diff --git "a/So11111111111111111111111111111111111111112_7G7SMGV9nSG316ykk6iobjMZWa8GZb15Wd25kgaZGTaZ.json" "b/So11111111111111111111111111111111111111112_7G7SMGV9nSG316ykk6iobjMZWa8GZb15Wd25kgaZGTaZ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7G7SMGV9nSG316ykk6iobjMZWa8GZb15Wd25kgaZGTaZ.json"
@@ -0,0 +1,4878 @@
+{"o":0.0000002589,"h":0.0000002625,"l":0.0000002576,"c":0.000000259,"v":0.0,"t":1731844800}
+{"o":0.000000259,"h":0.0000002647,"l":0.0000002589,"c":0.0000002626,"v":0.0,"t":1731848400}
+{"o":0.0000002626,"h":0.0000002632,"l":0.0000002545,"c":0.0000002553,"v":384671.461031,"t":1731852000}
+{"o":0.0000002553,"h":0.0000002565,"l":0.0000002533,"c":0.0000002545,"v":52257.68511,"t":1731855600}
+{"o":0.0000002545,"h":0.0000002589,"l":0.0000002538,"c":0.0000002572,"v":813467.5408999999,"t":1731859200}
+{"o":0.0000002572,"h":0.0000002594,"l":0.0000002559,"c":0.0000002569,"v":0.0,"t":1731862800}
+{"o":0.0000002569,"h":0.0000002598,"l":0.0000002558,"c":0.0000002572,"v":77734.298579,"t":1731866400}
+{"o":0.0000002572,"h":0.0000002587,"l":0.0000002544,"c":0.0000002545,"v":0.0,"t":1731870000}
+{"o":0.0000002545,"h":0.0000002605,"l":0.0000002527,"c":0.0000002571,"v":8685948.9649440013,"t":1731873600}
+{"o":0.0000002571,"h":0.0000002605,"l":0.0000002562,"c":0.0000002604,"v":0.0,"t":1731877200}
+{"o":0.0000002604,"h":0.0000002618,"l":0.0000002552,"c":0.0000002561,"v":193262.185586,"t":1731880800}
+{"o":0.0000002561,"h":0.0000002579,"l":0.000000252,"c":0.000000253,"v":58448.838447,"t":1731884400}
+{"o":0.000000253,"h":0.0000002568,"l":0.000000252,"c":0.0000002555,"v":0.0,"t":1731888000}
+{"o":0.0000002555,"h":0.0000002632,"l":0.0000002455,"c":0.0000002477,"v":16079876.8157139998,"t":1731891600}
+{"o":0.0000002477,"h":0.0000002482,"l":0.0000002448,"c":0.0000002455,"v":1857335.9348010002,"t":1731895200}
+{"o":0.0000002455,"h":0.0000002479,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1731898800}
+{"o":0.0000002411,"h":0.0000002487,"l":0.0000002399,"c":0.0000002439,"v":325283.127373,"t":1731902400}
+{"o":0.0000002439,"h":0.000000245,"l":0.000000242,"c":0.0000002435,"v":0.0,"t":1731906000}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002427,"c":0.0000002445,"v":265.295845,"t":1731909600}
+{"o":0.0000002445,"h":0.0000002469,"l":0.0000002436,"c":0.000000244,"v":90901.606302,"t":1731913200}
+{"o":0.000000244,"h":0.0000002481,"l":0.000000243,"c":0.0000002451,"v":840238.8438039999,"t":1731916800}
+{"o":0.0000002451,"h":0.0000002466,"l":0.0000002418,"c":0.0000002426,"v":4439.265357,"t":1731920400}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1731924000}
+{"o":0.00000024,"h":0.0000002483,"l":0.00000024,"c":0.0000002475,"v":8888.0,"t":1731927600}
+{"o":0.0000002475,"h":0.0000002486,"l":0.0000002451,"c":0.0000002464,"v":71227.840605,"t":1731931200}
+{"o":0.0000002464,"h":0.0000002511,"l":0.0000002405,"c":0.0000002456,"v":300000.0,"t":1731934800}
+{"o":0.0000002456,"h":0.0000002517,"l":0.0000002394,"c":0.0000002479,"v":293262.185586,"t":1731938400}
+{"o":0.0000002479,"h":0.0000002494,"l":0.0000002446,"c":0.0000002464,"v":0.0,"t":1731942000}
+{"o":0.0000002464,"h":0.0000002513,"l":0.0000002457,"c":0.0000002497,"v":0.0,"t":1731945600}
+{"o":0.0000002497,"h":0.0000002522,"l":0.0000002473,"c":0.0000002499,"v":0.0,"t":1731949200}
+{"o":0.0000002499,"h":0.0000002526,"l":0.0000002436,"c":0.0000002471,"v":59756.990058,"t":1731952800}
+{"o":0.0000002471,"h":0.0000002515,"l":0.0000002467,"c":0.0000002492,"v":0.0,"t":1731956400}
+{"o":0.0000002492,"h":0.0000002499,"l":0.0000002407,"c":0.0000002423,"v":86513.942843,"t":1731960000}
+{"o":0.0000002423,"h":0.000000243,"l":0.0000002402,"c":0.0000002428,"v":0.0,"t":1731963600}
+{"o":0.0000002428,"h":0.0000002482,"l":0.0000002406,"c":0.000000247,"v":290183.199356,"t":1731967200}
+{"o":0.000000247,"h":0.0000002488,"l":0.0000002427,"c":0.0000002431,"v":1893631.7015140001,"t":1731970800}
+{"o":0.0000002431,"h":0.0000002455,"l":0.0000002417,"c":0.0000002434,"v":0.0,"t":1731974400}
+{"o":0.0000002434,"h":0.0000002446,"l":0.0000002419,"c":0.0000002438,"v":3896.152763,"t":1731978000}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002412,"c":0.0000002412,"v":0.0,"t":1731981600}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002392,"c":0.0000002419,"v":0.0,"t":1731985200}
+{"o":0.0000002419,"h":0.0000002438,"l":0.0000002414,"c":0.0000002427,"v":0.0,"t":1731988800}
+{"o":0.0000002427,"h":0.0000002432,"l":0.0000002403,"c":0.0000002416,"v":0.0,"t":1731992400}
+{"o":0.0000002416,"h":0.0000002443,"l":0.0000002393,"c":0.0000002417,"v":143146.422996,"t":1731996000}
+{"o":0.0000002417,"h":0.0000002441,"l":0.0000002406,"c":0.0000002432,"v":11682.758007,"t":1731999600}
+{"o":0.0000002432,"h":0.0000002437,"l":0.0000002406,"c":0.0000002415,"v":1083523.7513369999,"t":1732003200}
+{"o":0.0000002415,"h":0.0000002439,"l":0.0000002398,"c":0.0000002411,"v":0.0,"t":1732006800}
+{"o":0.0000002411,"h":0.0000002415,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1732010400}
+{"o":0.0000002399,"h":0.0000002436,"l":0.0000002389,"c":0.0000002429,"v":200640.946663,"t":1732014000}
+{"o":0.0000002429,"h":0.0000002443,"l":0.0000002416,"c":0.0000002437,"v":0.0,"t":1732017600}
+{"o":0.0000002437,"h":0.0000002492,"l":0.0000002397,"c":0.0000002453,"v":520264.054333,"t":1732021200}
+{"o":0.0000002453,"h":0.0000002469,"l":0.0000002444,"c":0.0000002457,"v":0.0,"t":1732024800}
