877200}
+{"o":0.0000001721,"h":0.0000001738,"l":0.0000001686,"c":0.0000001707,"v":174508.385101,"t":1731880800}
+{"o":0.0000001707,"h":0.0000001734,"l":0.0000001681,"c":0.0000001703,"v":200702.836186,"t":1731884400}
+{"o":0.0000001703,"h":0.0000001737,"l":0.0000001696,"c":0.0000001728,"v":58233.797292,"t":1731888000}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001688,"c":0.0000001713,"v":1617187.7843769998,"t":1731891600}
+{"o":0.0000001713,"h":0.0000001724,"l":0.0000001688,"c":0.0000001692,"v":1366620.4314369999,"t":1731895200}
+{"o":0.0000001692,"h":0.0000001708,"l":0.0000001659,"c":0.0000001661,"v":0.0,"t":1731898800}
+{"o":0.0000001661,"h":0.0000001684,"l":0.0000001653,"c":0.0000001671,"v":0.0,"t":1731902400}
+{"o":0.0000001671,"h":0.0000001678,"l":0.0000001658,"c":0.0000001668,"v":0.0,"t":1731906000}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1731909600}
+{"o":0.0000001675,"h":0.0000001713,"l":0.0000001671,"c":0.0000001695,"v":1312580.1354489999,"t":1731913200}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001674,"c":0.0000001677,"v":583847.548037,"t":1731916800}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001658,"c":0.0000001664,"v":1370000.0,"t":1731920400}
+{"o":0.0000001664,"h":0.0000001709,"l":0.000000164,"c":0.0000001683,"v":97427.205518,"t":1731924000}
+{"o":0.0000001683,"h":0.0000001723,"l":0.0000001683,"c":0.0000001717,"v":2074.80537,"t":1731927600}
+{"o":0.0000001717,"h":0.0000001725,"l":0.000000167,"c":0.0000001681,"v":652499.4199399999,"t":1731931200}
+{"o":0.0000001681,"h":0.0000001712,"l":0.0000001675,"c":0.000000171,"v":0.0,"t":1731934800}
+{"o":0.000000171,"h":0.0000001723,"l":0.0000001667,"c":0.0000001697,"v":10545.771514,"t":1731938400}
+{"o":0.0000001697,"h":0.0000001706,"l":0.0000001659,"c":0.0000001671,"v":4456.368248,"t":1731942000}
+{"o":0.0000001671,"h":0.0000001705,"l":0.0000001667,"c":0.0000001694,"v":0.0,"t":1731945600}
+{"o":0.0000001694,"h":0.0000001711,"l":0.0000001646,"c":0.0000001664,"v":208758.380269,"t":1731949200}
+{"o":0.0000001664,"h":0.000000169,"l":0.000000165,"c":0.0000001681,"v":346327.0,"t":1731952800}
+{"o":0.0000001681,"h":0.0000001711,"l":0.000000165,"c":0.0000001667,"v":2131815.6044140002,"t":1731956400}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001638,"c":0.0000001649,"v":0.0,"t":1731960000}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001635,"c":0.0000001653,"v":0.0,"t":1731963600}
+{"o":0.0000001653,"h":0.0000001677,"l":0.0000001637,"c":0.0000001669,"v":218300.232574,"t":1731967200}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1731970800}
+{"o":0.0000001667,"h":0.0000001683,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1731974400}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1731978000}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1731981600}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001643,"c":0.0000001661,"v":0.0,"t":1731985200}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1731988800}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1731992400}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001643,"c":0.0000001643,"v":0.0,"t":1731996000}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1731999600}
+{"o":0.0000001642,"h":0.0000001646,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1732003200}
+{"o":0.0000001636,"h":0.0000001653,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1732006800}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1732010400}
+{"o":0.0000001625,"h":0.0000001629,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1732014000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001615,"c":0.000000163,"v":0.0,"t":1732017600}
+{"o":0.000000163,"h":0.0000001667,"l":0.0000001629,"c":0.0000001667,"v":0.0,"t":1732021200}
+{"o":0.0000001667,"h":0.0000001677,"l":0.0000001661,"c":0.0000001669,"v":0.0,"t":1732024800}
+{"o":0.0000001669,"h":0.0000001679,"l":0.0000001657,"c":0.0000001663,"v":3267552.2439999999,"t":1732028400}
+{"o":0.0000001663,"h":0.0000001667,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1732032000}
+{"o":0.0000001654,"h":0.0000001663,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1732035600}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001636,"c":0.0000001643,"v":0.0,"t":1732039200}
+{"o":0.0000001643,"h":0.0000001663,"l":0.0000001637,"c":0.0000001654,"v":226309.56686,"t":1732042800}
+{"o":0.0000001654,"h":0.0000001689,"l":0.000000165,"c":0.0000001681,"v":0.0,"t":1732046400}
+{"o":0.0000001681,"h":0.0000001718,"l":0.0000001627,"c":0.0000001654,"v":47294.665616,"t":1732050000}
+{"o":0.0000001654,"h":0.0000001675,"l":0.0000001648,"c":0.0000001661,"v":0.0,"t":1732053600}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001643,"c":0.0000001646,"v":0.0,"t":1732057200}
+{"o":0.0000001646,"h":0.000000166,"l":0.0000001645,"c":0.000000165,"v":0.0,"t":1732060800}
+{"o":0.000000165,"h":0.0000001669,"l":0.0000001643,"c":0.0000001665,"v":0.0,"t":1732064400}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001663,"c":0.0000001679,"v":0.0,"t":1732068000}
+{"o":0.0000001679,"h":0.0000001697,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1732071600}
+{"o":0.0000001673,"h":0.0000001689,"l":0.0000001661,"c":0.0000001664,"v":2551942.0154610001,"t":1732075200}
+{"o":0.0000001664,"h":0.000000169,"l":0.0000001653,"c":0.0000001673,"v":1889065.775192,"t":1732078800}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1732082400}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1732086000}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1732089600}
+{"o":0.0000001654,"h":0.0000001677,"l":0.0000001647,"c":0.0000001653,"v":3850000.0,"t":1732093200}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001647,"c":0.0000001659,"v":0.0,"t":1732096800}
+{"o":0.0000001659,"h":0.0000001672,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1732100400}
+{"o":0.0000001652,"h":0.0000001842,"l":0.0000001646,"c":0.0000001835,"v":28990118.4304639995,"t":1732104000}
+{"o":0.0000001835,"h":0.0000001843,"l":0.000000165,"c":0.0000001653,"v":29040575.591839999,"t":1732107600}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001626,"c":0.0000001643,"v":0.0,"t":1732111200}
+{"o":0.0000001643,"h":0.0000001688,"l":0.0000001638,"c":0.0000001672,"v":6000000.0,"t":1732114800}
+{"o":0.0000001672,"h":0.0000001713,"l":0.0000001658,"c":0.0000001689,"v":6886.640627,"t":1732118400}
+{"o":0.0000001689,"h":0.000000171,"l":0.0000001682,"c":0.000000171,"v":0.0,"t":1732122000}
+{"o":0.000000171,"h":0.0000001718,"l":0.0000001682,"c":0.000000169,"v":2808888.6867,"t":1732125600}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001688,"c":0.000000169,"v":0.0,"t":1732129200}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1732132800}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1732136400}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001656,"c":0.0000001668,"v":0.0,"t":1732140000}
+{"o":0.0000001668,"h":0.0000001698,"l":0.000000166,"c":0.0000001693,"v":100351.418093,"t":1732143600}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1732147200}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1732150800}
+{"o":0.0000001688,"h":0.0000001736,"l":0.0000001686,"c":0.0000001718,"v":0.0,"t":1732154400}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1732158000}
+{"o":0.0000001691,"h":0.0000001693,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1732161600}
+{"o":0.0000001659,"h":0.0000001675,"l":0.0000001649,"c":0.0000001668,"v":0.0,"t":1732165200}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001667,"c":0.0000001676,"v":0.0,"t":1732168800}
+{"o":0.0000001676,"h":0.0000001676,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1732172400}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1732176000}
+{"o":0.0000001649,"h":0.0000001653,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1732179600}
+{"o":0.000000165,"h":0.0000001661,"l":0.0000001644,"c":0.000000165,"v":0.0,"t":1732183200}
+{"o":0.000000165,"h":0.0000001663,"l":0.0000001646,"c":0.0000001663,"v":281.371625,"t":1732186800}
+{"o":0.0000001663,"h":0.0000001663,"l":0.0000001622,"c":0.0000001646,"v":0.0,"t":1732190400}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001602,"c":0.0000001627,"v":1982.56419,"t":1732194000}
+{"o":0.0000001627,"h":0.0000001729,"l":0.0000001582,"c":0.0000001644,"v":2463985.4571179999,"t":1732197600}
+{"o":0.0000001644,"h":0.0000001697,"l":0.0000001637,"c":0.000000166,"v":0.0,"t":1732201200}
+{"o":0.000000166,"h":0.0000001691,"l":0.0000001619,"c":0.0000001649,"v":175584.05345,"t":1732204800}
+{"o":0.0000001649,"h":0.0000001706,"l":0.0000001621,"c":0.000000168,"v":103898.680522,"t":1732208400}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1732212000}
+{"o":0.0000001674,"h":0.0000001705,"l":0.0000001665,"c":0.0000001701,"v":0.0,"t":1732215600}
+{"o":0.0000001701,"h":0.0000001711,"l":0.0000001681,"c":0.0000001702,"v":5176.487264,"t":1732219200}
+{"o":0.0000001702,"h":0.0000001711,"l":0.0000001664,"c":0.000000168,"v":596233.3203489999,"t":1732222800}
+{"o":0.000000168,"h":0.000000168,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1732226400}
+{"o":0.0000001667,"h":0.0000001702,"l":0.0000001651,"c":0.0000001691,"v":1449430.067756,"t":1732230000}
+{"o":0.0000001691,"h":0.0000001707,"l":0.0000001677,"c":0.0000001705,"v":0.0,"t":1732233600}
+{"o":0.0000001705,"h":0.0000001718,"l":0.0000001684,"c":0.0000001699,"v":229471.66155,"t":1732237200}
+{"o":0.0000001699,"h":0.0000001699,"l":0.0000001669,"c":0.000000168,"v":0.0,"t":1732240800}
+{"o":0.000000168,"h":0.0000001685,"l":0.0000001639,"c":0.0000001651,"v":0.0,"t":1732244400}
+{"o":0.0000001651,"h":0.0000001666,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1732248000}
+{"o":0.000000166,"h":0.0000001727,"l":0.000000165,"c":0.0000001708,"v":10515050.4259249996,"t":1732251600}
+{"o":0.0000001708,"h":0.0000001755,"l":0.0000001688,"c":0.0000001701,"v":14553870.558104001,"t":1732255200}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001686,"c":0.0000001695,"v":100000.0,"t":1732258800}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001671,"c":0.0000001679,"v":5071788.9724350004,"t":1732262400}
+{"o":0.0000001679,"h":0.0000001699,"l":0.0000001677,"c":0.0000001688,"v":0.0,"t":1732266000}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001655,"c":0.0000001669,"v":1020119.6807040001,"t":1732269600}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001655,"c":0.0000001655,"v":0.0,"t":1732273200}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1732276800}
+{"o":0.0000001652,"h":0.0000001699,"l":0.0000001651,"c":0.0000001683,"v":0.0,"t":1732280400}
+{"o":0.0000001683,"h":0.0000001701,"l":0.0000001671,"c":0.0000001695,"v":0.0,"t":1732284000}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001664,"c":0.0000001677,"v":3185708.409548,"t":1732287600}
+{"o":0.0000001677,"h":0.00000017,"l":0.0000001677,"c":0.0000001685,"v":466523.008516,"t":1732291200}
+{"o":0.0000001685,"h":0.0000001705,"l":0.0000001663,"c":0.0000001673,"v":2978189.124814,"t":1732294800}
+{"o":0.0000001673,"h":0.0000001702,"l":0.0000001669,"c":0.0000001684,"v":0.0,"t":1732298400}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1732302000}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001654,"c":0.0000001656,"v":169000.0,"t":1732305600}
+{"o":0.0000001656,"h":0.0000001667,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1732309200}
+{"o":0.0000001643,"h":0.0000001681,"l":0.0000001641,"c":0.0000001677,"v":906350.8855330001,"t":1732312800}
+{"o":0.0000001677,"h":0.0000001686,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1732316400}
+{"o":0.0000001663,"h":0.0000001674,"l":0.0000001658,"c":0.0000001673,"v":0.0,"t":1732320000}
+{"o":0.0000001673,"h":0.0000001679,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1732323600}
+{"o":0.0000001665,"h":0.0000001687,"l":0.0000001665,"c":0.0000001681,"v":0.0,"t":1732327200}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1732330800}
+{"o":0.0000001662,"h":0.0000001702,"l":0.0000001619,"c":0.0000001666,"v":501157.227928,"t":1732334400}
+{"o":0.0000001666,"h":0.0000001692,"l":0.0000001659,"c":0.0000001681,"v":0.0,"t":1732338000}
+{"o":0.0000001681,"h":0.000000169,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1732341600}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001677,"c":0.0000001692,"v":0.0,"t":1732345200}
+{"o":0.0000001692,"h":0.0000001707,"l":0.000000166,"c":0.000000167,"v":259575.751795,"t":1732348800}
+{"o":0.000000167,"h":0.0000001675,"l":0.0000001663,"c":0.0000001669,"v":538757.277361,"t":1732352400}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001657,"c":0.0000001672,"v":59199.519805,"t":1732356000}
+{"o":0.0000001672,"h":0.0000001685,"l":0.0000001654,"c":0.0000001662,"v":586410.656101,"t":1732359600}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001648,"c":0.0000001653,"v":113746.503049,"t":1732363200}
+{"o":0.0000001653,"h":0.0000001664,"l":0.0000001636,"c":0.0000001647,"v":88246.22551,"t":1732366800}
+{"o":0.0000001647,"h":0.0000001653,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1732370400}
+{"o":0.0000001627,"h":0.0000001647,"l":0.0000001622,"c":0.0000001646,"v":0.0,"t":1732374000}
+{"o":0.0000001646,"h":0.0000001678,"l":0.0000001631,"c":0.0000001654,"v":10000.0,"t":1732377600}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1732381200}
+{"o":0.0000001649,"h":0.0000001663,"l":0.0000001649,"c":0.0000001657,"v":0.0,"t":1732384800}
+{"o":0.0000001657,"h":0.0000001671,"l":0.0000001654,"c":0.0000001669,"v":0.0,"t":1732388400}
+{"o":0.0000001669,"h":0.0000001682,"l":0.0000001642,"c":0.0000001643,"v":1258659.2191989999,"t":1732392000}
+{"o":0.0000001643,"h":0.0000001654,"l":0.0000001456,"c":0.0000001458,"v":49130694.7850520015,"t":1732395600}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001392,"c":0.0000001398,"v":49199.519805,"t":1732399200}
+{"o":0.0000001398,"h":0.000000141,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1732402800}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001376,"c":0.0000001377,"v":139009.258168,"t":1732406400}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1732410000}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1732413600}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1732417200}
+{"o":0.0000001374,"h":0.0000001391,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1732420800}
+{"o":0.0000001384,"h":0.0000001412,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1732424400}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1732428000}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001385,"c":0.0000001385,"v":0.0,"t":1732431600}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1732435200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001386,"c":0.000000139,"v":178197.420018,"t":1732438800}
+{"o":0.000000139,"h":0.0000001417,"l":0.0000001388,"c":0.0000001407,"v":46336.41939,"t":1732442400}
+{"o":0.0000001407,"h":0.0000001435,"l":0.0000001405,"c":0.0000001427,"v":0.0,"t":1732446000}
+{"o":0.0000001427,"h":0.0000001472,"l":0.0000001417,"c":0.0000001449,"v":0.0,"t":1732449600}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001394,"c":0.0000001401,"v":916620.561045,"t":1732453200}
+{"o":0.0000001401,"h":0.0000001429,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1732456800}
+{"o":0.0000001404,"h":0.0000001425,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1732460400}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1732464000}
+{"o":0.0000001406,"h":0.0000001421,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1732467600}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1732471200}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1732474800}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1732478400}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1732482000}
+{"o":0.0000001383,"h":0.0000001417,"l":0.0000001365,"c":0.0000001401,"v":420000.0,"t":1732485600}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1732489200}
+{"o":0.0000001405,"h":0.0000001426,"l":0.0000001402,"c":0.0000001421,"v":2376418.2360589998,"t":1732492800}
+{"o":0.0000001421,"h":0.0000001452,"l":0.0000001386,"c":0.0000001402,"v":278965.242437,"t":1732496400}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1732500000}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1732503600}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001372,"c":0.000000138,"v":0.0,"t":1732507200}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1732510800}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1732514400}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1732518000}
+{"o":0.0000001375,"h":0.0000001377,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1732521600}
+{"o":0.0000001368,"h":0.0000001439,"l":0.0000001358,"c":0.0000001425,"v":5655381.0147719998,"t":1732525200}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001419,"c":0.0000001429,"v":778278.392647,"t":1732528800}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001426,"c":0.0000001436,"v":205847.599947,"t":1732532400}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001427,"c":0.0000001435,"v":1394268.8110239999,"t":1732536000}
+{"o":0.0000001435,"h":0.0000001464,"l":0.0000001432,"c":0.0000001455,"v":698931.805484,"t":1732539600}
+{"o":0.0000001455,"h":0.0000001497,"l":0.000000145,"c":0.0000001492,"v":0.0,"t":1732543200}
+{"o":0.0000001492,"h":0.0000001535,"l":0.0000001395,"c":0.0000001408,"v":37794.147955,"t":1732546800}
+{"o":0.0000001408,"h":0.0000001461,"l":0.0000001401,"c":0.0000001451,"v":5517363.3167909998,"t":1732550400}
+{"o":0.0000001451,"h":0.0000001489,"l":0.0000001441,"c":0.0000001461,"v":1394268.8110239999,"t":1732554000}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001447,"c":0.000000146,"v":0.0,"t":1732557600}
+{"o":0.000000146,"h":0.0000001481,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1732561200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001417,"c":0.0000001427,"v":5027943.9864949994,"t":1732564800}
+{"o":0.0000001427,"h":0.0000001457,"l":0.0000001422,"c":0.0000001436,"v":0.0,"t":1732568400}
+{"o":0.0000001436,"h":0.0000001482,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1732572000}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001434,"c":0.0000001462,"v":0.0,"t":1732575600}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001435,"c":0.0000001454,"v":0.0,"t":1732579200}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1732582800}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001422,"c":0.0000001427,"v":154271.796266,"t":1732586400}
+{"o":0.0000001427,"h":0.0000001443,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1732590000}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1732593600}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001426,"c":0.0000001426,"v":0.0,"t":1732597200}
+{"o":0.0000001426,"h":0.0000001438,"l":0.0000001421,"c":0.0000001429,"v":0.0,"t":1732600800}
+{"o":0.0000001429,"h":0.0000001455,"l":0.0000001428,"c":0.0000001445,"v":0.0,"t":1732604400}
+{"o":0.0000001445,"h":0.0000001481,"l":0.0000001438,"c":0.0000001464,"v":0.0,"t":1732608000}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001401,"c":0.0000001416,"v":377394.932177,"t":1732611600}
+{"o":0.0000001416,"h":0.000000146,"l":0.0000001397,"c":0.0000001446,"v":582840.669683,"t":1732615200}
+{"o":0.0000001446,"h":0.000000148,"l":0.0000001436,"c":0.0000001441,"v":0.0,"t":1732618800}
+{"o":0.0000001441,"h":0.0000001454,"l":0.0000001381,"c":0.0000001396,"v":7372309.0291290004,"t":1732622400}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001384,"c":0.0000001395,"v":0.0,"t":1732626000}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001361,"c":0.0000001377,"v":0.0,"t":1732629600}
+{"o":0.0000001377,"h":0.0000001398,"l":0.0000001364,"c":0.0000001397,"v":0.0,"t":1732633200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1732636800}
+{"o":0.0000001371,"h":0.0000001388,"l":0.0000001364,"c":0.000000138,"v":0.0,"t":1732640400}
+{"o":0.000000138,"h":0.0000001421,"l":0.000000138,"c":0.0000001407,"v":0.0,"t":1732644000}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001387,"c":0.0000001387,"v":0.0,"t":1732647600}
+{"o":0.0000001387,"h":0.0000001415,"l":0.0000001372,"c":0.0000001387,"v":416065.937973,"t":1732651200}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001363,"c":0.0000001379,"v":278471.983068,"t":1732654800}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001362,"c":0.0000001381,"v":0.0,"t":1732658400}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1732662000}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001358,"c":0.0000001383,"v":0.0,"t":1732665600}
+{"o":0.0000001383,"h":0.0000001403,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1732669200}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1732672800}
+{"o":0.0000001359,"h":0.0000001379,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1732676400}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001358,"c":0.000000138,"v":0.0,"t":1732680000}
+{"o":0.000000138,"h":0.0000001395,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1732683600}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1732687200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1732690800}
+{"o":0.0000001354,"h":0.0000001445,"l":0.000000135,"c":0.0000001442,"v":11418713.78565,"t":1732694400}
+{"o":0.0000001442,"h":0.0000001455,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1732698000}
+{"o":0.0000001441,"h":0.0000001453,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1732701600}
+{"o":0.0000001427,"h":0.0000001438,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1732705200}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001431,"c":0.0000001435,"v":1170.980094,"t":1732708800}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1732712400}
+{"o":0.0000001416,"h":0.0000001449,"l":0.0000001404,"c":0.0000001431,"v":578794.794143,"t":1732716000}
+{"o":0.0000001431,"h":0.0000001445,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1732719600}
+{"o":0.0000001423,"h":0.000000145,"l":0.0000001416,"c":0.0000001447,"v":6184.030766,"t":1732723200}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1732726800}
+{"o":0.000000144,"h":0.0000001453,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1732730400}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001432,"c":0.0000001444,"v":0.0,"t":1732734000}
+{"o":0.0000001444,"h":0.0000001455,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1732737600}
+{"o":0.0000001429,"h":0.0000001453,"l":0.0000001424,"c":0.0000001438,"v":0.0,"t":1732741200}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1732744800}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1732748400}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1732752000}
+{"o":0.0000001409,"h":0.0000001426,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1732755600}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001405,"c":0.0000001426,"v":0.0,"t":1732759200}
+{"o":0.0000001426,"h":0.0000001455,"l":0.0000001422,"c":0.0000001439,"v":0.0,"t":1732762800}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001425,"c":0.0000001437,"v":0.0,"t":1732766400}
+{"o":0.0000001437,"h":0.0000001459,"l":0.0000001433,"c":0.0000001449,"v":0.0,"t":1732770000}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001437,"c":0.000000144,"v":13831.088094,"t":1732773600}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001385,"c":0.0000001394,"v":11418713.78565,"t":1732777200}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1732780800}
+{"o":0.0000001391,"h":0.0000001408,"l":0.0000001389,"c":0.0000001407,"v":0.0,"t":1732784400}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001375,"c":0.0000001381,"v":577361.728554,"t":1732788000}
+{"o":0.0000001381,"h":0.000000139,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1732791600}
+{"o":0.0000001374,"h":0.0000001395,"l":0.0000001372,"c":0.000000138,"v":0.0,"t":1732795200}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1732798800}
+{"o":0.0000001377,"h":0.000000139,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1732802400}
+{"o":0.0000001384,"h":0.0000001402,"l":0.0000001379,"c":0.0000001397,"v":0.0,"t":1732806000}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001379,"c":0.0000001388,"v":158861.349223,"t":1732809600}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1732813200}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1732816800}
+{"o":0.0000001377,"h":0.0000001389,"l":0.0000001371,"c":0.0000001379,"v":497324.688249,"t":1732820400}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1732824000}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1732827600}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001364,"c":0.0000001364,"v":0.0,"t":1732831200}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1732834800}
+{"o":0.0000001366,"h":0.0000001372,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1732838400}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1732842000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1732845600}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1732849200}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1732852800}
+{"o":0.000000135,"h":0.0000001358,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1732856400}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1732860000}
+{"o":0.0000001349,"h":0.0000001367,"l":0.0000001344,"c":0.0000001366,"v":0.0,"t":1732863600}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1732867200}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1732870800}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1732874400}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1732878000}
+{"o":0.0000001324,"h":0.0000001341,"l":0.0000001312,"c":0.0000001336,"v":0.0,"t":1732881600}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001329,"c":0.0000001333,"v":956.602358,"t":1732885200}
+{"o":0.0000001333,"h":0.0000001384,"l":0.0000001324,"c":0.0000001366,"v":1262151.654136,"t":1732888800}
+{"o":0.0000001366,"h":0.000000138,"l":0.0000001357,"c":0.0000001374,"v":0.0,"t":1732892400}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001363,"c":0.0000001383,"v":0.0,"t":1732896000}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001372,"c":0.0000001385,"v":71673.160768,"t":1732899600}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1732903200}
+{"o":0.0000001375,"h":0.000000139,"l":0.0000001375,"c":0.0000001381,"v":3002.600582,"t":1732906800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1732910400}
+{"o":0.0000001373,"h":0.000000138,"l":0.0000001363,"c":0.0000001363,"v":0.0,"t":1732914000}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1732917600}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001361,"c":0.0000001369,"v":0.0,"t":1732921200}
+{"o":0.0000001369,"h":0.0000001387,"l":0.0000001369,"c":0.0000001385,"v":0.0,"t":1732924800}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1732928400}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1732932000}
+{"o":0.0000001377,"h":0.0000001389,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1732935600}
+{"o":0.0000001372,"h":0.0000001382,"l":0.000000137,"c":0.0000001375,"v":0.0,"t":1732939200}
+{"o":0.0000001375,"h":0.0000001386,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1732942800}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1732946400}
+{"o":0.0000001373,"h":0.0000001376,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1732950000}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1732953600}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1732957200}
+{"o":0.0000001367,"h":0.0000001387,"l":0.0000001363,"c":0.0000001386,"v":0.0,"t":1732960800}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001371,"c":0.0000001381,"v":0.0,"t":1732964400}
+{"o":0.0000001381,"h":0.0000001382,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1732968000}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001365,"c":0.0000001379,"v":49507.237169,"t":1732971600}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1732975200}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1732978800}
+{"o":0.0000001383,"h":0.0000001387,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1732982400}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001369,"c":0.0000001372,"v":1780063.981873,"t":1732986000}
+{"o":0.0000001372,"h":0.0000001384,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1732989600}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1732993200}
+{"o":0.0000001371,"h":0.0000001373,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1732996800}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1733000400}
+{"o":0.0000001367,"h":0.0000001383,"l":0.0000001366,"c":0.000000138,"v":0.0,"t":1733004000}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000137,"c":0.0000001384,"v":0.0,"t":1733007600}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1733011200}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001372,"c":0.0000001388,"v":0.0,"t":1733014800}
+{"o":0.0000001388,"h":0.0000001405,"l":0.000000137,"c":0.0000001402,"v":0.0,"t":1733018400}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1733022000}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001388,"c":0.000000139,"v":0.0,"t":1733025600}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1733029200}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1733032800}
+{"o":0.0000001396,"h":0.0000001404,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1733036400}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1733040000}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1733043600}
+{"o":0.0000001384,"h":0.0000001403,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1733047200}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1733050800}
+{"o":0.0000001387,"h":0.000000139,"l":0.000000137,"c":0.0000001372,"v":201965.930124,"t":1733054400}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001358,"c":0.0000001361,"v":2986695.6919229999,"t":1733058000}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1733061600}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1733065200}
+{"o":0.0000001357,"h":0.0000001365,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1733068800}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001359,"c":0.0000001366,"v":0.0,"t":1733072400}
+{"o":0.0000001366,"h":0.0000001373,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1733076000}
+{"o":0.0000001371,"h":0.0000001378,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1733079600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1733083200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1733086800}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1733090400}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001347,"c":0.0000001367,"v":0.0,"t":1733094000}
+{"o":0.0000001367,"h":0.0000001386,"l":0.0000001327,"c":0.0000001338,"v":10427601.9441359993,"t":1733097600}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1733101200}
+{"o":0.0000001323,"h":0.0000001354,"l":0.000000132,"c":0.0000001344,"v":0.0,"t":1733104800}
+{"o":0.0000001344,"h":0.0000001382,"l":0.000000134,"c":0.0000001377,"v":0.0,"t":1733108400}
+{"o":0.0000001377,"h":0.0000001397,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1733112000}
+{"o":0.0000001371,"h":0.0000001384,"l":0.0000001359,"c":0.0000001377,"v":0.0,"t":1733115600}
+{"o":0.0000001377,"h":0.0000001394,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1733119200}
+{"o":0.0000001378,"h":0.0000001391,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1733122800}
+{"o":0.0000001376,"h":0.0000001416,"l":0.0000001375,"c":0.0000001394,"v":0.0,"t":1733126400}
+{"o":0.0000001394,"h":0.0000001406,"l":0.0000001304,"c":0.0000001305,"v":30865.668646,"t":1733130000}
+{"o":0.0000001305,"h":0.0000001338,"l":0.0000001304,"c":0.000000133,"v":0.0,"t":1733133600}
+{"o":0.000000133,"h":0.0000001338,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1733137200}
+{"o":0.0000001323,"h":0.0000001348,"l":0.0000001316,"c":0.0000001338,"v":0.0,"t":1733140800}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1733144400}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1733148000}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001284,"c":0.0000001296,"v":0.0,"t":1733151600}
+{"o":0.0000001296,"h":0.000000133,"l":0.0000001292,"c":0.0000001314,"v":0.0,"t":1733155200}
+{"o":0.0000001314,"h":0.0000001363,"l":0.0000001308,"c":0.0000001348,"v":0.0,"t":1733158800}
+{"o":0.0000001348,"h":0.0000001358,"l":0.000000132,"c":0.000000133,"v":0.0,"t":1733162400}
+{"o":0.000000133,"h":0.0000001352,"l":0.0000001293,"c":0.0000001293,"v":201763.964193,"t":1733166000}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001286,"c":0.0000001299,"v":0.0,"t":1733169600}
+{"o":0.0000001299,"h":0.0000001313,"l":0.000000129,"c":0.0000001303,"v":0.0,"t":1733173200}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1733176800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1733180400}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1733184000}
+{"o":0.0000001283,"h":0.0000001324,"l":0.0000001278,"c":0.0000001324,"v":227354.406438,"t":1733187600}
+{"o":0.0000001324,"h":0.0000001341,"l":0.0000001288,"c":0.0000001294,"v":5294.876041,"t":1733191200}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001285,"c":0.000000131,"v":5836.580384,"t":1733194800}
+{"o":0.000000131,"h":0.0000001319,"l":0.0000001302,"c":0.0000001307,"v":1836.580384,"t":1733198400}
+{"o":0.0000001307,"h":0.0000001316,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1733202000}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001293,"c":0.0000001315,"v":0.0,"t":1733205600}
+{"o":0.0000001315,"h":0.000000133,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1733209200}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001305,"c":0.0000001314,"v":387423.733671,"t":1733212800}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1733216400}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001319,"c":0.0000001335,"v":0.0,"t":1733220000}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1733223600}
+{"o":0.0000001322,"h":0.0000001342,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1733227200}
+{"o":0.000000133,"h":0.0000001381,"l":0.0000001327,"c":0.0000001365,"v":0.0,"t":1733230800}
+{"o":0.0000001365,"h":0.0000001393,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1733234400}
+{"o":0.000000133,"h":0.0000001353,"l":0.0000001318,"c":0.0000001335,"v":0.0,"t":1733238000}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1733241600}
+{"o":0.0000001336,"h":0.0000001358,"l":0.0000001282,"c":0.0000001283,"v":10799290.4215910006,"t":1733245200}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1733248800}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001254,"c":0.0000001256,"v":111220.0,"t":1733252400}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1733256000}
+{"o":0.0000001253,"h":0.0000001266,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1733259600}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733263200}
+{"o":0.0000001211,"h":0.000000128,"l":0.0000001209,"c":0.0000001277,"v":329764.068808,"t":1733266800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1733270400}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1733274000}
+{"o":0.0000001249,"h":0.0000001295,"l":0.0000001242,"c":0.0000001278,"v":1045786.401928,"t":1733277600}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1733281200}
+{"o":0.0000001269,"h":0.0000001286,"l":0.0000001265,"c":0.0000001279,"v":1547271.3552019999,"t":1733284800}
+{"o":0.0000001279,"h":0.000000128,"l":0.0000001262,"c":0.0000001278,"v":0.0,"t":1733288400}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1733292000}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1733295600}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733299200}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733302800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1733306400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001281,"c":0.0000001289,"v":0.0,"t":1733310000}
+{"o":0.0000001289,"h":0.0000001313,"l":0.0000001267,"c":0.0000001286,"v":1552924.465542,"t":1733313600}
+{"o":0.0000001286,"h":0.0000001298,"l":0.0000001271,"c":0.0000001284,"v":1552924.465542,"t":1733317200}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001259,"c":0.0000001267,"v":1540000.0,"t":1733320800}
+{"o":0.0000001267,"h":0.0000001276,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1733324400}
+{"o":0.0000001258,"h":0.0000001314,"l":0.0000001252,"c":0.0000001304,"v":0.0,"t":1733328000}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1733331600}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1733335200}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1733338800}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001244,"c":0.0000001262,"v":0.0,"t":1733342400}
+{"o":0.0000001262,"h":0.0000001312,"l":0.0000001253,"c":0.0000001302,"v":163384.658483,"t":1733346000}
+{"o":0.0000001302,"h":0.0000001306,"l":0.000000129,"c":0.0000001305,"v":0.0,"t":1733349600}
+{"o":0.0000001305,"h":0.0000001324,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1733353200}
+{"o":0.0000001305,"h":0.0000001323,"l":0.0000001302,"c":0.0000001321,"v":0.0,"t":1733356800}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1733360400}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001272,"c":0.0000001292,"v":0.0,"t":1733364000}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001254,"c":0.0000001284,"v":0.0,"t":1733367600}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1733371200}
+{"o":0.0000001264,"h":0.0000001286,"l":0.0000001261,"c":0.0000001274,"v":0.0,"t":1733374800}
+{"o":0.0000001274,"h":0.0000001297,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1733378400}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1733382000}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733385600}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1733389200}
+{"o":0.0000001259,"h":0.0000001284,"l":0.0000001246,"c":0.0000001284,"v":1170438.780849,"t":1733392800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1733396400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.000000124,"c":0.000000126,"v":0.0,"t":1733400000}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001253,"c":0.0000001266,"v":0.0,"t":1733403600}
+{"o":0.0000001266,"h":0.0000001277,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1733407200}
+{"o":0.0000001262,"h":0.0000001287,"l":0.0000001256,"c":0.0000001272,"v":0.0,"t":1733410800}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001252,"c":0.000000127,"v":0.0,"t":1733414400}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1733418000}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001266,"c":0.0000001287,"v":0.0,"t":1733421600}
+{"o":0.0000001287,"h":0.0000001311,"l":0.0000001283,"c":0.0000001305,"v":0.0,"t":1733425200}
+{"o":0.0000001305,"h":0.0000001326,"l":0.0000001301,"c":0.0000001305,"v":1000.0,"t":1733428800}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1733432400}
+{"o":0.00000013,"h":0.0000001348,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1733436000}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001257,"c":0.0000001289,"v":0.0,"t":1733439600}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1733443200}
+{"o":0.0000001254,"h":0.000000127,"l":0.0000001228,"c":0.0000001247,"v":0.0,"t":1733446800}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1733450400}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1733454000}
+{"o":0.0000001257,"h":0.0000001268,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1733457600}
+{"o":0.0000001262,"h":0.000000128,"l":0.0000001258,"c":0.0000001278,"v":72955.888543,"t":1733461200}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001273,"c":0.0000001283,"v":35636.919125,"t":1733464800}
+{"o":0.0000001283,"h":0.0000001288,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1733468400}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001274,"c":0.0000001288,"v":0.0,"t":1733472000}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001269,"c":0.0000001281,"v":1169702.997094,"t":1733475600}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1733479200}
+{"o":0.0000001281,"h":0.0000001293,"l":0.0000001263,"c":0.0000001274,"v":45688.808,"t":1733482800}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001267,"c":0.000000129,"v":0.0,"t":1733486400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1733490000}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1733493600}
+{"o":0.0000001254,"h":0.0000001294,"l":0.0000001243,"c":0.0000001281,"v":2031883.931685,"t":1733497200}
+{"o":0.0000001281,"h":0.0000001294,"l":0.0000001275,"c":0.0000001278,"v":231057.411442,"t":1733500800}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1733504400}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1733508000}
+{"o":0.0000001276,"h":0.0000001286,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1733511600}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1733515200}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001274,"c":0.0000001283,"v":0.0,"t":1733518800}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1733522400}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1733526000}
+{"o":0.0000001288,"h":0.0000001295,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1733529600}
+{"o":0.000000129,"h":0.0000001302,"l":0.0000001278,"c":0.0000001286,"v":162567.735191,"t":1733533200}
+{"o":0.0000001286,"h":0.0000001294,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1733536800}
+{"o":0.0000001285,"h":0.0000001299,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1733540400}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001286,"c":0.000000129,"v":2032840.2216759999,"t":1733544000}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1733547600}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001284,"c":0.0000001288,"v":69307.724833,"t":1733551200}
+{"o":0.0000001288,"h":0.0000001317,"l":0.0000001284,"c":0.0000001313,"v":10601211.2357999999,"t":1733554800}
+{"o":0.0000001313,"h":0.0000001343,"l":0.0000001311,"c":0.0000001338,"v":704551.881692,"t":1733558400}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1733562000}
+{"o":0.0000001323,"h":0.0000001332,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1733565600}
+{"o":0.0000001325,"h":0.0000001338,"l":0.000000132,"c":0.0000001337,"v":704551.881692,"t":1733569200}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1733572800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1733576400}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1733580000}
+{"o":0.0000001312,"h":0.0000001329,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1733583600}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1733587200}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1733590800}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1733594400}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1733598000}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1733601600}
+{"o":0.0000001321,"h":0.0000001327,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1733605200}
+{"o":0.0000001319,"h":0.0000001336,"l":0.0000001308,"c":0.0000001334,"v":0.0,"t":1733608800}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1733612400}
+{"o":0.0000001337,"h":0.0000001347,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1733616000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1733619600}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1733623200}
+{"o":0.0000001321,"h":0.0000001331,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1733626800}
+{"o":0.0000001323,"h":0.0000001525,"l":0.0000001321,"c":0.0000001349,"v":75742676.2159119993,"t":1733630400}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001345,"c":0.0000001355,"v":16.663269,"t":1733634000}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1733637600}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001336,"c":0.0000001353,"v":4268751.6269800002,"t":1733641200}
+{"o":0.0000001353,"h":0.0000001369,"l":0.0000001328,"c":0.0000001344,"v":4259039.222174,"t":1733644800}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1733648400}
+{"o":0.000000135,"h":0.000000135,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1733652000}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1733655600}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1733659200}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1733662800}
+{"o":0.0000001331,"h":0.000000134,"l":0.000000133,"c":0.0000001339,"v":0.0,"t":1733666400}
+{"o":0.0000001339,"h":0.0000001347,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1733670000}
+{"o":0.0000001331,"h":0.0000001342,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1733673600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1733677200}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1733680800}
+{"o":0.0000001343,"h":0.000000135,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1733684400}
+{"o":0.0000001336,"h":0.0000001343,"l":0.000000132,"c":0.0000001328,"v":2015561.0797919999,"t":1733688000}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1733691600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.000000132,"c":0.000000132,"v":0.0,"t":1733695200}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1733698800}
+{"o":0.0000001318,"h":0.0000001344,"l":0.0000001317,"c":0.0000001337,"v":0.0,"t":1733702400}
+{"o":0.0000001337,"h":0.0000001348,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1733706000}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1733709600}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1733713200}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001344,"c":0.0000001344,"v":0.0,"t":1733716800}
+{"o":0.0000001344,"h":0.0000001351,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1733720400}
+{"o":0.0000001344,"h":0.0000001358,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1733724000}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1733727600}
+{"o":0.000000135,"h":0.0000001382,"l":0.0000001349,"c":0.000000138,"v":0.0,"t":1733731200}
+{"o":0.000000138,"h":0.0000001391,"l":0.0000001368,"c":0.0000001379,"v":0.0,"t":1733734800}
+{"o":0.0000001379,"h":0.0000001383,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1733738400}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001372,"c":0.0000001384,"v":0.0,"t":1733742000}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1733745600}
+{"o":0.0000001374,"h":0.000000138,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1733749200}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1733752800}
+{"o":0.0000001355,"h":0.0000001405,"l":0.000000135,"c":0.0000001395,"v":0.0,"t":1733756400}
+{"o":0.0000001395,"h":0.0000001406,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1733760000}
+{"o":0.0000001393,"h":0.0000001403,"l":0.0000001387,"c":0.0000001402,"v":0.0,"t":1733763600}
+{"o":0.0000001402,"h":0.0000001403,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1733767200}
+{"o":0.0000001394,"h":0.0000001413,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1733770800}
+{"o":0.000000141,"h":0.0000001432,"l":0.0000001396,"c":0.0000001426,"v":0.0,"t":1733774400}
+{"o":0.0000001426,"h":0.0000001527,"l":0.0000001416,"c":0.0000001434,"v":0.0,"t":1733778000}
+{"o":0.0000001434,"h":0.0000001519,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1733781600}
+{"o":0.0000001435,"h":0.0000001447,"l":0.000000142,"c":0.0000001442,"v":0.0,"t":1733785200}
+{"o":0.0000001442,"h":0.0000001463,"l":0.0000001414,"c":0.0000001436,"v":0.0,"t":1733788800}
+{"o":0.0000001436,"h":0.0000001448,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1733792400}
+{"o":0.0000001428,"h":0.0000001472,"l":0.0000001428,"c":0.0000001468,"v":0.0,"t":1733796000}
+{"o":0.0000001468,"h":0.0000001517,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1733799600}
+{"o":0.0000001449,"h":0.0000001473,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1733803200}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1733806800}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1733810400}
+{"o":0.0000001433,"h":0.0000001449,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1733814000}
+{"o":0.0000001438,"h":0.0000001451,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1733817600}
+{"o":0.0000001439,"h":0.0000001447,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1733821200}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1733824800}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1733828400}
+{"o":0.0000001446,"h":0.0000001486,"l":0.0000001442,"c":0.0000001479,"v":0.0,"t":1733832000}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1733835600}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1733839200}
+{"o":0.0000001443,"h":0.0000001517,"l":0.0000001433,"c":0.0000001513,"v":0.0,"t":1733842800}
+{"o":0.0000001513,"h":0.0000001531,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1733846400}
+{"o":0.0000001483,"h":0.0000001536,"l":0.0000001481,"c":0.0000001534,"v":0.0,"t":1733850000}
+{"o":0.0000001534,"h":0.0000001549,"l":0.0000001261,"c":0.0000001274,"v":22984676.8820790015,"t":1733853600}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1733857200}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001227,"c":0.0000001232,"v":80757.977629,"t":1733860800}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001216,"c":0.0000001233,"v":0.0,"t":1733864400}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1733868000}
+{"o":0.0000001226,"h":0.000000124,"l":0.000000122,"c":0.0000001236,"v":250000.0,"t":1733871600}
+{"o":0.0000001236,"h":0.0000001248,"l":0.0000001216,"c":0.0000001219,"v":65076.415445,"t":1733875200}
+{"o":0.0000001219,"h":0.000000124,"l":0.0000001211,"c":0.0000001236,"v":0.0,"t":1733878800}
+{"o":0.0000001236,"h":0.0000001276,"l":0.0000001208,"c":0.0000001251,"v":3857246.8866269998,"t":1733882400}
+{"o":0.0000001251,"h":0.0000001256,"l":0.000000122,"c":0.000000122,"v":6864291.5776569992,"t":1733886000}
+{"o":0.000000122,"h":0.000000124,"l":0.0000001217,"c":0.0000001234,"v":51701.496482,"t":1733889600}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1733893200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1733896800}
+{"o":0.0000001228,"h":0.000000124,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1733900400}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1733904000}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1733907600}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1733911200}
+{"o":0.0000001205,"h":0.0000001246,"l":0.0000001192,"c":0.0000001234,"v":30393.022071,"t":1733914800}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1733918400}
+{"o":0.0000001234,"h":0.000000124,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1733922000}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1733925600}
+{"o":0.0000001221,"h":0.0000001242,"l":0.0000001203,"c":0.0000001235,"v":594534.721205,"t":1733929200}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1733932800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001224,"c":0.0000001236,"v":0.0,"t":1733936400}
+{"o":0.0000001236,"h":0.0000001243,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1733940000}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1733943600}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001217,"c":0.0000001231,"v":0.0,"t":1733947200}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1733950800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1733954400}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1733958000}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1733961600}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1733965200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1733968800}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1733972400}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1733976000}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1733979600}
+{"o":0.0000001219,"h":0.0000001231,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1733983200}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1733986800}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1733990400}
+{"o":0.0000001214,"h":0.0000001243,"l":0.0000001208,"c":0.0000001242,"v":245789.519499,"t":1733994000}
+{"o":0.0000001242,"h":0.0000001256,"l":0.0000001228,"c":0.0000001238,"v":806681.834763,"t":1733997600}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1734001200}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1734004800}
+{"o":0.0000001231,"h":0.000000125,"l":0.0000001224,"c":0.0000001243,"v":495282.987488,"t":1734008400}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001216,"c":0.0000001224,"v":285588.20373,"t":1734012000}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1734015600}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001215,"c":0.0000001233,"v":0.0,"t":1734019200}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1734022800}
+{"o":0.0000001215,"h":0.0000001233,"l":0.0000001212,"c":0.000000123,"v":0.0,"t":1734026400}
+{"o":0.000000123,"h":0.0000001256,"l":0.0000001228,"c":0.0000001252,"v":0.0,"t":1734030000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1734033600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1734037200}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1734040800}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1734044400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1734048000}
+{"o":0.0000001253,"h":0.0000001269,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1734051600}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1734055200}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1734058800}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001226,"c":0.0000001234,"v":1929830.338159,"t":1734062400}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1734066000}
+{"o":0.0000001236,"h":0.0000001253,"l":0.000000123,"c":0.0000001244,"v":0.0,"t":1734069600}
+{"o":0.0000001244,"h":0.0000001261,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1734073200}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1734076800}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1734080400}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1734084000}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1734087600}
+{"o":0.0000001237,"h":0.0000001243,"l":0.000000123,"c":0.0000001237,"v":0.0,"t":1734091200}
+{"o":0.0000001237,"h":0.0000001258,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1734094800}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1734098400}
+{"o":0.0000001245,"h":0.0000001264,"l":0.0000001233,"c":0.0000001261,"v":0.0,"t":1734102000}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1734105600}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1734109200}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1734112800}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1734116400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1734120000}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1734123600}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1734127200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1734130800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1734134400}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1734138000}
+{"o":0.0000001236,"h":0.000000124,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1734141600}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1734145200}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1734148800}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1734152400}
+{"o":0.0000001233,"h":0.0000001234,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1734156000}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1734159600}
+{"o":0.0000001234,"h":0.0000001238,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1734163200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1734166800}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001227,"c":0.0000001233,"v":82467.567,"t":1734170400}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1734174000}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1734177600}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1734181200}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1734184800}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1734188400}
+{"o":0.0000001246,"h":0.0000001258,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1734192000}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001249,"c":0.0000001271,"v":0.0,"t":1734195600}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1734199200}
+{"o":0.0000001274,"h":0.0000001288,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1734202800}
+{"o":0.0000001272,"h":0.0000001289,"l":0.0000001269,"c":0.0000001286,"v":0.0,"t":1734206400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1734210000}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1734213600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1734217200}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1734220800}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1734224400}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1734228000}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001254,"c":0.0000001264,"v":0.0,"t":1734231600}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1734235200}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1734238800}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001259,"c":0.0000001271,"v":0.0,"t":1734242400}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001268,"c":0.0000001277,"v":0.0,"t":1734246000}
+{"o":0.0000001277,"h":0.0000001282,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1734249600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1734253200}
+{"o":0.0000001265,"h":0.0000001272,"l":0.000000126,"c":0.0000001272,"v":0.0,"t":1734256800}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1734260400}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1734264000}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1734267600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1734271200}
+{"o":0.0000001254,"h":0.0000001262,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1734274800}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1734278400}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1734282000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1734285600}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1734289200}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1734292800}
+{"o":0.0000001258,"h":0.0000001281,"l":0.0000001258,"c":0.0000001279,"v":0.0,"t":1734296400}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1734300000}
+{"o":0.0000001265,"h":0.0000001265,"l":0.000000123,"c":0.0000001237,"v":0.0,"t":1734303600}
+{"o":0.0000001237,"h":0.0000001247,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1734307200}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1734310800}
+{"o":0.000000123,"h":0.000000125,"l":0.0000001229,"c":0.0000001248,"v":0.0,"t":1734314400}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1734318000}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1734321600}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1734325200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001229,"c":0.0000001234,"v":61566.242079,"t":1734328800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1734332400}
+{"o":0.0000001231,"h":0.000000125,"l":0.000000123,"c":0.0000001249,"v":0.0,"t":1734336000}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1734339600}
+{"o":0.0000001257,"h":0.0000001277,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1734343200}
+{"o":0.0000001263,"h":0.0000001292,"l":0.0000001198,"c":0.000000122,"v":6000000.0,"t":1734346800}
+{"o":0.000000122,"h":0.0000001232,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1734350400}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1734354000}
+{"o":0.0000001207,"h":0.0000001216,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1734357600}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1734361200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1734364800}
+{"o":0.0000001194,"h":0.0000001194,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1734368400}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1734372000}
+{"o":0.0000001176,"h":0.0000001203,"l":0.0000001176,"c":0.0000001195,"v":0.0,"t":1734375600}
+{"o":0.0000001195,"h":0.0000001213,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1734379200}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001192,"c":0.0000001198,"v":181051.986486,"t":1734382800}
+{"o":0.0000001198,"h":0.0000001209,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1734386400}
+{"o":0.0000001203,"h":0.0000001214,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1734390000}
+{"o":0.0000001212,"h":0.0000001237,"l":0.0000001209,"c":0.0000001237,"v":0.0,"t":1734393600}
+{"o":0.0000001237,"h":0.0000001239,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1734397200}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1734400800}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1734404400}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1734408000}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1734411600}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1734415200}
+{"o":0.0000001218,"h":0.000000122,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1734418800}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1734422400}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1734426000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1734429600}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1734433200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1734436800}
+{"o":0.0000001152,"h":0.0000001182,"l":0.0000001151,"c":0.0000001172,"v":0.0,"t":1734440400}
+{"o":0.0000001172,"h":0.0000001196,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1734444000}
+{"o":0.000000118,"h":0.0000001207,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1734447600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1734451200}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1734454800}
+{"o":0.0000001152,"h":0.0000001167,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1734458400}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1734462000}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1734465600}
+{"o":0.0000001157,"h":0.0000001166,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1734469200}
+{"o":0.0000001161,"h":0.0000001184,"l":0.000000116,"c":0.0000001171,"v":0.0,"t":1734472800}
+{"o":0.0000001171,"h":0.0000001188,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1734476400}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001159,"c":0.0000001168,"v":0.0,"t":1734480000}
+{"o":0.0000001168,"h":0.0000001202,"l":0.0000001164,"c":0.0000001199,"v":0.0,"t":1734483600}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001187,"c":0.0000001198,"v":0.0,"t":1734487200}
+{"o":0.0000001198,"h":0.0000001208,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1734490800}
+{"o":0.0000001205,"h":0.0000001219,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1734494400}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001201,"c":0.0000001215,"v":0.0,"t":1734498000}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1734501600}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1734505200}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1734508800}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1734512400}
+{"o":0.0000001209,"h":0.0000001215,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1734516000}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1734519600}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1734523200}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1734526800}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1734530400}
+{"o":0.0000001216,"h":0.0000001222,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1734534000}
+{"o":0.0000001204,"h":0.0000001218,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1734537600}
+{"o":0.0000001213,"h":0.0000001225,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1734541200}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001191,"c":0.0000001192,"v":1010884.982373,"t":1734544800}
+{"o":0.0000001192,"h":0.0000001228,"l":0.000000119,"c":0.0000001226,"v":0.0,"t":1734548400}
+{"o":0.0000001226,"h":0.0000001263,"l":0.0000001221,"c":0.0000001254,"v":0.0,"t":1734552000}
+{"o":0.0000001254,"h":0.0000001282,"l":0.0000001235,"c":0.0000001244,"v":0.0,"t":1734555600}
+{"o":0.0000001244,"h":0.0000001269,"l":0.0000001237,"c":0.0000001258,"v":0.0,"t":1734559200}
+{"o":0.0000001258,"h":0.0000001279,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1734562800}
+{"o":0.0000001257,"h":0.0000001263,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1734566400}
+{"o":0.0000001248,"h":0.0000001281,"l":0.0000001248,"c":0.0000001278,"v":0.0,"t":1734570000}
+{"o":0.0000001278,"h":0.000000131,"l":0.0000001262,"c":0.0000001263,"v":0.0,"t":1734573600}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1734577200}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001239,"c":0.0000001252,"v":0.0,"t":1734580800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1734584400}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734588000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1734591600}
+{"o":0.0000001226,"h":0.0000001248,"l":0.0000001226,"c":0.0000001244,"v":0.0,"t":1734595200}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1734598800}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734602400}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1734606000}
+{"o":0.0000001235,"h":0.0000001258,"l":0.0000001227,"c":0.000000125,"v":0.0,"t":1734609600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1734613200}
+{"o":0.0000001251,"h":0.0000001264,"l":0.0000001234,"c":0.0000001259,"v":0.0,"t":1734616800}
+{"o":0.0000001259,"h":0.0000001289,"l":0.0000001184,"c":0.0000001189,"v":48008.720039,"t":1734620400}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1734624000}
+{"o":0.0000001185,"h":0.0000001254,"l":0.0000001185,"c":0.000000124,"v":0.0,"t":1734627600}
+{"o":0.000000124,"h":0.0000001313,"l":0.0000001227,"c":0.0000001256,"v":0.0,"t":1734631200}
+{"o":0.0000001256,"h":0.0000001309,"l":0.0000001195,"c":0.0000001224,"v":142671.0,"t":1734634800}
+{"o":0.0000001224,"h":0.0000001254,"l":0.0000001199,"c":0.0000001213,"v":0.0,"t":1734638400}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001178,"c":0.0000001205,"v":0.0,"t":1734642000}
+{"o":0.0000001205,"h":0.0000001219,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1734645600}
+{"o":0.0000001191,"h":0.0000001217,"l":0.0000001191,"c":0.0000001214,"v":501889.715517,"t":1734649200}
+{"o":0.0000001214,"h":0.0000001227,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1734652800}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1734656400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1734660000}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001182,"c":0.0000001197,"v":0.0,"t":1734663600}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1734667200}