+{"o":0.0000002457,"h":0.0000002467,"l":0.0000002439,"c":0.0000002444,"v":0.0,"t":1732028400}
+{"o":0.0000002444,"h":0.000000245,"l":0.0000002427,"c":0.0000002431,"v":688.107015,"t":1732032000}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1732035600}
+{"o":0.0000002423,"h":0.000000243,"l":0.0000002395,"c":0.0000002404,"v":84919.975685,"t":1732039200}
+{"o":0.0000002404,"h":0.0000002418,"l":0.0000002395,"c":0.0000002405,"v":0.0,"t":1732042800}
+{"o":0.0000002405,"h":0.0000002455,"l":0.0000002399,"c":0.0000002443,"v":0.0,"t":1732046400}
+{"o":0.0000002443,"h":0.0000002498,"l":0.0000002436,"c":0.0000002477,"v":0.0,"t":1732050000}
+{"o":0.0000002477,"h":0.0000002508,"l":0.0000002407,"c":0.0000002432,"v":1338702.900256,"t":1732053600}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002407,"c":0.0000002411,"v":0.0,"t":1732057200}
+{"o":0.0000002411,"h":0.0000002432,"l":0.0000002407,"c":0.0000002415,"v":75258.354505,"t":1732060800}
+{"o":0.0000002415,"h":0.0000002443,"l":0.0000002379,"c":0.0000002409,"v":914530.622953,"t":1732064400}
+{"o":0.0000002409,"h":0.0000002435,"l":0.0000002407,"c":0.000000243,"v":0.0,"t":1732068000}
+{"o":0.000000243,"h":0.0000002457,"l":0.0000002421,"c":0.0000002421,"v":0.0,"t":1732071600}
+{"o":0.0000002421,"h":0.0000002445,"l":0.0000002385,"c":0.0000002389,"v":94625.551822,"t":1732075200}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002373,"c":0.0000002374,"v":0.0,"t":1732078800}
+{"o":0.0000002374,"h":0.0000002404,"l":0.0000002368,"c":0.0000002399,"v":1703460.0,"t":1732082400}
+{"o":0.0000002399,"h":0.0000002406,"l":0.000000238,"c":0.0000002385,"v":237181.43302,"t":1732086000}
+{"o":0.0000002385,"h":0.0000002389,"l":0.0000002356,"c":0.0000002368,"v":0.0,"t":1732089600}
+{"o":0.0000002368,"h":0.0000002397,"l":0.000000236,"c":0.0000002387,"v":795598.415601,"t":1732093200}
+{"o":0.0000002387,"h":0.0000002398,"l":0.0000002366,"c":0.0000002383,"v":1217090.4879999999,"t":1732096800}
+{"o":0.0000002383,"h":0.0000002402,"l":0.0000002368,"c":0.0000002373,"v":0.0,"t":1732100400}
+{"o":0.0000002373,"h":0.0000002395,"l":0.0000002296,"c":0.0000002315,"v":14783596.0349569991,"t":1732104000}
+{"o":0.0000002315,"h":0.0000002326,"l":0.0000002256,"c":0.0000002259,"v":39764.27209,"t":1732107600}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002222,"c":0.0000002246,"v":0.0,"t":1732111200}
+{"o":0.0000002246,"h":0.0000002282,"l":0.0000002239,"c":0.0000002261,"v":0.0,"t":1732114800}
+{"o":0.0000002261,"h":0.0000002316,"l":0.0000002202,"c":0.0000002243,"v":8686.301541,"t":1732118400}
+{"o":0.0000002243,"h":0.0000002281,"l":0.0000002234,"c":0.0000002281,"v":5100.0,"t":1732122000}
+{"o":0.0000002281,"h":0.0000002288,"l":0.0000002234,"c":0.0000002254,"v":1002450.671128,"t":1732125600}
+{"o":0.0000002254,"h":0.0000002275,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1732129200}
+{"o":0.0000002255,"h":0.0000002267,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1732132800}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002208,"c":0.0000002222,"v":0.0,"t":1732136400}
+{"o":0.0000002222,"h":0.0000002256,"l":0.0000002208,"c":0.0000002245,"v":176486.417457,"t":1732140000}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002235,"c":0.0000002252,"v":2382.26994,"t":1732143600}
+{"o":0.0000002252,"h":0.0000002263,"l":0.0000002226,"c":0.0000002235,"v":13142.062459,"t":1732147200}
+{"o":0.0000002235,"h":0.0000002249,"l":0.0000002227,"c":0.0000002249,"v":0.0,"t":1732150800}
+{"o":0.0000002249,"h":0.0000002313,"l":0.0000002247,"c":0.0000002289,"v":0.0,"t":1732154400}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002244,"c":0.0000002253,"v":0.0,"t":1732158000}
+{"o":0.0000002253,"h":0.0000002255,"l":0.0000002199,"c":0.0000002211,"v":0.0,"t":1732161600}
+{"o":0.0000002211,"h":0.0000002231,"l":0.0000002197,"c":0.0000002222,"v":0.0,"t":1732165200}
+{"o":0.0000002222,"h":0.0000002244,"l":0.0000002221,"c":0.0000002232,"v":0.0,"t":1732168800}
+{"o":0.0000002232,"h":0.0000002285,"l":0.000000219,"c":0.0000002253,"v":9630.968581,"t":1732172400}
+{"o":0.0000002253,"h":0.0000002269,"l":0.0000002229,"c":0.0000002238,"v":1823680.466121,"t":1732176000}
+{"o":0.0000002238,"h":0.0000002243,"l":0.0000002225,"c":0.0000002239,"v":0.0,"t":1732179600}
+{"o":0.0000002239,"h":0.0000002254,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1732183200}
+{"o":0.000000224,"h":0.0000002258,"l":0.0000002234,"c":0.0000002257,"v":0.0,"t":1732186800}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002202,"c":0.0000002234,"v":0.0,"t":1732190400}
+{"o":0.0000002234,"h":0.0000002273,"l":0.0000002175,"c":0.0000002242,"v":144981.478034,"t":1732194000}
+{"o":0.0000002242,"h":0.0000002267,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1732197600}
+{"o":0.0000002188,"h":0.0000002259,"l":0.0000002179,"c":0.000000221,"v":0.0,"t":1732201200}
+{"o":0.000000221,"h":0.0000002242,"l":0.0000002155,"c":0.0000002188,"v":379535.247556,"t":1732204800}
+{"o":0.0000002188,"h":0.0000002198,"l":0.000000215,"c":0.0000002164,"v":0.0,"t":1732208400}
+{"o":0.0000002164,"h":0.0000002254,"l":0.0000002149,"c":0.0000002236,"v":886086.254947,"t":1732212000}
+{"o":0.0000002236,"h":0.0000002277,"l":0.0000002218,"c":0.0000002265,"v":1066304.317915,"t":1732215600}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002221,"c":0.0000002244,"v":5619.376231,"t":1732219200}
+{"o":0.0000002244,"h":0.0000002256,"l":0.0000002222,"c":0.0000002243,"v":969422.050058,"t":1732222800}