+{"o":0.0000001207,"h":0.0000001224,"l":0.0000001203,"c":0.000000122,"v":0.0,"t":1734670800}
+{"o":0.000000122,"h":0.000000125,"l":0.0000001209,"c":0.0000001239,"v":0.0,"t":1734674400}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001193,"c":0.0000001216,"v":501889.715517,"t":1734678000}
+{"o":0.0000001216,"h":0.0000001349,"l":0.0000001214,"c":0.000000128,"v":0.0,"t":1734681600}
+{"o":0.000000128,"h":0.0000001306,"l":0.0000001247,"c":0.0000001272,"v":0.0,"t":1734685200}
+{"o":0.0000001272,"h":0.0000001318,"l":0.0000001262,"c":0.0000001274,"v":0.0,"t":1734688800}
+{"o":0.0000001274,"h":0.0000001328,"l":0.0000001262,"c":0.0000001322,"v":0.0,"t":1734692400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1734696000}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1734699600}
+{"o":0.0000001234,"h":0.0000001248,"l":0.0000001197,"c":0.0000001205,"v":209502.175948,"t":1734703200}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1734706800}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001177,"c":0.0000001189,"v":0.0,"t":1734710400}
+{"o":0.0000001189,"h":0.0000001216,"l":0.0000001176,"c":0.0000001202,"v":207721.407453,"t":1734714000}
+{"o":0.0000001202,"h":0.0000001222,"l":0.0000001191,"c":0.0000001203,"v":1002674.371774,"t":1734717600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1734721200}
+{"o":0.0000001196,"h":0.0000001221,"l":0.0000001196,"c":0.0000001213,"v":387640.113081,"t":1734724800}
+{"o":0.0000001213,"h":0.0000001227,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1734728400}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1734732000}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1734735600}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1734739200}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1734742800}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1734746400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1734750000}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1734753600}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1734757200}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1734760800}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001141,"c":0.0000001161,"v":0.0,"t":1734764400}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001159,"c":0.0000001173,"v":0.0,"t":1734768000}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1734771600}
+{"o":0.0000001182,"h":0.000000119,"l":0.0000001177,"c":0.0000001186,"v":0.0,"t":1734775200}
+{"o":0.0000001186,"h":0.0000001223,"l":0.0000001185,"c":0.0000001205,"v":843625.9411000001,"t":1734778800}
+{"o":0.0000001205,"h":0.0000001245,"l":0.0000001204,"c":0.0000001242,"v":0.0,"t":1734782400}
+{"o":0.0000001242,"h":0.0000001269,"l":0.0000001232,"c":0.0000001252,"v":0.0,"t":1734786000}
+{"o":0.0000001252,"h":0.0000001265,"l":0.0000001203,"c":0.0000001226,"v":739467.530045,"t":1734789600}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1734793200}
+{"o":0.000000121,"h":0.0000001234,"l":0.0000001205,"c":0.0000001228,"v":0.0,"t":1734796800}
+{"o":0.0000001228,"h":0.0000001251,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1734800400}
+{"o":0.0000001228,"h":0.0000001258,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1734804000}
+{"o":0.000000124,"h":0.0000001266,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1734807600}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1734811200}
+{"o":0.0000001244,"h":0.0000001264,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1734814800}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1734818400}
+{"o":0.0000001247,"h":0.0000001265,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1734822000}
+{"o":0.0000001245,"h":0.0000001262,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1734825600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1734829200}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1734832800}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1734836400}
+{"o":0.0000001237,"h":0.0000001256,"l":0.0000001233,"c":0.0000001256,"v":0.0,"t":1734840000}
+{"o":0.0000001256,"h":0.000000127,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1734843600}
+{"o":0.0000001251,"h":0.0000001255,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1734847200}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1734850800}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001203,"c":0.0000001212,"v":733182.0560400001,"t":1734854400}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1734858000}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1734861600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1734865200}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1734868800}
+{"o":0.0000001201,"h":0.0000001211,"l":0.0000001195,"c":0.0000001208,"v":0.0,"t":1734872400}
+{"o":0.0000001208,"h":0.0000001248,"l":0.0000001206,"c":0.0000001248,"v":0.0,"t":1734876000}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1734879600}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1734883200}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1734886800}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001214,"c":0.0000001228,"v":0.0,"t":1734890400}
+{"o":0.0000001228,"h":0.0000001256,"l":0.0000001189,"c":0.0000001214,"v":242471.111408,"t":1734894000}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001193,"c":0.0000001195,"v":615469.715082,"t":1734897600}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1734901200}
+{"o":0.0000001196,"h":0.0000001217,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1734904800}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1734908400}
+{"o":0.0000001197,"h":0.0000001216,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1734912000}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001187,"c":0.0000001212,"v":0.0,"t":1734915600}
+{"o":0.0000001212,"h":0.0000001225,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1734919200}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001154,"c":0.0000001163,"v":82896.726609,"t":1734922800}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001154,"c":0.0000001172,"v":0.0,"t":1734926400}
+{"o":0.0000001172,"h":0.0000001183,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1734930000}
+{"o":0.0000001177,"h":0.0000001198,"l":0.0000001174,"c":0.0000001197,"v":0.0,"t":1734933600}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1734937200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1734940800}
+{"o":0.0000001175,"h":0.0000001175,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1734944400}
+{"o":0.0000001172,"h":0.0000001208,"l":0.0000001165,"c":0.0000001201,"v":82896.726609,"t":1734948000}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1734951600}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1734955200}
+{"o":0.0000001207,"h":0.0000001228,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1734958800}
+{"o":0.0000001218,"h":0.0000001227,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1734962400}
+{"o":0.0000001211,"h":0.0000001232,"l":0.0000001197,"c":0.000000123,"v":0.0,"t":1734966000}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1734969600}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1734973200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1734976800}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001173,"c":0.0000001187,"v":0.0,"t":1734980400}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1734984000}
+{"o":0.0000001164,"h":0.0000001173,"l":0.000000115,"c":0.000000117,"v":0.0,"t":1734987600}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1734991200}
+{"o":0.0000001156,"h":0.0000001176,"l":0.0000001154,"c":0.000000117,"v":0.0,"t":1734994800}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1734998400}
+{"o":0.0000001171,"h":0.0000001186,"l":0.0000001168,"c":0.0000001185,"v":0.0,"t":1735002000}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001174,"c":0.0000001184,"v":0.0,"t":1735005600}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1735009200}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1735012800}
+{"o":0.0000001166,"h":0.000000117,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1735016400}
+{"o":0.000000116,"h":0.0000001206,"l":0.0000001159,"c":0.0000001204,"v":1681738.436277,"t":1735020000}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1735023600}
+{"o":0.0000001197,"h":0.00000012,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1735027200}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1735030800}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001187,"c":0.0000001202,"v":0.0,"t":1735034400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1735038000}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1735041600}
+{"o":0.0000001196,"h":0.0000001198,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1735045200}
+{"o":0.0000001172,"h":0.0000001181,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1735048800}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1735052400}
+{"o":0.0000001158,"h":0.0000001171,"l":0.0000001153,"c":0.000000117,"v":0.0,"t":1735056000}
+{"o":0.000000117,"h":0.000000118,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1735059600}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001153,"c":0.0000001165,"v":0.0,"t":1735063200}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1735066800}
+{"o":0.0000001172,"h":0.0000001185,"l":0.0000001171,"c":0.0000001177,"v":0.0,"t":1735070400}
+{"o":0.0000001177,"h":0.0000001179,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1735074000}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1735077600}
+{"o":0.0000001162,"h":0.0000001168,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1735081200}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1735084800}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001133,"c":0.0000001149,"v":0.0,"t":1735088400}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1735092000}
+{"o":0.0000001136,"h":0.0000001204,"l":0.0000001131,"c":0.0000001202,"v":416399.124722,"t":1735095600}
+{"o":0.0000001202,"h":0.000000121,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1735099200}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1735102800}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001198,"c":0.0000001208,"v":0.0,"t":1735106400}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001195,"c":0.0000001205,"v":905835.052154,"t":1735110000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1735113600}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1735117200}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001184,"c":0.0000001209,"v":0.0,"t":1735120800}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001205,"c":0.0000001219,"v":0.0,"t":1735124400}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1735128000}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1735131600}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001186,"c":0.0000001196,"v":1130366.762357,"t":1735135200}
+{"o":0.0000001196,"h":0.0000001208,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1735138800}
+{"o":0.00000012,"h":0.0000001213,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1735142400}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1735146000}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1735149600}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001184,"c":0.0000001194,"v":0.0,"t":1735153200}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1735156800}
+{"o":0.0000001201,"h":0.0000001213,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1735160400}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1735164000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1735167600}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001173,"c":0.0000001193,"v":40175.0,"t":1735171200}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1735174800}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1735178400}
+{"o":0.0000001191,"h":0.00000012,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1735182000}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1735185600}
+{"o":0.0000001203,"h":0.0000001211,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1735189200}
+{"o":0.0000001207,"h":0.0000001224,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1735192800}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1735196400}
+{"o":0.0000001214,"h":0.0000001246,"l":0.0000001211,"c":0.0000001242,"v":0.0,"t":1735200000}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1735203600}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1735207200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1735210800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1735214400}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1735218000}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1735221600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001182,"c":0.000000119,"v":806681.834763,"t":1735225200}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1735228800}
+{"o":0.0000001178,"h":0.0000001208,"l":0.0000001178,"c":0.0000001202,"v":1400431.1589250001,"t":1735232400}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001188,"c":0.0000001189,"v":1397394.3735470001,"t":1735236000}
+{"o":0.0000001189,"h":0.0000001202,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1735239600}
+{"o":0.000000119,"h":0.0000001203,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1735243200}
+{"o":0.0000001195,"h":0.0000001206,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1735246800}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1735250400}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1735254000}
+{"o":0.0000001194,"h":0.0000001202,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1735257600}
+{"o":0.0000001191,"h":0.0000001206,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1735261200}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1735264800}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":2265886.5822910001,"t":1735268400}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1735272000}
+{"o":0.0000001186,"h":0.000000121,"l":0.0000001174,"c":0.0000001179,"v":906623.1733960001,"t":1735275600}
+{"o":0.0000001179,"h":0.0000001179,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1735279200}
+{"o":0.0000001169,"h":0.0000001201,"l":0.0000001167,"c":0.0000001195,"v":0.0,"t":1735282800}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1735286400}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1735290000}
+{"o":0.0000001156,"h":0.0000001181,"l":0.0000001152,"c":0.0000001168,"v":0.0,"t":1735293600}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1735297200}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1735300800}
+{"o":0.0000001169,"h":0.000000118,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1735304400}
+{"o":0.0000001178,"h":0.0000001199,"l":0.0000001177,"c":0.000000119,"v":0.0,"t":1735308000}
+{"o":0.000000119,"h":0.000000122,"l":0.000000119,"c":0.0000001212,"v":0.0,"t":1735311600}
+{"o":0.0000001212,"h":0.0000001224,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1735315200}
+{"o":0.000000121,"h":0.0000001222,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1735318800}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1735322400}
+{"o":0.0000001193,"h":0.0000001208,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1735326000}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1735329600}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1735333200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1735336800}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1735340400}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1735344000}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1735347600}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001197,"c":0.0000001213,"v":0.0,"t":1735351200}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1735354800}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001184,"c":0.000000119,"v":316376.212077,"t":1735358400}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1735362000}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1735365600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1735369200}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1735372800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1735376400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1735380000}
+{"o":0.0000001181,"h":0.0000001181,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1735383600}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1735387200}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1735390800}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1735394400}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1735398000}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1735401600}
+{"o":0.0000001139,"h":0.0000001139,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1735405200}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001119,"c":0.0000001133,"v":0.0,"t":1735408800}
+{"o":0.0000001133,"h":0.0000001135,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1735412400}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1735416000}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1735419600}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001113,"c":0.0000001124,"v":0.0,"t":1735423200}
+{"o":0.0000001124,"h":0.0000001129,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1735426800}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1735430400}
+{"o":0.0000001131,"h":0.0000001147,"l":0.0000001128,"c":0.0000001139,"v":0.0,"t":1735434000}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1735437600}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1735441200}
+{"o":0.0000003415,"h":0.0000003421,"l":0.000000341,"c":0.0000003415,"v":29521.161459,"t":1728244800}
+{"o":0.0000003415,"h":0.0000003442,"l":0.0000003402,"c":0.0000003438,"v":0.0,"t":1728248400}
+{"o":0.0000003438,"h":0.0000003439,"l":0.0000003414,"c":0.0000003417,"v":0.0,"t":1728252000}
+{"o":0.0000003417,"h":0.0000003417,"l":0.0000003384,"c":0.0000003391,"v":0.0,"t":1728255600}
+{"o":0.0000003391,"h":0.0000003404,"l":0.0000003117,"c":0.0000003131,"v":18109903.2192979977,"t":1728259200}
+{"o":0.0000003131,"h":0.0000003186,"l":0.0000003106,"c":0.000000315,"v":84337.974691,"t":1728262800}
+{"o":0.000000315,"h":0.0000003176,"l":0.0000002768,"c":0.0000002796,"v":26450000.0,"t":1728266400}
+{"o":0.0000002796,"h":0.0000002804,"l":0.0000002777,"c":0.0000002781,"v":143430.155623,"t":1728270000}
+{"o":0.0000002781,"h":0.00000028,"l":0.0000002768,"c":0.0000002785,"v":595623.913274,"t":1728273600}
+{"o":0.0000002785,"h":0.0000002817,"l":0.0000002771,"c":0.0000002798,"v":1807460.543423,"t":1728277200}
+{"o":0.0000002798,"h":0.0000002841,"l":0.0000002784,"c":0.0000002825,"v":4023855.9537539999,"t":1728280800}
+{"o":0.0000002825,"h":0.0000002864,"l":0.000000281,"c":0.0000002838,"v":2007445.448169,"t":1728284400}
+{"o":0.0000002838,"h":0.0000002893,"l":0.0000002816,"c":0.0000002884,"v":4201622.4754610006,"t":1728288000}
+{"o":0.0000002884,"h":0.0000002917,"l":0.0000002858,"c":0.0000002884,"v":2177954.2053720001,"t":1728291600}
+{"o":0.0000002884,"h":0.0000002909,"l":0.0000002842,"c":0.0000002877,"v":2384791.1707340004,"t":1728295200}
+{"o":0.0000002877,"h":0.0000002898,"l":0.000000284,"c":0.0000002841,"v":4000000.0,"t":1728298800}
+{"o":0.0000002841,"h":0.000000288,"l":0.000000284,"c":0.0000002866,"v":4209844.7379480004,"t":1728302400}
+{"o":0.0000002866,"h":0.0000002869,"l":0.0000002838,"c":0.000000284,"v":0.0,"t":1728306000}
+{"o":0.000000284,"h":0.0000002859,"l":0.0000002757,"c":0.0000002801,"v":5753667.425082,"t":1728309600}
+{"o":0.0000002801,"h":0.0000002842,"l":0.000000263,"c":0.0000002662,"v":11036837.4195579998,"t":1728313200}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002649,"c":0.0000002654,"v":0.0,"t":1728316800}
+{"o":0.0000002654,"h":0.0000002669,"l":0.0000002612,"c":0.0000002616,"v":2300000.0,"t":1728320400}
+{"o":0.0000002616,"h":0.000000268,"l":0.0000002582,"c":0.0000002643,"v":509824.796114,"t":1728324000}
+{"o":0.0000002643,"h":0.000000266,"l":0.0000002613,"c":0.0000002633,"v":1170284.5912329999,"t":1728327600}
+{"o":0.0000002633,"h":0.0000002666,"l":0.000000263,"c":0.0000002663,"v":1168997.381179,"t":1728331200}
+{"o":0.0000002663,"h":0.0000002679,"l":0.0000002639,"c":0.0000002643,"v":0.0,"t":1728334800}
+{"o":0.0000002643,"h":0.0000002689,"l":0.000000262,"c":0.0000002663,"v":573689.64021,"t":1728338400}
+{"o":0.0000002663,"h":0.0000002682,"l":0.0000002643,"c":0.0000002673,"v":0.0,"t":1728342000}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002603,"c":0.0000002608,"v":3850000.0,"t":1728345600}
+{"o":0.0000002608,"h":0.0000002624,"l":0.0000002596,"c":0.0000002602,"v":0.0,"t":1728349200}
+{"o":0.0000002602,"h":0.0000002621,"l":0.0000002584,"c":0.0000002588,"v":479017.725262,"t":1728352800}
+{"o":0.0000002588,"h":0.0000002603,"l":0.0000002559,"c":0.0000002571,"v":3593951.0926000001,"t":1728356400}
+{"o":0.0000002571,"h":0.0000002589,"l":0.000000254,"c":0.0000002568,"v":1517194.852771,"t":1728360000}
+{"o":0.0000002568,"h":0.0000002593,"l":0.0000002542,"c":0.0000002553,"v":1243852.1737639999,"t":1728363600}
+{"o":0.0000002553,"h":0.0000002663,"l":0.0000002537,"c":0.000000263,"v":5842959.2322899997,"t":1728367200}
+{"o":0.000000263,"h":0.0000002684,"l":0.000000261,"c":0.0000002628,"v":1801303.44628,"t":1728370800}
+{"o":0.0000002628,"h":0.0000002665,"l":0.0000002616,"c":0.0000002648,"v":380335.422591,"t":1728374400}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002639,"c":0.0000002644,"v":1128789.982748,"t":1728378000}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002632,"c":0.0000002643,"v":9132.384844,"t":1728381600}
+{"o":0.0000002643,"h":0.0000002654,"l":0.0000002632,"c":0.0000002643,"v":1128789.982748,"t":1728385200}
+{"o":0.0000002643,"h":0.0000002666,"l":0.0000002641,"c":0.0000002665,"v":0.0,"t":1728388800}
+{"o":0.0000002665,"h":0.0000002729,"l":0.00000026,"c":0.0000002686,"v":6509738.5891299993,"t":1728392400}
+{"o":0.0000002686,"h":0.0000002734,"l":0.0000002656,"c":0.0000002683,"v":347297.1527,"t":1728396000}
+{"o":0.0000002683,"h":0.0000002776,"l":0.0000002678,"c":0.0000002722,"v":1698908.639244,"t":1728399600}
+{"o":0.0000002722,"h":0.0000002743,"l":0.0000002702,"c":0.0000002705,"v":0.0,"t":1728403200}
+{"o":0.0000002705,"h":0.0000002776,"l":0.0000002701,"c":0.0000002755,"v":2064567.5549069999,"t":1728406800}
+{"o":0.0000002755,"h":0.0000002847,"l":0.0000002744,"c":0.0000002828,"v":7168410.2299079997,"t":1728410400}
+{"o":0.0000002828,"h":0.0000002911,"l":0.0000002805,"c":0.0000002874,"v":4203271.6689419998,"t":1728414000}
+{"o":0.0000002874,"h":0.0000002915,"l":0.0000002859,"c":0.0000002893,"v":1937909.59751,"t":1728417600}
+{"o":0.0000002893,"h":0.0000002903,"l":0.0000002888,"c":0.0000002898,"v":234556.412609,"t":1728421200}
+{"o":0.0000002898,"h":0.0000002919,"l":0.0000002873,"c":0.0000002893,"v":51533.831556,"t":1728424800}
+{"o":0.0000002893,"h":0.0000002905,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1728428400}
+{"o":0.0000002887,"h":0.0000002906,"l":0.0000002863,"c":0.0000002883,"v":1221819.5638869996,"t":1728432000}
+{"o":0.0000002883,"h":0.0000002894,"l":0.000000286,"c":0.0000002876,"v":574914.234359,"t":1728435600}
+{"o":0.0000002876,"h":0.0000002893,"l":0.0000002794,"c":0.0000002811,"v":7668121.8459430002,"t":1728439200}
+{"o":0.0000002811,"h":0.0000002821,"l":0.0000002799,"c":0.0000002812,"v":0.0,"t":1728442800}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002809,"c":0.0000002824,"v":0.0,"t":1728446400}
+{"o":0.0000002824,"h":0.0000003512,"l":0.0000002782,"c":0.0000003484,"v":46057893.8840640038,"t":1728450000}
+{"o":0.0000003484,"h":0.0000003566,"l":0.0000003333,"c":0.000000335,"v":31841136.8064589985,"t":1728453600}
+{"o":0.000000335,"h":0.000000337,"l":0.000000288,"c":0.0000002889,"v":58056514.1766500026,"t":1728457200}
+{"o":0.0000002889,"h":0.0000002902,"l":0.0000002877,"c":0.0000002889,"v":156328.398547,"t":1728460800}
+{"o":0.0000002889,"h":0.0000002909,"l":0.0000002867,"c":0.0000002898,"v":3848842.7777010002,"t":1728464400}
+{"o":0.0000002898,"h":0.0000002915,"l":0.0000002876,"c":0.0000002892,"v":1134346.4969659999,"t":1728468000}
+{"o":0.0000002892,"h":0.0000002894,"l":0.0000002801,"c":0.0000002803,"v":4831472.8117960002,"t":1728471600}
+{"o":0.0000002803,"h":0.000000299,"l":0.0000002801,"c":0.000000293,"v":12954822.9921499975,"t":1728475200}
+{"o":0.000000293,"h":0.0000002963,"l":0.0000002891,"c":0.0000002913,"v":1040191.8107959999,"t":1728478800}
+{"o":0.0000002913,"h":0.0000002969,"l":0.0000002852,"c":0.0000002956,"v":12154990.5944950003,"t":1728482400}
+{"o":0.0000002956,"h":0.0000002956,"l":0.0000002918,"c":0.0000002924,"v":0.0,"t":1728486000}
+{"o":0.0000002924,"h":0.0000002983,"l":0.0000002923,"c":0.0000002977,"v":9300.252705,"t":1728489600}
+{"o":0.0000002977,"h":0.0000002987,"l":0.0000002828,"c":0.0000002834,"v":14276767.0223619994,"t":1728493200}
+{"o":0.0000002834,"h":0.000000286,"l":0.0000002761,"c":0.0000002777,"v":6895370.866192,"t":1728496800}
+{"o":0.0000002777,"h":0.0000002798,"l":0.0000002737,"c":0.0000002741,"v":2083012.0869770001,"t":1728500400}
+{"o":0.0000002741,"h":0.0000002787,"l":0.0000002719,"c":0.0000002762,"v":2115816.360258,"t":1728504000}
+{"o":0.0000002762,"h":0.0000002766,"l":0.0000002728,"c":0.0000002734,"v":130788.888228,"t":1728507600}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002722,"c":0.0000002736,"v":210153.540207,"t":1728511200}
+{"o":0.0000002736,"h":0.0000002738,"l":0.0000002427,"c":0.0000002433,"v":30000000.0,"t":1728514800}
+{"o":0.0000002433,"h":0.0000002463,"l":0.000000227,"c":0.0000002285,"v":10652451.0274999999,"t":1728518400}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1728522000}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1728525600}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002244,"c":0.0000002253,"v":6092190.9170000004,"t":1728529200}
+{"o":0.0000002253,"h":0.0000002277,"l":0.0000002229,"c":0.000000225,"v":6749082.6124919998,"t":1728532800}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002235,"c":0.000000225,"v":1271250.575065,"t":1728536400}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1728540000}
+{"o":0.0000002252,"h":0.0000002264,"l":0.000000224,"c":0.0000002254,"v":510428.663361,"t":1728543600}
+{"o":0.0000002254,"h":0.0000002272,"l":0.0000002224,"c":0.0000002248,"v":529586.667107,"t":1728547200}
+{"o":0.0000002248,"h":0.0000002272,"l":0.0000002245,"c":0.0000002251,"v":0.0,"t":1728550800}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002231,"c":0.0000002235,"v":153580.595305,"t":1728554400}
+{"o":0.0000002235,"h":0.0000002259,"l":0.0000002219,"c":0.0000002241,"v":372747.195576,"t":1728558000}
+{"o":0.0000002241,"h":0.0000002277,"l":0.0000002236,"c":0.0000002263,"v":0.0,"t":1728561600}
+{"o":0.0000002263,"h":0.0000002292,"l":0.0000002244,"c":0.0000002278,"v":0.0,"t":1728565200}
+{"o":0.0000002278,"h":0.000000231,"l":0.0000002269,"c":0.0000002289,"v":0.0,"t":1728568800}
+{"o":0.0000002289,"h":0.0000002444,"l":0.0000002268,"c":0.0000002414,"v":18149870.7380589992,"t":1728572400}
+{"o":0.0000002414,"h":0.000000243,"l":0.0000002401,"c":0.0000002419,"v":125866.0,"t":1728576000}
+{"o":0.0000002419,"h":0.0000002462,"l":0.0000002411,"c":0.0000002458,"v":256059.586827,"t":1728579600}
+{"o":0.0000002458,"h":0.0000002479,"l":0.0000002398,"c":0.0000002399,"v":5000.0,"t":1728583200}
+{"o":0.0000002399,"h":0.0000002562,"l":0.0000002382,"c":0.0000002526,"v":13874437.8930260018,"t":1728586800}
+{"o":0.0000002526,"h":0.0000002544,"l":0.0000002499,"c":0.0000002522,"v":400003.71675,"t":1728590400}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002501,"c":0.0000002516,"v":197538.80235,"t":1728594000}
+{"o":0.0000002516,"h":0.0000002546,"l":0.0000002498,"c":0.000000251,"v":1649606.667478,"t":1728597600}
+{"o":0.000000251,"h":0.000000251,"l":0.00000025,"c":0.0000002501,"v":0.0,"t":1728601200}
+{"o":0.0000002501,"h":0.0000002548,"l":0.0000002488,"c":0.0000002538,"v":790841.165582,"t":1728604800}
+{"o":0.0000002538,"h":0.0000002552,"l":0.0000002519,"c":0.0000002525,"v":0.0,"t":1728608400}
+{"o":0.0000002525,"h":0.0000002537,"l":0.000000251,"c":0.0000002516,"v":5282.61742,"t":1728612000}
+{"o":0.0000002516,"h":0.0000002517,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1728615600}
+{"o":0.0000002517,"h":0.0000002547,"l":0.0000002511,"c":0.0000002537,"v":82698.393948,"t":1728619200}
+{"o":0.0000002537,"h":0.0000002637,"l":0.0000002532,"c":0.0000002625,"v":16363416.7547859997,"t":1728622800}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002603,"c":0.000000261,"v":2102617.2876829999,"t":1728626400}
+{"o":0.000000261,"h":0.0000002619,"l":0.0000002567,"c":0.0000002584,"v":3937838.8615680002,"t":1728630000}
+{"o":0.0000002584,"h":0.0000002588,"l":0.0000002575,"c":0.0000002579,"v":0.0,"t":1728633600}
+{"o":0.0000002579,"h":0.000000259,"l":0.0000002551,"c":0.0000002577,"v":1971148.198076,"t":1728637200}
+{"o":0.0000002577,"h":0.0000002585,"l":0.0000002556,"c":0.0000002574,"v":256895.0,"t":1728640800}
+{"o":0.0000002574,"h":0.000000261,"l":0.0000002566,"c":0.0000002602,"v":1403619.3139439998,"t":1728644400}
+{"o":0.0000002602,"h":0.0000002614,"l":0.0000002581,"c":0.0000002591,"v":27317.638982,"t":1728648000}
+{"o":0.0000002591,"h":0.0000002634,"l":0.0000002575,"c":0.0000002611,"v":1323942.878362,"t":1728651600}
+{"o":0.0000002611,"h":0.0000002627,"l":0.0000002597,"c":0.0000002617,"v":2401109.6572090001,"t":1728655200}
+{"o":0.0000002617,"h":0.0000002621,"l":0.0000002532,"c":0.0000002551,"v":8052970.7293370003,"t":1728658800}
+{"o":0.0000002551,"h":0.000000256,"l":0.0000002517,"c":0.000000253,"v":3150525.050365,"t":1728662400}
+{"o":0.000000253,"h":0.0000002557,"l":0.0000002494,"c":0.0000002497,"v":350665.835141,"t":1728666000}
+{"o":0.0000002497,"h":0.0000002513,"l":0.0000002494,"c":0.00000025,"v":0.0,"t":1728669600}
+{"o":0.00000025,"h":0.0000002537,"l":0.0000002488,"c":0.0000002532,"v":200000.0,"t":1728673200}
+{"o":0.0000002532,"h":0.0000002538,"l":0.0000002496,"c":0.0000002498,"v":784123.384274,"t":1728676800}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002456,"c":0.0000002465,"v":7652229.03522,"t":1728680400}
+{"o":0.0000002465,"h":0.0000002476,"l":0.0000002462,"c":0.0000002467,"v":0.0,"t":1728684000}
+{"o":0.0000002467,"h":0.0000002478,"l":0.0000002432,"c":0.0000002439,"v":1113754.8774000001,"t":1728687600}
+{"o":0.0000002439,"h":0.000000244,"l":0.0000002421,"c":0.0000002427,"v":0.0,"t":1728691200}
+{"o":0.0000002427,"h":0.0000002456,"l":0.0000002418,"c":0.0000002454,"v":838150.820798,"t":1728694800}
+{"o":0.0000002454,"h":0.0000002483,"l":0.0000002448,"c":0.0000002473,"v":1921900.0066140001,"t":1728698400}
+{"o":0.0000002473,"h":0.0000002479,"l":0.0000002455,"c":0.0000002467,"v":49859.451735,"t":1728702000}
+{"o":0.0000002467,"h":0.0000002467,"l":0.0000002441,"c":0.000000246,"v":1062320.1391040001,"t":1728705600}
+{"o":0.000000246,"h":0.000000249,"l":0.0000002451,"c":0.0000002481,"v":1730391.168974,"t":1728709200}
+{"o":0.0000002481,"h":0.0000002486,"l":0.0000002469,"c":0.0000002474,"v":335736.221525,"t":1728712800}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002461,"c":0.0000002482,"v":707439.8072960001,"t":1728716400}
+{"o":0.0000002482,"h":0.000000263,"l":0.0000002477,"c":0.0000002627,"v":12424167.2255589999,"t":1728720000}
+{"o":0.0000002627,"h":0.0000002676,"l":0.0000002624,"c":0.0000002634,"v":7219356.7155999998,"t":1728723600}
+{"o":0.0000002634,"h":0.0000002643,"l":0.0000002599,"c":0.0000002623,"v":615838.105917,"t":1728727200}
+{"o":0.0000002623,"h":0.0000002633,"l":0.0000002595,"c":0.0000002617,"v":187312.024694,"t":1728730800}
+{"o":0.0000002617,"h":0.0000002656,"l":0.0000002593,"c":0.0000002635,"v":3622988.1376720001,"t":1728734400}
+{"o":0.0000002635,"h":0.0000002671,"l":0.000000263,"c":0.0000002667,"v":48730.426401,"t":1728738000}
+{"o":0.0000002667,"h":0.0000002678,"l":0.000000262,"c":0.0000002627,"v":6005906.845377,"t":1728741600}
+{"o":0.0000002627,"h":0.0000002649,"l":0.0000002585,"c":0.0000002605,"v":464372.894119,"t":1728745200}
+{"o":0.0000002605,"h":0.0000002611,"l":0.0000002586,"c":0.00000026,"v":419107.842797,"t":1728748800}
+{"o":0.00000026,"h":0.0000002632,"l":0.0000002583,"c":0.0000002614,"v":2135420.7966539999,"t":1728752400}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002609,"c":0.0000002623,"v":0.0,"t":1728756000}
+{"o":0.0000002623,"h":0.0000002888,"l":0.0000002611,"c":0.0000002877,"v":22789455.9765860029,"t":1728759600}
+{"o":0.0000002877,"h":0.0000003034,"l":0.0000002874,"c":0.000000302,"v":10645299.9988059998,"t":1728763200}
+{"o":0.000000302,"h":0.0000003025,"l":0.000000299,"c":0.0000003012,"v":26209.515223,"t":1728766800}
+{"o":0.0000003012,"h":0.0000003019,"l":0.000000297,"c":0.0000002974,"v":4251574.0861799996,"t":1728770400}
+{"o":0.0000002974,"h":0.0000002989,"l":0.000000294,"c":0.0000002955,"v":680357.589587,"t":1728774000}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002884,"c":0.0000002893,"v":4205227.6296880003,"t":1728777600}
+{"o":0.0000002893,"h":0.0000002919,"l":0.0000002855,"c":0.0000002869,"v":1343529.5348459999,"t":1728781200}
+{"o":0.0000002869,"h":0.0000002874,"l":0.0000002866,"c":0.0000002866,"v":10.437906,"t":1728784800}
+{"o":0.0000002866,"h":0.0000002917,"l":0.0000002866,"c":0.0000002883,"v":0.0,"t":1728788400}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002718,"c":0.000000272,"v":21161922.0033849999,"t":1728792000}
+{"o":0.000000272,"h":0.0000002722,"l":0.0000002583,"c":0.0000002587,"v":105758.701329,"t":1728795600}
+{"o":0.0000002587,"h":0.0000002843,"l":0.0000002579,"c":0.0000002839,"v":24051115.4293829985,"t":1728799200}
+{"o":0.0000002839,"h":0.0000002972,"l":0.0000002755,"c":0.0000002961,"v":21260618.9870599993,"t":1728802800}
+{"o":0.0000002961,"h":0.000000299,"l":0.0000002745,"c":0.0000002781,"v":19589795.7350000031,"t":1728806400}
+{"o":0.0000002781,"h":0.0000002964,"l":0.0000002748,"c":0.0000002943,"v":15112126.1056739986,"t":1728810000}
+{"o":0.0000002943,"h":0.0000003827,"l":0.0000002929,"c":0.0000003827,"v":51487111.4881390035,"t":1728813600}
+{"o":0.0000003827,"h":0.0000004121,"l":0.0000003524,"c":0.0000003573,"v":40602694.4495019987,"t":1728817200}
+{"o":0.0000003573,"h":0.0000003648,"l":0.0000003547,"c":0.0000003594,"v":3624733.1821549996,"t":1728820800}
+{"o":0.0000003594,"h":0.0000003598,"l":0.0000003324,"c":0.0000003343,"v":16743363.3131630011,"t":1728824400}
+{"o":0.0000003343,"h":0.0000003399,"l":0.0000003316,"c":0.0000003365,"v":1551490.6159290001,"t":1728828000}
+{"o":0.0000003365,"h":0.00000034,"l":0.0000003296,"c":0.0000003311,"v":3163829.630996,"t":1728831600}
+{"o":0.0000003311,"h":0.0000003331,"l":0.000000328,"c":0.0000003298,"v":206922.729519,"t":1728835200}
+{"o":0.0000003298,"h":0.0000003363,"l":0.0000003273,"c":0.0000003342,"v":2726019.9884950002,"t":1728838800}
+{"o":0.0000003342,"h":0.0000003361,"l":0.0000003333,"c":0.0000003344,"v":0.0,"t":1728842400}
+{"o":0.0000003344,"h":0.0000003386,"l":0.0000003302,"c":0.0000003358,"v":270060.480929,"t":1728846000}
+{"o":0.0000003358,"h":0.0000003461,"l":0.0000003313,"c":0.0000003314,"v":9598328.5480809994,"t":1728849600}
+{"o":0.0000003314,"h":0.0000003343,"l":0.0000003278,"c":0.0000003301,"v":729735.106842,"t":1728853200}
+{"o":0.0000003301,"h":0.0000003501,"l":0.000000328,"c":0.0000003491,"v":11240969.6412109993,"t":1728856800}
+{"o":0.0000003491,"h":0.0000003523,"l":0.0000003477,"c":0.0000003494,"v":298729.979612,"t":1728860400}
+{"o":0.0000003494,"h":0.0000003516,"l":0.0000003452,"c":0.0000003471,"v":1058399.354478,"t":1728864000}
+{"o":0.0000003471,"h":0.0000003488,"l":0.0000003335,"c":0.0000003347,"v":7262625.6949479999,"t":1728867600}
+{"o":0.0000003347,"h":0.0000003387,"l":0.0000003323,"c":0.0000003357,"v":817880.0663609999,"t":1728871200}
+{"o":0.0000003357,"h":0.0000003486,"l":0.0000003258,"c":0.0000003392,"v":2323798.1283399998,"t":1728874800}
+{"o":0.0000003392,"h":0.0000003516,"l":0.0000003362,"c":0.000000347,"v":4810388.0466320012,"t":1728878400}
+{"o":0.000000347,"h":0.0000003529,"l":0.0000003462,"c":0.0000003515,"v":1002407.997588,"t":1728882000}
+{"o":0.0000003515,"h":0.0000003745,"l":0.0000003454,"c":0.0000003662,"v":25032101.356174998,"t":1728885600}
+{"o":0.0000003662,"h":0.0000003708,"l":0.000000357,"c":0.0000003572,"v":7586099.2017970001,"t":1728889200}
+{"o":0.0000003572,"h":0.0000003594,"l":0.0000003509,"c":0.0000003529,"v":290210.7264,"t":1728892800}
+{"o":0.0000003529,"h":0.0000003539,"l":0.0000003502,"c":0.0000003517,"v":0.0,"t":1728896400}
+{"o":0.0000003517,"h":0.0000003535,"l":0.0000003437,"c":0.0000003455,"v":4117362.7767600003,"t":1728900000}
+{"o":0.0000003455,"h":0.0000003466,"l":0.0000003418,"c":0.0000003435,"v":750000.0,"t":1728903600}
+{"o":0.0000003435,"h":0.0000003496,"l":0.0000003407,"c":0.0000003452,"v":1052204.659829,"t":1728907200}
+{"o":0.0000003452,"h":0.0000003465,"l":0.0000003418,"c":0.0000003429,"v":150000.0,"t":1728910800}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003378,"c":0.00000034,"v":0.0,"t":1728914400}
+{"o":0.00000034,"h":0.0000003474,"l":0.0000003334,"c":0.0000003436,"v":407084.453224,"t":1728918000}
+{"o":0.0000003436,"h":0.0000003481,"l":0.0000003431,"c":0.0000003472,"v":0.0,"t":1728921600}
+{"o":0.0000003472,"h":0.0000003475,"l":0.0000003415,"c":0.0000003425,"v":1710342.4935570001,"t":1728925200}
+{"o":0.0000003425,"h":0.0000003432,"l":0.000000341,"c":0.000000342,"v":0.0,"t":1728928800}
+{"o":0.000000342,"h":0.0000003437,"l":0.0000003406,"c":0.0000003429,"v":20171.288454,"t":1728932400}
+{"o":0.0000003429,"h":0.0000003435,"l":0.0000003398,"c":0.0000003407,"v":43683.207806,"t":1728936000}
+{"o":0.0000003407,"h":0.0000003423,"l":0.0000003394,"c":0.0000003415,"v":0.292625,"t":1728939600}
+{"o":0.0000003415,"h":0.0000003438,"l":0.0000003365,"c":0.0000003386,"v":357702.673708,"t":1728943200}
+{"o":0.0000003386,"h":0.000000344,"l":0.0000003386,"c":0.0000003426,"v":360458.761338,"t":1728946800}
+{"o":0.0000003426,"h":0.0000003441,"l":0.0000003386,"c":0.0000003404,"v":184129.15561,"t":1728950400}
+{"o":0.0000003404,"h":0.0000003425,"l":0.0000002985,"c":0.0000003003,"v":45802364.4004499987,"t":1728954000}
+{"o":0.0000003003,"h":0.000000301,"l":0.0000002987,"c":0.0000002999,"v":0.0,"t":1728957600}
+{"o":0.0000002999,"h":0.0000003043,"l":0.0000002978,"c":0.0000003029,"v":6470135.1882809997,"t":1728961200}
+{"o":0.0000003029,"h":0.0000003037,"l":0.0000003011,"c":0.0000003017,"v":0.0,"t":1728964800}
+{"o":0.0000003017,"h":0.0000003057,"l":0.0000003016,"c":0.0000003051,"v":0.0,"t":1728968400}
+{"o":0.0000003051,"h":0.0000003063,"l":0.0000002997,"c":0.0000003001,"v":325889.661628,"t":1728972000}
+{"o":0.0000003001,"h":0.0000003002,"l":0.0000002989,"c":0.0000002996,"v":0.0,"t":1728975600}
+{"o":0.0000002996,"h":0.000000301,"l":0.0000002986,"c":0.0000003007,"v":164072.033824,"t":1728979200}
+{"o":0.0000003007,"h":0.0000003078,"l":0.0000002996,"c":0.0000003023,"v":514645.81801,"t":1728982800}
+{"o":0.0000003023,"h":0.0000003029,"l":0.0000003006,"c":0.0000003012,"v":41.61062,"t":1728986400}
+{"o":0.0000003012,"h":0.0000003074,"l":0.0000003011,"c":0.000000306,"v":0.0,"t":1728990000}
+{"o":0.000000306,"h":0.0000003069,"l":0.0000002994,"c":0.0000003003,"v":74131.9948,"t":1728993600}
+{"o":0.0000003003,"h":0.0000003123,"l":0.00000029,"c":0.0000003014,"v":3121578.0827259999,"t":1728997200}
+{"o":0.0000003014,"h":0.0000003154,"l":0.000000297,"c":0.0000003108,"v":46297.993507,"t":1729000800}
+{"o":0.0000003108,"h":0.0000003155,"l":0.0000002921,"c":0.0000002949,"v":13007567.9788449984,"t":1729004400}
+{"o":0.0000002949,"h":0.0000002954,"l":0.0000002813,"c":0.0000002838,"v":150000.0,"t":1729008000}
+{"o":0.0000002838,"h":0.0000002855,"l":0.0000002825,"c":0.000000284,"v":0.0,"t":1729011600}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002811,"c":0.0000002836,"v":0.0,"t":1729015200}
+{"o":0.0000002836,"h":0.0000002859,"l":0.0000002823,"c":0.0000002835,"v":0.0,"t":1729018800}
+{"o":0.0000002835,"h":0.0000002886,"l":0.0000002777,"c":0.0000002821,"v":4237154.1275110003,"t":1729022400}
+{"o":0.0000002821,"h":0.0000002834,"l":0.0000002808,"c":0.0000002808,"v":0.0,"t":1729026000}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002799,"c":0.0000002817,"v":0.0,"t":1729029600}
+{"o":0.0000002817,"h":0.0000002854,"l":0.0000002781,"c":0.0000002796,"v":2640087.8999999999,"t":1729033200}
+{"o":0.0000002796,"h":0.0000002819,"l":0.0000002779,"c":0.00000028,"v":1072058.318219,"t":1729036800}
+{"o":0.00000028,"h":0.0000002815,"l":0.0000002752,"c":0.000000276,"v":899349.512549,"t":1729040400}
+{"o":0.000000276,"h":0.0000002767,"l":0.0000002737,"c":0.0000002765,"v":0.0,"t":1729044000}
+{"o":0.0000002765,"h":0.0000002827,"l":0.0000002761,"c":0.0000002769,"v":9744935.1080499999,"t":1729047600}
+{"o":0.0000002769,"h":0.0000002789,"l":0.0000002711,"c":0.0000002724,"v":376600.543188,"t":1729051200}
+{"o":0.0000002724,"h":0.0000002729,"l":0.0000002713,"c":0.0000002719,"v":0.0,"t":1729054800}
+{"o":0.0000002719,"h":0.0000002736,"l":0.0000002708,"c":0.0000002724,"v":0.0,"t":1729058400}
+{"o":0.0000002724,"h":0.0000002759,"l":0.0000002723,"c":0.0000002747,"v":1210967.754438,"t":1729062000}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002712,"c":0.0000002719,"v":500000.0,"t":1729065600}
+{"o":0.0000002719,"h":0.0000002721,"l":0.0000002703,"c":0.0000002706,"v":0.0,"t":1729069200}
+{"o":0.0000002706,"h":0.000000277,"l":0.0000002687,"c":0.0000002755,"v":728363.406224,"t":1729072800}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002711,"c":0.0000002753,"v":0.0,"t":1729076400}
+{"o":0.0000002753,"h":0.000000278,"l":0.0000002702,"c":0.0000002719,"v":3366926.7016759999,"t":1729080000}
+{"o":0.0000002719,"h":0.0000002748,"l":0.0000002681,"c":0.0000002708,"v":1724592.0538300001,"t":1729083600}
+{"o":0.0000002708,"h":0.0000002712,"l":0.0000002664,"c":0.0000002694,"v":6851.60363,"t":1729087200}
+{"o":0.0000002694,"h":0.0000002713,"l":0.000000268,"c":0.0000002685,"v":0.0,"t":1729090800}
+{"o":0.0000002685,"h":0.0000002712,"l":0.000000268,"c":0.0000002692,"v":0.0,"t":1729094400}
+{"o":0.0000002692,"h":0.0000002702,"l":0.0000002678,"c":0.0000002688,"v":364506.984319,"t":1729098000}
+{"o":0.0000002688,"h":0.0000002701,"l":0.0000002662,"c":0.0000002676,"v":2330056.8894699998,"t":1729101600}
+{"o":0.0000002676,"h":0.0000002682,"l":0.0000002671,"c":0.0000002676,"v":0.0,"t":1729105200}
+{"o":0.0000002676,"h":0.0000002683,"l":0.0000002662,"c":0.0000002676,"v":0.0,"t":1729108800}
+{"o":0.0000002676,"h":0.000000269,"l":0.000000267,"c":0.0000002684,"v":0.0,"t":1729112400}
+{"o":0.0000002684,"h":0.0000002685,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1729116000}
+{"o":0.0000002668,"h":0.0000002682,"l":0.0000002668,"c":0.0000002679,"v":0.0,"t":1729119600}
+{"o":0.0000002679,"h":0.0000002679,"l":0.0000002656,"c":0.0000002668,"v":0.0,"t":1729123200}
+{"o":0.0000002668,"h":0.0000002702,"l":0.0000002651,"c":0.0000002653,"v":374070.66006,"t":1729126800}
+{"o":0.0000002653,"h":0.0000002682,"l":0.000000265,"c":0.0000002682,"v":0.0,"t":1729130400}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002635,"c":0.0000002666,"v":7374623.3541970002,"t":1729134000}
+{"o":0.0000002666,"h":0.0000002693,"l":0.0000002663,"c":0.000000269,"v":0.0,"t":1729137600}
+{"o":0.000000269,"h":0.0000002706,"l":0.0000002684,"c":0.00000027,"v":0.0,"t":1729141200}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002669,"c":0.0000002687,"v":43510.733722,"t":1729144800}
+{"o":0.0000002687,"h":0.0000002702,"l":0.000000267,"c":0.0000002674,"v":183080.240962,"t":1729148400}
+{"o":0.0000002674,"h":0.0000002683,"l":0.0000002654,"c":0.0000002655,"v":940079.831776,"t":1729152000}
+{"o":0.0000002655,"h":0.0000002663,"l":0.0000002651,"c":0.0000002658,"v":0.0,"t":1729155600}
+{"o":0.0000002658,"h":0.0000002688,"l":0.0000002654,"c":0.000000267,"v":0.0,"t":1729159200}
+{"o":0.000000267,"h":0.0000002711,"l":0.0000002602,"c":0.0000002625,"v":3699177.8751689997,"t":1729162800}
+{"o":0.0000002625,"h":0.0000002629,"l":0.0000002573,"c":0.0000002573,"v":5038274.2590600001,"t":1729166400}
+{"o":0.0000002573,"h":0.0000002727,"l":0.0000002555,"c":0.0000002603,"v":61164362.1668180004,"t":1729170000}
+{"o":0.0000002603,"h":0.0000002639,"l":0.0000002579,"c":0.0000002584,"v":160837.272955,"t":1729173600}
+{"o":0.0000002584,"h":0.0000002651,"l":0.0000002566,"c":0.0000002617,"v":1925396.766139,"t":1729177200}
+{"o":0.0000002617,"h":0.0000002661,"l":0.0000002617,"c":0.0000002644,"v":0.0,"t":1729180800}
+{"o":0.0000002644,"h":0.000000268,"l":0.0000002539,"c":0.0000002573,"v":3222392.5580460001,"t":1729184400}
+{"o":0.0000002573,"h":0.0000002606,"l":0.0000002551,"c":0.0000002568,"v":109357.041379,"t":1729188000}
+{"o":0.0000002568,"h":0.0000002578,"l":0.0000002548,"c":0.0000002561,"v":150000.0,"t":1729191600}
+{"o":0.0000002561,"h":0.0000002594,"l":0.0000002542,"c":0.0000002574,"v":1503462.0587929999,"t":1729195200}
+{"o":0.0000002574,"h":0.0000002574,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1729198800}
+{"o":0.0000002565,"h":0.0000002568,"l":0.0000002551,"c":0.0000002554,"v":284092.420753,"t":1729202400}
+{"o":0.0000002554,"h":0.0000002567,"l":0.0000002554,"c":0.0000002562,"v":0.0,"t":1729206000}
+{"o":0.0000002562,"h":0.0000002576,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1729209600}
+{"o":0.0000002574,"h":0.0000002579,"l":0.0000002524,"c":0.0000002533,"v":500000.0,"t":1729213200}
+{"o":0.0000002533,"h":0.0000002579,"l":0.0000002518,"c":0.0000002559,"v":686592.8525480001,"t":1729216800}
+{"o":0.0000002559,"h":0.0000002583,"l":0.0000002546,"c":0.0000002569,"v":48353.73811,"t":1729220400}
+{"o":0.0000002569,"h":0.0000002569,"l":0.0000002546,"c":0.0000002551,"v":374070.66006,"t":1729224000}
+{"o":0.0000002551,"h":0.0000002564,"l":0.000000252,"c":0.000000252,"v":3828182.7583329999,"t":1729227600}
+{"o":0.000000252,"h":0.0000002523,"l":0.000000247,"c":0.0000002476,"v":5000000.0,"t":1729231200}
+{"o":0.0000002476,"h":0.0000002482,"l":0.0000002439,"c":0.0000002444,"v":518681.0498,"t":1729234800}
+{"o":0.0000002444,"h":0.0000002459,"l":0.0000002433,"c":0.0000002443,"v":1483063.9380920001,"t":1729238400}
+{"o":0.0000002443,"h":0.0000002463,"l":0.0000002425,"c":0.0000002436,"v":275238.188655,"t":1729242000}
+{"o":0.0000002436,"h":0.0000002438,"l":0.0000002402,"c":0.0000002407,"v":5000000.0,"t":1729245600}
+{"o":0.0000002407,"h":0.000000242,"l":0.0000002351,"c":0.0000002366,"v":2547343.2743760003,"t":1729249200}
+{"o":0.0000002366,"h":0.000000238,"l":0.0000002346,"c":0.000000236,"v":102161.661786,"t":1729252800}
+{"o":0.000000236,"h":0.0000002386,"l":0.0000002337,"c":0.0000002362,"v":274882.800404,"t":1729256400}
+{"o":0.0000002362,"h":0.0000003261,"l":0.0000002348,"c":0.0000003231,"v":96430092.7433699518,"t":1729260000}
+{"o":0.0000003231,"h":0.0000003349,"l":0.0000003084,"c":0.0000003324,"v":47185085.2268460095,"t":1729263600}
+{"o":0.0000003324,"h":0.0000003348,"l":0.0000003222,"c":0.0000003253,"v":6928011.4900770001,"t":1729267200}
+{"o":0.0000003253,"h":0.0000003261,"l":0.0000003235,"c":0.0000003251,"v":549975.6448,"t":1729270800}
+{"o":0.0000003251,"h":0.0000003317,"l":0.0000003222,"c":0.0000003298,"v":4345472.018011,"t":1729274400}
+{"o":0.0000003298,"h":0.0000003336,"l":0.0000003279,"c":0.0000003329,"v":1470482.4400140001,"t":1729278000}
+{"o":0.0000003329,"h":0.0000003344,"l":0.0000003309,"c":0.0000003317,"v":547199.021991,"t":1729281600}
+{"o":0.0000003317,"h":0.0000003334,"l":0.0000003313,"c":0.0000003322,"v":0.0,"t":1729285200}
+{"o":0.0000003322,"h":0.0000003339,"l":0.0000003311,"c":0.0000003312,"v":264926.661431,"t":1729288800}
+{"o":0.0000003312,"h":0.0000003351,"l":0.0000003294,"c":0.0000003335,"v":318533.9866669999,"t":1729292400}
+{"o":0.0000003335,"h":0.0000003347,"l":0.0000003295,"c":0.0000003326,"v":2015053.2371089999,"t":1729296000}
+{"o":0.0000003326,"h":0.0000003329,"l":0.0000003279,"c":0.0000003293,"v":2927199.2345380001,"t":1729299600}
+{"o":0.0000003293,"h":0.0000003297,"l":0.0000003278,"c":0.0000003279,"v":0.0,"t":1729303200}
+{"o":0.0000003279,"h":0.0000003289,"l":0.000000317,"c":0.0000003201,"v":5007873.4366800003,"t":1729306800}
+{"o":0.0000003201,"h":0.000000321,"l":0.0000003182,"c":0.0000003209,"v":242006.075663,"t":1729310400}
+{"o":0.0000003209,"h":0.0000003209,"l":0.0000003177,"c":0.0000003178,"v":2043220.5739150001,"t":1729314000}
+{"o":0.0000003178,"h":0.0000003186,"l":0.0000003174,"c":0.0000003185,"v":0.0,"t":1729317600}
+{"o":0.0000003185,"h":0.0000003239,"l":0.0000003183,"c":0.000000323,"v":7209326.8249610001,"t":1729321200}
+{"o":0.000000323,"h":0.000000323,"l":0.0000003211,"c":0.0000003215,"v":25345.00104,"t":1729324800}
+{"o":0.0000003215,"h":0.0000003219,"l":0.0000003211,"c":0.0000003212,"v":0.0,"t":1729328400}
+{"o":0.0000003212,"h":0.0000003226,"l":0.0000003186,"c":0.0000003198,"v":1044957.3511000001,"t":1729332000}
+{"o":0.0000003198,"h":0.0000003245,"l":0.0000003191,"c":0.0000003233,"v":2261637.754644,"t":1729335600}
+{"o":0.0000003233,"h":0.0000003235,"l":0.0000003213,"c":0.0000003218,"v":0.0,"t":1729339200}
+{"o":0.0000003218,"h":0.0000003226,"l":0.0000003211,"c":0.0000003215,"v":0.0,"t":1729342800}
+{"o":0.0000003215,"h":0.0000003244,"l":0.0000003169,"c":0.0000003198,"v":599154.739753,"t":1729346400}
+{"o":0.0000003198,"h":0.0000003245,"l":0.0000003187,"c":0.0000003224,"v":82707.1366,"t":1729350000}
+{"o":0.0000003224,"h":0.000000332,"l":0.0000003215,"c":0.0000003233,"v":0.0,"t":1729353600}
+{"o":0.0000003233,"h":0.0000003261,"l":0.0000003227,"c":0.0000003242,"v":0.0,"t":1729357200}
+{"o":0.0000003242,"h":0.0000003253,"l":0.0000003227,"c":0.0000003237,"v":0.0,"t":1729360800}
+{"o":0.0000003237,"h":0.0000003239,"l":0.0000003217,"c":0.0000003228,"v":0.0,"t":1729364400}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003217,"c":0.0000003218,"v":0.0,"t":1729368000}
+{"o":0.0000003218,"h":0.000000322,"l":0.0000003197,"c":0.0000003214,"v":0.0,"t":1729371600}
+{"o":0.0000003214,"h":0.0000003246,"l":0.0000003175,"c":0.0000003206,"v":18375.783566,"t":1729375200}
+{"o":0.0000003206,"h":0.0000003226,"l":0.0000003187,"c":0.0000003188,"v":0.0,"t":1729378800}
+{"o":0.0000003188,"h":0.0000003209,"l":0.0000003172,"c":0.0000003208,"v":0.0,"t":1729382400}
+{"o":0.0000003208,"h":0.0000003232,"l":0.0000003196,"c":0.0000003209,"v":0.0,"t":1729386000}
+{"o":0.0000003209,"h":0.0000003217,"l":0.0000003197,"c":0.0000003212,"v":0.0,"t":1729389600}
+{"o":0.0000003212,"h":0.000000322,"l":0.0000003201,"c":0.0000003202,"v":0.0,"t":1729393200}
+{"o":0.0000003202,"h":0.0000003244,"l":0.0000003184,"c":0.0000003213,"v":112030.010103,"t":1729396800}
+{"o":0.0000003213,"h":0.0000003252,"l":0.000000319,"c":0.0000003237,"v":18375.783566,"t":1729400400}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003207,"c":0.0000003211,"v":319079.691445,"t":1729404000}
+{"o":0.0000003211,"h":0.0000003221,"l":0.0000003206,"c":0.0000003219,"v":0.0,"t":1729407600}
+{"o":0.0000003219,"h":0.0000003227,"l":0.0000003209,"c":0.0000003219,"v":0.0,"t":1729411200}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003206,"c":0.0000003212,"v":0.0,"t":1729414800}
+{"o":0.0000003212,"h":0.0000003223,"l":0.0000003196,"c":0.0000003209,"v":285734.155411,"t":1729418400}
+{"o":0.0000003209,"h":0.0000003231,"l":0.0000003198,"c":0.0000003222,"v":169246.805147,"t":1729422000}
+{"o":0.0000003222,"h":0.0000003245,"l":0.000000322,"c":0.0000003244,"v":644895.877495,"t":1729425600}
+{"o":0.0000003244,"h":0.0000003259,"l":0.0000003215,"c":0.0000003228,"v":200000.0,"t":1729429200}
+{"o":0.0000003228,"h":0.0000003285,"l":0.0000003161,"c":0.000000323,"v":618107.951452,"t":1729432800}
+{"o":0.000000323,"h":0.0000003283,"l":0.0000003226,"c":0.0000003261,"v":1918192.914629,"t":1729436400}
+{"o":0.0000003261,"h":0.0000003275,"l":0.0000003254,"c":0.0000003264,"v":0.0,"t":1729440000}
+{"o":0.0000003264,"h":0.0000003277,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1729443600}
+{"o":0.0000003256,"h":0.000000326,"l":0.0000003221,"c":0.0000003237,"v":2500000.0,"t":1729447200}
+{"o":0.0000003237,"h":0.0000003255,"l":0.0000003227,"c":0.0000003243,"v":0.0,"t":1729450800}
+{"o":0.0000003243,"h":0.0000003256,"l":0.0000003182,"c":0.0000003193,"v":0.0,"t":1729454400}
+{"o":0.0000003193,"h":0.0000003197,"l":0.000000317,"c":0.0000003173,"v":0.0,"t":1729458000}
+{"o":0.0000003173,"h":0.0000003288,"l":0.0000003102,"c":0.0000003204,"v":2622198.7808019998,"t":1729461600}
+{"o":0.0000003204,"h":0.0000003293,"l":0.0000003175,"c":0.0000003246,"v":100000.0,"t":1729465200}
+{"o":0.0000003246,"h":0.0000003353,"l":0.0000003127,"c":0.0000003157,"v":5070221.1200430002,"t":1729468800}
+{"o":0.0000003157,"h":0.0000003178,"l":0.0000003127,"c":0.0000003143,"v":514142.682642,"t":1729472400}
+{"o":0.0000003143,"h":0.0000003198,"l":0.0000003122,"c":0.0000003164,"v":45807.676932,"t":1729476000}
+{"o":0.0000003164,"h":0.0000003181,"l":0.0000003122,"c":0.0000003127,"v":1918192.914629,"t":1729479600}
+{"o":0.0000003127,"h":0.0000003168,"l":0.0000003099,"c":0.0000003108,"v":0.0,"t":1729483200}
+{"o":0.0000003108,"h":0.0000003134,"l":0.0000003086,"c":0.0000003125,"v":0.0,"t":1729486800}
+{"o":0.0000003125,"h":0.0000003176,"l":0.0000003097,"c":0.0000003168,"v":315437.828342,"t":1729490400}
+{"o":0.0000003168,"h":0.0000003181,"l":0.0000003111,"c":0.0000003135,"v":56894.769905,"t":1729494000}
+{"o":0.0000003135,"h":0.0000003189,"l":0.0000003116,"c":0.0000003178,"v":0.0,"t":1729497600}
+{"o":0.0000003178,"h":0.0000004917,"l":0.0000003146,"c":0.0000004799,"v":92158098.3849870116,"t":1729501200}
+{"o":0.0000004799,"h":0.0000004832,"l":0.0000004485,"c":0.0000004531,"v":11496689.0443969984,"t":1729504800}
+{"o":0.0000004531,"h":0.0000004607,"l":0.0000004273,"c":0.000000431,"v":9970362.3296309989,"t":1729508400}
+{"o":0.000000431,"h":0.0000004336,"l":0.0000004226,"c":0.0000004265,"v":1329260.2576949997,"t":1729512000}
+{"o":0.0000004265,"h":0.0000004386,"l":0.0000004123,"c":0.0000004212,"v":2780719.9793199999,"t":1729515600}
+{"o":0.0000004212,"h":0.0000004332,"l":0.0000004146,"c":0.0000004161,"v":1277440.950043,"t":1729519200}
+{"o":0.0000004161,"h":0.000000422,"l":0.0000004136,"c":0.0000004157,"v":288593.253691,"t":1729522800}
+{"o":0.0000004157,"h":0.0000004212,"l":0.0000004156,"c":0.0000004173,"v":0.0,"t":1729526400}
+{"o":0.0000004173,"h":0.000000421,"l":0.0000004136,"c":0.0000004178,"v":429828.917338,"t":1729530000}
+{"o":0.0000004178,"h":0.0000004199,"l":0.0000003995,"c":0.0000004016,"v":7684971.4183189999,"t":1729533600}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003959,"c":0.0000003967,"v":43488.015144,"t":1729537200}
+{"o":0.0000003967,"h":0.0000004031,"l":0.0000003967,"c":0.0000004023,"v":60737.036232,"t":1729540800}
+{"o":0.0000004023,"h":0.0000004051,"l":0.0000003983,"c":0.0000004025,"v":244430.429498,"t":1729544400}
+{"o":0.0000004025,"h":0.0000004078,"l":0.000000401,"c":0.0000004055,"v":1352745.8821040001,"t":1729548000}
+{"o":0.0000004055,"h":0.0000004127,"l":0.0000004002,"c":0.0000004041,"v":332999.343775,"t":1729551600}
+{"o":0.0000004041,"h":0.0000004181,"l":0.0000004034,"c":0.0000004062,"v":0.0,"t":1729555200}
+{"o":0.0000004062,"h":0.0000004119,"l":0.0000003987,"c":0.0000004045,"v":347743.630816,"t":1729558800}
+{"o":0.0000004045,"h":0.000000407,"l":0.0000004022,"c":0.0000004067,"v":402157.9130000001,"t":1729562400}
+{"o":0.0000004067,"h":0.0000004109,"l":0.0000004054,"c":0.0000004057,"v":0.0,"t":1729566000}
+{"o":0.0000004057,"h":0.0000004065,"l":0.000000399,"c":0.000000402,"v":635297.9356350001,"t":1729569600}
+{"o":0.000000402,"h":0.0000004065,"l":0.0000003955,"c":0.0000004012,"v":1297811.534521,"t":1729573200}
+{"o":0.0000004012,"h":0.000000402,"l":0.0000003993,"c":0.0000004017,"v":0.0,"t":1729576800}
+{"o":0.0000004017,"h":0.000000405,"l":0.000000401,"c":0.0000004046,"v":0.0,"t":1729580400}
+{"o":0.0000004046,"h":0.0000004122,"l":0.0000004001,"c":0.0000004039,"v":404416.03756,"t":1729584000}
+{"o":0.0000004039,"h":0.000000409,"l":0.0000003982,"c":0.0000004004,"v":930005.851919,"t":1729587600}
+{"o":0.0000004004,"h":0.0000004046,"l":0.0000003965,"c":0.0000003991,"v":174143.359566,"t":1729591200}
+{"o":0.0000003991,"h":0.0000004008,"l":0.0000003927,"c":0.0000003969,"v":419425.4781060001,"t":1729594800}
+{"o":0.0000003969,"h":0.0000004034,"l":0.0000003913,"c":0.0000004022,"v":540643.6709809999,"t":1729598400}
+{"o":0.0000004022,"h":0.0000004057,"l":0.0000003963,"c":0.0000003987,"v":395281.400979,"t":1729602000}
+{"o":0.0000003987,"h":0.0000003999,"l":0.0000003866,"c":0.0000003894,"v":0.0,"t":1729605600}
+{"o":0.0000003894,"h":0.0000004422,"l":0.0000003872,"c":0.0000004013,"v":31460209.657664001,"t":1729609200}
+{"o":0.0000004013,"h":0.0000004078,"l":0.0000003978,"c":0.0000004028,"v":596955.958322,"t":1729612800}
+{"o":0.0000004028,"h":0.0000004072,"l":0.0000003937,"c":0.0000003996,"v":266244.097672,"t":1729616400}
+{"o":0.0000003996,"h":0.0000004054,"l":0.0000003928,"c":0.0000003994,"v":483002.04964,"t":1729620000}
+{"o":0.0000003994,"h":0.0000004024,"l":0.0000003967,"c":0.0000003997,"v":272094.409986,"t":1729623600}
+{"o":0.0000003997,"h":0.0000004014,"l":0.0000003972,"c":0.0000003987,"v":167999.588922,"t":1729627200}
+{"o":0.0000003987,"h":0.0000004015,"l":0.0000003984,"c":0.0000004003,"v":0.0,"t":1729630800}
+{"o":0.0000004003,"h":0.0000004008,"l":0.0000003964,"c":0.000000397,"v":0.0,"t":1729634400}
+{"o":0.000000397,"h":0.0000004053,"l":0.0000003965,"c":0.0000004002,"v":0.0,"t":1729638000}
+{"o":0.0000004002,"h":0.0000004046,"l":0.0000003994,"c":0.0000004037,"v":0.0,"t":1729641600}
+{"o":0.0000004037,"h":0.0000004038,"l":0.0000004005,"c":0.0000004008,"v":0.0,"t":1729645200}
+{"o":0.0000004008,"h":0.0000004043,"l":0.0000003932,"c":0.0000003967,"v":2316861.9633999998,"t":1729648800}
+{"o":0.0000003967,"h":0.0000004003,"l":0.0000003887,"c":0.000000391,"v":1788161.8960540001,"t":1729652400}
+{"o":0.000000391,"h":0.0000003924,"l":0.0000003894,"c":0.0000003903,"v":226309.566861,"t":1729656000}
+{"o":0.0000003903,"h":0.000000394,"l":0.0000003817,"c":0.000000385,"v":3404088.360051,"t":1729659600}
+{"o":0.000000385,"h":0.0000003854,"l":0.0000003816,"c":0.0000003845,"v":0.0,"t":1729663200}
+{"o":0.0000003845,"h":0.0000003857,"l":0.0000003833,"c":0.0000003833,"v":0.0,"t":1729666800}
+{"o":0.0000003833,"h":0.000000387,"l":0.0000003817,"c":0.0000003857,"v":294647.77438,"t":1729670400}
+{"o":0.0000003857,"h":0.0000003874,"l":0.0000003811,"c":0.0000003819,"v":118569.047314,"t":1729674000}
+{"o":0.0000003819,"h":0.0000003842,"l":0.0000003794,"c":0.0000003826,"v":471280.90586,"t":1729677600}
+{"o":0.0000003826,"h":0.0000003856,"l":0.0000003649,"c":0.0000003676,"v":8895141.1985649969,"t":1729681200}
+{"o":0.0000003676,"h":0.0000003723,"l":0.0000003661,"c":0.0000003689,"v":522529.5709020001,"t":1729684800}
+{"o":0.0000003689,"h":0.0000003745,"l":0.0000003621,"c":0.0000003681,"v":203404.846148,"t":1729688400}
+{"o":0.0000003681,"h":0.000000372,"l":0.0000003676,"c":0.0000003708,"v":0.0,"t":1729692000}
+{"o":0.0000003708,"h":0.0000003763,"l":0.0000003653,"c":0.0000003665,"v":100000.0,"t":1729695600}
+{"o":0.0000003665,"h":0.0000003726,"l":0.0000003645,"c":0.0000003711,"v":38958.709334,"t":1729699200}
+{"o":0.0000003711,"h":0.0000003715,"l":0.0000003673,"c":0.0000003697,"v":0.0,"t":1729702800}
+{"o":0.0000003697,"h":0.0000003763,"l":0.0000003614,"c":0.0000003622,"v":0.0,"t":1729706400}
+{"o":0.0000003622,"h":0.0000003714,"l":0.0000003539,"c":0.0000003625,"v":22309.503924,"t":1729710000}
+{"o":0.0000003625,"h":0.0000003681,"l":0.0000003564,"c":0.0000003644,"v":297684.786138,"t":1729713600}
+{"o":0.0000003644,"h":0.0000003739,"l":0.0000003626,"c":0.0000003721,"v":1763924.0763610001,"t":1729717200}
+{"o":0.0000003721,"h":0.0000003874,"l":0.000000369,"c":0.0000003722,"v":0.0,"t":1729720800}
+{"o":0.0000003722,"h":0.000000373,"l":0.0000003697,"c":0.0000003724,"v":0.0,"t":1729724400}
+{"o":0.0000003724,"h":0.0000003874,"l":0.0000003625,"c":0.0000003632,"v":129102.514212,"t":1729728000}
+{"o":0.0000003632,"h":0.0000003657,"l":0.0000003596,"c":0.0000003631,"v":0.0,"t":1729731600}
+{"o":0.0000003631,"h":0.0000003734,"l":0.0000003557,"c":0.0000003685,"v":549290.604617,"t":1729735200}
+{"o":0.0000003685,"h":0.000000373,"l":0.0000003666,"c":0.0000003688,"v":1080432.020848,"t":1729738800}
+{"o":0.0000003688,"h":0.0000003704,"l":0.0000003665,"c":0.0000003702,"v":0.0,"t":1729742400}
+{"o":0.0000003702,"h":0.0000004061,"l":0.0000003581,"c":0.0000003607,"v":69186528.6819189936,"t":1729746000}
+{"o":0.0000003607,"h":0.0000003821,"l":0.0000003586,"c":0.000000374,"v":25118496.3373460025,"t":1729749600}
+{"o":0.000000374,"h":0.000000375,"l":0.0000003716,"c":0.0000003737,"v":0.0,"t":1729753200}
+{"o":0.0000003737,"h":0.000000377,"l":0.0000003689,"c":0.0000003744,"v":2108146.9380760002,"t":1729756800}
+{"o":0.0000003744,"h":0.0000003783,"l":0.0000003726,"c":0.0000003752,"v":0.0,"t":1729760400}
+{"o":0.0000003752,"h":0.0000003767,"l":0.0000003718,"c":0.0000003725,"v":0.0,"t":1729764000}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003652,"c":0.0000003719,"v":2452732.0499180001,"t":1729767600}
+{"o":0.0000003719,"h":0.0000003727,"l":0.0000003673,"c":0.0000003708,"v":150906.558295,"t":1729771200}
+{"o":0.0000003708,"h":0.0000003717,"l":0.0000003648,"c":0.000000368,"v":0.0,"t":1729774800}
+{"o":0.000000368,"h":0.0000003709,"l":0.0000003654,"c":0.0000003682,"v":0.0,"t":1729778400}
+{"o":0.0000003682,"h":0.000000377,"l":0.0000003628,"c":0.000000375,"v":814859.857499,"t":1729782000}
+{"o":0.000000375,"h":0.0000003768,"l":0.0000003662,"c":0.0000003702,"v":100000.0,"t":1729785600}
+{"o":0.0000003702,"h":0.0000003923,"l":0.0000003692,"c":0.0000003731,"v":0.0,"t":1729789200}
+{"o":0.0000003731,"h":0.0000003744,"l":0.0000003705,"c":0.0000003712,"v":0.0,"t":1729792800}
+{"o":0.0000003712,"h":0.0000003723,"l":0.0000003683,"c":0.0000003688,"v":0.0,"t":1729796400}
+{"o":0.0000003688,"h":0.0000003739,"l":0.0000003655,"c":0.0000003689,"v":0.0,"t":1729800000}
+{"o":0.0000003689,"h":0.0000003704,"l":0.0000003661,"c":0.0000003676,"v":0.0,"t":1729803600}
+{"o":0.0000003676,"h":0.0000003684,"l":0.0000003645,"c":0.000000366,"v":0.0,"t":1729807200}
+{"o":0.000000366,"h":0.0000003882,"l":0.000000365,"c":0.0000003842,"v":6862256.3588610003,"t":1729810800}
+{"o":0.0000003842,"h":0.0000003858,"l":0.0000003823,"c":0.0000003846,"v":0.0,"t":1729814400}
+{"o":0.0000003846,"h":0.0000003881,"l":0.000000381,"c":0.0000003839,"v":19761.22942,"t":1729818000}
+{"o":0.0000003839,"h":0.0000003854,"l":0.0000003815,"c":0.0000003833,"v":256495.981396,"t":1729821600}
+{"o":0.0000003833,"h":0.0000003881,"l":0.0000003818,"c":0.0000003856,"v":0.0,"t":1729825200}
+{"o":0.0000003856,"h":0.0000003897,"l":0.0000003848,"c":0.000000389,"v":0.0,"t":1729828800}
+{"o":0.000000389,"h":0.0000003907,"l":0.0000003869,"c":0.0000003875,"v":0.0,"t":1729832400}
+{"o":0.0000003875,"h":0.0000003886,"l":0.0000003861,"c":0.0000003879,"v":0.0,"t":1729836000}
+{"o":0.0000003879,"h":0.000000393,"l":0.0000003873,"c":0.0000003918,"v":0.0,"t":1729839600}
+{"o":0.0000003918,"h":0.0000003943,"l":0.0000003897,"c":0.0000003908,"v":0.0,"t":1729843200}
+{"o":0.0000003908,"h":0.0000003944,"l":0.0000003887,"c":0.000000389,"v":0.0,"t":1729846800}
+{"o":0.000000389,"h":0.0000003908,"l":0.0000003874,"c":0.0000003882,"v":0.0,"t":1729850400}
+{"o":0.0000003882,"h":0.000000389,"l":0.0000003868,"c":0.0000003878,"v":0.0,"t":1729854000}
+{"o":0.0000003878,"h":0.0000003888,"l":0.0000003805,"c":0.0000003827,"v":1035737.763976,"t":1729857600}
+{"o":0.0000003827,"h":0.0000003857,"l":0.0000003787,"c":0.0000003807,"v":571002.005453,"t":1729861200}
+{"o":0.0000003807,"h":0.0000003896,"l":0.0000003756,"c":0.0000003867,"v":1010884.982373,"t":1729864800}
+{"o":0.0000003867,"h":0.0000003995,"l":0.0000003841,"c":0.000000394,"v":0.0,"t":1729868400}
+{"o":0.000000394,"h":0.0000003987,"l":0.000000391,"c":0.000000395,"v":0.0,"t":1729872000}
+{"o":0.000000395,"h":0.0000004085,"l":0.0000003771,"c":0.0000003886,"v":434951.96788,"t":1729875600}
+{"o":0.0000003886,"h":0.0000003959,"l":0.0000003803,"c":0.0000003854,"v":0.0,"t":1729879200}
+{"o":0.0000003854,"h":0.0000003936,"l":0.0000003828,"c":0.0000003876,"v":135259.855786,"t":1729882800}
+{"o":0.0000003876,"h":0.0000003943,"l":0.0000003857,"c":0.0000003898,"v":0.0,"t":1729886400}
+{"o":0.0000003898,"h":0.0000003909,"l":0.0000003859,"c":0.0000003871,"v":0.0,"t":1729890000}
+{"o":0.0000003871,"h":0.000000398,"l":0.0000003793,"c":0.0000003909,"v":162396.230462,"t":1729893600}
+{"o":0.0000003909,"h":0.0000004018,"l":0.0000003873,"c":0.0000003883,"v":0.0,"t":1729897200}
+{"o":0.0000003883,"h":0.0000003909,"l":0.0000003824,"c":0.0000003848,"v":40846.943608,"t":1729900800}
+{"o":0.0000003848,"h":0.0000003884,"l":0.0000003838,"c":0.0000003884,"v":0.0,"t":1729904400}
+{"o":0.0000003884,"h":0.0000003905,"l":0.0000003824,"c":0.0000003849,"v":0.0,"t":1729908000}
+{"o":0.0000003849,"h":0.0000003865,"l":0.0000003824,"c":0.000000383,"v":0.0,"t":1729911600}
+{"o":0.000000383,"h":0.0000003855,"l":0.0000003807,"c":0.0000003825,"v":338576.524291,"t":1729915200}
+{"o":0.0000003825,"h":0.0000003833,"l":0.000000379,"c":0.0000003819,"v":0.0,"t":1729918800}
+{"o":0.0000003819,"h":0.0000003828,"l":0.0000003779,"c":0.0000003782,"v":0.0,"t":1729922400}
+{"o":0.0000003782,"h":0.000000382,"l":0.0000003766,"c":0.0000003805,"v":0.0,"t":1729926000}
+{"o":0.0000003805,"h":0.0000003839,"l":0.0000003776,"c":0.0000003813,"v":261862.651848,"t":1729929600}
+{"o":0.0000003813,"h":0.000000382,"l":0.0000003787,"c":0.0000003798,"v":0.0,"t":1729933200}
+{"o":0.0000003798,"h":0.0000003893,"l":0.000000377,"c":0.0000003852,"v":7700.0,"t":1729936800}
+{"o":0.0000003852,"h":0.0000003875,"l":0.0000003826,"c":0.0000003866,"v":0.0,"t":1729940400}
+{"o":0.0000003866,"h":0.0000003875,"l":0.0000003807,"c":0.0000003821,"v":108323.157669,"t":1729944000}
+{"o":0.0000003821,"h":0.0000003855,"l":0.0000003815,"c":0.0000003843,"v":0.0,"t":1729947600}
+{"o":0.0000003843,"h":0.000000386,"l":0.0000003807,"c":0.0000003828,"v":466044.80382,"t":1729951200}
+{"o":0.0000003828,"h":0.0000003837,"l":0.0000003782,"c":0.0000003807,"v":0.0,"t":1729954800}
+{"o":0.0000003807,"h":0.0000003817,"l":0.0000003782,"c":0.0000003793,"v":0.0,"t":1729958400}
+{"o":0.0000003793,"h":0.0000003814,"l":0.0000003771,"c":0.0000003774,"v":0.0,"t":1729962000}
+{"o":0.0000003774,"h":0.0000003792,"l":0.0000003768,"c":0.0000003779,"v":0.0,"t":1729965600}
+{"o":0.0000003779,"h":0.0000003859,"l":0.0000003727,"c":0.0000003822,"v":4558.650755,"t":1729969200}
+{"o":0.0000003822,"h":0.0000003825,"l":0.0000003787,"c":0.00000038,"v":0.0,"t":1729972800}
+{"o":0.00000038,"h":0.0000003833,"l":0.0000003784,"c":0.0000003826,"v":0.0,"t":1729976400}
+{"o":0.0000003826,"h":0.0000003837,"l":0.000000381,"c":0.0000003825,"v":0.0,"t":1729980000}
+{"o":0.0000003825,"h":0.0000003852,"l":0.0000003821,"c":0.0000003844,"v":260340.377532,"t":1729983600}
+{"o":0.0000003844,"h":0.0000003872,"l":0.0000003821,"c":0.0000003834,"v":260276.967533,"t":1729987200}
+{"o":0.0000003834,"h":0.0000003844,"l":0.0000003777,"c":0.0000003795,"v":0.0,"t":1729990800}
+{"o":0.0000003795,"h":0.0000003913,"l":0.0000003747,"c":0.0000003785,"v":9775319.6280339994,"t":1729994400}
+{"o":0.0000003785,"h":0.0000003804,"l":0.0000003766,"c":0.0000003774,"v":0.0,"t":1729998000}