+{"o":0.0000002243,"h":0.0000002243,"l":0.0000002224,"c":0.0000002227,"v":0.0,"t":1732226400}
+{"o":0.0000002227,"h":0.0000002228,"l":0.0000002205,"c":0.0000002214,"v":687.357132,"t":1732230000}
+{"o":0.0000002214,"h":0.0000002259,"l":0.0000002195,"c":0.0000002255,"v":29212.697216,"t":1732233600}
+{"o":0.0000002255,"h":0.0000002278,"l":0.000000223,"c":0.0000002256,"v":4901.263252,"t":1732237200}
+{"o":0.0000002256,"h":0.0000002256,"l":0.0000002216,"c":0.000000223,"v":0.0,"t":1732240800}
+{"o":0.000000223,"h":0.0000002299,"l":0.0000002176,"c":0.0000002251,"v":896086.254947,"t":1732244400}
+{"o":0.0000002251,"h":0.0000002272,"l":0.0000002236,"c":0.0000002252,"v":83899.535473,"t":1732248000}
+{"o":0.0000002252,"h":0.0000002262,"l":0.0000002238,"c":0.0000002256,"v":0.0,"t":1732251600}
+{"o":0.0000002256,"h":0.0000002279,"l":0.000000225,"c":0.0000002267,"v":0.0,"t":1732255200}
+{"o":0.0000002267,"h":0.0000002274,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1732258800}
+{"o":0.0000002266,"h":0.0000002273,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1732262400}
+{"o":0.0000002263,"h":0.000000229,"l":0.0000002219,"c":0.0000002232,"v":4510.425801,"t":1732266000}
+{"o":0.0000002232,"h":0.0000002248,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1732269600}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002223,"c":0.0000002224,"v":0.0,"t":1732273200}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002215,"c":0.0000002219,"v":0.0,"t":1732276800}
+{"o":0.0000002219,"h":0.0000002283,"l":0.0000002219,"c":0.0000002262,"v":0.0,"t":1732280400}
+{"o":0.0000002262,"h":0.0000002285,"l":0.0000002209,"c":0.0000002241,"v":1350979.6854310001,"t":1732284000}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002206,"c":0.0000002217,"v":494805.599181,"t":1732287600}
+{"o":0.0000002217,"h":0.0000002247,"l":0.00000022,"c":0.0000002211,"v":39158.581731,"t":1732291200}
+{"o":0.0000002211,"h":0.0000002237,"l":0.0000002203,"c":0.0000002217,"v":0.0,"t":1732294800}
+{"o":0.0000002217,"h":0.0000002255,"l":0.0000002206,"c":0.0000002224,"v":44809.660654,"t":1732298400}
+{"o":0.0000002224,"h":0.0000002238,"l":0.0000002204,"c":0.0000002214,"v":56777.859088,"t":1732302000}
+{"o":0.0000002214,"h":0.0000002221,"l":0.0000002201,"c":0.0000002204,"v":0.0,"t":1732305600}
+{"o":0.0000002204,"h":0.0000002218,"l":0.0000002181,"c":0.0000002187,"v":0.0,"t":1732309200}
+{"o":0.0000002187,"h":0.0000002211,"l":0.0000002184,"c":0.0000002207,"v":0.0,"t":1732312800}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002188,"c":0.0000002189,"v":0.0,"t":1732316400}
+{"o":0.0000002189,"h":0.0000002203,"l":0.0000002182,"c":0.0000002201,"v":0.0,"t":1732320000}
+{"o":0.0000002201,"h":0.0000002209,"l":0.0000002182,"c":0.0000002191,"v":0.0,"t":1732323600}
+{"o":0.0000002191,"h":0.0000002254,"l":0.0000002189,"c":0.0000002211,"v":1716130.6073130001,"t":1732327200}
+{"o":0.0000002211,"h":0.0000002217,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1732330800}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002129,"c":0.0000002143,"v":0.0,"t":1732334400}
+{"o":0.0000002143,"h":0.0000002177,"l":0.0000002134,"c":0.0000002162,"v":0.0,"t":1732338000}
+{"o":0.0000002162,"h":0.0000002173,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1732341600}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002157,"c":0.0000002176,"v":0.0,"t":1732345200}
+{"o":0.0000002176,"h":0.0000002196,"l":0.0000002166,"c":0.0000002179,"v":0.0,"t":1732348800}
+{"o":0.0000002179,"h":0.0000002184,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1732352400}
+{"o":0.0000002177,"h":0.0000002218,"l":0.0000002169,"c":0.0000002215,"v":2963.367199,"t":1732356000}
+{"o":0.0000002215,"h":0.0000002233,"l":0.0000002208,"c":0.0000002219,"v":25259.869256,"t":1732359600}
+{"o":0.0000002219,"h":0.000000222,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1732363200}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002183,"c":0.0000002187,"v":0.0,"t":1732366800}
+{"o":0.0000002187,"h":0.0000002224,"l":0.0000002157,"c":0.0000002188,"v":24059.473695,"t":1732370400}
+{"o":0.0000002188,"h":0.0000002215,"l":0.0000002182,"c":0.0000002214,"v":0.0,"t":1732374000}
+{"o":0.0000002214,"h":0.0000002256,"l":0.0000002209,"c":0.000000224,"v":0.0,"t":1732377600}
+{"o":0.000000224,"h":0.0000002257,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1732381200}
+{"o":0.0000002234,"h":0.0000002252,"l":0.0000002209,"c":0.0000002219,"v":447467.816476,"t":1732384800}
+{"o":0.0000002219,"h":0.0000002238,"l":0.0000002215,"c":0.0000002235,"v":0.0,"t":1732388400}
+{"o":0.0000002235,"h":0.0000002252,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1732392000}
+{"o":0.0000002226,"h":0.000000224,"l":0.0000002224,"c":0.0000002227,"v":0.0,"t":1732395600}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002206,"c":0.0000002222,"v":1335671.9847950002,"t":1732399200}
+{"o":0.0000002222,"h":0.0000002241,"l":0.000000222,"c":0.0000002224,"v":0.0,"t":1732402800}
+{"o":0.0000002224,"h":0.0000002228,"l":0.0000002194,"c":0.0000002197,"v":79088.126855,"t":1732406400}
+{"o":0.0000002197,"h":0.0000002232,"l":0.0000002183,"c":0.0000002216,"v":211135.943988,"t":1732410000}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002196,"c":0.0000002205,"v":3440374.5565550001,"t":1732413600}
+{"o":0.0000002205,"h":0.0000002214,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1732417200}