+{"o":0.0000003774,"h":0.0000003783,"l":0.000000376,"c":0.0000003764,"v":0.0,"t":1730001600}
+{"o":0.0000003764,"h":0.0000003801,"l":0.0000003751,"c":0.0000003788,"v":79339.563712,"t":1730005200}
+{"o":0.0000003788,"h":0.0000003797,"l":0.0000003752,"c":0.0000003752,"v":40000.0,"t":1730008800}
+{"o":0.0000003752,"h":0.0000003766,"l":0.0000003716,"c":0.0000003754,"v":0.0,"t":1730012400}
+{"o":0.0000003754,"h":0.0000003757,"l":0.0000003706,"c":0.000000371,"v":0.0,"t":1730016000}
+{"o":0.000000371,"h":0.0000003744,"l":0.0000003706,"c":0.0000003725,"v":0.0,"t":1730019600}
+{"o":0.0000003725,"h":0.0000003748,"l":0.0000003722,"c":0.0000003744,"v":0.0,"t":1730023200}
+{"o":0.0000003744,"h":0.000000375,"l":0.0000003717,"c":0.0000003736,"v":0.0,"t":1730026800}
+{"o":0.0000003736,"h":0.0000003807,"l":0.0000003679,"c":0.000000377,"v":9700.0,"t":1730030400}
+{"o":0.000000377,"h":0.0000003785,"l":0.0000003748,"c":0.0000003765,"v":0.0,"t":1730034000}
+{"o":0.0000003765,"h":0.0000003772,"l":0.0000003742,"c":0.0000003757,"v":0.0,"t":1730037600}
+{"o":0.0000003757,"h":0.0000003774,"l":0.000000373,"c":0.0000003768,"v":10000.0,"t":1730041200}
+{"o":0.0000003768,"h":0.0000003854,"l":0.000000375,"c":0.0000003778,"v":5374647.3367760004,"t":1730044800}
+{"o":0.0000003778,"h":0.0000003791,"l":0.0000003735,"c":0.0000003789,"v":0.0,"t":1730048400}
+{"o":0.0000003789,"h":0.0000003798,"l":0.0000003763,"c":0.0000003796,"v":288177.975309,"t":1730052000}
+{"o":0.0000003796,"h":0.0000003807,"l":0.0000003751,"c":0.0000003754,"v":5673.876522,"t":1730055600}
+{"o":0.0000003754,"h":0.0000003803,"l":0.0000003737,"c":0.0000003797,"v":395503.152403,"t":1730059200}
+{"o":0.0000003797,"h":0.0000003814,"l":0.0000003771,"c":0.0000003803,"v":717708.612022,"t":1730062800}
+{"o":0.0000003803,"h":0.0000003803,"l":0.000000378,"c":0.0000003789,"v":0.0,"t":1730066400}
+{"o":0.0000003789,"h":0.0000003813,"l":0.0000003778,"c":0.0000003812,"v":0.0,"t":1730070000}
+{"o":0.0000003812,"h":0.0000003832,"l":0.0000003764,"c":0.0000003813,"v":2197727.8729409999,"t":1730073600}
+{"o":0.0000003813,"h":0.0000003858,"l":0.0000003802,"c":0.000000382,"v":0.0,"t":1730077200}
+{"o":0.000000382,"h":0.000000384,"l":0.0000003811,"c":0.0000003833,"v":0.0,"t":1730080800}
+{"o":0.0000003833,"h":0.0000003835,"l":0.0000003798,"c":0.000000382,"v":0.0,"t":1730084400}
+{"o":0.000000382,"h":0.0000003862,"l":0.0000003818,"c":0.000000383,"v":0.0,"t":1730088000}
+{"o":0.000000383,"h":0.0000003878,"l":0.000000377,"c":0.0000003816,"v":413400.480642,"t":1730091600}
+{"o":0.0000003816,"h":0.0000003838,"l":0.0000003808,"c":0.0000003813,"v":200000.0,"t":1730095200}
+{"o":0.0000003813,"h":0.0000003816,"l":0.0000003764,"c":0.0000003786,"v":1494960.6072809999,"t":1730098800}
+{"o":0.0000003786,"h":0.0000003789,"l":0.0000003749,"c":0.0000003762,"v":75000.0,"t":1730102400}
+{"o":0.0000003762,"h":0.0000003771,"l":0.0000003737,"c":0.0000003743,"v":0.0,"t":1730106000}
+{"o":0.0000003743,"h":0.0000003755,"l":0.0000003723,"c":0.0000003754,"v":0.0,"t":1730109600}
+{"o":0.0000003754,"h":0.0000003774,"l":0.0000003729,"c":0.000000376,"v":0.0,"t":1730113200}
+{"o":0.000000376,"h":0.0000003849,"l":0.0000003735,"c":0.0000003762,"v":270000.0,"t":1730116800}
+{"o":0.0000003762,"h":0.0000003817,"l":0.0000003751,"c":0.0000003813,"v":0.0,"t":1730120400}
+{"o":0.0000003813,"h":0.0000003941,"l":0.0000003748,"c":0.0000003899,"v":10688627.3645980004,"t":1730124000}
+{"o":0.0000003899,"h":0.0000006369,"l":0.0000003741,"c":0.000000584,"v":153840925.8957490027,"t":1730127600}
+{"o":0.000000584,"h":0.0000006045,"l":0.0000004631,"c":0.0000004678,"v":77091260.4737180024,"t":1730131200}
+{"o":0.0000004678,"h":0.0000004735,"l":0.0000004473,"c":0.0000004515,"v":7127994.2574700005,"t":1730134800}
+{"o":0.0000004515,"h":0.0000004518,"l":0.0000004395,"c":0.0000004481,"v":3163168.0146949999,"t":1730138400}
+{"o":0.0000004481,"h":0.000000463,"l":0.0000004411,"c":0.000000452,"v":9670871.3844300006,"t":1730142000}
+{"o":0.000000452,"h":0.0000004559,"l":0.0000004495,"c":0.0000004499,"v":505827.399046,"t":1730145600}
+{"o":0.0000004499,"h":0.0000004536,"l":0.0000004457,"c":0.0000004502,"v":662333.78963,"t":1730149200}
+{"o":0.0000004502,"h":0.0000004537,"l":0.0000004449,"c":0.0000004505,"v":1053054.1652170001,"t":1730152800}
+{"o":0.0000004505,"h":0.0000004535,"l":0.0000004485,"c":0.0000004514,"v":0.0,"t":1730156400}
+{"o":0.0000004514,"h":0.0000004538,"l":0.0000004482,"c":0.0000004496,"v":239423.349564,"t":1730160000}
+{"o":0.0000004496,"h":0.0000004535,"l":0.0000004494,"c":0.0000004506,"v":0.0,"t":1730163600}
+{"o":0.0000004506,"h":0.0000005198,"l":0.0000004385,"c":0.0000004692,"v":85101777.2120980024,"t":1730167200}
+{"o":0.0000004692,"h":0.0000004844,"l":0.0000004644,"c":0.000000479,"v":3681772.115607,"t":1730170800}
+{"o":0.000000479,"h":0.0000004808,"l":0.0000004719,"c":0.000000474,"v":2512069.1185129997,"t":1730174400}
+{"o":0.000000474,"h":0.000000479,"l":0.0000004665,"c":0.0000004693,"v":1000000.0,"t":1730178000}
+{"o":0.0000004693,"h":0.0000004753,"l":0.0000004591,"c":0.0000004615,"v":9357129.3199339993,"t":1730181600}
+{"o":0.0000004615,"h":0.0000004643,"l":0.0000004417,"c":0.0000004436,"v":3678527.9355020002,"t":1730185200}
+{"o":0.0000004436,"h":0.000000445,"l":0.000000434,"c":0.0000004355,"v":2198889.0282649999,"t":1730188800}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004213,"c":0.0000004224,"v":10089836.1515050009,"t":1730192400}
+{"o":0.0000004224,"h":0.0000004246,"l":0.0000004214,"c":0.0000004225,"v":0.0,"t":1730196000}
+{"o":0.0000004225,"h":0.0000004241,"l":0.0000004069,"c":0.0000004091,"v":782754.823869,"t":1730199600}
+{"o":0.0000004091,"h":0.000000413,"l":0.0000004079,"c":0.0000004129,"v":0.0,"t":1730203200}
+{"o":0.0000004129,"h":0.000000415,"l":0.0000004091,"c":0.00000041,"v":28719.156719,"t":1730206800}
+{"o":0.00000041,"h":0.0000004134,"l":0.0000004021,"c":0.000000405,"v":2981130.0127069997,"t":1730210400}
+{"o":0.000000405,"h":0.0000004131,"l":0.0000004009,"c":0.0000004062,"v":4500714.8726819996,"t":1730214000}
+{"o":0.0000004062,"h":0.0000004068,"l":0.0000003981,"c":0.0000004018,"v":0.0,"t":1730217600}
+{"o":0.0000004018,"h":0.0000004076,"l":0.0000003989,"c":0.0000004052,"v":0.0,"t":1730221200}
+{"o":0.0000004052,"h":0.000000407,"l":0.0000003952,"c":0.000000397,"v":3298398.9644800001,"t":1730224800}
+{"o":0.000000397,"h":0.0000004058,"l":0.0000003889,"c":0.0000003974,"v":351946.349828,"t":1730228400}
+{"o":0.0000003974,"h":0.0000004016,"l":0.0000003956,"c":0.0000003967,"v":0.0,"t":1730232000}
+{"o":0.0000003967,"h":0.0000003983,"l":0.0000003942,"c":0.0000003961,"v":0.0,"t":1730235600}
+{"o":0.0000003961,"h":0.0000003977,"l":0.0000003924,"c":0.0000003955,"v":28475.043887,"t":1730239200}
+{"o":0.0000003955,"h":0.0000003992,"l":0.0000003943,"c":0.0000003979,"v":331809.298054,"t":1730242800}
+{"o":0.0000003979,"h":0.0000004017,"l":0.0000003948,"c":0.000000398,"v":319705.22769,"t":1730246400}
+{"o":0.000000398,"h":0.0000004037,"l":0.0000003949,"c":0.0000003969,"v":500409.571135,"t":1730250000}
+{"o":0.0000003969,"h":0.0000003988,"l":0.0000003947,"c":0.0000003974,"v":0.0,"t":1730253600}
+{"o":0.0000003974,"h":0.0000004043,"l":0.0000003955,"c":0.0000004026,"v":1736402.651178,"t":1730257200}
+{"o":0.0000004026,"h":0.0000004053,"l":0.0000004009,"c":0.0000004028,"v":86583.209761,"t":1730260800}
+{"o":0.0000004028,"h":0.0000004051,"l":0.0000003981,"c":0.0000004024,"v":1585355.0686999999,"t":1730264400}
+{"o":0.0000004024,"h":0.0000004055,"l":0.0000004005,"c":0.0000004051,"v":0.0,"t":1730268000}
+{"o":0.0000004051,"h":0.0000004064,"l":0.0000003964,"c":0.000000398,"v":59000.0,"t":1730271600}
+{"o":0.000000398,"h":0.0000004,"l":0.0000003965,"c":0.0000003998,"v":0.0,"t":1730275200}
+{"o":0.0000003998,"h":0.0000004003,"l":0.0000003979,"c":0.0000003992,"v":0.0,"t":1730278800}
+{"o":0.0000003992,"h":0.0000004015,"l":0.000000399,"c":0.0000004013,"v":0.0,"t":1730282400}
+{"o":0.0000004013,"h":0.0000004057,"l":0.0000004008,"c":0.0000004049,"v":0.0,"t":1730286000}
+{"o":0.0000004049,"h":0.0000004074,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1730289600}
+{"o":0.0000004052,"h":0.0000004089,"l":0.0000004026,"c":0.000000403,"v":0.0,"t":1730293200}
+{"o":0.000000403,"h":0.0000004053,"l":0.0000004011,"c":0.0000004044,"v":0.0,"t":1730296800}
+{"o":0.0000004044,"h":0.0000004126,"l":0.000000404,"c":0.0000004088,"v":0.0,"t":1730300400}
+{"o":0.0000004088,"h":0.0000004121,"l":0.0000003952,"c":0.0000003958,"v":270287.363387,"t":1730304000}
+{"o":0.0000003958,"h":0.0000003972,"l":0.0000003948,"c":0.0000003951,"v":0.0,"t":1730307600}
+{"o":0.0000003951,"h":0.0000004058,"l":0.0000003941,"c":0.0000004028,"v":2730982.6918899999,"t":1730311200}
+{"o":0.0000004028,"h":0.0000004059,"l":0.0000003984,"c":0.0000003995,"v":1738983.8017910002,"t":1730314800}
+{"o":0.0000003995,"h":0.0000004021,"l":0.0000003937,"c":0.0000003942,"v":0.0,"t":1730318400}
+{"o":0.0000003942,"h":0.0000004011,"l":0.0000003933,"c":0.0000003979,"v":54166.355802,"t":1730322000}
+{"o":0.0000003979,"h":0.0000003989,"l":0.0000003968,"c":0.0000003974,"v":0.0,"t":1730325600}
+{"o":0.0000003974,"h":0.0000003988,"l":0.0000003896,"c":0.0000003925,"v":3091481.5223230002,"t":1730329200}
+{"o":0.0000003925,"h":0.0000003933,"l":0.0000003899,"c":0.0000003903,"v":135804.428064,"t":1730332800}
+{"o":0.0000003903,"h":0.0000003924,"l":0.0000003885,"c":0.0000003897,"v":0.0,"t":1730336400}
+{"o":0.0000003897,"h":0.000000391,"l":0.0000003875,"c":0.0000003892,"v":0.0,"t":1730340000}
+{"o":0.0000003892,"h":0.0000003941,"l":0.0000003869,"c":0.0000003908,"v":1985761.9034,"t":1730343600}
+{"o":0.0000003908,"h":0.0000003912,"l":0.0000003887,"c":0.0000003891,"v":0.0,"t":1730347200}
+{"o":0.0000003891,"h":0.0000003896,"l":0.0000003871,"c":0.0000003889,"v":0.0,"t":1730350800}
+{"o":0.0000003889,"h":0.000000393,"l":0.0000003846,"c":0.0000003883,"v":1156694.665819,"t":1730354400}
+{"o":0.0000003883,"h":0.0000003894,"l":0.0000003856,"c":0.0000003865,"v":0.0,"t":1730358000}
+{"o":0.0000003865,"h":0.0000003892,"l":0.0000003863,"c":0.0000003871,"v":0.0,"t":1730361600}
+{"o":0.0000003871,"h":0.0000003876,"l":0.0000003844,"c":0.0000003848,"v":0.0,"t":1730365200}
+{"o":0.0000003848,"h":0.0000003862,"l":0.0000003819,"c":0.0000003825,"v":0.0,"t":1730368800}
+{"o":0.0000003825,"h":0.0000003862,"l":0.0000003824,"c":0.0000003853,"v":0.0,"t":1730372400}
+{"o":0.0000003853,"h":0.000000388,"l":0.0000003844,"c":0.000000387,"v":0.0,"t":1730376000}
+{"o":0.000000387,"h":0.0000003947,"l":0.0000003865,"c":0.0000003923,"v":0.0,"t":1730379600}
+{"o":0.0000003923,"h":0.0000003997,"l":0.0000003828,"c":0.0000003866,"v":51347.461382,"t":1730383200}
+{"o":0.0000003866,"h":0.000000387,"l":0.0000003781,"c":0.0000003828,"v":1500000.0,"t":1730386800}
+{"o":0.0000003828,"h":0.0000003861,"l":0.0000003826,"c":0.0000003848,"v":0.0,"t":1730390400}
+{"o":0.0000003848,"h":0.0000003856,"l":0.0000003767,"c":0.0000003788,"v":1860266.6539960001,"t":1730394000}
+{"o":0.0000003788,"h":0.0000003829,"l":0.0000003783,"c":0.0000003804,"v":0.0,"t":1730397600}
+{"o":0.0000003804,"h":0.0000003834,"l":0.0000003787,"c":0.0000003827,"v":0.0,"t":1730401200}
+{"o":0.0000003827,"h":0.0000003834,"l":0.0000003791,"c":0.0000003807,"v":0.0,"t":1730404800}
+{"o":0.0000003807,"h":0.0000003821,"l":0.0000003799,"c":0.0000003818,"v":0.0,"t":1730408400}
+{"o":0.0000003818,"h":0.0000003853,"l":0.0000003803,"c":0.0000003809,"v":0.0,"t":1730412000}
+{"o":0.0000003809,"h":0.0000003846,"l":0.0000003743,"c":0.0000003777,"v":1262151.654136,"t":1730415600}
+{"o":0.0000003777,"h":0.0000003784,"l":0.0000003756,"c":0.0000003768,"v":0.0,"t":1730419200}
+{"o":0.0000003768,"h":0.0000003827,"l":0.0000003456,"c":0.0000003505,"v":22560241.2187209986,"t":1730422800}
+{"o":0.0000003505,"h":0.0000003543,"l":0.0000003296,"c":0.0000003299,"v":66784.945368,"t":1730426400}
+{"o":0.0000003299,"h":0.0000003336,"l":0.0000003285,"c":0.000000333,"v":1156694.665819,"t":1730430000}
+{"o":0.000000333,"h":0.000000334,"l":0.0000003324,"c":0.0000003326,"v":0.0,"t":1730433600}
+{"o":0.0000003326,"h":0.0000003592,"l":0.000000332,"c":0.0000003588,"v":14879301.047536999,"t":1730437200}
+{"o":0.0000003588,"h":0.0000003622,"l":0.0000003547,"c":0.000000358,"v":143785.1987,"t":1730440800}
+{"o":0.000000358,"h":0.0000003589,"l":0.0000003557,"c":0.0000003565,"v":86583.209761,"t":1730444400}
+{"o":0.0000003565,"h":0.0000003572,"l":0.0000003551,"c":0.0000003567,"v":0.0,"t":1730448000}
+{"o":0.0000003567,"h":0.0000003572,"l":0.0000003541,"c":0.0000003542,"v":0.0,"t":1730451600}
+{"o":0.0000003542,"h":0.0000003543,"l":0.0000003505,"c":0.0000003517,"v":0.0,"t":1730455200}
+{"o":0.0000003517,"h":0.0000003527,"l":0.0000003506,"c":0.0000003523,"v":0.0,"t":1730458800}
+{"o":0.0000003523,"h":0.0000003527,"l":0.0000003484,"c":0.0000003486,"v":0.0,"t":1730462400}
+{"o":0.0000003486,"h":0.0000003497,"l":0.0000003419,"c":0.0000003419,"v":0.0,"t":1730466000}
+{"o":0.0000003419,"h":0.0000003471,"l":0.0000003397,"c":0.0000003447,"v":0.0,"t":1730469600}
+{"o":0.0000003447,"h":0.0000003613,"l":0.0000003442,"c":0.0000003601,"v":0.0,"t":1730473200}
+{"o":0.0000003601,"h":0.0000003611,"l":0.0000003526,"c":0.0000003552,"v":0.0,"t":1730476800}
+{"o":0.0000003552,"h":0.0000003563,"l":0.0000003439,"c":0.0000003467,"v":11715553.7562499996,"t":1730480400}
+{"o":0.0000003467,"h":0.0000003489,"l":0.0000003342,"c":0.0000003361,"v":142190.51477,"t":1730484000}
+{"o":0.0000003361,"h":0.0000003384,"l":0.0000003349,"c":0.0000003354,"v":0.0,"t":1730487600}
+{"o":0.0000003354,"h":0.0000003373,"l":0.0000003342,"c":0.0000003371,"v":0.0,"t":1730491200}
+{"o":0.0000003371,"h":0.0000003408,"l":0.0000003342,"c":0.0000003351,"v":2963.713128,"t":1730494800}
+{"o":0.0000003351,"h":0.0000003409,"l":0.0000003337,"c":0.0000003386,"v":2370781.7400489999,"t":1730498400}
+{"o":0.0000003386,"h":0.0000003393,"l":0.0000003295,"c":0.00000033,"v":8727749.5591460001,"t":1730502000}
+{"o":0.00000033,"h":0.0000003302,"l":0.0000003274,"c":0.0000003285,"v":0.0,"t":1730505600}
+{"o":0.0000003285,"h":0.0000003287,"l":0.0000003268,"c":0.0000003275,"v":0.0,"t":1730509200}
+{"o":0.0000003275,"h":0.0000003279,"l":0.0000003251,"c":0.0000003273,"v":0.0,"t":1730512800}
+{"o":0.0000003273,"h":0.0000003288,"l":0.0000003268,"c":0.0000003282,"v":0.0,"t":1730516400}
+{"o":0.0000003282,"h":0.0000003311,"l":0.0000003279,"c":0.0000003296,"v":0.0,"t":1730520000}
+{"o":0.0000003296,"h":0.0000003309,"l":0.0000003282,"c":0.0000003285,"v":0.0,"t":1730523600}
+{"o":0.0000003285,"h":0.0000003297,"l":0.0000003207,"c":0.0000003209,"v":2388085.8993939999,"t":1730527200}
+{"o":0.0000003209,"h":0.0000003222,"l":0.0000003193,"c":0.0000003199,"v":217793.610903,"t":1730530800}
+{"o":0.0000003199,"h":0.0000003458,"l":0.0000003195,"c":0.0000003455,"v":27834629.4206609987,"t":1730534400}
+{"o":0.0000003455,"h":0.0000003476,"l":0.0000003445,"c":0.0000003461,"v":0.0,"t":1730538000}
+{"o":0.0000003461,"h":0.00000037,"l":0.000000345,"c":0.0000003678,"v":1870000.0,"t":1730541600}
+{"o":0.0000003678,"h":0.0000003709,"l":0.0000003672,"c":0.0000003686,"v":0.0,"t":1730545200}
+{"o":0.0000003686,"h":0.0000003713,"l":0.0000003649,"c":0.0000003682,"v":21835.307608,"t":1730548800}
+{"o":0.0000003682,"h":0.0000003719,"l":0.0000003661,"c":0.0000003698,"v":0.0,"t":1730552400}
+{"o":0.0000003698,"h":0.0000003757,"l":0.000000369,"c":0.0000003717,"v":0.0,"t":1730556000}
+{"o":0.0000003717,"h":0.0000003746,"l":0.0000003705,"c":0.0000003708,"v":0.0,"t":1730559600}
+{"o":0.0000003708,"h":0.0000003712,"l":0.0000003619,"c":0.0000003632,"v":1221823.435239,"t":1730563200}
+{"o":0.0000003632,"h":0.0000003674,"l":0.0000003631,"c":0.0000003651,"v":0.0,"t":1730566800}
+{"o":0.0000003651,"h":0.0000003673,"l":0.0000003641,"c":0.0000003651,"v":0.0,"t":1730570400}
+{"o":0.0000003651,"h":0.0000003654,"l":0.0000003619,"c":0.0000003625,"v":0.0,"t":1730574000}
+{"o":0.0000003625,"h":0.0000003673,"l":0.0000003576,"c":0.0000003633,"v":157731.184121,"t":1730577600}
+{"o":0.0000003633,"h":0.0000003645,"l":0.0000003626,"c":0.0000003641,"v":16461.805102,"t":1730581200}
+{"o":0.0000003641,"h":0.0000003694,"l":0.0000003632,"c":0.000000369,"v":2448981.3024840001,"t":1730584800}
+{"o":0.000000369,"h":0.000000371,"l":0.0000003631,"c":0.0000003631,"v":2228828.7320069997,"t":1730588400}
+{"o":0.0000003631,"h":0.0000003652,"l":0.0000003615,"c":0.0000003645,"v":8312.392499,"t":1730592000}
+{"o":0.0000003645,"h":0.0000003679,"l":0.000000364,"c":0.0000003675,"v":0.0,"t":1730595600}
+{"o":0.0000003675,"h":0.0000003754,"l":0.0000003665,"c":0.0000003714,"v":0.0,"t":1730599200}
+{"o":0.0000003714,"h":0.0000003745,"l":0.0000003705,"c":0.0000003719,"v":0.0,"t":1730602800}
+{"o":0.0000003719,"h":0.0000003725,"l":0.0000003681,"c":0.0000003692,"v":0.0,"t":1730606400}
+{"o":0.0000003692,"h":0.0000003719,"l":0.0000003679,"c":0.0000003718,"v":0.0,"t":1730610000}
+{"o":0.0000003718,"h":0.0000003725,"l":0.0000003681,"c":0.0000003691,"v":0.0,"t":1730613600}
+{"o":0.0000003691,"h":0.0000003696,"l":0.0000003671,"c":0.0000003684,"v":0.0,"t":1730617200}
+{"o":0.0000003684,"h":0.0000003703,"l":0.0000003672,"c":0.0000003678,"v":0.0,"t":1730620800}
+{"o":0.0000003678,"h":0.0000003704,"l":0.0000003614,"c":0.0000003644,"v":218855.99646,"t":1730624400}
+{"o":0.0000003644,"h":0.0000003644,"l":0.0000003594,"c":0.0000003605,"v":437484.020433,"t":1730628000}
+{"o":0.0000003605,"h":0.0000003621,"l":0.0000003588,"c":0.0000003614,"v":0.0,"t":1730631600}
+{"o":0.0000003614,"h":0.0000003643,"l":0.0000003593,"c":0.0000003637,"v":501400.934015,"t":1730635200}
+{"o":0.0000003637,"h":0.0000003701,"l":0.0000003624,"c":0.0000003694,"v":0.0,"t":1730638800}
+{"o":0.0000003694,"h":0.0000003744,"l":0.0000003583,"c":0.0000003636,"v":235518.244964,"t":1730642400}
+{"o":0.0000003636,"h":0.0000003675,"l":0.0000003613,"c":0.0000003619,"v":0.0,"t":1730646000}
+{"o":0.0000003619,"h":0.0000003632,"l":0.0000003061,"c":0.0000003096,"v":56732221.8807619959,"t":1730649600}
+{"o":0.0000003096,"h":0.0000003097,"l":0.0000002968,"c":0.0000003017,"v":2103167.7738399999,"t":1730653200}
+{"o":0.0000003017,"h":0.0000003075,"l":0.0000003012,"c":0.0000003059,"v":0.0,"t":1730656800}
+{"o":0.0000003059,"h":0.0000003061,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1730660400}
+{"o":0.0000003018,"h":0.0000003028,"l":0.0000002985,"c":0.0000002985,"v":0.0,"t":1730664000}
+{"o":0.0000002985,"h":0.000000299,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1730667600}
+{"o":0.0000002977,"h":0.0000002994,"l":0.0000002968,"c":0.0000002984,"v":0.0,"t":1730671200}
+{"o":0.0000002984,"h":0.0000003003,"l":0.0000002979,"c":0.000000299,"v":0.0,"t":1730674800}
+{"o":0.000000299,"h":0.0000003029,"l":0.000000299,"c":0.0000003007,"v":0.0,"t":1730678400}
+{"o":0.0000003007,"h":0.0000003014,"l":0.0000002971,"c":0.0000002984,"v":0.0,"t":1730682000}
+{"o":0.0000002984,"h":0.0000002993,"l":0.0000002956,"c":0.0000002956,"v":0.0,"t":1730685600}
+{"o":0.0000002956,"h":0.0000002987,"l":0.0000002946,"c":0.0000002985,"v":0.0,"t":1730689200}
+{"o":0.0000002985,"h":0.0000003025,"l":0.0000002967,"c":0.000000302,"v":624026.599792,"t":1730692800}
+{"o":0.000000302,"h":0.0000003052,"l":0.0000003018,"c":0.000000305,"v":0.0,"t":1730696400}
+{"o":0.000000305,"h":0.0000003059,"l":0.0000003026,"c":0.0000003029,"v":0.0,"t":1730700000}
+{"o":0.0000003029,"h":0.0000003062,"l":0.0000003026,"c":0.0000003051,"v":0.0,"t":1730703600}
+{"o":0.0000003051,"h":0.0000003078,"l":0.0000003041,"c":0.0000003065,"v":0.0,"t":1730707200}
+{"o":0.0000003065,"h":0.0000003066,"l":0.000000304,"c":0.0000003043,"v":0.0,"t":1730710800}
+{"o":0.0000003043,"h":0.0000003048,"l":0.0000003007,"c":0.0000003013,"v":0.0,"t":1730714400}
+{"o":0.0000003013,"h":0.0000003021,"l":0.0000002988,"c":0.0000003001,"v":0.0,"t":1730718000}
+{"o":0.0000003001,"h":0.000000302,"l":0.0000002985,"c":0.0000002999,"v":0.0,"t":1730721600}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002985,"c":0.0000003015,"v":0.0,"t":1730725200}
+{"o":0.0000003015,"h":0.0000003038,"l":0.0000002995,"c":0.0000003028,"v":0.0,"t":1730728800}
+{"o":0.0000003028,"h":0.0000003047,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1730732400}
+{"o":0.0000003019,"h":0.0000003087,"l":0.000000297,"c":0.0000003031,"v":401209.703812,"t":1730736000}
+{"o":0.0000003031,"h":0.0000003038,"l":0.0000003003,"c":0.0000003024,"v":0.0,"t":1730739600}
+{"o":0.0000003024,"h":0.0000003057,"l":0.0000003009,"c":0.000000305,"v":0.0,"t":1730743200}
+{"o":0.000000305,"h":0.0000003053,"l":0.000000303,"c":0.0000003042,"v":0.0,"t":1730746800}
+{"o":0.0000003042,"h":0.0000003079,"l":0.0000003034,"c":0.0000003067,"v":0.0,"t":1730750400}
+{"o":0.0000003067,"h":0.0000003147,"l":0.0000003051,"c":0.0000003125,"v":0.0,"t":1730754000}
+{"o":0.0000003125,"h":0.000000313,"l":0.0000002972,"c":0.0000002986,"v":212393.444398,"t":1730757600}
+{"o":0.0000002986,"h":0.0000003003,"l":0.0000002973,"c":0.0000002988,"v":0.0,"t":1730761200}
+{"o":0.0000002988,"h":0.0000002989,"l":0.0000002957,"c":0.0000002976,"v":0.0,"t":1730764800}
+{"o":0.0000002976,"h":0.0000003008,"l":0.0000002517,"c":0.0000002526,"v":79520263.2969980091,"t":1730768400}
+{"o":0.0000002526,"h":0.000000253,"l":0.0000002512,"c":0.0000002526,"v":0.0,"t":1730772000}
+{"o":0.0000002526,"h":0.0000002543,"l":0.0000002488,"c":0.0000002489,"v":1319032.933766,"t":1730775600}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002476,"c":0.0000002484,"v":0.0,"t":1730779200}
+{"o":0.0000002484,"h":0.0000002492,"l":0.0000002466,"c":0.0000002471,"v":0.0,"t":1730782800}
+{"o":0.0000002471,"h":0.0000002484,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1730786400}
+{"o":0.0000002469,"h":0.0000002472,"l":0.0000002446,"c":0.0000002452,"v":0.0,"t":1730790000}
+{"o":0.0000002452,"h":0.0000002457,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1730793600}
+{"o":0.0000002445,"h":0.0000002456,"l":0.0000002437,"c":0.0000002455,"v":0.0,"t":1730797200}
+{"o":0.0000002455,"h":0.0000002467,"l":0.0000002454,"c":0.0000002457,"v":0.0,"t":1730800800}
+{"o":0.0000002457,"h":0.0000002457,"l":0.000000244,"c":0.0000002448,"v":0.0,"t":1730804400}
+{"o":0.0000002448,"h":0.0000002525,"l":0.000000242,"c":0.0000002502,"v":1781052.2883210001,"t":1730808000}
+{"o":0.0000002502,"h":0.0000002518,"l":0.0000002492,"c":0.0000002496,"v":0.0,"t":1730811600}
+{"o":0.0000002496,"h":0.0000002501,"l":0.0000002432,"c":0.0000002448,"v":0.0,"t":1730815200}
+{"o":0.0000002448,"h":0.0000002481,"l":0.0000002438,"c":0.0000002463,"v":0.0,"t":1730818800}
+{"o":0.0000002463,"h":0.0000002535,"l":0.0000002419,"c":0.0000002492,"v":30000.0,"t":1730822400}
+{"o":0.0000002492,"h":0.000000255,"l":0.0000002481,"c":0.0000002549,"v":100000.0,"t":1730826000}
+{"o":0.0000002549,"h":0.000000256,"l":0.000000254,"c":0.0000002547,"v":0.0,"t":1730829600}
+{"o":0.0000002547,"h":0.0000002599,"l":0.0000002508,"c":0.0000002559,"v":105601.17418,"t":1730833200}
+{"o":0.0000002559,"h":0.0000002572,"l":0.0000002515,"c":0.0000002517,"v":0.0,"t":1730836800}
+{"o":0.0000002517,"h":0.0000002546,"l":0.0000002496,"c":0.000000252,"v":826478.6172109999,"t":1730840400}
+{"o":0.000000252,"h":0.0000002542,"l":0.0000002489,"c":0.000000249,"v":0.0,"t":1730844000}
+{"o":0.000000249,"h":0.0000002505,"l":0.0000002485,"c":0.0000002502,"v":0.0,"t":1730847600}
+{"o":0.0000002502,"h":0.0000002504,"l":0.0000002406,"c":0.0000002415,"v":0.0,"t":1730851200}
+{"o":0.0000002415,"h":0.0000002433,"l":0.0000002386,"c":0.0000002405,"v":0.0,"t":1730854800}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1730858400}
+{"o":0.0000002319,"h":0.0000002338,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1730862000}
+{"o":0.0000002254,"h":0.0000002287,"l":0.0000002213,"c":0.0000002251,"v":0.0,"t":1730865600}
+{"o":0.0000002251,"h":0.0000002284,"l":0.0000002245,"c":0.000000225,"v":42.84761,"t":1730869200}
+{"o":0.000000225,"h":0.0000002533,"l":0.0000002207,"c":0.0000002514,"v":2164134.6773000001,"t":1730872800}
+{"o":0.0000002514,"h":0.0000002542,"l":0.0000002428,"c":0.0000002484,"v":893848.841611,"t":1730876400}
+{"o":0.0000002484,"h":0.0000002536,"l":0.0000002476,"c":0.0000002494,"v":0.0,"t":1730880000}
+{"o":0.0000002494,"h":0.0000002494,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1730883600}
+{"o":0.0000002477,"h":0.0000002486,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1730887200}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1730890800}
+{"o":0.0000002447,"h":0.0000002454,"l":0.0000002421,"c":0.0000002451,"v":0.0,"t":1730894400}
+{"o":0.0000002451,"h":0.0000002498,"l":0.0000002435,"c":0.0000002478,"v":321866.349598,"t":1730898000}
+{"o":0.0000002478,"h":0.0000002523,"l":0.0000002457,"c":0.0000002516,"v":602004.978318,"t":1730901600}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002478,"c":0.0000002508,"v":0.0,"t":1730905200}
+{"o":0.0000002508,"h":0.000000252,"l":0.0000002469,"c":0.0000002471,"v":972953.273913,"t":1730908800}
+{"o":0.0000002471,"h":0.0000002492,"l":0.0000002462,"c":0.0000002477,"v":0.0,"t":1730912400}
+{"o":0.0000002477,"h":0.0000002488,"l":0.0000002446,"c":0.0000002461,"v":682524.296556,"t":1730916000}
+{"o":0.0000002461,"h":0.0000002475,"l":0.0000002449,"c":0.0000002451,"v":341262.148278,"t":1730919600}
+{"o":0.0000002451,"h":0.0000002477,"l":0.0000002446,"c":0.0000002463,"v":0.0,"t":1730923200}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002431,"c":0.0000002445,"v":0.0,"t":1730926800}
+{"o":0.0000002445,"h":0.0000002452,"l":0.0000002431,"c":0.0000002444,"v":0.0,"t":1730930400}
+{"o":0.0000002444,"h":0.0000002476,"l":0.0000002441,"c":0.0000002475,"v":0.0,"t":1730934000}
+{"o":0.0000002475,"h":0.0000002485,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1730937600}
+{"o":0.0000002467,"h":0.0000002482,"l":0.0000002397,"c":0.0000002439,"v":0.0,"t":1730941200}
+{"o":0.0000002439,"h":0.000000244,"l":0.0000002407,"c":0.0000002413,"v":0.0,"t":1730944800}
+{"o":0.0000002413,"h":0.000000245,"l":0.0000002412,"c":0.0000002444,"v":0.0,"t":1730948400}
+{"o":0.0000002444,"h":0.000000248,"l":0.000000243,"c":0.0000002475,"v":571002.0,"t":1730952000}
+{"o":0.0000002475,"h":0.0000002485,"l":0.0000002469,"c":0.0000002471,"v":0.0,"t":1730955600}
+{"o":0.0000002471,"h":0.0000002508,"l":0.000000245,"c":0.000000247,"v":1681738.436277,"t":1730959200}
+{"o":0.000000247,"h":0.0000002485,"l":0.0000002455,"c":0.0000002463,"v":0.0,"t":1730962800}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002444,"c":0.000000245,"v":0.0,"t":1730966400}
+{"o":0.000000245,"h":0.0000002471,"l":0.000000245,"c":0.0000002458,"v":0.0,"t":1730970000}
+{"o":0.0000002458,"h":0.0000002482,"l":0.0000002458,"c":0.0000002469,"v":0.0,"t":1730973600}
+{"o":0.0000002469,"h":0.0000002491,"l":0.0000002465,"c":0.0000002489,"v":602004.978318,"t":1730977200}
+{"o":0.0000002489,"h":0.0000002507,"l":0.0000002464,"c":0.0000002482,"v":293972.378193,"t":1730980800}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002471,"c":0.0000002502,"v":0.0,"t":1730984400}
+{"o":0.0000002502,"h":0.0000002503,"l":0.0000002472,"c":0.000000248,"v":0.0,"t":1730988000}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002415,"c":0.0000002416,"v":0.0,"t":1730991600}
+{"o":0.0000002416,"h":0.0000002437,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1730995200}
+{"o":0.00000024,"h":0.0000002413,"l":0.0000002372,"c":0.0000002376,"v":0.0,"t":1730998800}
+{"o":0.0000002376,"h":0.000000239,"l":0.0000002348,"c":0.0000002365,"v":0.0,"t":1731002400}
+{"o":0.0000002365,"h":0.0000002394,"l":0.0000002359,"c":0.0000002362,"v":0.0,"t":1731006000}
+{"o":0.0000002362,"h":0.0000002376,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1731009600}
+{"o":0.000000236,"h":0.0000002371,"l":0.000000235,"c":0.0000002371,"v":0.0,"t":1731013200}
+{"o":0.0000002371,"h":0.0000002396,"l":0.0000002365,"c":0.0000002384,"v":0.0,"t":1731016800}
+{"o":0.0000002384,"h":0.0000002397,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1731020400}
+{"o":0.0000002371,"h":0.0000002371,"l":0.0000002317,"c":0.0000002342,"v":0.0,"t":1731024000}
+{"o":0.0000002342,"h":0.0000002355,"l":0.0000002325,"c":0.0000002347,"v":0.0,"t":1731027600}
+{"o":0.0000002347,"h":0.0000002379,"l":0.0000002344,"c":0.0000002375,"v":0.0,"t":1731031200}
+{"o":0.0000002375,"h":0.0000002378,"l":0.0000002344,"c":0.0000002348,"v":0.0,"t":1731034800}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1731038400}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002325,"c":0.0000002337,"v":0.0,"t":1731042000}
+{"o":0.0000002337,"h":0.0000002351,"l":0.000000233,"c":0.0000002341,"v":0.0,"t":1731045600}
+{"o":0.0000002341,"h":0.0000002358,"l":0.0000002317,"c":0.0000002321,"v":0.0,"t":1731049200}
+{"o":0.0000002321,"h":0.0000002587,"l":0.000000232,"c":0.0000002476,"v":32975353.0121660009,"t":1731052800}
+{"o":0.0000002476,"h":0.000000248,"l":0.0000002429,"c":0.0000002439,"v":0.0,"t":1731056400}
+{"o":0.0000002439,"h":0.0000002454,"l":0.0000002417,"c":0.0000002423,"v":0.0,"t":1731060000}
+{"o":0.0000002423,"h":0.000000243,"l":0.0000002405,"c":0.000000243,"v":0.0,"t":1731063600}
+{"o":0.000000243,"h":0.0000002439,"l":0.0000002417,"c":0.0000002435,"v":0.0,"t":1731067200}
+{"o":0.0000002435,"h":0.000000244,"l":0.0000002406,"c":0.0000002413,"v":0.0,"t":1731070800}
+{"o":0.0000002413,"h":0.0000002475,"l":0.0000002406,"c":0.0000002471,"v":0.0,"t":1731074400}
+{"o":0.0000002471,"h":0.0000002487,"l":0.0000002439,"c":0.0000002454,"v":0.0,"t":1731078000}
+{"o":0.0000002454,"h":0.0000002505,"l":0.0000002448,"c":0.0000002503,"v":0.0,"t":1731081600}
+{"o":0.0000002503,"h":0.0000002514,"l":0.0000002472,"c":0.0000002477,"v":0.0,"t":1731085200}
+{"o":0.0000002477,"h":0.0000002486,"l":0.0000002429,"c":0.0000002456,"v":7573.666677,"t":1731088800}
+{"o":0.0000002456,"h":0.0000002459,"l":0.0000002434,"c":0.0000002458,"v":0.0,"t":1731092400}
+{"o":0.0000002458,"h":0.0000002483,"l":0.000000245,"c":0.0000002472,"v":0.0,"t":1731096000}
+{"o":0.0000002472,"h":0.000000249,"l":0.0000002466,"c":0.0000002469,"v":0.0,"t":1731099600}
+{"o":0.0000002469,"h":0.0000002476,"l":0.0000002459,"c":0.0000002468,"v":0.0,"t":1731103200}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1731106800}
+{"o":0.0000002457,"h":0.0000002471,"l":0.0000002453,"c":0.0000002458,"v":0.0,"t":1731110400}
+{"o":0.0000002458,"h":0.000000247,"l":0.0000002453,"c":0.0000002461,"v":0.0,"t":1731114000}
+{"o":0.0000002461,"h":0.0000002489,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1731117600}
+{"o":0.0000002461,"h":0.0000002489,"l":0.0000002451,"c":0.0000002478,"v":202593.509571,"t":1731121200}
+{"o":0.0000002478,"h":0.0000002499,"l":0.0000002465,"c":0.0000002492,"v":1003813.239008,"t":1731124800}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002465,"c":0.0000002476,"v":0.0,"t":1731128400}
+{"o":0.0000002476,"h":0.0000002482,"l":0.0000002436,"c":0.0000002456,"v":4273852.7734249998,"t":1731132000}
+{"o":0.0000002456,"h":0.0000002472,"l":0.0000002455,"c":0.0000002465,"v":0.0,"t":1731135600}
+{"o":0.0000002465,"h":0.0000002468,"l":0.0000002436,"c":0.0000002449,"v":0.0,"t":1731139200}
+{"o":0.0000002449,"h":0.0000002449,"l":0.0000002431,"c":0.0000002442,"v":155176.684584,"t":1731142800}
+{"o":0.0000002442,"h":0.0000002459,"l":0.0000002421,"c":0.000000244,"v":100000.0,"t":1731146400}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002438,"c":0.0000002448,"v":0.0,"t":1731150000}
+{"o":0.0000002448,"h":0.0000002476,"l":0.0000002445,"c":0.0000002476,"v":0.0,"t":1731153600}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002464,"c":0.000000248,"v":0.0,"t":1731157200}
+{"o":0.000000248,"h":0.0000002508,"l":0.000000248,"c":0.0000002499,"v":0.0,"t":1731160800}
+{"o":0.0000002499,"h":0.000000251,"l":0.0000002492,"c":0.0000002496,"v":0.0,"t":1731164400}
+{"o":0.0000002496,"h":0.000000252,"l":0.000000243,"c":0.0000002454,"v":183817.467616,"t":1731168000}
+{"o":0.0000002454,"h":0.0000002477,"l":0.0000002438,"c":0.0000002438,"v":0.0,"t":1731171600}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002427,"c":0.0000002428,"v":0.0,"t":1731175200}
+{"o":0.0000002428,"h":0.0000002449,"l":0.0000002419,"c":0.0000002441,"v":0.0,"t":1731178800}
+{"o":0.0000002441,"h":0.0000002446,"l":0.0000002421,"c":0.0000002432,"v":0.0,"t":1731182400}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002421,"c":0.0000002435,"v":0.0,"t":1731186000}
+{"o":0.0000002435,"h":0.0000002437,"l":0.0000002413,"c":0.0000002414,"v":0.0,"t":1731189600}
+{"o":0.0000002414,"h":0.0000002417,"l":0.0000002391,"c":0.0000002415,"v":0.0,"t":1731193200}
+{"o":0.0000002415,"h":0.0000002429,"l":0.0000002392,"c":0.0000002408,"v":0.0,"t":1731196800}
+{"o":0.0000002408,"h":0.0000002428,"l":0.0000002406,"c":0.0000002413,"v":0.0,"t":1731200400}
+{"o":0.0000002413,"h":0.0000002414,"l":0.0000002356,"c":0.0000002385,"v":0.0,"t":1731204000}
+{"o":0.0000002385,"h":0.0000002453,"l":0.0000002376,"c":0.0000002453,"v":92617.16787,"t":1731207600}
+{"o":0.0000002453,"h":0.0000002459,"l":0.0000002407,"c":0.0000002411,"v":0.0,"t":1731211200}
+{"o":0.0000002411,"h":0.0000002498,"l":0.0000002364,"c":0.000000246,"v":143389.336139,"t":1731214800}
+{"o":0.000000246,"h":0.0000002485,"l":0.0000002413,"c":0.0000002431,"v":107607.732393,"t":1731218400}
+{"o":0.0000002431,"h":0.000000244,"l":0.0000002419,"c":0.000000244,"v":0.0,"t":1731222000}
+{"o":0.000000244,"h":0.0000002451,"l":0.0000002433,"c":0.0000002437,"v":0.0,"t":1731225600}
+{"o":0.0000002437,"h":0.0000002443,"l":0.0000002425,"c":0.0000002435,"v":0.0,"t":1731229200}
+{"o":0.0000002435,"h":0.0000002463,"l":0.0000002426,"c":0.0000002451,"v":9850.168827,"t":1731232800}
+{"o":0.0000002451,"h":0.000000246,"l":0.000000243,"c":0.0000002438,"v":0.0,"t":1731236400}
+{"o":0.0000002438,"h":0.0000002474,"l":0.0000002408,"c":0.0000002433,"v":639342.675887,"t":1731240000}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1731243600}
+{"o":0.0000002418,"h":0.0000002445,"l":0.0000002386,"c":0.000000242,"v":0.0,"t":1731247200}
+{"o":0.000000242,"h":0.0000002431,"l":0.0000002355,"c":0.0000002366,"v":0.0,"t":1731250800}
+{"o":0.0000002366,"h":0.0000002466,"l":0.0000002356,"c":0.0000002443,"v":481137.102574,"t":1731254400}
+{"o":0.0000002443,"h":0.0000002448,"l":0.0000002381,"c":0.0000002408,"v":1630544.7204470001,"t":1731258000}
+{"o":0.0000002408,"h":0.0000002417,"l":0.0000002385,"c":0.0000002415,"v":0.0,"t":1731261600}
+{"o":0.0000002415,"h":0.0000002483,"l":0.0000002405,"c":0.0000002458,"v":0.0,"t":1731265200}
+{"o":0.0000002458,"h":0.0000002534,"l":0.0000002107,"c":0.000000218,"v":47796870.3591850027,"t":1731268800}
+{"o":0.000000218,"h":0.0000002209,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1731272400}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000001588,"c":0.0000001615,"v":115504923.5891300142,"t":1731276000}
+{"o":0.0000001615,"h":0.0000001631,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1731279600}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001593,"c":0.0000001596,"v":4545470.8860989995,"t":1731283200}
+{"o":0.0000001596,"h":0.0000001605,"l":0.0000001583,"c":0.0000001598,"v":0.0,"t":1731286800}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1731290400}
+{"o":0.000000159,"h":0.0000001616,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1731294000}
+{"o":0.0000001601,"h":0.0000001628,"l":0.0000001599,"c":0.0000001617,"v":0.0,"t":1731297600}
+{"o":0.0000001617,"h":0.0000001647,"l":0.0000001576,"c":0.0000001591,"v":783439.372223,"t":1731301200}
+{"o":0.0000001591,"h":0.0000001612,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1731304800}
+{"o":0.0000001584,"h":0.0000001591,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1731308400}
+{"o":0.0000001576,"h":0.0000001721,"l":0.0000001562,"c":0.0000001689,"v":17249798.5652449988,"t":1731312000}
+{"o":0.0000001689,"h":0.0000001717,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1731315600}
+{"o":0.0000001671,"h":0.0000001768,"l":0.0000001622,"c":0.0000001715,"v":6992892.8033790002,"t":1731319200}
+{"o":0.0000001715,"h":0.0000001759,"l":0.0000001698,"c":0.0000001722,"v":291473.612979,"t":1731322800}
+{"o":0.0000001722,"h":0.0000001771,"l":0.0000001701,"c":0.0000001735,"v":698902.680052,"t":1731326400}
+{"o":0.0000001735,"h":0.0000001779,"l":0.0000001725,"c":0.0000001744,"v":1681550.083936,"t":1731330000}
+{"o":0.0000001744,"h":0.0000001769,"l":0.0000001714,"c":0.0000001734,"v":248596.22769,"t":1731333600}
+{"o":0.0000001734,"h":0.0000001766,"l":0.0000001719,"c":0.0000001747,"v":348691.451027,"t":1731337200}
+{"o":0.0000001747,"h":0.000000177,"l":0.0000001723,"c":0.0000001754,"v":0.0,"t":1731340800}
+{"o":0.0000001754,"h":0.0000001778,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1731344400}
+{"o":0.0000001745,"h":0.0000001775,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1731348000}
+{"o":0.0000001744,"h":0.0000001782,"l":0.0000001714,"c":0.0000001739,"v":3037911.8032,"t":1731351600}
+{"o":0.0000001739,"h":0.0000001767,"l":0.0000001699,"c":0.0000001744,"v":573742.007446,"t":1731355200}
+{"o":0.0000001744,"h":0.000000177,"l":0.0000001707,"c":0.0000001725,"v":479979.421629,"t":1731358800}
+{"o":0.0000001725,"h":0.0000001752,"l":0.0000001692,"c":0.0000001697,"v":136329.295181,"t":1731362400}
+{"o":0.0000001697,"h":0.0000001706,"l":0.0000001655,"c":0.0000001682,"v":0.0,"t":1731366000}
+{"o":0.0000001682,"h":0.0000001735,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1731369600}
+{"o":0.0000001696,"h":0.0000001712,"l":0.0000001669,"c":0.0000001688,"v":8118236.9647080004,"t":1731373200}
+{"o":0.0000001688,"h":0.000000173,"l":0.0000001681,"c":0.0000001698,"v":0.0,"t":1731376800}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1731380400}
+{"o":0.0000001675,"h":0.0000001703,"l":0.0000001667,"c":0.0000001692,"v":0.0,"t":1731384000}
+{"o":0.0000001692,"h":0.0000001715,"l":0.0000001679,"c":0.0000001697,"v":0.0,"t":1731387600}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001672,"c":0.000000168,"v":0.0,"t":1731391200}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001666,"c":0.0000001666,"v":0.0,"t":1731394800}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001644,"c":0.0000001644,"v":0.0,"t":1731398400}
+{"o":0.0000001644,"h":0.0000001714,"l":0.0000001641,"c":0.0000001714,"v":0.0,"t":1731402000}
+{"o":0.0000001714,"h":0.0000001771,"l":0.00000017,"c":0.0000001735,"v":0.0,"t":1731405600}
+{"o":0.0000001735,"h":0.0000001759,"l":0.0000001657,"c":0.0000001693,"v":138664.734009,"t":1731409200}
+{"o":0.0000001693,"h":0.0000001731,"l":0.0000001672,"c":0.0000001711,"v":0.0,"t":1731412800}
+{"o":0.0000001711,"h":0.0000001764,"l":0.0000001658,"c":0.0000001663,"v":85149.757843,"t":1731416400}
+{"o":0.0000001663,"h":0.0000001699,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1731420000}
+{"o":0.0000001634,"h":0.0000001663,"l":0.0000001632,"c":0.0000001656,"v":0.0,"t":1731423600}
+{"o":0.0000001656,"h":0.0000001686,"l":0.0000001639,"c":0.0000001647,"v":0.0,"t":1731427200}
+{"o":0.0000001647,"h":0.0000001669,"l":0.0000001636,"c":0.0000001662,"v":0.0,"t":1731430800}
+{"o":0.0000001662,"h":0.0000001667,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1731434400}
+{"o":0.0000001633,"h":0.0000001702,"l":0.0000001615,"c":0.0000001686,"v":484806.0,"t":1731438000}
+{"o":0.0000001686,"h":0.0000001704,"l":0.000000167,"c":0.0000001683,"v":100000.0,"t":1731441600}
+{"o":0.0000001683,"h":0.0000001711,"l":0.0000001677,"c":0.0000001684,"v":0.0,"t":1731445200}
+{"o":0.0000001684,"h":0.0000001705,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1731448800}
+{"o":0.0000001666,"h":0.0000001695,"l":0.0000001666,"c":0.0000001693,"v":0.0,"t":1731452400}
+{"o":0.0000001693,"h":0.0000001704,"l":0.000000168,"c":0.0000001702,"v":0.0,"t":1731456000}
+{"o":0.0000001702,"h":0.0000001736,"l":0.000000165,"c":0.0000001662,"v":7621683.3734220006,"t":1731459600}
+{"o":0.0000001662,"h":0.0000001722,"l":0.0000001659,"c":0.0000001687,"v":0.0,"t":1731463200}
+{"o":0.0000001687,"h":0.0000001721,"l":0.000000168,"c":0.0000001721,"v":0.0,"t":1731466800}
+{"o":0.0000001721,"h":0.0000001742,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1731470400}
+{"o":0.0000001703,"h":0.0000001715,"l":0.0000001687,"c":0.000000171,"v":0.0,"t":1731474000}
+{"o":0.000000171,"h":0.0000001734,"l":0.0000001694,"c":0.000000173,"v":0.0,"t":1731477600}
+{"o":0.000000173,"h":0.0000001735,"l":0.0000001623,"c":0.0000001627,"v":298893.884514,"t":1731481200}
+{"o":0.0000001627,"h":0.0000001638,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1731484800}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001597,"c":0.0000001618,"v":0.0,"t":1731488400}
+{"o":0.0000001618,"h":0.0000001634,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1731492000}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1731495600}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1731499200}
+{"o":0.0000001609,"h":0.0000001662,"l":0.0000001549,"c":0.0000001602,"v":695282.260062,"t":1731502800}
+{"o":0.0000001602,"h":0.0000001678,"l":0.0000001568,"c":0.0000001612,"v":4777522.4410840003,"t":1731506400}
+{"o":0.0000001612,"h":0.0000001654,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1731510000}
+{"o":0.0000001614,"h":0.0000001682,"l":0.0000001599,"c":0.0000001647,"v":905762.221596,"t":1731513600}
+{"o":0.0000001647,"h":0.0000001693,"l":0.0000001623,"c":0.0000001667,"v":7409855.2559329998,"t":1731517200}
+{"o":0.0000001667,"h":0.0000001684,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1731520800}
+{"o":0.0000001663,"h":0.0000001736,"l":0.0000001658,"c":0.0000001731,"v":0.0,"t":1731524400}
+{"o":0.0000001731,"h":0.0000001753,"l":0.0000001682,"c":0.0000001702,"v":1265171.241771,"t":1731528000}
+{"o":0.0000001702,"h":0.000000175,"l":0.0000001689,"c":0.0000001705,"v":58963.622013,"t":1731531600}
+{"o":0.0000001705,"h":0.0000001709,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1731535200}
+{"o":0.0000001681,"h":0.0000001714,"l":0.0000001662,"c":0.0000001688,"v":116462.769415,"t":1731538800}
+{"o":0.0000001688,"h":0.0000001719,"l":0.0000001666,"c":0.0000001686,"v":857243.39264,"t":1731542400}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001664,"c":0.0000001664,"v":0.0,"t":1731546000}
+{"o":0.0000001664,"h":0.0000001705,"l":0.0000001662,"c":0.0000001687,"v":163929.734476,"t":1731549600}
+{"o":0.0000001687,"h":0.0000001725,"l":0.000000164,"c":0.0000001673,"v":1167857.8915850001,"t":1731553200}
+{"o":0.0000001673,"h":0.0000001707,"l":0.0000001667,"c":0.0000001683,"v":58963.278201,"t":1731556800}
+{"o":0.0000001683,"h":0.0000001718,"l":0.0000001683,"c":0.0000001696,"v":1093575.836808,"t":1731560400}
+{"o":0.0000001696,"h":0.0000001719,"l":0.000000168,"c":0.0000001719,"v":0.0,"t":1731564000}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001669,"c":0.0000001686,"v":1056616.3071389999,"t":1731567600}
+{"o":0.0000001686,"h":0.0000001706,"l":0.0000001665,"c":0.0000001692,"v":58886.39737,"t":1731571200}
+{"o":0.0000001692,"h":0.0000001738,"l":0.0000001666,"c":0.0000001705,"v":13134691.5503620002,"t":1731574800}
+{"o":0.0000001705,"h":0.0000001742,"l":0.0000001702,"c":0.0000001738,"v":0.0,"t":1731578400}
+{"o":0.0000001738,"h":0.000000177,"l":0.0000001663,"c":0.0000001677,"v":148238.478922,"t":1731582000}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1731585600}
+{"o":0.0000001675,"h":0.0000001697,"l":0.0000001657,"c":0.0000001685,"v":1062468.221287,"t":1731589200}
+{"o":0.0000001685,"h":0.000000173,"l":0.0000001656,"c":0.0000001714,"v":961194.6564239999,"t":1731592800}
+{"o":0.0000001714,"h":0.0000001725,"l":0.0000001668,"c":0.0000001696,"v":2876571.0686320001,"t":1731596400}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001646,"c":0.0000001648,"v":2802389.9329309999,"t":1731600000}
+{"o":0.0000001648,"h":0.0000001669,"l":0.0000001648,"c":0.0000001662,"v":0.0,"t":1731603600}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1731607200}
+{"o":0.0000001669,"h":0.0000001689,"l":0.0000001655,"c":0.0000001678,"v":291965.603539,"t":1731610800}
+{"o":0.0000001678,"h":0.0000001705,"l":0.0000001678,"c":0.0000001694,"v":0.0,"t":1731614400}
+{"o":0.0000001694,"h":0.0000001707,"l":0.0000001669,"c":0.0000001675,"v":1007226.751381,"t":1731618000}
+{"o":0.0000001675,"h":0.0000001744,"l":0.0000001673,"c":0.0000001716,"v":5558563.7182189999,"t":1731621600}
+{"o":0.0000001716,"h":0.000000176,"l":0.0000001711,"c":0.0000001737,"v":0.0,"t":1731625200}
+{"o":0.0000001737,"h":0.0000001739,"l":0.0000001709,"c":0.0000001734,"v":0.0,"t":1731628800}
+{"o":0.0000001734,"h":0.0000001747,"l":0.0000001713,"c":0.0000001731,"v":2562580.1354489997,"t":1731632400}
+{"o":0.0000001731,"h":0.0000001747,"l":0.0000001725,"c":0.0000001729,"v":0.0,"t":1731636000}
+{"o":0.0000001729,"h":0.000000174,"l":0.0000001714,"c":0.0000001728,"v":544015.476395,"t":1731639600}
+{"o":0.0000001728,"h":0.0000001766,"l":0.0000001727,"c":0.0000001755,"v":0.0,"t":1731643200}
+{"o":0.0000001755,"h":0.0000001762,"l":0.0000001726,"c":0.0000001727,"v":3297753.0051150001,"t":1731646800}
+{"o":0.0000001727,"h":0.0000001727,"l":0.0000001712,"c":0.0000001717,"v":0.0,"t":1731650400}
+{"o":0.0000001717,"h":0.0000001779,"l":0.000000171,"c":0.0000001744,"v":10665066.3045799993,"t":1731654000}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001727,"c":0.0000001727,"v":0.0,"t":1731657600}
+{"o":0.0000001727,"h":0.000000173,"l":0.000000171,"c":0.0000001713,"v":0.0,"t":1731661200}
+{"o":0.0000001713,"h":0.0000001728,"l":0.0000001706,"c":0.0000001721,"v":1819507.5766960001,"t":1731664800}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001714,"c":0.0000001716,"v":48380.346064,"t":1731668400}
+{"o":0.0000001716,"h":0.0000001722,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1731672000}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001704,"c":0.0000001707,"v":2570652.2957000001,"t":1731675600}
+{"o":0.0000001707,"h":0.0000001744,"l":0.0000001703,"c":0.0000001734,"v":0.0,"t":1731679200}
+{"o":0.0000001734,"h":0.0000001774,"l":0.0000001734,"c":0.0000001761,"v":0.0,"t":1731682800}
+{"o":0.0000001761,"h":0.0000001762,"l":0.0000001735,"c":0.000000175,"v":0.0,"t":1731686400}
+{"o":0.000000175,"h":0.0000001752,"l":0.0000001725,"c":0.0000001739,"v":0.0,"t":1731690000}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001697,"c":0.0000001705,"v":11671.94894,"t":1731693600}
+{"o":0.0000001705,"h":0.0000001706,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1731697200}
+{"o":0.000000169,"h":0.0000001744,"l":0.0000001661,"c":0.0000001713,"v":2644020.7472910001,"t":1731700800}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001687,"c":0.0000001693,"v":323653.381679,"t":1731704400}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001688,"c":0.00000017,"v":0.0,"t":1731708000}
+{"o":0.00000017,"h":0.00000017,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1731711600}
+{"o":0.0000001697,"h":0.0000001721,"l":0.0000001697,"c":0.0000001711,"v":1025437.0886,"t":1731715200}
+{"o":0.0000001711,"h":0.0000001712,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1731718800}
+{"o":0.00000017,"h":0.0000001703,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1731722400}
+{"o":0.0000001698,"h":0.0000001722,"l":0.0000001676,"c":0.0000001702,"v":566674.690662,"t":1731726000}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001694,"c":0.0000001708,"v":789351.1196,"t":1731729600}
+{"o":0.0000001708,"h":0.0000001727,"l":0.0000001693,"c":0.0000001715,"v":582150.275788,"t":1731733200}
+{"o":0.0000001715,"h":0.0000001735,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1731736800}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1731740400}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1731744000}
+{"o":0.000000173,"h":0.0000001744,"l":0.0000001725,"c":0.0000001744,"v":0.0,"t":1731747600}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1731751200}
+{"o":0.0000001737,"h":0.0000001751,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1731754800}
+{"o":0.0000001732,"h":0.0000001753,"l":0.0000001702,"c":0.0000001722,"v":2221316.6478800001,"t":1731758400}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001707,"c":0.0000001733,"v":0.0,"t":1731762000}
+{"o":0.0000001733,"h":0.0000001743,"l":0.0000001723,"c":0.0000001738,"v":0.0,"t":1731765600}
+{"o":0.0000001738,"h":0.0000001765,"l":0.0000001703,"c":0.0000001722,"v":5931508.4419099996,"t":1731769200}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001715,"c":0.0000001727,"v":0.0,"t":1731772800}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1731776400}
+{"o":0.0000001719,"h":0.0000001736,"l":0.0000001707,"c":0.0000001724,"v":973538.904217,"t":1731780000}
+{"o":0.0000001724,"h":0.000000173,"l":0.0000001716,"c":0.0000001722,"v":570900.01937,"t":1731783600}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001707,"c":0.0000001718,"v":570900.01937,"t":1731787200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.00000017,"c":0.0000001707,"v":0.0,"t":1731790800}
+{"o":0.0000001707,"h":0.0000001728,"l":0.0000001703,"c":0.0000001728,"v":0.0,"t":1731794400}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001704,"c":0.0000001708,"v":100000.0,"t":1731798000}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1731801600}
+{"o":0.0000001693,"h":0.000000172,"l":0.0000001679,"c":0.0000001706,"v":0.0,"t":1731805200}
+{"o":0.0000001706,"h":0.0000001737,"l":0.0000001696,"c":0.0000001705,"v":0.0,"t":1731808800}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001664,"c":0.0000001676,"v":96019.301754,"t":1731812400}
+{"o":0.0000001676,"h":0.0000001676,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1731816000}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001551,"c":0.0000001569,"v":0.0,"t":1731819600}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1731823200}
+{"o":0.000000155,"h":0.0000001569,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1731826800}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001534,"c":0.0000001561,"v":0.0,"t":1731830400}
+{"o":0.0000001561,"h":0.0000001574,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1731834000}
+{"o":0.0000001558,"h":0.0000001563,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1731837600}
+{"o":0.0000001544,"h":0.0000001755,"l":0.0000001537,"c":0.0000001752,"v":290444.089783,"t":1731841200}
+{"o":0.0000004298,"h":0.000001755,"l":0.000000255,"c":0.0000010364,"v":1397628063.7952005863,"t":1725426000}
+{"o":0.0000010364,"h":0.0000013919,"l":0.000000653,"c":0.0000006564,"v":663234027.5443942547,"t":1725429600}
+{"o":0.0000006564,"h":0.000001046,"l":0.0000005182,"c":0.0000007007,"v":373207351.1506503224,"t":1725433200}
+{"o":0.0000007007,"h":0.0000014502,"l":0.0000005312,"c":0.0000014101,"v":292324472.6620717645,"t":1725436800}
+{"o":0.0000014101,"h":0.0000016045,"l":0.0000010055,"c":0.0000010177,"v":214124948.4241070449,"t":1725440400}
+{"o":0.0000010177,"h":0.0000014661,"l":0.0000007999,"c":0.00000095,"v":211207042.9077539742,"t":1725444000}
+{"o":0.00000095,"h":0.0000013846,"l":0.0000007937,"c":0.0000011795,"v":168952005.0227981508,"t":1725447600}
+{"o":0.0000011795,"h":0.0000011847,"l":0.0000008405,"c":0.0000008586,"v":91603591.0788138062,"t":1725451200}
+{"o":0.0000008586,"h":0.0000011608,"l":0.0000006757,"c":0.0000011482,"v":222750848.4429050684,"t":1725454800}
+{"o":0.0000011482,"h":0.0000012349,"l":0.0000008162,"c":0.000001016,"v":169417408.1390091181,"t":1725458400}
+{"o":0.000001016,"h":0.0000012626,"l":0.0000007531,"c":0.0000008451,"v":155208682.6185939312,"t":1725462000}
+{"o":0.0000008451,"h":0.0000009129,"l":0.0000005636,"c":0.0000006321,"v":210346326.4927049577,"t":1725465600}
+{"o":0.0000006321,"h":0.0000006698,"l":0.0000001848,"c":0.0000002222,"v":562833837.8699156046,"t":1725469200}
+{"o":0.0000002222,"h":0.0000005031,"l":0.0000002207,"c":0.0000003889,"v":365674987.9095823765,"t":1725472800}
+{"o":0.0000003889,"h":0.0000006017,"l":0.0000003808,"c":0.0000005993,"v":249123106.3399481475,"t":1725476400}
+{"o":0.0000005993,"h":0.000000629,"l":0.0000004065,"c":0.0000004546,"v":109851662.9668121189,"t":1725480000}
+{"o":0.0000004546,"h":0.0000006412,"l":0.0000004494,"c":0.0000005331,"v":106649562.8846628219,"t":1725483600}
+{"o":0.0000005331,"h":0.0000006418,"l":0.0000004486,"c":0.0000004509,"v":72289989.9976682216,"t":1725487200}
+{"o":0.0000004509,"h":0.0000004651,"l":0.0000002122,"c":0.0000002646,"v":255123335.29845801,"t":1725490800}
+{"o":0.0000002646,"h":0.0000003485,"l":0.0000002531,"c":0.0000002966,"v":149203307.2829018831,"t":1725494400}
+{"o":0.0000002966,"h":0.0000003572,"l":0.0000002711,"c":0.0000003536,"v":103176632.1700089723,"t":1725498000}
+{"o":0.0000003536,"h":0.0000003991,"l":0.0000003046,"c":0.0000003771,"v":155481983.0990020037,"t":1725501600}
+{"o":0.0000003771,"h":0.0000003934,"l":0.0000002801,"c":0.0000002867,"v":72646729.2507400215,"t":1725505200}
+{"o":0.0000002867,"h":0.0000003304,"l":0.0000002781,"c":0.0000002844,"v":124366834.6680259854,"t":1725508800}
+{"o":0.0000002844,"h":0.000000321,"l":0.00000028,"c":0.0000002866,"v":86216048.3548989892,"t":1725512400}
+{"o":0.0000002866,"h":0.0000003003,"l":0.0000002819,"c":0.0000002877,"v":33633933.6887930036,"t":1725516000}
+{"o":0.0000002877,"h":0.0000003109,"l":0.0000002817,"c":0.0000002822,"v":21181512.737371996,"t":1725519600}
+{"o":0.0000002822,"h":0.0000003039,"l":0.0000002729,"c":0.000000275,"v":22986746.5378299989,"t":1725523200}
+{"o":0.000000275,"h":0.0000002772,"l":0.0000002406,"c":0.0000002432,"v":19557705.0911190026,"t":1725526800}
+{"o":0.0000002432,"h":0.0000002441,"l":0.0000002112,"c":0.0000002115,"v":21169331.2454020008,"t":1725530400}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000001727,"c":0.0000001731,"v":29680630.5513860025,"t":1725534000}
+{"o":0.0000001731,"h":0.0000001744,"l":0.0000001623,"c":0.0000001643,"v":11739028.963773001,"t":1725537600}
+{"o":0.0000001643,"h":0.000000168,"l":0.0000001619,"c":0.0000001663,"v":3668847.89977,"t":1725541200}
+{"o":0.0000001663,"h":0.0000001854,"l":0.000000165,"c":0.0000001843,"v":17872681.7152919956,"t":1725544800}
+{"o":0.0000001843,"h":0.0000001879,"l":0.0000001641,"c":0.0000001663,"v":16837932.8131789975,"t":1725548400}
+{"o":0.0000001663,"h":0.0000001686,"l":0.0000001559,"c":0.0000001644,"v":25254135.3568909988,"t":1725552000}
+{"o":0.0000001644,"h":0.0000001663,"l":0.0000001631,"c":0.0000001649,"v":2207894.7173219998,"t":1725555600}
+{"o":0.0000001649,"h":0.0000001761,"l":0.000000162,"c":0.0000001747,"v":22325681.9823940061,"t":1725559200}
+{"o":0.0000001747,"h":0.0000002017,"l":0.0000001746,"c":0.0000001958,"v":51601708.7207760066,"t":1725562800}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001898,"c":0.0000001909,"v":2774439.6493589999,"t":1725566400}
+{"o":0.0000001909,"h":0.0000002017,"l":0.0000001889,"c":0.0000001999,"v":8852136.9069699999,"t":1725570000}
+{"o":0.0000001999,"h":0.0000002081,"l":0.0000001961,"c":0.0000002,"v":20714228.5731190033,"t":1725573600}
+{"o":0.0000002,"h":0.0000002526,"l":0.0000001997,"c":0.000000252,"v":35729543.3983319923,"t":1725577200}
+{"o":0.000000252,"h":0.0000002535,"l":0.0000002015,"c":0.0000002021,"v":35792159.0029339939,"t":1725580800}
+{"o":0.0000002021,"h":0.0000002772,"l":0.0000001875,"c":0.000000274,"v":107287121.666330874,"t":1725584400}
+{"o":0.000000274,"h":0.0000004002,"l":0.0000002514,"c":0.0000003962,"v":308484899.7528344393,"t":1725588000}
+{"o":0.0000003962,"h":0.0000007687,"l":0.0000003861,"c":0.000000725,"v":257457567.3125362098,"t":1725591600}
+{"o":0.000000725,"h":0.0000007267,"l":0.0000005153,"c":0.0000006,"v":124987838.6670794785,"t":1725595200}
+{"o":0.0000006,"h":0.00000068,"l":0.0000005186,"c":0.0000005432,"v":77791433.7580012977,"t":1725598800}
+{"o":0.0000005432,"h":0.0000005658,"l":0.0000003935,"c":0.0000003941,"v":70744955.5578829944,"t":1725602400}
+{"o":0.0000003941,"h":0.0000007976,"l":0.0000003939,"c":0.0000006579,"v":125451593.6221240163,"t":1725606000}
+{"o":0.0000006579,"h":0.0000006585,"l":0.0000004986,"c":0.0000005494,"v":87372519.6968329698,"t":1725609600}
+{"o":0.0000005494,"h":0.0000006321,"l":0.0000005102,"c":0.0000005355,"v":59333650.9550850019,"t":1725613200}
+{"o":0.0000005355,"h":0.0000005365,"l":0.0000003931,"c":0.0000004248,"v":75179184.780667007,"t":1725616800}
+{"o":0.0000004248,"h":0.000000473,"l":0.0000004085,"c":0.000000457,"v":62144550.2222220302,"t":1725620400}
+{"o":0.000000457,"h":0.0000004858,"l":0.0000004147,"c":0.0000004531,"v":45863670.7878940031,"t":1725624000}
+{"o":0.0000004531,"h":0.0000008493,"l":0.0000004507,"c":0.0000006308,"v":202055255.2863899767,"t":1725627600}
+{"o":0.0000006308,"h":0.0000007167,"l":0.0000005284,"c":0.000000536,"v":78832433.9073479623,"t":1725631200}
+{"o":0.000000536,"h":0.0000007409,"l":0.0000005322,"c":0.0000006907,"v":62212763.1030010208,"t":1725634800}
+{"o":0.0000006907,"h":0.0000011562,"l":0.0000006895,"c":0.0000011453,"v":165226673.7029040158,"t":1725638400}
+{"o":0.0000011453,"h":0.0000011699,"l":0.0000009415,"c":0.0000011108,"v":39840303.8721669689,"t":1725642000}
+{"o":0.0000011108,"h":0.0000013332,"l":0.0000010011,"c":0.0000013066,"v":239200278.8396983445,"t":1725645600}
+{"o":0.0000013066,"h":0.0000014754,"l":0.0000012538,"c":0.0000013277,"v":277836665.6728965044,"t":1725649200}
+{"o":0.0000013277,"h":0.0000013901,"l":0.0000010184,"c":0.000001058,"v":259730418.0243845284,"t":1725652800}
+{"o":0.000001058,"h":0.000001228,"l":0.0000009661,"c":0.0000010837,"v":65585126.7717219815,"t":1725656400}
+{"o":0.0000010837,"h":0.0000013189,"l":0.0000010754,"c":0.0000011774,"v":41105351.8720319942,"t":1725660000}
+{"o":0.0000011774,"h":0.0000012204,"l":0.0000010169,"c":0.000001093,"v":37163076.3616160005,"t":1725663600}
+{"o":0.000001093,"h":0.0000011224,"l":0.0000008236,"c":0.0000008597,"v":55439187.3817979991,"t":1725667200}
+{"o":0.0000008597,"h":0.000001004,"l":0.0000007595,"c":0.0000008316,"v":491370768.7266594768,"t":1725670800}
+{"o":0.0000008316,"h":0.0000010751,"l":0.0000008063,"c":0.0000009875,"v":479873201.0588639975,"t":1725674400}
+{"o":0.0000009875,"h":0.0000011068,"l":0.0000009802,"c":0.0000010166,"v":409066822.3215410113,"t":1725678000}
+{"o":0.0000010166,"h":0.0000012071,"l":0.0000010046,"c":0.0000011968,"v":39399413.9544519857,"t":1725681600}
+{"o":0.0000011968,"h":0.0000011979,"l":0.0000008776,"c":0.0000009229,"v":67429573.5703079849,"t":1725685200}
+{"o":0.0000009229,"h":0.0000009541,"l":0.000000824,"c":0.0000008892,"v":31005694.3334540054,"t":1725688800}
+{"o":0.0000008892,"h":0.0000008912,"l":0.000000727,"c":0.0000008045,"v":55392034.171329014,"t":1725692400}
+{"o":0.0000008045,"h":0.0000008681,"l":0.0000008015,"c":0.0000008259,"v":15588154.8319940027,"t":1725696000}
+{"o":0.0000008259,"h":0.000000831,"l":0.0000007394,"c":0.000000746,"v":16965581.315142002,"t":1725699600}
+{"o":0.000000746,"h":0.00000077,"l":0.0000007164,"c":0.0000007245,"v":10458835.9508159999,"t":1725703200}
+{"o":0.0000007245,"h":0.0000007914,"l":0.0000006702,"c":0.0000007749,"v":25999114.0153589956,"t":1725706800}
+{"o":0.0000007749,"h":0.0000008607,"l":0.0000007602,"c":0.0000007739,"v":36513534.3506319895,"t":1725710400}
+{"o":0.0000007739,"h":0.0000009027,"l":0.0000007715,"c":0.0000008966,"v":28917486.7330990024,"t":1725714000}
+{"o":0.0000008966,"h":0.0000009476,"l":0.0000007187,"c":0.0000007928,"v":107159259.2180129886,"t":1725717600}
+{"o":0.0000007928,"h":0.0000008211,"l":0.0000007443,"c":0.0000007977,"v":21506714.9389559999,"t":1725721200}
+{"o":0.0000007977,"h":0.0000008064,"l":0.0000007044,"c":0.0000007365,"v":20653979.6707380004,"t":1725724800}
+{"o":0.0000007365,"h":0.0000007459,"l":0.000000517,"c":0.0000005268,"v":76023224.5439039767,"t":1725728400}
+{"o":0.0000005268,"h":0.0000006231,"l":0.0000005088,"c":0.0000005736,"v":63814185.7826370001,"t":1725732000}
+{"o":0.0000005736,"h":0.0000006188,"l":0.0000005644,"c":0.0000005683,"v":22847574.5617779978,"t":1725735600}
+{"o":0.0000005683,"h":0.0000005729,"l":0.0000005533,"c":0.0000005726,"v":5887632.3027059995,"t":1725739200}
+{"o":0.0000005726,"h":0.0000006717,"l":0.0000005701,"c":0.0000006202,"v":22676401.5484200045,"t":1725742800}
+{"o":0.0000006202,"h":0.0000006336,"l":0.000000491,"c":0.000000493,"v":33083298.041484002,"t":1725746400}
+{"o":0.000000493,"h":0.0000004943,"l":0.0000004846,"c":0.0000004863,"v":2776158.724595,"t":1725750000}
+{"o":0.0000004863,"h":0.0000004895,"l":0.0000004482,"c":0.0000004496,"v":8766672.8349590003,"t":1725753600}
+{"o":0.0000004496,"h":0.0000004498,"l":0.0000003735,"c":0.0000003851,"v":22013675.4747859985,"t":1725757200}
+{"o":0.0000003851,"h":0.0000003875,"l":0.0000003744,"c":0.0000003751,"v":5385281.0191310002,"t":1725760800}
+{"o":0.0000003751,"h":0.0000003796,"l":0.0000003614,"c":0.0000003669,"v":10038862.5301740002,"t":1725764400}
+{"o":0.0000003669,"h":0.0000003675,"l":0.0000003598,"c":0.0000003606,"v":2073574.23881,"t":1725768000}
+{"o":0.0000003606,"h":0.0000003685,"l":0.0000003375,"c":0.0000003392,"v":13692064.0868590008,"t":1725771600}
+{"o":0.0000003392,"h":0.0000003422,"l":0.0000003362,"c":0.0000003366,"v":4122912.613804,"t":1725775200}
+{"o":0.0000003366,"h":0.0000003443,"l":0.0000003321,"c":0.0000003409,"v":1539310.7889420001,"t":1725778800}
+{"o":0.0000003409,"h":0.000000342,"l":0.0000003357,"c":0.0000003368,"v":2221061.2331690001,"t":1725782400}
+{"o":0.0000003368,"h":0.0000003372,"l":0.0000003258,"c":0.000000329,"v":3407793.8709740005,"t":1725786000}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003264,"c":0.0000003276,"v":70063.957923,"t":1725789600}
+{"o":0.0000003276,"h":0.0000003314,"l":0.0000003263,"c":0.0000003284,"v":3049089.566108,"t":1725793200}
+{"o":0.0000003284,"h":0.0000003348,"l":0.0000003264,"c":0.0000003306,"v":3062603.6073950003,"t":1725796800}
+{"o":0.0000003306,"h":0.0000003536,"l":0.0000003298,"c":0.0000003423,"v":15098914.7602999993,"t":1725800400}
+{"o":0.0000003423,"h":0.000000346,"l":0.0000003336,"c":0.0000003376,"v":4546707.0821139999,"t":1725804000}
+{"o":0.0000003376,"h":0.0000003577,"l":0.0000003366,"c":0.0000003574,"v":6838166.4489219999,"t":1725807600}
+{"o":0.0000003574,"h":0.0000003622,"l":0.0000003424,"c":0.000000344,"v":8065758.4086779999,"t":1725811200}
+{"o":0.000000344,"h":0.0000003452,"l":0.0000003382,"c":0.0000003399,"v":2983392.010299,"t":1725814800}
+{"o":0.0000003399,"h":0.0000003464,"l":0.0000003396,"c":0.0000003422,"v":1086946.429799,"t":1725818400}
+{"o":0.0000003422,"h":0.0000004589,"l":0.0000003414,"c":0.0000004401,"v":42863653.7561289892,"t":1725822000}
+{"o":0.0000004401,"h":0.0000004413,"l":0.0000004113,"c":0.0000004117,"v":9036432.5397780016,"t":1725825600}
+{"o":0.0000004117,"h":0.0000004269,"l":0.0000004082,"c":0.0000004167,"v":8191945.0021550003,"t":1725829200}
+{"o":0.0000004167,"h":0.0000004181,"l":0.0000004016,"c":0.0000004139,"v":1930988.7732120003,"t":1725832800}
+{"o":0.0000004139,"h":0.0000004158,"l":0.0000004034,"c":0.0000004039,"v":5237004.8912280006,"t":1725836400}
+{"o":0.0000004039,"h":0.0000004069,"l":0.0000003847,"c":0.000000395,"v":12617565.1543279998,"t":1725840000}
+{"o":0.000000395,"h":0.0000003983,"l":0.0000003855,"c":0.0000003885,"v":4935085.6114170002,"t":1725843600}
+{"o":0.0000003885,"h":0.0000003929,"l":0.0000003775,"c":0.00000038,"v":1957522.9287129999,"t":1725847200}
+{"o":0.00000038,"h":0.0000003842,"l":0.0000003681,"c":0.0000003702,"v":5701968.820212,"t":1725850800}
+{"o":0.0000003702,"h":0.0000003722,"l":0.0000003546,"c":0.0000003561,"v":1977527.6608549999,"t":1725854400}
+{"o":0.0000003561,"h":0.0000003583,"l":0.0000003542,"c":0.0000003562,"v":201287.0,"t":1725858000}
+{"o":0.0000003562,"h":0.0000003566,"l":0.0000003512,"c":0.0000003515,"v":2021401.2158649999,"t":1725861600}
+{"o":0.0000003515,"h":0.0000003618,"l":0.0000003495,"c":0.0000003521,"v":6897787.5436450001,"t":1725865200}
+{"o":0.0000003521,"h":0.0000003542,"l":0.0000003495,"c":0.0000003511,"v":1147919.596927,"t":1725868800}
+{"o":0.0000003511,"h":0.0000003546,"l":0.0000003483,"c":0.0000003541,"v":282825.382626,"t":1725872400}
+{"o":0.0000003541,"h":0.0000003549,"l":0.0000003498,"c":0.0000003512,"v":476493.215811,"t":1725876000}
+{"o":0.0000003512,"h":0.000000353,"l":0.0000003194,"c":0.0000003208,"v":10925130.1766849998,"t":1725879600}
+{"o":0.0000003208,"h":0.0000003884,"l":0.0000003206,"c":0.0000003754,"v":27572301.0284039974,"t":1725883200}
+{"o":0.0000003754,"h":0.0000003771,"l":0.0000003708,"c":0.0000003721,"v":1852050.7405659999,"t":1725886800}
+{"o":0.0000003721,"h":0.0000003802,"l":0.0000003461,"c":0.0000003673,"v":9228246.5680480003,"t":1725890400}
+{"o":0.0000003673,"h":0.0000003689,"l":0.0000003592,"c":0.0000003599,"v":2050895.438167,"t":1725894000}
+{"o":0.0000003599,"h":0.0000003603,"l":0.0000002606,"c":0.0000002713,"v":45258750.938004002,"t":1725897600}
+{"o":0.0000002713,"h":0.0000002717,"l":0.0000002654,"c":0.0000002674,"v":3820268.0193690001,"t":1725901200}
+{"o":0.0000002674,"h":0.0000002686,"l":0.0000002619,"c":0.0000002646,"v":2429204.658578,"t":1725904800}
+{"o":0.0000002646,"h":0.0000002665,"l":0.0000002536,"c":0.0000002542,"v":6004698.9461629996,"t":1725908400}
+{"o":0.0000002542,"h":0.0000002566,"l":0.0000002525,"c":0.0000002536,"v":393353.746573,"t":1725912000}
+{"o":0.0000002536,"h":0.0000002694,"l":0.0000002492,"c":0.0000002681,"v":12987333.942933999,"t":1725915600}
+{"o":0.0000002681,"h":0.0000002823,"l":0.000000267,"c":0.0000002813,"v":4832721.3724149996,"t":1725919200}
+{"o":0.0000002813,"h":0.0000002823,"l":0.0000002725,"c":0.0000002729,"v":3364510.8433980001,"t":1725922800}
+{"o":0.0000002729,"h":0.0000003107,"l":0.0000002495,"c":0.0000003094,"v":47263947.4922330007,"t":1725926400}
+{"o":0.0000003094,"h":0.0000003539,"l":0.0000002939,"c":0.0000003439,"v":1369226660.1061365604,"t":1725930000}
+{"o":0.0000003439,"h":0.0000003949,"l":0.0000003368,"c":0.0000003598,"v":1534051508.6961627007,"t":1725933600}
+{"o":0.0000003598,"h":0.0000004992,"l":0.0000003584,"c":0.0000004269,"v":1095429872.3654203415,"t":1725937200}
+{"o":0.0000004269,"h":0.0000005408,"l":0.0000003977,"c":0.0000005254,"v":1999780780.6778512001,"t":1725940800}
+{"o":0.0000005254,"h":0.000000798,"l":0.000000511,"c":0.0000007771,"v":1066565560.1563354731,"t":1725944400}
+{"o":0.0000007771,"h":0.0000008127,"l":0.0000005573,"c":0.0000006482,"v":1276004753.8692114353,"t":1725948000}
+{"o":0.0000006482,"h":0.0000008063,"l":0.0000005799,"c":0.0000007224,"v":1921232131.2775380611,"t":1725951600}
+{"o":0.0000007224,"h":0.000000843,"l":0.0000006737,"c":0.000000716,"v":271617132.6379981041,"t":1725955200}
+{"o":0.000000716,"h":0.0000007226,"l":0.0000005936,"c":0.0000006343,"v":41847474.5450109765,"t":1725958800}
+{"o":0.0000006343,"h":0.0000007702,"l":0.0000006224,"c":0.000000683,"v":61728909.8805570304,"t":1725962400}
+{"o":0.000000683,"h":0.0000006932,"l":0.0000006686,"c":0.0000006694,"v":221867669.6706239581,"t":1725966000}
+{"o":0.0000006694,"h":0.0000009117,"l":0.0000006628,"c":0.0000008468,"v":1104143596.3283448219,"t":1725969600}
+{"o":0.0000008468,"h":0.0000008696,"l":0.0000006728,"c":0.0000007085,"v":1268059817.9339032173,"t":1725973200}
+{"o":0.0000007085,"h":0.0000007224,"l":0.0000005165,"c":0.0000005237,"v":162385620.5092960596,"t":1725976800}
+{"o":0.0000005237,"h":0.0000005611,"l":0.0000005034,"c":0.0000005585,"v":28659221.954253003,"t":1725980400}
+{"o":0.0000005585,"h":0.0000005841,"l":0.0000005142,"c":0.0000005218,"v":724951160.6381175518,"t":1725984000}
+{"o":0.0000005218,"h":0.0000005717,"l":0.0000003947,"c":0.0000003985,"v":1050615506.921685338,"t":1725987600}
+{"o":0.0000003985,"h":0.0000004405,"l":0.0000003903,"c":0.0000004372,"v":222582000.594301641,"t":1725991200}