+{"o":0.0000002204,"h":0.000000223,"l":0.0000002188,"c":0.0000002208,"v":136982.427944,"t":1732420800}
+{"o":0.0000002208,"h":0.0000002254,"l":0.0000002182,"c":0.0000002199,"v":345494.498062,"t":1732424400}
+{"o":0.0000002199,"h":0.0000002211,"l":0.0000002173,"c":0.0000002176,"v":342557.794829,"t":1732428000}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002171,"c":0.0000002172,"v":0.0,"t":1732431600}
+{"o":0.0000002172,"h":0.0000002195,"l":0.0000002171,"c":0.0000002194,"v":0.0,"t":1732435200}
+{"o":0.0000002194,"h":0.0000002202,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1732438800}
+{"o":0.000000219,"h":0.0000002226,"l":0.0000002186,"c":0.0000002211,"v":0.0,"t":1732442400}
+{"o":0.0000002211,"h":0.0000002255,"l":0.0000002208,"c":0.0000002243,"v":0.0,"t":1732446000}
+{"o":0.0000002243,"h":0.0000002313,"l":0.0000002227,"c":0.0000002277,"v":0.0,"t":1732449600}
+{"o":0.0000002277,"h":0.0000002289,"l":0.0000002161,"c":0.0000002173,"v":1464057.129742,"t":1732453200}
+{"o":0.0000002173,"h":0.0000002216,"l":0.0000002151,"c":0.0000002158,"v":1803330.996027,"t":1732456800}
+{"o":0.0000002158,"h":0.0000002191,"l":0.0000002154,"c":0.0000002186,"v":0.0,"t":1732460400}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002146,"c":0.0000002162,"v":0.0,"t":1732464000}
+{"o":0.0000002162,"h":0.0000002193,"l":0.0000002151,"c":0.0000002166,"v":10952.584651,"t":1732467600}
+{"o":0.0000002166,"h":0.0000002175,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1732471200}
+{"o":0.0000002146,"h":0.0000002181,"l":0.0000002144,"c":0.0000002173,"v":437328.602218,"t":1732474800}
+{"o":0.0000002173,"h":0.0000002183,"l":0.0000002152,"c":0.0000002159,"v":153902.305857,"t":1732478400}
+{"o":0.0000002159,"h":0.000000218,"l":0.0000002153,"c":0.0000002166,"v":367935.666667,"t":1732482000}
+{"o":0.0000002166,"h":0.0000002169,"l":0.0000002138,"c":0.0000002145,"v":0.0,"t":1732485600}
+{"o":0.0000002145,"h":0.0000002162,"l":0.0000002134,"c":0.0000002151,"v":0.0,"t":1732489200}
+{"o":0.0000002151,"h":0.0000002172,"l":0.0000002147,"c":0.0000002165,"v":0.0,"t":1732492800}
+{"o":0.0000002165,"h":0.0000002212,"l":0.000000214,"c":0.0000002165,"v":50220.66305,"t":1732496400}
+{"o":0.0000002165,"h":0.0000002166,"l":0.0000002139,"c":0.0000002152,"v":0.0,"t":1732500000}
+{"o":0.0000002152,"h":0.00000022,"l":0.0000002129,"c":0.0000002176,"v":1776800.7887839999,"t":1732503600}
+{"o":0.0000002176,"h":0.0000002189,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1732507200}
+{"o":0.0000002177,"h":0.000000218,"l":0.0000002162,"c":0.000000217,"v":0.0,"t":1732510800}
+{"o":0.000000217,"h":0.0000002183,"l":0.0000002163,"c":0.0000002181,"v":0.0,"t":1732514400}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002162,"c":0.0000002179,"v":100000.0,"t":1732518000}
+{"o":0.0000002179,"h":0.0000002181,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1732521600}
+{"o":0.0000002167,"h":0.0000002181,"l":0.0000002152,"c":0.0000002166,"v":0.0,"t":1732525200}
+{"o":0.0000002166,"h":0.0000002195,"l":0.000000216,"c":0.0000002175,"v":0.0,"t":1732528800}
+{"o":0.0000002175,"h":0.0000002198,"l":0.0000002174,"c":0.0000002189,"v":0.0,"t":1732532400}
+{"o":0.0000002189,"h":0.0000002207,"l":0.0000002186,"c":0.0000002199,"v":0.0,"t":1732536000}
+{"o":0.0000002199,"h":0.000000224,"l":0.0000002193,"c":0.0000002226,"v":0.0,"t":1732539600}
+{"o":0.0000002226,"h":0.000000229,"l":0.0000002218,"c":0.0000002283,"v":0.0,"t":1732543200}
+{"o":0.0000002283,"h":0.0000002348,"l":0.0000002234,"c":0.0000002255,"v":0.0,"t":1732546800}
+{"o":0.0000002255,"h":0.0000002289,"l":0.0000002245,"c":0.0000002274,"v":0.0,"t":1732550400}
+{"o":0.0000002274,"h":0.0000002332,"l":0.0000002144,"c":0.0000002173,"v":400105.340003,"t":1732554000}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002153,"c":0.0000002172,"v":0.0,"t":1732557600}
+{"o":0.0000002172,"h":0.0000002203,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1732561200}
+{"o":0.0000002174,"h":0.0000002186,"l":0.000000211,"c":0.0000002124,"v":5882782.5339820003,"t":1732564800}
+{"o":0.0000002124,"h":0.0000002168,"l":0.0000002117,"c":0.0000002137,"v":0.0,"t":1732568400}
+{"o":0.0000002137,"h":0.0000002206,"l":0.0000002132,"c":0.0000002153,"v":0.0,"t":1732572000}
+{"o":0.0000002153,"h":0.0000002181,"l":0.0000002134,"c":0.0000002177,"v":0.0,"t":1732575600}
+{"o":0.0000002177,"h":0.0000002183,"l":0.0000002136,"c":0.0000002165,"v":194224.571686,"t":1732579200}
+{"o":0.0000002165,"h":0.0000002173,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1732582800}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002127,"c":0.0000002135,"v":0.0,"t":1732586400}
+{"o":0.0000002135,"h":0.000000216,"l":0.0000002132,"c":0.0000002146,"v":394.960003,"t":1732590000}
+{"o":0.0000002146,"h":0.0000002159,"l":0.0000002136,"c":0.0000002148,"v":0.0,"t":1732593600}
+{"o":0.0000002148,"h":0.0000002154,"l":0.0000002134,"c":0.0000002134,"v":0.0,"t":1732597200}
+{"o":0.0000002134,"h":0.0000002164,"l":0.0000002126,"c":0.0000002149,"v":271277.548531,"t":1732600800}
+{"o":0.0000002149,"h":0.0000002189,"l":0.0000002117,"c":0.0000002141,"v":15732.323497,"t":1732604400}
+{"o":0.0000002141,"h":0.0000002195,"l":0.0000002132,"c":0.000000217,"v":0.0,"t":1732608000}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002121,"c":0.0000002144,"v":5286.047203,"t":1732611600}
+{"o":0.0000002144,"h":0.0000002211,"l":0.0000002104,"c":0.0000002176,"v":49719.96058,"t":1732615200}
+{"o":0.0000002176,"h":0.0000002228,"l":0.0000002123,"c":0.0000002129,"v":266947.524709,"t":1732618800}
+{"o":0.0000002129,"h":0.0000002148,"l":0.0000002109,"c":0.0000002132,"v":0.0,"t":1732622400}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002113,"c":0.000000213,"v":0.0,"t":1732626000}
+{"o":0.000000213,"h":0.000000215,"l":0.0000002078,"c":0.0000002102,"v":0.0,"t":1732629600}
+{"o":0.0000002102,"h":0.0000002174,"l":0.0000002082,"c":0.0000002174,"v":2091240.805649,"t":1732633200}
+{"o":0.0000002174,"h":0.0000002179,"l":0.0000002108,"c":0.0000002127,"v":1625257.699026,"t":1732636800}
+{"o":0.0000002127,"h":0.0000002159,"l":0.0000002117,"c":0.0000002147,"v":74759.912405,"t":1732640400}
+{"o":0.0000002147,"h":0.0000002212,"l":0.0000002147,"c":0.0000002189,"v":0.0,"t":1732644000}
+{"o":0.0000002189,"h":0.0000002194,"l":0.0000002128,"c":0.0000002128,"v":107775.326547,"t":1732647600}
+{"o":0.0000002128,"h":0.0000002156,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1732651200}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002094,"c":0.0000002118,"v":0.0,"t":1732654800}
+{"o":0.0000002118,"h":0.000000213,"l":0.0000002093,"c":0.0000002121,"v":0.0,"t":1732658400}
+{"o":0.0000002121,"h":0.0000002135,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1732662000}
+{"o":0.0000002113,"h":0.0000002127,"l":0.0000002087,"c":0.0000002124,"v":0.0,"t":1732665600}
+{"o":0.0000002124,"h":0.0000002154,"l":0.0000002099,"c":0.0000002101,"v":0.0,"t":1732669200}
+{"o":0.0000002101,"h":0.0000002168,"l":0.0000002086,"c":0.0000002133,"v":217674.730753,"t":1732672800}
+{"o":0.0000002133,"h":0.0000002164,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1732676400}
+{"o":0.0000002153,"h":0.000000217,"l":0.0000002132,"c":0.0000002167,"v":867.937316,"t":1732680000}
+{"o":0.0000002167,"h":0.000000219,"l":0.0000002127,"c":0.0000002139,"v":155384.127175,"t":1732683600}
+{"o":0.0000002139,"h":0.0000002158,"l":0.0000002102,"c":0.0000002141,"v":383385.297677,"t":1732687200}
+{"o":0.0000002141,"h":0.0000002143,"l":0.00000021,"c":0.0000002107,"v":0.0,"t":1732690800}
+{"o":0.0000002107,"h":0.0000002119,"l":0.00000021,"c":0.0000002115,"v":0.0,"t":1732694400}
+{"o":0.0000002115,"h":0.0000002148,"l":0.0000002111,"c":0.0000002127,"v":13408.594949,"t":1732698000}
+{"o":0.0000002127,"h":0.0000002145,"l":0.0000002096,"c":0.0000002107,"v":0.0,"t":1732701600}
+{"o":0.0000002107,"h":0.0000002123,"l":0.0000002102,"c":0.0000002115,"v":0.0,"t":1732705200}
+{"o":0.0000002115,"h":0.0000002139,"l":0.0000002108,"c":0.0000002114,"v":141923.58,"t":1732708800}
+{"o":0.0000002114,"h":0.000000212,"l":0.0000002082,"c":0.0000002086,"v":0.0,"t":1732712400}
+{"o":0.0000002086,"h":0.0000002098,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1732716000}
+{"o":0.0000002072,"h":0.0000002092,"l":0.0000002049,"c":0.0000002061,"v":0.0,"t":1732719600}
+{"o":0.0000002061,"h":0.0000002082,"l":0.000000205,"c":0.0000002077,"v":0.0,"t":1732723200}
+{"o":0.0000002077,"h":0.000000209,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1732726800}
+{"o":0.0000002066,"h":0.0000002151,"l":0.0000002052,"c":0.0000002133,"v":123963.74975,"t":1732730400}
+{"o":0.0000002133,"h":0.000000214,"l":0.000000212,"c":0.0000002137,"v":0.0,"t":1732734000}
+{"o":0.0000002137,"h":0.0000002153,"l":0.0000002101,"c":0.0000002114,"v":0.0,"t":1732737600}
+{"o":0.0000002114,"h":0.000000215,"l":0.0000002106,"c":0.0000002128,"v":0.0,"t":1732741200}
+{"o":0.0000002128,"h":0.0000002145,"l":0.000000211,"c":0.0000002121,"v":0.0,"t":1732744800}
+{"o":0.0000002121,"h":0.0000002126,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1732748400}
+{"o":0.0000002111,"h":0.0000002132,"l":0.0000002076,"c":0.0000002085,"v":0.0,"t":1732752000}
+{"o":0.0000002085,"h":0.0000002161,"l":0.0000002083,"c":0.0000002148,"v":1411391.341665,"t":1732755600}
+{"o":0.0000002148,"h":0.0000002164,"l":0.000000213,"c":0.0000002162,"v":0.0,"t":1732759200}
+{"o":0.0000002162,"h":0.0000002205,"l":0.0000002155,"c":0.0000002181,"v":0.0,"t":1732762800}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002161,"c":0.0000002179,"v":0.0,"t":1732766400}
+{"o":0.0000002179,"h":0.0000002212,"l":0.0000002117,"c":0.0000002139,"v":106917.0972,"t":1732770000}
+{"o":0.0000002139,"h":0.0000002155,"l":0.0000002132,"c":0.0000002136,"v":7925.182707,"t":1732773600}
+{"o":0.0000002136,"h":0.0000002161,"l":0.0000002126,"c":0.000000214,"v":0.0,"t":1732777200}
+{"o":0.000000214,"h":0.0000002152,"l":0.0000002129,"c":0.0000002133,"v":100000.0,"t":1732780800}
+{"o":0.0000002133,"h":0.000000216,"l":0.0000002121,"c":0.0000002148,"v":1401363.286178,"t":1732784400}
+{"o":0.0000002148,"h":0.0000002167,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1732788000}
+{"o":0.000000215,"h":0.0000002163,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1732791600}
+{"o":0.0000002138,"h":0.0000002171,"l":0.0000002115,"c":0.0000002127,"v":5588.377917,"t":1732795200}
+{"o":0.0000002127,"h":0.0000002155,"l":0.000000211,"c":0.0000002114,"v":104975.431042,"t":1732798800}
+{"o":0.0000002114,"h":0.0000002142,"l":0.0000002102,"c":0.0000002131,"v":399862.594064,"t":1732802400}
+{"o":0.0000002131,"h":0.0000002159,"l":0.0000002124,"c":0.0000002152,"v":0.0,"t":1732806000}
+{"o":0.0000002152,"h":0.0000002152,"l":0.0000002123,"c":0.0000002136,"v":0.0,"t":1732809600}
+{"o":0.0000002136,"h":0.0000002136,"l":0.000000212,"c":0.0000002131,"v":48632.036469,"t":1732813200}