+{"o":0.0000004372,"h":0.0000004681,"l":0.0000004271,"c":0.0000004348,"v":24495281.5318699926,"t":1725994800}
+{"o":0.0000004348,"h":0.0000004386,"l":0.00000039,"c":0.0000004041,"v":15058327.8914679997,"t":1725998400}
+{"o":0.0000004041,"h":0.0000004056,"l":0.0000003684,"c":0.0000003886,"v":19132991.2623740025,"t":1726002000}
+{"o":0.0000003886,"h":0.000000397,"l":0.0000003831,"c":0.0000003946,"v":5566306.480990001,"t":1726005600}
+{"o":0.0000003946,"h":0.0000004177,"l":0.0000003929,"c":0.0000004091,"v":14827198.9553299993,"t":1726009200}
+{"o":0.0000004091,"h":0.0000004119,"l":0.000000383,"c":0.000000384,"v":12583153.1075360011,"t":1726012800}
+{"o":0.000000384,"h":0.0000003904,"l":0.0000003477,"c":0.0000003534,"v":12229406.676196998,"t":1726016400}
+{"o":0.0000003534,"h":0.0000003705,"l":0.0000003507,"c":0.0000003687,"v":8153136.4849369992,"t":1726020000}
+{"o":0.0000003687,"h":0.0000003728,"l":0.0000003656,"c":0.0000003721,"v":3527749.2933520004,"t":1726023600}
+{"o":0.0000003721,"h":0.0000003778,"l":0.0000003164,"c":0.0000003196,"v":21964017.208091002,"t":1726027200}
+{"o":0.0000003196,"h":0.0000003306,"l":0.0000003119,"c":0.0000003276,"v":13238934.1947950013,"t":1726030800}
+{"o":0.0000003276,"h":0.0000003405,"l":0.0000003132,"c":0.000000339,"v":14920955.703631999,"t":1726034400}
+{"o":0.000000339,"h":0.0000003813,"l":0.0000003367,"c":0.0000003788,"v":14621539.7633760013,"t":1726038000}
+{"o":0.0000003788,"h":0.0000003842,"l":0.0000003451,"c":0.0000003481,"v":12906396.6931560002,"t":1726041600}
+{"o":0.0000003481,"h":0.0000003503,"l":0.0000003341,"c":0.0000003347,"v":10137560.1515969988,"t":1726045200}
+{"o":0.0000003347,"h":0.0000003406,"l":0.0000003117,"c":0.0000003168,"v":11581676.0896049999,"t":1726048800}
+{"o":0.0000003168,"h":0.0000003185,"l":0.0000002997,"c":0.0000003004,"v":7191797.1088260002,"t":1726052400}
+{"o":0.0000003004,"h":0.0000003202,"l":0.000000297,"c":0.0000003088,"v":14486017.2841350008,"t":1726056000}
+{"o":0.0000003088,"h":0.0000003342,"l":0.0000003057,"c":0.000000323,"v":14380076.4651159979,"t":1726059600}
+{"o":0.000000323,"h":0.0000003266,"l":0.0000003136,"c":0.0000003188,"v":4923567.5579610001,"t":1726063200}
+{"o":0.0000003188,"h":0.0000003201,"l":0.0000003109,"c":0.000000314,"v":1418319.4071570002,"t":1726066800}
+{"o":0.000000314,"h":0.0000003265,"l":0.0000003093,"c":0.0000003242,"v":9266006.4782529995,"t":1726070400}
+{"o":0.0000003242,"h":0.0000003296,"l":0.0000003192,"c":0.0000003201,"v":5292452.4994240003,"t":1726074000}
+{"o":0.0000003201,"h":0.0000003528,"l":0.0000003189,"c":0.0000003315,"v":26931523.660112001,"t":1726077600}
+{"o":0.0000003315,"h":0.0000003487,"l":0.0000003287,"c":0.0000003391,"v":13192951.8995239995,"t":1726081200}
+{"o":0.0000003391,"h":0.0000004028,"l":0.0000003381,"c":0.000000402,"v":30490055.6863989979,"t":1726084800}
+{"o":0.000000402,"h":0.0000004578,"l":0.0000004004,"c":0.0000004545,"v":38126042.1724639982,"t":1726088400}
+{"o":0.0000004545,"h":0.0000005566,"l":0.0000004211,"c":0.0000005157,"v":62431959.8262879997,"t":1726092000}
+{"o":0.0000005157,"h":0.0000006119,"l":0.0000005134,"c":0.000000596,"v":44056767.2805059925,"t":1726095600}
+{"o":0.000000596,"h":0.0000006833,"l":0.0000005751,"c":0.0000006533,"v":459010195.4632043839,"t":1726099200}
+{"o":0.0000006533,"h":0.0000007208,"l":0.0000006137,"c":0.0000006555,"v":1563581838.687681675,"t":1726102800}
+{"o":0.0000006555,"h":0.0000008663,"l":0.0000006286,"c":0.0000007129,"v":1519092540.2543511391,"t":1726106400}
+{"o":0.0000007129,"h":0.0000008422,"l":0.0000006161,"c":0.0000006177,"v":908974976.6506516933,"t":1726110000}
+{"o":0.0000006177,"h":0.000000624,"l":0.0000005793,"c":0.0000005862,"v":14922624.3063149992,"t":1726113600}
+{"o":0.0000005862,"h":0.0000006204,"l":0.000000505,"c":0.0000005713,"v":1209390100.7005479336,"t":1726117200}
+{"o":0.0000005713,"h":0.0000011001,"l":0.0000005369,"c":0.0000010045,"v":823320109.3984755278,"t":1726120800}
+{"o":0.0000010045,"h":0.0000010896,"l":0.0000009227,"c":0.0000009552,"v":68187418.6378343999,"t":1726124400}
+{"o":0.0000009552,"h":0.0000009879,"l":0.000000676,"c":0.000000736,"v":176637192.9290390015,"t":1726128000}
+{"o":0.000000736,"h":0.000000858,"l":0.0000006857,"c":0.0000007303,"v":82495893.3593861163,"t":1726131600}
+{"o":0.0000007303,"h":0.0000007491,"l":0.0000006708,"c":0.0000006962,"v":33332766.4204199202,"t":1726135200}
+{"o":0.0000006962,"h":0.0000008129,"l":0.0000006209,"c":0.0000006751,"v":89659081.9800639749,"t":1726138800}
+{"o":0.0000006751,"h":0.0000006812,"l":0.0000005842,"c":0.0000006027,"v":57758196.4762359783,"t":1726142400}
+{"o":0.0000006027,"h":0.0000008921,"l":0.0000005985,"c":0.0000007802,"v":104382632.8732759804,"t":1726146000}
+{"o":0.0000007802,"h":0.0000007814,"l":0.0000006393,"c":0.0000006632,"v":54207129.9153969884,"t":1726149600}
+{"o":0.0000006632,"h":0.0000009564,"l":0.0000006574,"c":0.0000009449,"v":1063081139.5422030687,"t":1726153200}
+{"o":0.0000009449,"h":0.0000010911,"l":0.0000007644,"c":0.0000008014,"v":633371023.2860878706,"t":1726156800}
+{"o":0.0000008014,"h":0.0000009243,"l":0.0000007741,"c":0.000000879,"v":1470940290.242210865,"t":1726160400}
+{"o":0.000000879,"h":0.0000010592,"l":0.0000008758,"c":0.0000009592,"v":155065764.1660358906,"t":1726164000}
+{"o":0.0000009592,"h":0.0000009602,"l":0.0000008149,"c":0.0000008186,"v":20501011.5005020015,"t":1726167600}
+{"o":0.0000008186,"h":0.0000011675,"l":0.0000007906,"c":0.0000011349,"v":218615562.9238323271,"t":1726171200}
+{"o":0.0000011349,"h":0.0000020111,"l":0.0000011259,"c":0.0000014207,"v":524522397.1271082163,"t":1726174800}
+{"o":0.0000014207,"h":0.0000017754,"l":0.0000013083,"c":0.0000015225,"v":863930007.7431666851,"t":1726178400}
+{"o":0.0000015225,"h":0.0000016478,"l":0.0000011582,"c":0.0000011924,"v":275541056.831969142,"t":1726182000}
+{"o":0.0000011924,"h":0.0000012958,"l":0.0000010427,"c":0.0000011508,"v":397447324.6718780398,"t":1726185600}
+{"o":0.0000011508,"h":0.0000014283,"l":0.00000115,"c":0.0000012104,"v":486701198.3047806025,"t":1726189200}
+{"o":0.0000012104,"h":0.0000014415,"l":0.000001159,"c":0.0000014178,"v":457815023.0965687633,"t":1726192800}
+{"o":0.0000014178,"h":0.0000016357,"l":0.0000013857,"c":0.0000015864,"v":225772209.6978415251,"t":1726196400}
+{"o":0.0000015864,"h":0.000001854,"l":0.0000014604,"c":0.000001622,"v":271175701.0356724262,"t":1726200000}
+{"o":0.000001622,"h":0.0000017761,"l":0.0000014685,"c":0.00000168,"v":50927062.8900070041,"t":1726203600}
+{"o":0.00000168,"h":0.0000019769,"l":0.0000016419,"c":0.0000016678,"v":74491057.9619689733,"t":1726207200}
+{"o":0.0000016678,"h":0.0000016683,"l":0.000001403,"c":0.0000015195,"v":90202219.4625199884,"t":1726210800}
+{"o":0.0000015195,"h":0.0000017666,"l":0.0000014066,"c":0.0000015392,"v":58933228.2556409836,"t":1726214400}
+{"o":0.0000015392,"h":0.0000015431,"l":0.0000013247,"c":0.0000013523,"v":63128175.2638350055,"t":1726218000}
+{"o":0.0000013523,"h":0.0000014327,"l":0.0000012432,"c":0.0000013621,"v":30587261.1242840029,"t":1726221600}
+{"o":0.0000013621,"h":0.0000015894,"l":0.0000013619,"c":0.0000014322,"v":53173688.5826019868,"t":1726225200}
+{"o":0.0000014322,"h":0.0000016956,"l":0.0000013984,"c":0.0000016754,"v":34300658.5111839846,"t":1726228800}
+{"o":0.0000016754,"h":0.0000017096,"l":0.0000013317,"c":0.0000013416,"v":50426340.1356470212,"t":1726232400}
+{"o":0.0000013416,"h":0.0000014156,"l":0.0000012038,"c":0.000001205,"v":108087339.5593938977,"t":1726236000}
+{"o":0.000001205,"h":0.0000013483,"l":0.0000011041,"c":0.0000012914,"v":86251487.4440259635,"t":1726239600}
+{"o":0.0000012914,"h":0.0000016954,"l":0.0000012794,"c":0.000001449,"v":78631237.9735070467,"t":1726243200}
+{"o":0.000001449,"h":0.0000014786,"l":0.0000012157,"c":0.0000012204,"v":19289340.9488399997,"t":1726246800}
+{"o":0.0000012204,"h":0.0000014914,"l":0.0000012085,"c":0.0000012761,"v":135957113.0673110187,"t":1726250400}
+{"o":0.0000012761,"h":0.0000013395,"l":0.0000012653,"c":0.0000012709,"v":89267867.8906990588,"t":1726254000}
+{"o":0.0000012709,"h":0.0000012724,"l":0.0000011659,"c":0.0000011763,"v":18029238.240513999,"t":1726257600}
+{"o":0.0000011763,"h":0.0000013396,"l":0.0000010604,"c":0.0000011901,"v":49185065.0743739828,"t":1726261200}
+{"o":0.0000011901,"h":0.0000013622,"l":0.0000011058,"c":0.0000013572,"v":33846771.135875009,"t":1726264800}
+{"o":0.0000013572,"h":0.0000013686,"l":0.0000012198,"c":0.0000012237,"v":12283874.292808,"t":1726268400}
+{"o":0.0000012237,"h":0.0000012428,"l":0.000001113,"c":0.000001203,"v":26383024.6595089957,"t":1726272000}
+{"o":0.000001203,"h":0.0000012033,"l":0.0000008752,"c":0.0000009105,"v":290076583.9971415401,"t":1726275600}
+{"o":0.0000009105,"h":0.0000010468,"l":0.0000008859,"c":0.0000009317,"v":1179405868.0202767849,"t":1726279200}
+{"o":0.0000009317,"h":0.0000011859,"l":0.0000009127,"c":0.0000011377,"v":873211601.7372918129,"t":1726282800}
+{"o":0.0000011377,"h":0.0000013968,"l":0.0000010723,"c":0.0000012839,"v":286944146.3557805419,"t":1726286400}
+{"o":0.0000012839,"h":0.0000013451,"l":0.0000011143,"c":0.0000011249,"v":177585888.487801224,"t":1726290000}
+{"o":0.0000011249,"h":0.0000011828,"l":0.0000010781,"c":0.0000010943,"v":19321668.2118409984,"t":1726293600}
+{"o":0.0000010943,"h":0.0000010998,"l":0.0000010419,"c":0.0000010598,"v":12370262.3349070009,"t":1726297200}
+{"o":0.0000010598,"h":0.0000010836,"l":0.0000010534,"c":0.0000010807,"v":3080011.1517270003,"t":1726300800}
+{"o":0.0000010807,"h":0.0000011992,"l":0.0000010768,"c":0.0000011889,"v":16535338.9359069988,"t":1726304400}
+{"o":0.0000011889,"h":0.0000012098,"l":0.0000009264,"c":0.0000009352,"v":39184732.9186960012,"t":1726308000}
+{"o":0.0000009352,"h":0.0000009812,"l":0.0000009031,"c":0.0000009614,"v":21352351.5256970041,"t":1726311600}
+{"o":0.0000009614,"h":0.0000009633,"l":0.0000008186,"c":0.0000008202,"v":18874056.7097080015,"t":1726315200}
+{"o":0.0000008202,"h":0.0000008228,"l":0.0000007382,"c":0.0000007652,"v":40699032.5523339882,"t":1726318800}
+{"o":0.0000007652,"h":0.000000767,"l":0.0000007051,"c":0.0000007169,"v":13243624.9006669968,"t":1726322400}
+{"o":0.0000007169,"h":0.0000008142,"l":0.0000007166,"c":0.000000797,"v":30263201.585520003,"t":1726326000}
+{"o":0.000000797,"h":0.0000008391,"l":0.0000007863,"c":0.000000789,"v":17963640.3145039976,"t":1726329600}
+{"o":0.000000789,"h":0.0000007925,"l":0.0000007031,"c":0.0000007121,"v":14468115.909762999,"t":1726333200}
+{"o":0.0000007121,"h":0.0000008761,"l":0.0000007108,"c":0.000000868,"v":24206861.318466004,"t":1726336800}
+{"o":0.000000868,"h":0.0000008723,"l":0.000000813,"c":0.0000008251,"v":10805843.864546001,"t":1726340400}
+{"o":0.0000008251,"h":0.0000008251,"l":0.0000008023,"c":0.000000804,"v":2366202.6905379998,"t":1726344000}
+{"o":0.000000804,"h":0.000000809,"l":0.0000007997,"c":0.0000008016,"v":2813858.8128850004,"t":1726347600}
+{"o":0.0000008016,"h":0.0000008048,"l":0.0000007356,"c":0.0000007872,"v":18851123.4865329973,"t":1726351200}
+{"o":0.0000007872,"h":0.0000007884,"l":0.0000007493,"c":0.0000007558,"v":6886142.3418739997,"t":1726354800}
+{"o":0.0000007558,"h":0.0000007824,"l":0.0000007526,"c":0.0000007709,"v":4327533.2025220003,"t":1726358400}
+{"o":0.0000007709,"h":0.0000007723,"l":0.0000007636,"c":0.0000007639,"v":109637.227453,"t":1726362000}
+{"o":0.0000007639,"h":0.0000007664,"l":0.0000007232,"c":0.0000007243,"v":5735946.5733860005,"t":1726365600}
+{"o":0.0000007243,"h":0.0000007278,"l":0.0000007105,"c":0.0000007126,"v":1885637.3969909998,"t":1726369200}
+{"o":0.0000007126,"h":0.0000007188,"l":0.0000007011,"c":0.0000007123,"v":2748346.7143299999,"t":1726372800}
+{"o":0.0000007123,"h":0.0000007133,"l":0.0000006668,"c":0.000000668,"v":6822313.4068399984,"t":1726376400}
+{"o":0.000000668,"h":0.000000668,"l":0.0000006546,"c":0.0000006548,"v":1645182.673001,"t":1726380000}
+{"o":0.0000006548,"h":0.0000006979,"l":0.0000006547,"c":0.0000006968,"v":7063735.028767,"t":1726383600}
+{"o":0.0000006968,"h":0.0000007042,"l":0.0000006913,"c":0.0000007033,"v":3208196.9137080004,"t":1726387200}
+{"o":0.0000007033,"h":0.0000007313,"l":0.0000007028,"c":0.0000007294,"v":6869552.9807890011,"t":1726390800}
+{"o":0.0000007294,"h":0.0000007619,"l":0.0000007289,"c":0.0000007588,"v":4876236.1710949996,"t":1726394400}
+{"o":0.0000007588,"h":0.0000007632,"l":0.0000007,"c":0.0000007018,"v":9737025.7752560005,"t":1726398000}
+{"o":0.0000007018,"h":0.0000007362,"l":0.0000006862,"c":0.0000007202,"v":11290051.1421420015,"t":1726401600}
+{"o":0.0000007202,"h":0.0000007223,"l":0.0000006215,"c":0.0000006244,"v":20811974.5207189992,"t":1726405200}
+{"o":0.0000006244,"h":0.0000006304,"l":0.0000005917,"c":0.0000005944,"v":9815585.0080929995,"t":1726408800}
+{"o":0.0000005944,"h":0.0000005964,"l":0.0000005339,"c":0.0000005349,"v":23057288.3923669979,"t":1726412400}
+{"o":0.0000005349,"h":0.0000005428,"l":0.0000005038,"c":0.0000005362,"v":11966864.7223570012,"t":1726416000}
+{"o":0.0000005362,"h":0.000000559,"l":0.0000005132,"c":0.0000005423,"v":21749451.4221100025,"t":1726419600}
+{"o":0.0000005423,"h":0.0000005469,"l":0.000000534,"c":0.0000005394,"v":3093575.6519289995,"t":1726423200}
+{"o":0.0000005394,"h":0.0000005977,"l":0.0000005374,"c":0.0000005682,"v":41362174.5162219927,"t":1726426800}
+{"o":0.0000005682,"h":0.0000005724,"l":0.0000005582,"c":0.0000005661,"v":3063835.2945590001,"t":1726430400}
+{"o":0.0000005661,"h":0.0000005781,"l":0.0000005394,"c":0.0000005448,"v":5766911.2744760001,"t":1726434000}
+{"o":0.0000005448,"h":0.0000005622,"l":0.0000005447,"c":0.0000005574,"v":3615648.8143060002,"t":1726437600}
+{"o":0.0000005574,"h":0.0000005789,"l":0.0000005556,"c":0.0000005719,"v":4923524.6409450006,"t":1726441200}
+{"o":0.0000005719,"h":0.0000005752,"l":0.0000005653,"c":0.0000005684,"v":1084819.951624,"t":1726444800}
+{"o":0.0000005684,"h":0.0000005872,"l":0.0000005675,"c":0.0000005825,"v":4339919.3504990004,"t":1726448400}
+{"o":0.0000005825,"h":0.0000005866,"l":0.000000555,"c":0.0000005587,"v":5284627.423862,"t":1726452000}
+{"o":0.0000005587,"h":0.0000005591,"l":0.0000005488,"c":0.0000005513,"v":1525195.7925779999,"t":1726455600}
+{"o":0.0000005513,"h":0.0000006824,"l":0.0000005497,"c":0.0000006741,"v":135075182.2481861413,"t":1726459200}
+{"o":0.0000006741,"h":0.0000008039,"l":0.0000006653,"c":0.0000007722,"v":773135599.6979830265,"t":1726462800}
+{"o":0.0000007722,"h":0.0000010249,"l":0.0000007663,"c":0.0000010137,"v":675549253.5246442556,"t":1726466400}
+{"o":0.0000010137,"h":0.0000010682,"l":0.000000859,"c":0.0000008709,"v":479178556.7905341983,"t":1726470000}
+{"o":0.0000008709,"h":0.0000008949,"l":0.0000007999,"c":0.0000008039,"v":26016207.3143820018,"t":1726473600}
+{"o":0.0000008039,"h":0.0000009983,"l":0.0000008003,"c":0.0000009901,"v":28726599.5642800033,"t":1726477200}
+{"o":0.0000009901,"h":0.0000011383,"l":0.0000009608,"c":0.0000010197,"v":30603085.424484998,"t":1726480800}
+{"o":0.0000010197,"h":0.0000011017,"l":0.0000009905,"c":0.00000109,"v":118173297.7043770999,"t":1726484400}
+{"o":0.00000109,"h":0.0000011572,"l":0.0000010136,"c":0.0000010328,"v":494745473.9743762016,"t":1726488000}
+{"o":0.0000010328,"h":0.0000011075,"l":0.0000009657,"c":0.0000010147,"v":1113953819.1876196861,"t":1726491600}
+{"o":0.0000010147,"h":0.0000010781,"l":0.0000009195,"c":0.0000009468,"v":1006117205.724234581,"t":1726495200}
+{"o":0.0000009468,"h":0.0000009817,"l":0.000000886,"c":0.0000009587,"v":616985490.0080339909,"t":1726498800}
+{"o":0.0000009587,"h":0.0000009804,"l":0.0000006613,"c":0.0000006899,"v":132511938.8804300427,"t":1726502400}
+{"o":0.0000006899,"h":0.0000009738,"l":0.0000006507,"c":0.0000008239,"v":115593734.7069019824,"t":1726506000}
+{"o":0.0000008239,"h":0.0000008334,"l":0.0000007458,"c":0.0000007836,"v":19723887.5237539932,"t":1726509600}
+{"o":0.0000007836,"h":0.0000007867,"l":0.0000007597,"c":0.0000007609,"v":5879700.1962699993,"t":1726513200}
+{"o":0.0000007609,"h":0.0000007688,"l":0.0000007373,"c":0.0000007646,"v":7604226.3484810013,"t":1726516800}
+{"o":0.0000007646,"h":0.0000007655,"l":0.0000007241,"c":0.0000007497,"v":10217780.3952209987,"t":1726520400}
+{"o":0.0000007497,"h":0.0000008492,"l":0.0000007435,"c":0.0000008279,"v":22176932.6031700037,"t":1726524000}
+{"o":0.0000008279,"h":0.0000008917,"l":0.000000786,"c":0.0000008444,"v":303829276.7561342716,"t":1726527600}
+{"o":0.0000008444,"h":0.0000008582,"l":0.0000007576,"c":0.0000007957,"v":35385298.2976850122,"t":1726531200}
+{"o":0.0000007957,"h":0.0000008078,"l":0.0000007799,"c":0.0000008049,"v":4175200.9566520001,"t":1726534800}
+{"o":0.0000008049,"h":0.0000008094,"l":0.0000007193,"c":0.0000007417,"v":24966341.6801699959,"t":1726538400}
+{"o":0.0000007417,"h":0.0000007853,"l":0.0000006726,"c":0.0000007682,"v":33247991.6641570143,"t":1726542000}
+{"o":0.0000007682,"h":0.0000009619,"l":0.000000764,"c":0.0000009577,"v":35834786.9122179821,"t":1726545600}
+{"o":0.0000009577,"h":0.0000009675,"l":0.0000007693,"c":0.0000007709,"v":50421449.9327750057,"t":1726549200}
+{"o":0.0000007709,"h":0.0000008627,"l":0.0000007676,"c":0.0000008619,"v":16702716.0362150017,"t":1726552800}
+{"o":0.0000008619,"h":0.0000008627,"l":0.0000007761,"c":0.0000007797,"v":18328062.1840150021,"t":1726556400}
+{"o":0.0000007797,"h":0.0000007937,"l":0.0000007406,"c":0.0000007483,"v":12071181.4135249984,"t":1726560000}
+{"o":0.0000007483,"h":0.0000007777,"l":0.0000007463,"c":0.0000007732,"v":11716624.9409959987,"t":1726563600}
+{"o":0.0000007732,"h":0.0000007801,"l":0.0000007671,"c":0.0000007727,"v":2136315.2493980001,"t":1726567200}
+{"o":0.0000007727,"h":0.0000007824,"l":0.0000006538,"c":0.0000006813,"v":34242441.2077680007,"t":1726570800}
+{"o":0.0000006813,"h":0.0000006834,"l":0.0000006496,"c":0.0000006747,"v":13713224.3633289989,"t":1726574400}
+{"o":0.0000006747,"h":0.000000761,"l":0.0000006551,"c":0.0000006625,"v":27815674.5096480027,"t":1726578000}
+{"o":0.0000006625,"h":0.0000007105,"l":0.0000006419,"c":0.0000006773,"v":21830832.1830260009,"t":1726581600}
+{"o":0.0000006773,"h":0.0000007545,"l":0.0000006406,"c":0.0000007138,"v":21007307.299437996,"t":1726585200}
+{"o":0.0000007138,"h":0.0000007342,"l":0.0000006751,"c":0.0000006905,"v":6783224.0169409988,"t":1726588800}
+{"o":0.0000006905,"h":0.0000007125,"l":0.0000006684,"c":0.0000006711,"v":8909879.7269080002,"t":1726592400}
+{"o":0.0000006711,"h":0.0000006769,"l":0.000000639,"c":0.0000006572,"v":8695225.862528,"t":1726596000}
+{"o":0.0000006572,"h":0.0000006926,"l":0.0000006556,"c":0.0000006794,"v":7244637.4597839992,"t":1726599600}
+{"o":0.0000006794,"h":0.0000007221,"l":0.0000006742,"c":0.0000007135,"v":6619032.5435060002,"t":1726603200}
+{"o":0.0000007135,"h":0.0000007259,"l":0.0000007012,"c":0.0000007023,"v":6270101.401473999,"t":1726606800}
+{"o":0.0000007023,"h":0.0000007238,"l":0.0000006727,"c":0.0000006768,"v":18150902.1489139982,"t":1726610400}
+{"o":0.0000006768,"h":0.0000006796,"l":0.0000006449,"c":0.0000006457,"v":7834570.4411470005,"t":1726614000}
+{"o":0.0000006457,"h":0.0000007364,"l":0.0000006442,"c":0.0000007305,"v":22403224.2260129973,"t":1726617600}
+{"o":0.0000007305,"h":0.0000009726,"l":0.0000007252,"c":0.0000008568,"v":876380894.0529042482,"t":1726621200}
+{"o":0.0000008568,"h":0.0000008985,"l":0.0000007993,"c":0.0000008029,"v":962978609.6440600157,"t":1726624800}
+{"o":0.0000008029,"h":0.0000008253,"l":0.0000007497,"c":0.000000771,"v":799260344.1135251522,"t":1726628400}
+{"o":0.000000771,"h":0.0000007791,"l":0.0000007506,"c":0.0000007548,"v":3332359.5236679995,"t":1726632000}
+{"o":0.0000007548,"h":0.0000007576,"l":0.0000007241,"c":0.000000743,"v":9302027.1575230006,"t":1726635600}
+{"o":0.000000743,"h":0.0000007998,"l":0.0000007289,"c":0.0000007754,"v":18143632.5429409966,"t":1726639200}
+{"o":0.0000007754,"h":0.0000007834,"l":0.0000007692,"c":0.0000007704,"v":2340562.9700170001,"t":1726642800}
+{"o":0.0000007704,"h":0.0000007808,"l":0.0000007684,"c":0.0000007764,"v":2857070.1090289997,"t":1726646400}
+{"o":0.0000007764,"h":0.0000007856,"l":0.0000006992,"c":0.0000007079,"v":14938135.9098379984,"t":1726650000}
+{"o":0.0000007079,"h":0.0000007142,"l":0.00000066,"c":0.0000006892,"v":14271066.0734230019,"t":1726653600}
+{"o":0.0000006892,"h":0.0000007615,"l":0.0000006778,"c":0.000000709,"v":27917496.5324529968,"t":1726657200}
+{"o":0.000000709,"h":0.0000007125,"l":0.0000005986,"c":0.0000006281,"v":50629477.3760790005,"t":1726660800}
+{"o":0.0000006281,"h":0.0000006366,"l":0.0000006089,"c":0.0000006168,"v":1430267.9155320001,"t":1726664400}
+{"o":0.0000006168,"h":0.0000006337,"l":0.0000006134,"c":0.0000006319,"v":2988901.6912450003,"t":1726668000}
+{"o":0.0000006319,"h":0.0000006363,"l":0.0000005697,"c":0.0000006201,"v":20701768.5706649981,"t":1726671600}
+{"o":0.0000006201,"h":0.0000007024,"l":0.0000006137,"c":0.0000006659,"v":20880309.0868160017,"t":1726675200}
+{"o":0.0000006659,"h":0.0000008173,"l":0.0000006612,"c":0.0000007705,"v":2187702017.6954169273,"t":1726678800}
+{"o":0.0000007705,"h":0.0000008001,"l":0.0000007111,"c":0.0000007578,"v":919891565.9931631088,"t":1726682400}
+{"o":0.0000007578,"h":0.0000008469,"l":0.000000752,"c":0.00000083,"v":1028681933.4365484715,"t":1726686000}
+{"o":0.00000083,"h":0.0000010101,"l":0.0000008107,"c":0.0000008824,"v":1236301393.9209172726,"t":1726689600}
+{"o":0.0000008824,"h":0.0000009004,"l":0.0000007297,"c":0.0000007606,"v":1463568781.4100935459,"t":1726693200}
+{"o":0.0000007606,"h":0.0000008357,"l":0.0000007481,"c":0.0000008252,"v":811181317.9286401272,"t":1726696800}
+{"o":0.0000008252,"h":0.0000009446,"l":0.000000787,"c":0.0000007985,"v":37545662.0103960186,"t":1726700400}
+{"o":0.0000007985,"h":0.0000009254,"l":0.0000007858,"c":0.0000008184,"v":37721115.3381039798,"t":1726704000}
+{"o":0.0000008184,"h":0.0000009696,"l":0.0000007758,"c":0.0000009558,"v":201526175.7000331581,"t":1726707600}
+{"o":0.0000009558,"h":0.0000010333,"l":0.000000855,"c":0.0000008697,"v":355527268.8956331015,"t":1726711200}
+{"o":0.0000008697,"h":0.0000008798,"l":0.0000007349,"c":0.0000008457,"v":400160131.1525074244,"t":1726714800}
+{"o":0.0000008457,"h":0.0000010317,"l":0.00000083,"c":0.0000009229,"v":180117617.1968941391,"t":1726718400}
+{"o":0.0000009229,"h":0.0000010067,"l":0.0000008744,"c":0.0000009997,"v":33620907.7309800088,"t":1726722000}
+{"o":0.0000009997,"h":0.0000010819,"l":0.0000008777,"c":0.0000008915,"v":44048988.7599209994,"t":1726725600}
+{"o":0.0000008915,"h":0.0000008968,"l":0.0000008295,"c":0.0000008787,"v":19794440.0918590054,"t":1726729200}
+{"o":0.0000008787,"h":0.0000010243,"l":0.0000008755,"c":0.0000009452,"v":29884806.6073510088,"t":1726732800}
+{"o":0.0000009452,"h":0.0000012806,"l":0.000000937,"c":0.0000012699,"v":40595891.9266569987,"t":1726736400}
+{"o":0.0000012699,"h":0.0000017338,"l":0.0000009411,"c":0.0000016405,"v":146464344.1541130543,"t":1726740000}
+{"o":0.0000016405,"h":0.0000017038,"l":0.0000012411,"c":0.0000014008,"v":104726770.4689229727,"t":1726743600}
+{"o":0.0000014008,"h":0.0000017884,"l":0.000001381,"c":0.0000015989,"v":886578480.8398550749,"t":1726747200}
+{"o":0.0000015989,"h":0.0000016127,"l":0.0000013517,"c":0.0000013638,"v":59933747.5424489975,"t":1726750800}
+{"o":0.0000013638,"h":0.0000013843,"l":0.0000012304,"c":0.0000012443,"v":26470498.4831309877,"t":1726754400}
+{"o":0.0000012443,"h":0.0000014954,"l":0.0000012166,"c":0.0000012694,"v":60642299.8265110254,"t":1726758000}
+{"o":0.0000012694,"h":0.000001278,"l":0.0000010304,"c":0.0000010892,"v":153728020.5109770298,"t":1726761600}
+{"o":0.0000010892,"h":0.0000012318,"l":0.0000010518,"c":0.0000011322,"v":50192640.6646120027,"t":1726765200}
+{"o":0.0000011322,"h":0.0000013409,"l":0.0000011224,"c":0.0000013199,"v":22412759.3391160034,"t":1726768800}
+{"o":0.0000013199,"h":0.0000013418,"l":0.0000010467,"c":0.000001055,"v":94629215.200740993,"t":1726772400}
+{"o":0.000001055,"h":0.0000011646,"l":0.0000010027,"c":0.000001138,"v":35837514.2287030071,"t":1726776000}
+{"o":0.000001138,"h":0.0000011582,"l":0.0000010743,"c":0.0000010895,"v":8253519.4838020001,"t":1726779600}
+{"o":0.0000010895,"h":0.0000011809,"l":0.0000010661,"c":0.0000011699,"v":15538743.9436360002,"t":1726783200}
+{"o":0.0000011699,"h":0.0000012531,"l":0.0000010643,"c":0.0000010654,"v":33639811.6795799881,"t":1726786800}
+{"o":0.0000010654,"h":0.0000011028,"l":0.0000010529,"c":0.0000010873,"v":658402030.9580433369,"t":1726790400}
+{"o":0.0000010873,"h":0.0000011926,"l":0.0000010781,"c":0.0000011846,"v":15919250.2380800042,"t":1726794000}
+{"o":0.0000011846,"h":0.0000012006,"l":0.000001075,"c":0.0000010762,"v":11558061.962549001,"t":1726797600}
+{"o":0.0000010762,"h":0.0000010877,"l":0.0000009394,"c":0.0000009557,"v":24844610.8989109956,"t":1726801200}
+{"o":0.0000009557,"h":0.0000009764,"l":0.0000009187,"c":0.0000009521,"v":7420709.1244019987,"t":1726804800}
+{"o":0.0000009521,"h":0.0000010365,"l":0.0000009402,"c":0.0000009993,"v":17483333.3704819977,"t":1726808400}
+{"o":0.0000009993,"h":0.0000010394,"l":0.0000009703,"c":0.0000010139,"v":2391486.782321,"t":1726812000}
+{"o":0.0000010139,"h":0.0000010549,"l":0.0000009323,"c":0.0000009831,"v":743587511.9795498848,"t":1726815600}
+{"o":0.0000009831,"h":0.0000011415,"l":0.000000969,"c":0.0000010317,"v":327195943.7083006501,"t":1726819200}
+{"o":0.0000010317,"h":0.0000010483,"l":0.0000009135,"c":0.0000009184,"v":23698567.7844200023,"t":1726822800}
+{"o":0.0000009184,"h":0.0000009507,"l":0.0000008276,"c":0.0000009042,"v":40595711.2850839943,"t":1726826400}
+{"o":0.0000009042,"h":0.0000009151,"l":0.0000008675,"c":0.0000009011,"v":9118506.6201719996,"t":1726830000}
+{"o":0.0000009011,"h":0.0000010253,"l":0.0000008976,"c":0.0000010196,"v":20803206.6805240028,"t":1726833600}
+{"o":0.0000010196,"h":0.0000010779,"l":0.000000957,"c":0.0000010264,"v":20935780.0973760001,"t":1726837200}
+{"o":0.0000010264,"h":0.0000010403,"l":0.0000009442,"c":0.0000009911,"v":22459223.6302669942,"t":1726840800}
+{"o":0.0000009911,"h":0.0000010158,"l":0.0000009725,"c":0.0000010081,"v":3072312.7523920005,"t":1726844400}
+{"o":0.0000010081,"h":0.0000010898,"l":0.0000009231,"c":0.0000010844,"v":687795751.8042212725,"t":1726848000}
+{"o":0.0000010844,"h":0.0000013169,"l":0.0000010083,"c":0.000001051,"v":864261228.200049758,"t":1726851600}
+{"o":0.000001051,"h":0.0000012284,"l":0.0000010428,"c":0.0000011938,"v":943448506.6728399992,"t":1726855200}
+{"o":0.0000011938,"h":0.0000013587,"l":0.0000011839,"c":0.0000013229,"v":800138080.2908369303,"t":1726858800}
+{"o":0.0000013229,"h":0.0000014891,"l":0.0000012322,"c":0.0000012436,"v":787294690.4250824451,"t":1726862400}
+{"o":0.0000012436,"h":0.0000012572,"l":0.0000010823,"c":0.0000011405,"v":196126230.9954589903,"t":1726866000}
+{"o":0.0000011405,"h":0.000001348,"l":0.0000011365,"c":0.0000012849,"v":744054768.2108246088,"t":1726869600}
+{"o":0.0000012849,"h":0.0000016537,"l":0.0000012736,"c":0.0000015718,"v":752776434.158485055,"t":1726873200}
+{"o":0.0000015718,"h":0.0000018551,"l":0.0000014091,"c":0.0000016474,"v":590418887.4139461517,"t":1726876800}
+{"o":0.0000016474,"h":0.0000018583,"l":0.0000015215,"c":0.0000016113,"v":125584698.8151208311,"t":1726880400}
+{"o":0.0000016113,"h":0.0000016894,"l":0.0000014952,"c":0.0000015063,"v":23930755.9547799975,"t":1726884000}
+{"o":0.0000015063,"h":0.000001531,"l":0.0000013374,"c":0.0000013637,"v":21407182.4046970084,"t":1726887600}
+{"o":0.0000013637,"h":0.0000015291,"l":0.0000013553,"c":0.0000015217,"v":24917748.7641720064,"t":1726891200}
+{"o":0.0000015217,"h":0.0000019394,"l":0.0000014726,"c":0.0000015833,"v":87431560.2634710371,"t":1726894800}
+{"o":0.0000015833,"h":0.0000019829,"l":0.0000015701,"c":0.0000017978,"v":56466373.6037490144,"t":1726898400}
+{"o":0.0000017978,"h":0.0000019611,"l":0.0000016982,"c":0.0000017355,"v":26260725.3748279847,"t":1726902000}
+{"o":0.0000017355,"h":0.0000018511,"l":0.0000016356,"c":0.0000017773,"v":24662929.356265001,"t":1726905600}
+{"o":0.0000017773,"h":0.0000017911,"l":0.0000017214,"c":0.0000017717,"v":9778983.1602410022,"t":1726909200}
+{"o":0.0000017717,"h":0.0000021335,"l":0.0000017709,"c":0.0000020332,"v":50304300.9568240196,"t":1726912800}
+{"o":0.0000020332,"h":0.000002536,"l":0.0000020178,"c":0.0000025183,"v":48156538.9253420085,"t":1726916400}
+{"o":0.0000025183,"h":0.0000029329,"l":0.0000021756,"c":0.0000028891,"v":65939784.1861289963,"t":1726920000}
+{"o":0.0000028891,"h":0.0000030239,"l":0.0000023953,"c":0.0000024632,"v":81040201.2737770528,"t":1726923600}
+{"o":0.0000024632,"h":0.0000025962,"l":0.0000022393,"c":0.0000024465,"v":334412602.0537494421,"t":1726927200}
+{"o":0.0000024465,"h":0.0000025276,"l":0.0000021394,"c":0.0000022374,"v":496865220.9841623306,"t":1726930800}
+{"o":0.0000022374,"h":0.0000026808,"l":0.0000021532,"c":0.0000026447,"v":311515437.1532859206,"t":1726934400}
+{"o":0.0000026447,"h":0.0000026686,"l":0.0000019338,"c":0.00000201,"v":80212185.1366689801,"t":1726938000}
+{"o":0.00000201,"h":0.0000022287,"l":0.0000017806,"c":0.0000022259,"v":44308391.2691399828,"t":1726941600}
+{"o":0.0000022259,"h":0.0000022722,"l":0.0000021028,"c":0.0000022574,"v":18692070.2822400033,"t":1726945200}
+{"o":0.0000022574,"h":0.0000031564,"l":0.0000022499,"c":0.0000025938,"v":74747519.2651950717,"t":1726948800}
+{"o":0.0000025938,"h":0.0000026725,"l":0.0000019989,"c":0.0000022141,"v":53841201.3618590012,"t":1726952400}
+{"o":0.0000022141,"h":0.0000024021,"l":0.0000021602,"c":0.0000023896,"v":17819365.9237990007,"t":1726956000}
+{"o":0.0000023896,"h":0.0000024067,"l":0.0000021203,"c":0.000002203,"v":15282179.3571539987,"t":1726959600}
+{"o":0.000002203,"h":0.0000022389,"l":0.0000019291,"c":0.0000019421,"v":14980510.7079329994,"t":1726963200}
+{"o":0.0000019421,"h":0.0000020442,"l":0.0000018779,"c":0.0000020191,"v":13112830.3923920002,"t":1726966800}
+{"o":0.0000020191,"h":0.0000022429,"l":0.0000019472,"c":0.0000020174,"v":28105171.8079220094,"t":1726970400}
+{"o":0.0000020174,"h":0.0000020263,"l":0.0000018862,"c":0.0000019074,"v":7871280.958949999,"t":1726974000}
+{"o":0.0000019074,"h":0.0000019176,"l":0.0000017686,"c":0.0000017912,"v":22814123.7878979966,"t":1726977600}
+{"o":0.0000017912,"h":0.0000018278,"l":0.0000015287,"c":0.0000016174,"v":54947763.7868450433,"t":1726981200}
+{"o":0.0000016174,"h":0.0000016265,"l":0.0000015099,"c":0.0000015207,"v":19480465.1589430049,"t":1726984800}
+{"o":0.0000015207,"h":0.0000015247,"l":0.0000014671,"c":0.0000015135,"v":16502109.9991829973,"t":1726988400}
+{"o":0.0000015135,"h":0.000001844,"l":0.0000014916,"c":0.0000018356,"v":40225886.9979399964,"t":1726992000}
+{"o":0.0000018356,"h":0.0000019272,"l":0.0000016016,"c":0.0000016329,"v":25156971.7302070037,"t":1726995600}
+{"o":0.0000016329,"h":0.0000016507,"l":0.0000015604,"c":0.0000015857,"v":12024999.8206779994,"t":1726999200}
+{"o":0.0000015857,"h":0.000001613,"l":0.0000015311,"c":0.0000015343,"v":8883151.988202,"t":1727002800}
+{"o":0.0000015343,"h":0.000001551,"l":0.0000014544,"c":0.0000014582,"v":7146696.6068040002,"t":1727006400}
+{"o":0.0000014582,"h":0.0000014805,"l":0.000001217,"c":0.0000012595,"v":82070985.6485530436,"t":1727010000}
+{"o":0.0000012595,"h":0.0000012688,"l":0.0000011628,"c":0.0000011692,"v":25404868.1975159943,"t":1727013600}
+{"o":0.0000011692,"h":0.0000012862,"l":0.0000011607,"c":0.0000012801,"v":16467980.3247199971,"t":1727017200}
+{"o":0.0000012801,"h":0.0000014706,"l":0.0000012737,"c":0.0000013928,"v":42251968.9695989937,"t":1727020800}
+{"o":0.0000013928,"h":0.0000013931,"l":0.0000013061,"c":0.0000013142,"v":14283278.5179169998,"t":1727024400}
+{"o":0.0000013142,"h":0.0000013299,"l":0.0000012095,"c":0.0000012236,"v":12599528.3203430027,"t":1727028000}
+{"o":0.0000012236,"h":0.0000014498,"l":0.0000012163,"c":0.0000014204,"v":23212724.5997069925,"t":1727031600}
+{"o":0.0000014204,"h":0.0000015301,"l":0.000001345,"c":0.0000015164,"v":25478929.1196419969,"t":1727035200}
+{"o":0.0000015164,"h":0.0000015591,"l":0.0000014324,"c":0.0000014919,"v":10338190.269785,"t":1727038800}
+{"o":0.0000014919,"h":0.0000015181,"l":0.0000014183,"c":0.0000014639,"v":7961810.8611509996,"t":1727042400}
+{"o":0.0000014639,"h":0.0000014781,"l":0.0000014328,"c":0.0000014437,"v":2484820.4586509997,"t":1727046000}
+{"o":0.0000014437,"h":0.0000014724,"l":0.0000012955,"c":0.0000013053,"v":13430599.5427219998,"t":1727049600}
+{"o":0.0000013053,"h":0.0000013258,"l":0.0000012604,"c":0.000001288,"v":8584028.9044190012,"t":1727053200}
+{"o":0.000001288,"h":0.0000021715,"l":0.0000012778,"c":0.0000017728,"v":748015206.7973644733,"t":1727056800}
+{"o":0.0000017728,"h":0.0000017954,"l":0.0000014824,"c":0.0000015172,"v":630124463.2126829624,"t":1727060400}
+{"o":0.0000015172,"h":0.0000016186,"l":0.0000014979,"c":0.0000015659,"v":133620745.353106156,"t":1727064000}
+{"o":0.0000015659,"h":0.0000017326,"l":0.0000015644,"c":0.0000016474,"v":24385791.4838900045,"t":1727067600}
+{"o":0.0000016474,"h":0.0000016574,"l":0.0000015154,"c":0.0000015885,"v":246463064.4172542691,"t":1727071200}
+{"o":0.0000015885,"h":0.0000016238,"l":0.0000014772,"c":0.0000015195,"v":194710041.5045308471,"t":1727074800}
+{"o":0.0000015195,"h":0.0000015417,"l":0.0000014504,"c":0.000001488,"v":4695303.6458559986,"t":1727078400}
+{"o":0.000001488,"h":0.000001489,"l":0.0000014197,"c":0.0000014224,"v":7394975.8067949992,"t":1727082000}
+{"o":0.0000014224,"h":0.0000015695,"l":0.0000013394,"c":0.0000015193,"v":22566297.9184410013,"t":1727085600}
+{"o":0.0000015193,"h":0.0000015433,"l":0.0000015089,"c":0.000001521,"v":3234647.7706730003,"t":1727089200}
+{"o":0.000001521,"h":0.000002126,"l":0.0000015201,"c":0.000001851,"v":317702442.1499410272,"t":1727092800}
+{"o":0.000001851,"h":0.0000020802,"l":0.0000018215,"c":0.0000019743,"v":296304603.11660707,"t":1727096400}
+{"o":0.0000019743,"h":0.0000019779,"l":0.0000014993,"c":0.0000015628,"v":62086047.138255991,"t":1727100000}