+{"o":0.0000002131,"h":0.0000002131,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1732816800}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1732820400}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1732824000}
+{"o":0.0000002126,"h":0.0000002128,"l":0.0000002116,"c":0.0000002125,"v":0.0,"t":1732827600}
+{"o":0.0000002125,"h":0.0000002136,"l":0.0000002106,"c":0.0000002106,"v":0.0,"t":1732831200}
+{"o":0.0000002106,"h":0.0000002116,"l":0.0000002103,"c":0.0000002109,"v":0.0,"t":1732834800}
+{"o":0.0000002109,"h":0.0000002117,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1732838400}
+{"o":0.0000002116,"h":0.0000002133,"l":0.0000002103,"c":0.0000002106,"v":0.0,"t":1732842000}
+{"o":0.0000002106,"h":0.0000002115,"l":0.0000002071,"c":0.0000002075,"v":0.0,"t":1732845600}
+{"o":0.0000002075,"h":0.0000002078,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1732849200}
+{"o":0.0000002071,"h":0.0000002088,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1732852800}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002069,"c":0.0000002083,"v":0.0,"t":1732856400}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1732860000}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002075,"c":0.0000002108,"v":0.0,"t":1732863600}
+{"o":0.0000002108,"h":0.0000002109,"l":0.0000002087,"c":0.0000002097,"v":0.0,"t":1732867200}
+{"o":0.0000002097,"h":0.00000021,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1732870800}
+{"o":0.0000002085,"h":0.0000002086,"l":0.000000207,"c":0.0000002073,"v":0.0,"t":1732874400}
+{"o":0.0000002073,"h":0.0000002122,"l":0.0000002042,"c":0.000000209,"v":20213.419897,"t":1732878000}
+{"o":0.000000209,"h":0.0000002116,"l":0.000000207,"c":0.0000002108,"v":0.0,"t":1732881600}
+{"o":0.0000002108,"h":0.0000002113,"l":0.0000002098,"c":0.0000002104,"v":0.0,"t":1732885200}
+{"o":0.0000002104,"h":0.0000002118,"l":0.000000209,"c":0.0000002091,"v":0.0,"t":1732888800}
+{"o":0.0000002091,"h":0.0000002111,"l":0.0000002077,"c":0.0000002102,"v":0.0,"t":1732892400}
+{"o":0.0000002102,"h":0.0000002116,"l":0.0000002085,"c":0.0000002116,"v":0.0,"t":1732896000}
+{"o":0.0000002116,"h":0.0000002133,"l":0.0000002096,"c":0.0000002116,"v":920335.074232,"t":1732899600}
+{"o":0.0000002116,"h":0.0000002118,"l":0.0000002087,"c":0.0000002091,"v":2293.605622,"t":1732903200}
+{"o":0.0000002091,"h":0.0000002111,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1732906800}
+{"o":0.0000002098,"h":0.0000002121,"l":0.0000002076,"c":0.0000002103,"v":22967.231486,"t":1732910400}
+{"o":0.0000002103,"h":0.0000002134,"l":0.0000002088,"c":0.0000002108,"v":471784.395468,"t":1732914000}
+{"o":0.0000002108,"h":0.0000002116,"l":0.0000002095,"c":0.0000002111,"v":0.0,"t":1732917600}
+{"o":0.0000002111,"h":0.0000002118,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1732921200}
+{"o":0.0000002117,"h":0.0000002145,"l":0.0000002117,"c":0.0000002141,"v":0.0,"t":1732924800}
+{"o":0.0000002141,"h":0.0000002155,"l":0.0000002131,"c":0.0000002144,"v":0.0,"t":1732928400}
+{"o":0.0000002144,"h":0.0000002146,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1732932000}
+{"o":0.0000002129,"h":0.0000002148,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1732935600}
+{"o":0.0000002121,"h":0.0000002136,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1732939200}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002112,"c":0.0000002114,"v":0.0,"t":1732942800}
+{"o":0.0000002114,"h":0.0000002128,"l":0.0000002101,"c":0.0000002122,"v":0.0,"t":1732946400}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002093,"c":0.000000211,"v":0.0,"t":1732950000}
+{"o":0.000000211,"h":0.0000002116,"l":0.00000021,"c":0.0000002109,"v":0.0,"t":1732953600}
+{"o":0.0000002109,"h":0.0000002136,"l":0.0000002103,"c":0.0000002131,"v":19262.705713,"t":1732957200}
+{"o":0.0000002131,"h":0.0000002163,"l":0.0000002125,"c":0.0000002161,"v":0.0,"t":1732960800}
+{"o":0.0000002161,"h":0.0000002164,"l":0.0000002097,"c":0.000000211,"v":204633.270893,"t":1732964400}
+{"o":0.000000211,"h":0.0000002115,"l":0.0000002095,"c":0.0000002103,"v":38922.825524,"t":1732968000}
+{"o":0.0000002103,"h":0.0000002121,"l":0.0000002098,"c":0.000000212,"v":0.0,"t":1732971600}
+{"o":0.000000212,"h":0.0000002134,"l":0.00000021,"c":0.0000002123,"v":17427.484945,"t":1732975200}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000002113,"c":0.0000002116,"v":0.0,"t":1732978800}
+{"o":0.0000002116,"h":0.0000002123,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1732982400}
+{"o":0.0000002114,"h":0.0000002133,"l":0.0000002113,"c":0.0000002124,"v":2330785.3114050003,"t":1732986000}
+{"o":0.0000002124,"h":0.0000002144,"l":0.0000002099,"c":0.0000002103,"v":2414400.1282929997,"t":1732989600}
+{"o":0.0000002103,"h":0.0000002118,"l":0.000000209,"c":0.00000021,"v":0.0,"t":1732993200}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002083,"c":0.0000002089,"v":4025821.6381609999,"t":1732996800}
+{"o":0.0000002089,"h":0.0000002098,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1733000400}
+{"o":0.0000002092,"h":0.0000002117,"l":0.0000002071,"c":0.0000002091,"v":2383102.308826,"t":1733004000}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002064,"c":0.0000002085,"v":30074.0,"t":1733007600}
+{"o":0.0000002085,"h":0.0000002099,"l":0.0000002065,"c":0.0000002085,"v":0.0,"t":1733011200}
+{"o":0.0000002085,"h":0.0000002101,"l":0.0000002067,"c":0.0000002091,"v":0.0,"t":1733014800}
+{"o":0.0000002091,"h":0.0000002116,"l":0.0000002039,"c":0.0000002086,"v":20000.0,"t":1733018400}
+{"o":0.0000002086,"h":0.000000211,"l":0.000000207,"c":0.0000002089,"v":3842867.0865529999,"t":1733022000}
+{"o":0.0000002089,"h":0.00000021,"l":0.0000002076,"c":0.0000002078,"v":125648.243335,"t":1733025600}
+{"o":0.0000002078,"h":0.0000002109,"l":0.0000002076,"c":0.0000002089,"v":4368963.264614,"t":1733029200}
+{"o":0.0000002089,"h":0.0000002102,"l":0.0000002078,"c":0.0000002093,"v":2907564.1092920001,"t":1733032800}
+{"o":0.0000002093,"h":0.000000211,"l":0.0000002084,"c":0.0000002099,"v":54371.291188,"t":1733036400}
+{"o":0.0000002099,"h":0.0000002101,"l":0.0000002057,"c":0.0000002061,"v":3605877.569435,"t":1733040000}
+{"o":0.0000002061,"h":0.0000002075,"l":0.000000206,"c":0.0000002069,"v":0.0,"t":1733043600}
+{"o":0.0000002069,"h":0.0000002097,"l":0.0000002068,"c":0.0000002082,"v":0.0,"t":1733047200}
+{"o":0.0000002082,"h":0.0000002082,"l":0.000000205,"c":0.0000002052,"v":137166.590432,"t":1733050800}
+{"o":0.0000002052,"h":0.0000002074,"l":0.0000002049,"c":0.000000207,"v":217916.696831,"t":1733054400}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1733058000}
+{"o":0.0000002062,"h":0.0000002071,"l":0.0000002055,"c":0.000000206,"v":0.0,"t":1733061600}
+{"o":0.000000206,"h":0.0000002081,"l":0.0000002046,"c":0.0000002053,"v":89267.332341,"t":1733065200}
+{"o":0.0000002053,"h":0.0000002082,"l":0.0000002037,"c":0.0000002073,"v":64863.783607,"t":1733068800}
+{"o":0.0000002073,"h":0.0000002089,"l":0.0000002057,"c":0.0000002067,"v":38463.61274,"t":1733072400}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002057,"c":0.0000002075,"v":0.0,"t":1733076000}
+{"o":0.0000002075,"h":0.0000002086,"l":0.0000002054,"c":0.0000002061,"v":472710.059078,"t":1733079600}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002048,"c":0.0000002056,"v":44473.609834,"t":1733083200}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1733086800}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1733090400}
+{"o":0.0000002033,"h":0.0000002077,"l":0.0000002016,"c":0.0000002075,"v":1035480.759266,"t":1733094000}
+{"o":0.0000002075,"h":0.0000002103,"l":0.0000002055,"c":0.0000002073,"v":998902.30031,"t":1733097600}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002047,"c":0.0000002049,"v":0.0,"t":1733101200}
+{"o":0.0000002049,"h":0.0000002113,"l":0.0000002045,"c":0.0000002098,"v":6440443.5917459996,"t":1733104800}
+{"o":0.0000002098,"h":0.0000002157,"l":0.0000002092,"c":0.000000215,"v":0.0,"t":1733108400}
+{"o":0.000000215,"h":0.0000002181,"l":0.0000002096,"c":0.0000002104,"v":367374.768787,"t":1733112000}
+{"o":0.0000002104,"h":0.0000002124,"l":0.0000002086,"c":0.0000002112,"v":0.0,"t":1733115600}
+{"o":0.0000002112,"h":0.0000002139,"l":0.0000002085,"c":0.0000002095,"v":234697.780207,"t":1733119200}
+{"o":0.0000002095,"h":0.0000002115,"l":0.0000002081,"c":0.0000002092,"v":0.0,"t":1733122800}
+{"o":0.0000002092,"h":0.0000002154,"l":0.0000002091,"c":0.0000002119,"v":0.0,"t":1733126400}
+{"o":0.0000002119,"h":0.0000002144,"l":0.0000002099,"c":0.0000002106,"v":1323523.315889,"t":1733130000}
+{"o":0.0000002106,"h":0.0000002161,"l":0.0000002106,"c":0.0000002147,"v":0.0,"t":1733133600}
+{"o":0.0000002147,"h":0.000000216,"l":0.0000002131,"c":0.0000002135,"v":0.0,"t":1733137200}
+{"o":0.0000002135,"h":0.0000002176,"l":0.0000002095,"c":0.0000002131,"v":2000000.0,"t":1733140800}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1733144400}
+{"o":0.0000002096,"h":0.000000213,"l":0.000000207,"c":0.0000002109,"v":54192.401885,"t":1733148000}
+{"o":0.0000002109,"h":0.0000002131,"l":0.0000002058,"c":0.0000002077,"v":0.0,"t":1733151600}
+{"o":0.0000002077,"h":0.0000002143,"l":0.0000002058,"c":0.0000002093,"v":628872.01298,"t":1733155200}
+{"o":0.0000002093,"h":0.0000002172,"l":0.0000002085,"c":0.0000002149,"v":0.0,"t":1733158800}
+{"o":0.0000002149,"h":0.0000002164,"l":0.000000208,"c":0.0000002097,"v":177531.431524,"t":1733162400}
+{"o":0.0000002097,"h":0.0000002131,"l":0.0000002084,"c":0.0000002084,"v":13730.428617,"t":1733166000}
+{"o":0.0000002084,"h":0.0000002108,"l":0.0000002073,"c":0.0000002093,"v":0.0,"t":1733169600}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002079,"c":0.00000021,"v":0.0,"t":1733173200}
+{"o":0.00000021,"h":0.0000002105,"l":0.0000002071,"c":0.0000002079,"v":0.0,"t":1733176800}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002063,"c":0.0000002067,"v":0.0,"t":1733180400}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002058,"c":0.0000002067,"v":0.953978,"t":1733184000}
+{"o":0.0000002067,"h":0.0000002084,"l":0.0000002059,"c":0.0000002083,"v":0.0,"t":1733187600}
+{"o":0.0000002083,"h":0.000000211,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1733191200}
+{"o":0.0000002044,"h":0.0000002055,"l":0.0000002031,"c":0.0000002047,"v":0.0,"t":1733194800}
+{"o":0.0000002047,"h":0.0000002062,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1733198400}
+{"o":0.0000002041,"h":0.0000002102,"l":0.0000002041,"c":0.0000002092,"v":12709.108565,"t":1733202000}
+{"o":0.0000002092,"h":0.0000002121,"l":0.0000002066,"c":0.0000002115,"v":61971.66718,"t":1733205600}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002082,"c":0.0000002092,"v":221932.852408,"t":1733209200}
+{"o":0.0000002092,"h":0.0000002102,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1733212800}