+{"o":0.0000015628,"h":0.0000015935,"l":0.0000014293,"c":0.0000015085,"v":576470196.3455955982,"t":1727103600}
+{"o":0.0000015085,"h":0.000001599,"l":0.0000014249,"c":0.000001443,"v":34824894.2849219963,"t":1727107200}
+{"o":0.000001443,"h":0.0000014474,"l":0.0000013538,"c":0.0000013833,"v":19257960.7435530014,"t":1727110800}
+{"o":0.0000013833,"h":0.000001384,"l":0.0000013438,"c":0.0000013506,"v":5165828.7718660012,"t":1727114400}
+{"o":0.0000013506,"h":0.000003383,"l":0.000001348,"c":0.0000014317,"v":135800547.6466709673,"t":1727118000}
+{"o":0.0000014317,"h":0.0000014528,"l":0.0000014131,"c":0.0000014301,"v":6441058.8249660004,"t":1727121600}
+{"o":0.0000014301,"h":0.0000014464,"l":0.0000012796,"c":0.0000012815,"v":12247060.441883998,"t":1727125200}
+{"o":0.0000012815,"h":0.0000012854,"l":0.0000011878,"c":0.000001257,"v":20539209.2733869888,"t":1727128800}
+{"o":0.000001257,"h":0.0000013045,"l":0.0000012495,"c":0.0000012905,"v":4764152.0288430005,"t":1727132400}
+{"o":0.0000012905,"h":0.0000013339,"l":0.0000012494,"c":0.0000012609,"v":6889054.5928860009,"t":1727136000}
+{"o":0.0000012609,"h":0.0000012864,"l":0.0000012148,"c":0.0000012255,"v":6893636.4306719992,"t":1727139600}
+{"o":0.0000012255,"h":0.0000012349,"l":0.0000011195,"c":0.0000011207,"v":15391731.3681989983,"t":1727143200}
+{"o":0.0000011207,"h":0.0000012012,"l":0.0000011188,"c":0.0000011747,"v":627380215.7790094614,"t":1727146800}
+{"o":0.0000011747,"h":0.0000012966,"l":0.0000011547,"c":0.0000011991,"v":630460877.784640193,"t":1727150400}
+{"o":0.0000011991,"h":0.0000012594,"l":0.0000011875,"c":0.0000012524,"v":27240278.5965709426,"t":1727154000}
+{"o":0.0000012524,"h":0.0000013243,"l":0.0000012195,"c":0.0000012266,"v":15760651.680995997,"t":1727157600}
+{"o":0.0000012266,"h":0.0000013531,"l":0.0000012139,"c":0.0000013435,"v":10559437.9976670016,"t":1727161200}
+{"o":0.0000013435,"h":0.0000013949,"l":0.0000012738,"c":0.0000012778,"v":20372096.9653819986,"t":1727164800}
+{"o":0.0000012778,"h":0.0000012936,"l":0.0000011425,"c":0.000001162,"v":17991918.0117749982,"t":1727168400}
+{"o":0.000001162,"h":0.0000013598,"l":0.0000011571,"c":0.0000012062,"v":64011582.9244380072,"t":1727172000}
+{"o":0.0000012062,"h":0.0000012524,"l":0.0000011929,"c":0.0000012481,"v":10377495.9781610034,"t":1727175600}
+{"o":0.0000012481,"h":0.0000012619,"l":0.0000012326,"c":0.0000012499,"v":1770558.608791,"t":1727179200}
+{"o":0.0000012499,"h":0.0000012739,"l":0.0000012399,"c":0.0000012603,"v":2477896.6748809996,"t":1727182800}
+{"o":0.0000012603,"h":0.000001353,"l":0.0000012091,"c":0.0000013323,"v":19208283.2001370005,"t":1727186400}
+{"o":0.0000013323,"h":0.0000013588,"l":0.0000012887,"c":0.0000012991,"v":7026044.1489649992,"t":1727190000}
+{"o":0.0000012991,"h":0.0000013088,"l":0.0000012799,"c":0.0000012959,"v":1685492.8126139995,"t":1727193600}
+{"o":0.0000012959,"h":0.0000013195,"l":0.0000012785,"c":0.0000013043,"v":2804293.1654360001,"t":1727197200}
+{"o":0.0000013043,"h":0.0000013118,"l":0.0000011767,"c":0.000001218,"v":14085255.6295640003,"t":1727200800}
+{"o":0.000001218,"h":0.0000013104,"l":0.0000011931,"c":0.0000012873,"v":10948034.5782200005,"t":1727204400}
+{"o":0.0000012873,"h":0.0000012924,"l":0.0000012707,"c":0.0000012809,"v":325467.634183,"t":1727208000}
+{"o":0.0000012809,"h":0.0000012922,"l":0.0000011806,"c":0.0000011965,"v":10381689.0869930014,"t":1727211600}
+{"o":0.0000011965,"h":0.0000011996,"l":0.0000010331,"c":0.0000011471,"v":46514666.2499160096,"t":1727215200}
+{"o":0.0000011471,"h":0.0000014373,"l":0.0000011097,"c":0.000001414,"v":165000537.4988775253,"t":1727218800}
+{"o":0.000001414,"h":0.0000014358,"l":0.0000013306,"c":0.0000013565,"v":542056529.7507891655,"t":1727222400}
+{"o":0.0000013565,"h":0.0000015338,"l":0.0000013243,"c":0.0000015076,"v":47661422.3989000171,"t":1727226000}
+{"o":0.0000015076,"h":0.0000017336,"l":0.0000014422,"c":0.0000017262,"v":27656663.0842909999,"t":1727229600}
+{"o":0.0000017262,"h":0.0000018293,"l":0.0000016025,"c":0.000001816,"v":24702446.2969290093,"t":1727233200}
+{"o":0.000001816,"h":0.0000019185,"l":0.0000014759,"c":0.0000014915,"v":33380012.1117540002,"t":1727236800}
+{"o":0.0000014915,"h":0.0000015027,"l":0.0000013682,"c":0.0000013854,"v":19986553.1406000033,"t":1727240400}
+{"o":0.0000013854,"h":0.0000014397,"l":0.0000013681,"c":0.0000014345,"v":5288571.8600330008,"t":1727244000}
+{"o":0.0000014345,"h":0.0000014521,"l":0.0000013776,"c":0.0000013983,"v":6742983.7751740003,"t":1727247600}
+{"o":0.0000013983,"h":0.0000014948,"l":0.0000013923,"c":0.0000014174,"v":13046531.3921999969,"t":1727251200}
+{"o":0.0000014174,"h":0.0000014234,"l":0.0000013017,"c":0.0000013084,"v":11750003.271399999,"t":1727254800}
+{"o":0.0000013084,"h":0.000001321,"l":0.000001302,"c":0.0000013104,"v":1070148.799052,"t":1727258400}
+{"o":0.0000013104,"h":0.000001377,"l":0.000001293,"c":0.0000013561,"v":7051196.0086599998,"t":1727262000}
+{"o":0.0000013561,"h":0.0000013664,"l":0.0000013285,"c":0.0000013433,"v":2680019.286169,"t":1727265600}
+{"o":0.0000013433,"h":0.0000013453,"l":0.0000013345,"c":0.0000013358,"v":0.0,"t":1727269200}
+{"o":0.0000013358,"h":0.0000013369,"l":0.0000013048,"c":0.0000013102,"v":3103588.1561199999,"t":1727272800}
+{"o":0.0000013102,"h":0.0000013261,"l":0.0000012359,"c":0.0000012575,"v":7078137.3369040005,"t":1727276400}
+{"o":0.0000012575,"h":0.0000012726,"l":0.0000010381,"c":0.0000012554,"v":70827383.9510070235,"t":1727280000}
+{"o":0.0000012554,"h":0.0000013156,"l":0.0000012156,"c":0.0000012749,"v":13753769.227822002,"t":1727283600}
+{"o":0.0000012749,"h":0.0000012765,"l":0.000001216,"c":0.0000012189,"v":4109283.1370709995,"t":1727287200}
+{"o":0.0000012189,"h":0.0000012419,"l":0.0000012013,"c":0.0000012109,"v":4383315.3823859999,"t":1727290800}
+{"o":0.0000012109,"h":0.0000012134,"l":0.0000012004,"c":0.000001211,"v":329448.709492,"t":1727294400}
+{"o":0.000001211,"h":0.0000012177,"l":0.0000011939,"c":0.0000012054,"v":1762972.013845,"t":1727298000}
+{"o":0.0000012054,"h":0.000001235,"l":0.0000011881,"c":0.0000011925,"v":10840714.985847,"t":1727301600}
+{"o":0.0000011925,"h":0.0000012103,"l":0.0000010911,"c":0.0000011107,"v":29752728.4415100031,"t":1727305200}
+{"o":0.0000011107,"h":0.0000011217,"l":0.000001021,"c":0.0000010445,"v":12852327.0463979989,"t":1727308800}
+{"o":0.0000010445,"h":0.0000010573,"l":0.0000010364,"c":0.000001043,"v":1186412.060999,"t":1727312400}
+{"o":0.000001043,"h":0.0000010441,"l":0.0000009712,"c":0.0000009969,"v":14481011.8027730007,"t":1727316000}
+{"o":0.0000009969,"h":0.0000010371,"l":0.0000009947,"c":0.0000010307,"v":5829591.6771170003,"t":1727319600}
+{"o":0.0000010307,"h":0.0000010392,"l":0.0000009713,"c":0.000000994,"v":8984169.8279449996,"t":1727323200}
+{"o":0.000000994,"h":0.0000010253,"l":0.0000009705,"c":0.0000010061,"v":15065472.1220039986,"t":1727326800}
+{"o":0.0000010061,"h":0.0000010069,"l":0.0000009828,"c":0.000000987,"v":2953990.628457,"t":1727330400}
+{"o":0.000000987,"h":0.0000009878,"l":0.0000009462,"c":0.0000009576,"v":9062120.5967760012,"t":1727334000}
+{"o":0.0000009576,"h":0.0000009673,"l":0.0000009421,"c":0.0000009609,"v":3452088.5470929998,"t":1727337600}
+{"o":0.0000009609,"h":0.0000011133,"l":0.0000009575,"c":0.0000010812,"v":20686722.1585690007,"t":1727341200}
+{"o":0.0000010812,"h":0.0000010818,"l":0.0000010459,"c":0.0000010598,"v":3152478.1938670008,"t":1727344800}
+{"o":0.0000010598,"h":0.0000010676,"l":0.0000010539,"c":0.0000010554,"v":929834.8103479999,"t":1727348400}
+{"o":0.0000010554,"h":0.0000012688,"l":0.0000010503,"c":0.0000012048,"v":28366346.7338820063,"t":1727352000}
+{"o":0.0000012048,"h":0.0000012125,"l":0.0000010278,"c":0.0000010369,"v":41053504.7207130194,"t":1727355600}
+{"o":0.0000010369,"h":0.0000010536,"l":0.000001008,"c":0.0000010249,"v":6569311.186201999,"t":1727359200}
+{"o":0.0000010249,"h":0.0000010284,"l":0.0000009873,"c":0.0000010012,"v":1962419.758227,"t":1727362800}
+{"o":0.0000010012,"h":0.0000010046,"l":0.0000007934,"c":0.0000008221,"v":42510689.2778440043,"t":1727366400}
+{"o":0.0000008221,"h":0.0000008806,"l":0.0000007793,"c":0.0000008442,"v":16391719.4053989984,"t":1727370000}
+{"o":0.0000008442,"h":0.0000008584,"l":0.0000007487,"c":0.0000007679,"v":39956328.6283439994,"t":1727373600}
+{"o":0.0000007679,"h":0.0000008318,"l":0.000000762,"c":0.000000826,"v":15199994.2956060003,"t":1727377200}
+{"o":0.000000826,"h":0.000000832,"l":0.0000008029,"c":0.0000008167,"v":3440260.5214779996,"t":1727380800}
+{"o":0.0000008167,"h":0.0000008175,"l":0.0000007603,"c":0.0000007653,"v":10776331.2147519998,"t":1727384400}
+{"o":0.0000007653,"h":0.0000008395,"l":0.0000007543,"c":0.0000008345,"v":18551344.3868969977,"t":1727388000}
+{"o":0.0000008345,"h":0.0000008478,"l":0.0000008217,"c":0.0000008279,"v":1458947.1914240001,"t":1727391600}
+{"o":0.0000008279,"h":0.0000008681,"l":0.0000008183,"c":0.0000008601,"v":9443959.7327180002,"t":1727395200}
+{"o":0.0000008601,"h":0.0000008712,"l":0.0000008201,"c":0.0000008274,"v":5041253.871754,"t":1727398800}
+{"o":0.0000008274,"h":0.0000008372,"l":0.0000008235,"c":0.0000008292,"v":1100069.4591919999,"t":1727402400}
+{"o":0.0000008292,"h":0.000000861,"l":0.0000008198,"c":0.0000008514,"v":5862517.5142609989,"t":1727406000}
+{"o":0.0000008514,"h":0.0000008943,"l":0.0000008432,"c":0.0000008786,"v":9041261.7155320011,"t":1727409600}
+{"o":0.0000008786,"h":0.0000008919,"l":0.0000008754,"c":0.0000008853,"v":926159.494808,"t":1727413200}
+{"o":0.0000008853,"h":0.0000008944,"l":0.0000008658,"c":0.0000008724,"v":2913828.1932319999,"t":1727416800}
+{"o":0.0000008724,"h":0.0000008806,"l":0.0000008412,"c":0.0000008516,"v":4000412.0970759997,"t":1727420400}
+{"o":0.0000008516,"h":0.0000009758,"l":0.0000008434,"c":0.0000009705,"v":21288147.8461869955,"t":1727424000}
+{"o":0.0000009705,"h":0.000000982,"l":0.0000009487,"c":0.0000009694,"v":4323993.565237999,"t":1727427600}
+{"o":0.0000009694,"h":0.000000981,"l":0.0000009154,"c":0.0000009318,"v":4761021.4281470003,"t":1727431200}
+{"o":0.0000009318,"h":0.0000009342,"l":0.0000008607,"c":0.0000008643,"v":9775812.0557009988,"t":1727434800}
+{"o":0.0000008643,"h":0.0000008744,"l":0.0000008336,"c":0.0000008353,"v":7057473.4378120005,"t":1727438400}
+{"o":0.0000008353,"h":0.0000008439,"l":0.0000007883,"c":0.0000007965,"v":6905300.0846909992,"t":1727442000}
+{"o":0.0000007965,"h":0.0000007981,"l":0.0000007563,"c":0.0000007668,"v":8414981.4374890011,"t":1727445600}
+{"o":0.0000007668,"h":0.0000008024,"l":0.0000007607,"c":0.0000007809,"v":9577049.1456839982,"t":1727449200}
+{"o":0.0000007809,"h":0.0000008657,"l":0.0000007542,"c":0.0000008547,"v":22521726.3913160041,"t":1727452800}
+{"o":0.0000008547,"h":0.0000008672,"l":0.0000008424,"c":0.0000008507,"v":1661816.1835319998,"t":1727456400}
+{"o":0.0000008507,"h":0.0000008549,"l":0.0000007671,"c":0.0000007689,"v":13787134.7973749992,"t":1727460000}
+{"o":0.0000007689,"h":0.0000007862,"l":0.0000007453,"c":0.0000007541,"v":15776910.7028740011,"t":1727463600}
+{"o":0.0000007541,"h":0.000000757,"l":0.0000007465,"c":0.0000007508,"v":1582254.8534529998,"t":1727467200}
+{"o":0.0000007508,"h":0.0000007535,"l":0.0000007422,"c":0.0000007481,"v":708429.560358,"t":1727470800}
+{"o":0.0000007481,"h":0.0000007701,"l":0.0000007214,"c":0.0000007672,"v":16488467.0110599995,"t":1727474400}
+{"o":0.0000007672,"h":0.0000007722,"l":0.0000007263,"c":0.0000007292,"v":17854429.7396950014,"t":1727478000}
+{"o":0.0000007292,"h":0.0000007328,"l":0.0000007208,"c":0.0000007296,"v":2561730.0776399998,"t":1727481600}
+{"o":0.0000007296,"h":0.0000007355,"l":0.0000007278,"c":0.0000007317,"v":40897.930669,"t":1727485200}
+{"o":0.0000007317,"h":0.0000007374,"l":0.0000007197,"c":0.0000007283,"v":2214382.0498830001,"t":1727488800}
+{"o":0.0000007283,"h":0.0000007384,"l":0.0000007082,"c":0.0000007113,"v":9626121.122225998,"t":1727492400}
+{"o":0.0000007113,"h":0.0000007134,"l":0.0000007015,"c":0.0000007038,"v":3272613.3874580003,"t":1727496000}
+{"o":0.0000007038,"h":0.0000007074,"l":0.0000006393,"c":0.0000006432,"v":16683588.2834939994,"t":1727499600}
+{"o":0.0000006432,"h":0.0000006515,"l":0.0000006357,"c":0.0000006414,"v":939639.831707,"t":1727503200}
+{"o":0.0000006414,"h":0.0000006603,"l":0.0000006396,"c":0.0000006552,"v":4771295.0626720004,"t":1727506800}
+{"o":0.0000006552,"h":0.0000006609,"l":0.0000006526,"c":0.0000006605,"v":1209789.6987779997,"t":1727510400}
+{"o":0.0000006605,"h":0.0000006632,"l":0.0000006196,"c":0.0000006545,"v":14548498.8561350014,"t":1727514000}
+{"o":0.0000006545,"h":0.0000006632,"l":0.0000006513,"c":0.0000006591,"v":1646118.4645499999,"t":1727517600}
+{"o":0.0000006591,"h":0.0000006727,"l":0.0000006585,"c":0.0000006668,"v":3107649.3964550006,"t":1727521200}
+{"o":0.0000006668,"h":0.0000006707,"l":0.000000658,"c":0.0000006591,"v":2646550.7219529999,"t":1727524800}
+{"o":0.0000006591,"h":0.0000006629,"l":0.0000006562,"c":0.0000006596,"v":365847.68385,"t":1727528400}
+{"o":0.0000006596,"h":0.000000664,"l":0.0000006513,"c":0.0000006517,"v":1931745.1306179999,"t":1727532000}
+{"o":0.0000006517,"h":0.0000007078,"l":0.0000006514,"c":0.0000007011,"v":12489812.8111270014,"t":1727535600}
+{"o":0.0000007011,"h":0.0000007044,"l":0.0000005701,"c":0.0000006015,"v":63889573.1214030012,"t":1727539200}
+{"o":0.0000006015,"h":0.0000006205,"l":0.0000005871,"c":0.0000005894,"v":20086231.2938040011,"t":1727542800}
+{"o":0.0000005894,"h":0.0000005926,"l":0.0000005851,"c":0.000000588,"v":1593360.78275,"t":1727546400}
+{"o":0.000000588,"h":0.0000005885,"l":0.0000005807,"c":0.0000005818,"v":973208.139365,"t":1727550000}
+{"o":0.0000005818,"h":0.0000005864,"l":0.0000005743,"c":0.0000005764,"v":2475929.1464889995,"t":1727553600}
+{"o":0.0000005764,"h":0.0000006175,"l":0.0000005711,"c":0.0000006133,"v":12005445.9034579992,"t":1727557200}
+{"o":0.0000006133,"h":0.0000006211,"l":0.0000005721,"c":0.0000005754,"v":13421587.4692119993,"t":1727560800}
+{"o":0.0000005754,"h":0.0000006608,"l":0.0000005648,"c":0.0000006477,"v":28252118.1983970031,"t":1727564400}
+{"o":0.0000006477,"h":0.0000006563,"l":0.0000006433,"c":0.0000006527,"v":1231622.521103,"t":1727568000}
+{"o":0.0000006527,"h":0.0000006531,"l":0.0000006449,"c":0.0000006453,"v":107940.662268,"t":1727571600}
+{"o":0.0000006453,"h":0.0000006495,"l":0.0000006421,"c":0.0000006494,"v":400000.0,"t":1727575200}
+{"o":0.0000006494,"h":0.0000006522,"l":0.0000006414,"c":0.0000006423,"v":1084434.7198060001,"t":1727578800}
+{"o":0.0000006423,"h":0.0000006464,"l":0.0000006356,"c":0.0000006384,"v":1023187.717528,"t":1727582400}
+{"o":0.0000006384,"h":0.0000006586,"l":0.0000006332,"c":0.0000006549,"v":7348051.9860549998,"t":1727586000}
+{"o":0.0000006549,"h":0.0000006591,"l":0.0000006441,"c":0.0000006485,"v":2466943.6714739995,"t":1727589600}
+{"o":0.0000006485,"h":0.000000653,"l":0.0000006361,"c":0.000000638,"v":4502395.7191780005,"t":1727593200}
+{"o":0.000000638,"h":0.0000006395,"l":0.0000006263,"c":0.0000006312,"v":2275612.2548090001,"t":1727596800}
+{"o":0.0000006312,"h":0.0000008069,"l":0.0000006283,"c":0.0000007968,"v":36695258.3375509828,"t":1727600400}
+{"o":0.0000007968,"h":0.000000806,"l":0.0000007485,"c":0.000000757,"v":9371621.3703780025,"t":1727604000}
+{"o":0.000000757,"h":0.0000007847,"l":0.0000007528,"c":0.0000007813,"v":4584750.2147699995,"t":1727607600}
+{"o":0.0000007813,"h":0.0000007959,"l":0.0000007786,"c":0.0000007858,"v":3665398.2312329989,"t":1727611200}
+{"o":0.0000007858,"h":0.0000007925,"l":0.0000007761,"c":0.0000007836,"v":1319977.9987669995,"t":1727614800}
+{"o":0.0000007836,"h":0.0000007868,"l":0.0000007772,"c":0.000000783,"v":228919.024423,"t":1727618400}
+{"o":0.000000783,"h":0.0000007918,"l":0.0000007779,"c":0.0000007829,"v":1700234.0774410001,"t":1727622000}
+{"o":0.0000007829,"h":0.0000007861,"l":0.0000007802,"c":0.0000007806,"v":284640.053755,"t":1727625600}
+{"o":0.0000007806,"h":0.000000781,"l":0.0000007569,"c":0.0000007592,"v":4637775.2702199994,"t":1727629200}
+{"o":0.0000007592,"h":0.0000007646,"l":0.0000007474,"c":0.0000007592,"v":4311902.3389530005,"t":1727632800}
+{"o":0.0000007592,"h":0.0000007592,"l":0.0000007315,"c":0.0000007371,"v":4688062.1229759995,"t":1727636400}
+{"o":0.0000007371,"h":0.0000007385,"l":0.0000007269,"c":0.0000007316,"v":1393350.8604319999,"t":1727640000}
+{"o":0.0000007316,"h":0.0000007349,"l":0.000000715,"c":0.0000007225,"v":3225108.7134839999,"t":1727643600}
+{"o":0.0000007225,"h":0.0000007277,"l":0.0000007191,"c":0.0000007274,"v":0.0,"t":1727647200}
+{"o":0.0000007274,"h":0.0000007328,"l":0.0000007225,"c":0.0000007261,"v":826478.6172109999,"t":1727650800}
+{"o":0.0000007261,"h":0.0000007345,"l":0.0000007125,"c":0.0000007142,"v":1057697.698357,"t":1727654400}
+{"o":0.0000007142,"h":0.0000007217,"l":0.0000007093,"c":0.0000007208,"v":150000.0,"t":1727658000}
+{"o":0.0000007208,"h":0.0000007269,"l":0.0000006835,"c":0.0000006912,"v":6231617.5909639997,"t":1727661600}
+{"o":0.0000006912,"h":0.0000006975,"l":0.0000006873,"c":0.0000006934,"v":567110.405318,"t":1727665200}
+{"o":0.0000006934,"h":0.0000006977,"l":0.0000006808,"c":0.0000006817,"v":2089723.7804690001,"t":1727668800}
+{"o":0.0000006817,"h":0.0000006877,"l":0.0000006774,"c":0.0000006825,"v":1455926.279776,"t":1727672400}
+{"o":0.0000006825,"h":0.000000689,"l":0.00000068,"c":0.0000006854,"v":555020.981212,"t":1727676000}
+{"o":0.0000006854,"h":0.0000006887,"l":0.0000006797,"c":0.0000006865,"v":401974.493402,"t":1727679600}
+{"o":0.0000006865,"h":0.0000006903,"l":0.0000006795,"c":0.0000006817,"v":817307.665338,"t":1727683200}
+{"o":0.0000006817,"h":0.0000006907,"l":0.0000006737,"c":0.0000006826,"v":148355.986893,"t":1727686800}
+{"o":0.0000006826,"h":0.000000688,"l":0.0000006747,"c":0.000000677,"v":499439.0597,"t":1727690400}
+{"o":0.000000677,"h":0.0000006851,"l":0.0000006684,"c":0.0000006774,"v":3715655.3447980001,"t":1727694000}
+{"o":0.0000006774,"h":0.0000006864,"l":0.0000006497,"c":0.0000006538,"v":7350138.1383249993,"t":1727697600}
+{"o":0.0000006538,"h":0.0000006608,"l":0.0000006513,"c":0.0000006593,"v":1225229.387965,"t":1727701200}
+{"o":0.0000006593,"h":0.0000006689,"l":0.0000006564,"c":0.0000006659,"v":2949574.2772240001,"t":1727704800}
+{"o":0.0000006659,"h":0.0000006757,"l":0.0000006636,"c":0.0000006754,"v":0.0,"t":1727708400}
+{"o":0.0000006754,"h":0.000000676,"l":0.0000006468,"c":0.0000006494,"v":3807486.9761720002,"t":1727712000}
+{"o":0.0000006494,"h":0.0000006518,"l":0.0000006438,"c":0.0000006448,"v":1038000.8295239999,"t":1727715600}
+{"o":0.0000006448,"h":0.0000006586,"l":0.0000006414,"c":0.0000006546,"v":1991221.216581,"t":1727719200}
+{"o":0.0000006546,"h":0.0000006657,"l":0.0000006497,"c":0.0000006562,"v":4329337.807887001,"t":1727722800}
+{"o":0.0000006562,"h":0.0000006594,"l":0.0000006484,"c":0.0000006517,"v":108739.515639,"t":1727726400}
+{"o":0.0000006517,"h":0.0000006582,"l":0.0000006184,"c":0.0000006231,"v":7628331.1894350024,"t":1727730000}
+{"o":0.0000006231,"h":0.0000006292,"l":0.0000006141,"c":0.0000006207,"v":1858407.112855,"t":1727733600}
+{"o":0.0000006207,"h":0.0000006318,"l":0.0000006046,"c":0.0000006171,"v":1717211.4839529996,"t":1727737200}
+{"o":0.0000006171,"h":0.0000006531,"l":0.0000006102,"c":0.0000006418,"v":5415313.9351140019,"t":1727740800}
+{"o":0.0000006418,"h":0.000000648,"l":0.0000006396,"c":0.0000006452,"v":1910623.5544400001,"t":1727744400}
+{"o":0.0000006452,"h":0.0000006508,"l":0.0000006452,"c":0.0000006471,"v":0.0,"t":1727748000}
+{"o":0.0000006471,"h":0.0000006525,"l":0.0000006411,"c":0.0000006468,"v":12949.068175,"t":1727751600}
+{"o":0.0000006468,"h":0.0000006558,"l":0.0000006384,"c":0.0000006485,"v":5377605.4205809999,"t":1727755200}
+{"o":0.0000006485,"h":0.0000006648,"l":0.000000648,"c":0.0000006631,"v":2158996.975079,"t":1727758800}
+{"o":0.0000006631,"h":0.0000006634,"l":0.0000006537,"c":0.0000006554,"v":1208261.339158,"t":1727762400}
+{"o":0.0000006554,"h":0.0000006586,"l":0.0000006549,"c":0.0000006559,"v":200000.0,"t":1727766000}
+{"o":0.0000006559,"h":0.0000006618,"l":0.0000006551,"c":0.00000066,"v":454480.975811,"t":1727769600}
+{"o":0.00000066,"h":0.0000006654,"l":0.000000656,"c":0.000000663,"v":558456.129788,"t":1727773200}
+{"o":0.000000663,"h":0.0000006648,"l":0.0000006579,"c":0.0000006597,"v":1252120.656526,"t":1727776800}
+{"o":0.0000006597,"h":0.0000006626,"l":0.0000006587,"c":0.0000006623,"v":0.0,"t":1727780400}
+{"o":0.0000006623,"h":0.0000006653,"l":0.0000006538,"c":0.0000006577,"v":88489.537406,"t":1727784000}
+{"o":0.0000006577,"h":0.0000006735,"l":0.0000006443,"c":0.0000006591,"v":408291.122189,"t":1727787600}
+{"o":0.0000006591,"h":0.0000006764,"l":0.0000006484,"c":0.0000006643,"v":1072684.982851,"t":1727791200}
+{"o":0.0000006643,"h":0.0000007002,"l":0.0000006429,"c":0.0000006488,"v":40897.930669,"t":1727794800}
+{"o":0.0000006488,"h":0.0000006681,"l":0.000000644,"c":0.0000006507,"v":175720.079715,"t":1727798400}
+{"o":0.0000006507,"h":0.0000006799,"l":0.0000006419,"c":0.0000006569,"v":2883700.8477779999,"t":1727802000}
+{"o":0.0000006569,"h":0.000000664,"l":0.0000006315,"c":0.0000006406,"v":5936590.3148090001,"t":1727805600}
+{"o":0.0000006406,"h":0.00000065,"l":0.0000006388,"c":0.0000006491,"v":0.0,"t":1727809200}
+{"o":0.0000006491,"h":0.0000006634,"l":0.0000006287,"c":0.0000006321,"v":274725.871972,"t":1727812800}
+{"o":0.0000006321,"h":0.00000064,"l":0.0000006266,"c":0.0000006309,"v":1422955.5885670001,"t":1727816400}
+{"o":0.0000006309,"h":0.0000006432,"l":0.0000006309,"c":0.0000006394,"v":74090.085272,"t":1727820000}
+{"o":0.0000006394,"h":0.0000006445,"l":0.000000636,"c":0.000000639,"v":175344.315026,"t":1727823600}
+{"o":0.000000639,"h":0.0000006465,"l":0.0000006281,"c":0.0000006325,"v":1406532.3169740001,"t":1727827200}
+{"o":0.0000006325,"h":0.0000006336,"l":0.0000006248,"c":0.0000006255,"v":0.0,"t":1727830800}
+{"o":0.0000006255,"h":0.0000006313,"l":0.0000006202,"c":0.0000006242,"v":420008.726276,"t":1727834400}
+{"o":0.0000006242,"h":0.0000006341,"l":0.0000006213,"c":0.000000626,"v":2650166.3257379998,"t":1727838000}
+{"o":0.000000626,"h":0.0000006291,"l":0.0000006169,"c":0.0000006194,"v":250000.0,"t":1727841600}
+{"o":0.0000006194,"h":0.0000006212,"l":0.0000006137,"c":0.0000006156,"v":758818.069068,"t":1727845200}
+{"o":0.0000006156,"h":0.0000006181,"l":0.0000006013,"c":0.0000006092,"v":2768319.2546760002,"t":1727848800}
+{"o":0.0000006092,"h":0.0000006121,"l":0.0000005397,"c":0.0000005493,"v":19870371.4578580074,"t":1727852400}
+{"o":0.0000005493,"h":0.0000005591,"l":0.0000005467,"c":0.0000005557,"v":1141430.4805039999,"t":1727856000}
+{"o":0.0000005557,"h":0.0000005645,"l":0.0000005517,"c":0.0000005598,"v":368249.062635,"t":1727859600}
+{"o":0.0000005598,"h":0.0000005812,"l":0.0000005551,"c":0.0000005629,"v":12440618.7377640009,"t":1727863200}
+{"o":0.0000005629,"h":0.0000005682,"l":0.0000005579,"c":0.0000005602,"v":511069.671434,"t":1727866800}
+{"o":0.0000005602,"h":0.0000005717,"l":0.0000005359,"c":0.0000005442,"v":5256496.0561800003,"t":1727870400}
+{"o":0.0000005442,"h":0.0000005592,"l":0.0000005356,"c":0.0000005468,"v":1266997.7693360001,"t":1727874000}
+{"o":0.0000005468,"h":0.0000005531,"l":0.0000005375,"c":0.0000005487,"v":2603167.2171649998,"t":1727877600}
+{"o":0.0000005487,"h":0.0000005568,"l":0.0000005398,"c":0.000000548,"v":1283760.1562359999,"t":1727881200}
+{"o":0.000000548,"h":0.0000005539,"l":0.0000005447,"c":0.0000005535,"v":0.0,"t":1727884800}
+{"o":0.0000005535,"h":0.0000005583,"l":0.0000005461,"c":0.0000005486,"v":835161.5392179999,"t":1727888400}
+{"o":0.0000005486,"h":0.0000005624,"l":0.0000005354,"c":0.0000005489,"v":466787.143928,"t":1727892000}
+{"o":0.0000005489,"h":0.0000005742,"l":0.0000004965,"c":0.0000005496,"v":30837402.1264110059,"t":1727895600}
+{"o":0.0000005496,"h":0.0000005852,"l":0.0000005423,"c":0.0000005667,"v":21736958.972659003,"t":1727899200}
+{"o":0.0000005667,"h":0.000000575,"l":0.0000005414,"c":0.000000566,"v":939858110.1415936947,"t":1727902800}
+{"o":0.000000566,"h":0.0000005746,"l":0.0000004847,"c":0.0000004941,"v":127034090.3523318172,"t":1727906400}
+{"o":0.0000004941,"h":0.0000005432,"l":0.0000004927,"c":0.0000005398,"v":15646175.2818859983,"t":1727910000}
+{"o":0.0000005398,"h":0.0000005456,"l":0.0000005063,"c":0.0000005089,"v":9098213.7039090004,"t":1727913600}
+{"o":0.0000005089,"h":0.0000005507,"l":0.0000004767,"c":0.0000005455,"v":60171725.7474529967,"t":1727917200}
+{"o":0.0000005455,"h":0.0000005605,"l":0.0000005411,"c":0.0000005501,"v":296306099.1754486561,"t":1727920800}
+{"o":0.0000005501,"h":0.0000005644,"l":0.0000005427,"c":0.0000005498,"v":1119377571.9992513657,"t":1727924400}
+{"o":0.0000005498,"h":0.0000005553,"l":0.0000005456,"c":0.0000005498,"v":432694.0123,"t":1727928000}
+{"o":0.0000005498,"h":0.000000554,"l":0.0000005362,"c":0.0000005416,"v":7323559.6601289995,"t":1727931600}
+{"o":0.0000005416,"h":0.000000557,"l":0.000000538,"c":0.0000005509,"v":5319086.195464001,"t":1727935200}
+{"o":0.0000005509,"h":0.000000558,"l":0.0000005309,"c":0.0000005391,"v":6011044.6960260002,"t":1727938800}
+{"o":0.0000005391,"h":0.0000005556,"l":0.0000005189,"c":0.0000005341,"v":768808.5894170001,"t":1727942400}
+{"o":0.0000005341,"h":0.000000539,"l":0.000000525,"c":0.0000005309,"v":109382.946566,"t":1727946000}
+{"o":0.0000005309,"h":0.0000005369,"l":0.0000005272,"c":0.0000005313,"v":401796.19714,"t":1727949600}
+{"o":0.0000005313,"h":0.0000005368,"l":0.0000005302,"c":0.0000005363,"v":0.0,"t":1727953200}
+{"o":0.0000005363,"h":0.0000005428,"l":0.0000005263,"c":0.0000005297,"v":711500.567786,"t":1727956800}
+{"o":0.0000005297,"h":0.0000005362,"l":0.0000005248,"c":0.0000005263,"v":0.0,"t":1727960400}
+{"o":0.0000005263,"h":0.0000005376,"l":0.0000005198,"c":0.0000005345,"v":1515197.2983530001,"t":1727964000}
+{"o":0.0000005345,"h":0.000000541,"l":0.0000005072,"c":0.0000005091,"v":2474997.2325049997,"t":1727967600}
+{"o":0.0000005091,"h":0.0000005245,"l":0.0000005052,"c":0.0000005175,"v":603913.991625,"t":1727971200}
+{"o":0.0000005175,"h":0.0000005224,"l":0.0000005104,"c":0.0000005149,"v":163118.030141,"t":1727974800}
+{"o":0.0000005149,"h":0.0000005474,"l":0.000000503,"c":0.0000005062,"v":20732173.2250750028,"t":1727978400}
+{"o":0.0000005062,"h":0.0000005101,"l":0.0000004801,"c":0.0000004825,"v":6930334.6140259998,"t":1727982000}
+{"o":0.0000004825,"h":0.0000004912,"l":0.0000004808,"c":0.0000004875,"v":1637225.6778019997,"t":1727985600}
+{"o":0.0000004875,"h":0.0000004942,"l":0.0000004795,"c":0.00000048,"v":3516496.6214399999,"t":1727989200}
+{"o":0.00000048,"h":0.0000004825,"l":0.0000004748,"c":0.0000004766,"v":234392.54646,"t":1727992800}
+{"o":0.0000004766,"h":0.0000004838,"l":0.0000004737,"c":0.0000004789,"v":921756.7218439999,"t":1727996400}
+{"o":0.0000004789,"h":0.0000004829,"l":0.0000004753,"c":0.0000004799,"v":891012.138301,"t":1728000000}
+{"o":0.0000004799,"h":0.0000004838,"l":0.0000004709,"c":0.0000004763,"v":3715.311384,"t":1728003600}
+{"o":0.0000004763,"h":0.0000004791,"l":0.0000004654,"c":0.0000004686,"v":3904720.0212110002,"t":1728007200}
+{"o":0.0000004686,"h":0.0000004713,"l":0.0000004652,"c":0.0000004664,"v":5345.052551,"t":1728010800}
+{"o":0.0000004664,"h":0.0000004664,"l":0.000000463,"c":0.0000004651,"v":0.0,"t":1728014400}
+{"o":0.0000004651,"h":0.0000004685,"l":0.0000004582,"c":0.0000004591,"v":2714526.6322229998,"t":1728018000}
+{"o":0.0000004591,"h":0.0000004672,"l":0.0000004578,"c":0.000000463,"v":1048320.026616,"t":1728021600}
+{"o":0.000000463,"h":0.0000004684,"l":0.0000004507,"c":0.0000004512,"v":9212514.4618030004,"t":1728025200}
+{"o":0.0000004512,"h":0.0000004624,"l":0.0000004466,"c":0.0000004581,"v":4015368.1081979997,"t":1728028800}
+{"o":0.0000004581,"h":0.0000004595,"l":0.0000004508,"c":0.0000004546,"v":6798530.7639229996,"t":1728032400}
+{"o":0.0000004546,"h":0.0000004744,"l":0.0000004488,"c":0.0000004737,"v":10296422.1818950009,"t":1728036000}
+{"o":0.0000004737,"h":0.0000004737,"l":0.0000004667,"c":0.0000004702,"v":896086.6185100001,"t":1728039600}
+{"o":0.0000004702,"h":0.000000478,"l":0.0000004589,"c":0.0000004591,"v":8110262.2720400002,"t":1728043200}
+{"o":0.0000004591,"h":0.000000465,"l":0.0000004576,"c":0.0000004624,"v":0.0,"t":1728046800}
+{"o":0.0000004624,"h":0.0000004727,"l":0.0000004564,"c":0.0000004608,"v":559701.071143,"t":1728050400}
+{"o":0.0000004608,"h":0.0000004782,"l":0.0000004521,"c":0.0000004682,"v":927474.9482400001,"t":1728054000}
+{"o":0.0000004682,"h":0.0000004829,"l":0.0000004589,"c":0.0000004754,"v":4079886.5827739993,"t":1728057600}
+{"o":0.0000004754,"h":0.0000004801,"l":0.0000004689,"c":0.0000004731,"v":1250000.0,"t":1728061200}
+{"o":0.0000004731,"h":0.0000004747,"l":0.0000004545,"c":0.0000004545,"v":7987790.8233970013,"t":1728064800}
+{"o":0.0000004545,"h":0.0000004572,"l":0.000000451,"c":0.0000004531,"v":248470.38687,"t":1728068400}
+{"o":0.0000004531,"h":0.0000004565,"l":0.0000004508,"c":0.0000004536,"v":0.0,"t":1728072000}
+{"o":0.0000004536,"h":0.0000004616,"l":0.0000004509,"c":0.0000004606,"v":2536986.09656,"t":1728075600}
+{"o":0.0000004606,"h":0.0000004639,"l":0.0000004537,"c":0.000000457,"v":2052154.01321,"t":1728079200}
+{"o":0.000000457,"h":0.0000004589,"l":0.0000004337,"c":0.0000004343,"v":8690881.0160209984,"t":1728082800}
+{"o":0.0000004343,"h":0.0000004382,"l":0.0000004309,"c":0.0000004327,"v":2430411.6492300001,"t":1728086400}
+{"o":0.0000004327,"h":0.0000004363,"l":0.0000004326,"c":0.0000004342,"v":0.0,"t":1728090000}
+{"o":0.0000004342,"h":0.0000004384,"l":0.0000004175,"c":0.0000004215,"v":5049909.3102460001,"t":1728093600}
+{"o":0.0000004215,"h":0.0000004235,"l":0.0000004106,"c":0.0000004122,"v":4175042.3540460002,"t":1728097200}
+{"o":0.0000004122,"h":0.0000004186,"l":0.0000004064,"c":0.0000004148,"v":1821057.2268890003,"t":1728100800}
+{"o":0.0000004148,"h":0.0000004176,"l":0.0000004111,"c":0.0000004139,"v":407841.278833,"t":1728104400}
+{"o":0.0000004139,"h":0.0000004191,"l":0.0000004113,"c":0.000000413,"v":2272159.7395970002,"t":1728108000}
+{"o":0.000000413,"h":0.0000004155,"l":0.0000004115,"c":0.0000004136,"v":198296.40812,"t":1728111600}
+{"o":0.0000004136,"h":0.000000414,"l":0.0000004081,"c":0.0000004096,"v":1626303.2582979999,"t":1728115200}
+{"o":0.0000004096,"h":0.0000004097,"l":0.0000004008,"c":0.0000004014,"v":4151517.8256700002,"t":1728118800}
+{"o":0.0000004014,"h":0.0000004065,"l":0.0000003991,"c":0.0000004012,"v":15000.0,"t":1728122400}
+{"o":0.0000004012,"h":0.000000403,"l":0.0000003984,"c":0.0000004018,"v":222354.639652,"t":1728126000}
+{"o":0.0000004018,"h":0.0000004021,"l":0.0000003975,"c":0.0000003976,"v":1385085.3464170001,"t":1728129600}
+{"o":0.0000003976,"h":0.0000004013,"l":0.0000003919,"c":0.0000003976,"v":643712.249349,"t":1728133200}
+{"o":0.0000003976,"h":0.0000003983,"l":0.0000003783,"c":0.0000003804,"v":9168504.5201340001,"t":1728136800}
+{"o":0.0000003804,"h":0.000000382,"l":0.0000003799,"c":0.0000003811,"v":0.0,"t":1728140400}
+{"o":0.0000003811,"h":0.0000003831,"l":0.0000003753,"c":0.0000003775,"v":737077.0275609998,"t":1728144000}
+{"o":0.0000003775,"h":0.0000003777,"l":0.0000003753,"c":0.0000003757,"v":24658.227701,"t":1728147600}
+{"o":0.0000003757,"h":0.00000038,"l":0.0000003726,"c":0.0000003743,"v":1179578.9894630001,"t":1728151200}
+{"o":0.0000003743,"h":0.0000003766,"l":0.0000003729,"c":0.0000003761,"v":740531.879358,"t":1728154800}
+{"o":0.0000003761,"h":0.000000382,"l":0.0000003759,"c":0.0000003807,"v":3094351.0615820005,"t":1728158400}
+{"o":0.0000003807,"h":0.0000003809,"l":0.0000003703,"c":0.0000003732,"v":4852161.9608030003,"t":1728162000}
+{"o":0.0000003732,"h":0.0000003732,"l":0.0000003697,"c":0.0000003697,"v":0.0,"t":1728165600}
+{"o":0.0000003697,"h":0.0000003714,"l":0.0000003697,"c":0.0000003707,"v":0.0,"t":1728169200}
+{"o":0.0000003707,"h":0.0000003722,"l":0.0000003704,"c":0.0000003715,"v":0.0,"t":1728172800}
+{"o":0.0000003715,"h":0.0000003719,"l":0.0000003683,"c":0.0000003684,"v":0.0,"t":1728176400}
+{"o":0.0000003684,"h":0.0000003708,"l":0.0000003682,"c":0.0000003701,"v":65718.694192,"t":1728180000}
+{"o":0.0000003701,"h":0.000000374,"l":0.0000003678,"c":0.0000003738,"v":109367.9457,"t":1728183600}
+{"o":0.0000003738,"h":0.0000003755,"l":0.0000003578,"c":0.0000003596,"v":6556775.3051290009,"t":1728187200}
+{"o":0.0000003596,"h":0.0000003603,"l":0.0000003566,"c":0.000000359,"v":758473.8101839999,"t":1728190800}
+{"o":0.000000359,"h":0.0000003615,"l":0.0000003571,"c":0.0000003602,"v":508340.420196,"t":1728194400}
+{"o":0.0000003602,"h":0.0000003608,"l":0.0000003573,"c":0.0000003588,"v":317804.8284239999,"t":1728198000}
+{"o":0.0000003588,"h":0.0000003597,"l":0.0000003568,"c":0.000000358,"v":0.0,"t":1728201600}
+{"o":0.000000358,"h":0.0000003603,"l":0.0000003556,"c":0.0000003591,"v":100000.0,"t":1728205200}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003583,"c":0.0000003597,"v":0.0,"t":1728208800}
+{"o":0.0000003597,"h":0.0000003642,"l":0.0000003575,"c":0.0000003626,"v":2077067.3897910002,"t":1728212400}
+{"o":0.0000003626,"h":0.0000003641,"l":0.0000003586,"c":0.0000003589,"v":1724247.4312690001,"t":1728216000}
+{"o":0.0000003589,"h":0.0000003592,"l":0.0000003577,"c":0.0000003592,"v":0.0,"t":1728219600}
+{"o":0.0000003592,"h":0.0000003615,"l":0.0000003538,"c":0.0000003559,"v":383949.012264,"t":1728223200}
+{"o":0.0000003559,"h":0.0000003624,"l":0.000000332,"c":0.0000003334,"v":15596513.7901210003,"t":1728226800}
+{"o":0.0000003334,"h":0.0000003437,"l":0.0000003304,"c":0.0000003437,"v":8084531.5371649992,"t":1728230400}
+{"o":0.0000003437,"h":0.0000003438,"l":0.000000342,"c":0.0000003433,"v":0.0,"t":1728234000}
+{"o":0.0000003433,"h":0.0000003445,"l":0.0000003411,"c":0.0000003427,"v":110601.616408,"t":1728237600}
+{"o":0.0000003427,"h":0.0000003444,"l":0.0000003411,"c":0.0000003439,"v":43620.350617,"t":1728241200}