+{"o":0.0000002092,"h":0.0000002117,"l":0.0000002091,"c":0.0000002111,"v":0.0,"t":1733216400}
+{"o":0.0000002111,"h":0.000000213,"l":0.00000021,"c":0.0000002126,"v":0.0,"t":1733220000}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1733223600}
+{"o":0.0000002104,"h":0.0000002137,"l":0.0000002103,"c":0.0000002117,"v":0.0,"t":1733227200}
+{"o":0.0000002117,"h":0.0000002198,"l":0.0000002096,"c":0.0000002156,"v":59528.254316,"t":1733230800}
+{"o":0.0000002156,"h":0.00000022,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1733234400}
+{"o":0.0000002101,"h":0.0000002138,"l":0.0000002021,"c":0.0000002048,"v":7506600.9441090003,"t":1733238000}
+{"o":0.0000002048,"h":0.0000002064,"l":0.000000203,"c":0.000000205,"v":0.0,"t":1733241600}
+{"o":0.000000205,"h":0.0000002083,"l":0.000000202,"c":0.0000002021,"v":6821493.1705099996,"t":1733245200}
+{"o":0.0000002021,"h":0.0000002082,"l":0.0000001994,"c":0.0000002043,"v":1054764.095464,"t":1733248800}
+{"o":0.0000002043,"h":0.0000002065,"l":0.0000002031,"c":0.0000002033,"v":0.0,"t":1733252400}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1733256000}
+{"o":0.0000002029,"h":0.0000002075,"l":0.0000001935,"c":0.0000001977,"v":486688.891717,"t":1733259600}
+{"o":0.0000001977,"h":0.0000002061,"l":0.0000001974,"c":0.000000204,"v":25789.901134,"t":1733263200}
+{"o":0.000000204,"h":0.0000002067,"l":0.0000002037,"c":0.0000002062,"v":0.0,"t":1733266800}
+{"o":0.0000002062,"h":0.0000002063,"l":0.0000002011,"c":0.0000002032,"v":0.0,"t":1733270400}
+{"o":0.0000002032,"h":0.0000002045,"l":0.0000002009,"c":0.0000002017,"v":0.0,"t":1733274000}
+{"o":0.0000002017,"h":0.0000002102,"l":0.0000002005,"c":0.0000002075,"v":1236449.880529,"t":1733277600}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002044,"c":0.0000002056,"v":1100000.0,"t":1733281200}
+{"o":0.0000002056,"h":0.0000002066,"l":0.000000205,"c":0.0000002055,"v":0.0,"t":1733284800}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002028,"c":0.0000002054,"v":1185732.8727820001,"t":1733288400}
+{"o":0.0000002054,"h":0.0000002072,"l":0.0000002036,"c":0.0000002042,"v":61840.820315,"t":1733292000}
+{"o":0.0000002042,"h":0.0000002055,"l":0.000000204,"c":0.0000002051,"v":15129.494586,"t":1733295600}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1733299200}
+{"o":0.000000206,"h":0.0000002062,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1733302800}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002041,"c":0.0000002055,"v":420820.966699,"t":1733306400}
+{"o":0.0000002055,"h":0.0000002104,"l":0.0000002049,"c":0.0000002075,"v":6858409.4316739989,"t":1733310000}
+{"o":0.0000002075,"h":0.0000002113,"l":0.0000002059,"c":0.000000209,"v":4789450.2410690002,"t":1733313600}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002082,"c":0.0000002103,"v":0.0,"t":1733317200}
+{"o":0.0000002103,"h":0.0000002128,"l":0.000000208,"c":0.0000002093,"v":0.0,"t":1733320800}
+{"o":0.0000002093,"h":0.0000002108,"l":0.0000002066,"c":0.0000002079,"v":0.0,"t":1733324400}
+{"o":0.0000002079,"h":0.000000217,"l":0.0000002069,"c":0.0000002154,"v":0.0,"t":1733328000}
+{"o":0.0000002154,"h":0.0000002166,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1733331600}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002094,"c":0.0000002103,"v":21759.428294,"t":1733335200}
+{"o":0.0000002103,"h":0.0000002128,"l":0.0000002076,"c":0.0000002092,"v":495893.381649,"t":1733338800}
+{"o":0.0000002092,"h":0.0000002113,"l":0.000000206,"c":0.000000209,"v":0.0,"t":1733342400}
+{"o":0.000000209,"h":0.0000002136,"l":0.0000002075,"c":0.000000212,"v":0.0,"t":1733346000}
+{"o":0.000000212,"h":0.0000002126,"l":0.0000002101,"c":0.0000002125,"v":0.0,"t":1733349600}
+{"o":0.0000002125,"h":0.0000002157,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1733353200}
+{"o":0.0000002124,"h":0.0000002154,"l":0.000000212,"c":0.0000002152,"v":0.0,"t":1733356800}
+{"o":0.0000002152,"h":0.0000002185,"l":0.0000002072,"c":0.0000002084,"v":2068809.7797280001,"t":1733360400}
+{"o":0.0000002084,"h":0.0000002088,"l":0.0000002002,"c":0.0000002034,"v":0.0,"t":1733364000}
+{"o":0.0000002034,"h":0.0000002103,"l":0.0000001974,"c":0.0000002087,"v":480012.583114,"t":1733367600}
+{"o":0.0000002087,"h":0.0000002089,"l":0.0000002041,"c":0.0000002054,"v":0.0,"t":1733371200}
+{"o":0.0000002054,"h":0.0000002127,"l":0.000000205,"c":0.0000002107,"v":2032876.7239940001,"t":1733374800}
+{"o":0.0000002107,"h":0.0000002145,"l":0.0000002074,"c":0.0000002091,"v":20228.553641,"t":1733378400}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1733382000}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1733385600}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002055,"c":0.0000002055,"v":0.0,"t":1733389200}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002034,"c":0.0000002061,"v":922.976129,"t":1733392800}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002015,"c":0.0000002019,"v":0.0,"t":1733396400}
+{"o":0.0000002019,"h":0.0000002026,"l":0.000000199,"c":0.0000002023,"v":0.0,"t":1733400000}
+{"o":0.0000002023,"h":0.0000002124,"l":0.0000002013,"c":0.0000002108,"v":988342.197562,"t":1733403600}
+{"o":0.0000002108,"h":0.0000002126,"l":0.0000002098,"c":0.0000002102,"v":0.0,"t":1733407200}
+{"o":0.0000002102,"h":0.0000002144,"l":0.0000002091,"c":0.0000002118,"v":0.0,"t":1733410800}
+{"o":0.0000002118,"h":0.0000002131,"l":0.0000002071,"c":0.00000021,"v":978752.179464,"t":1733414400}
+{"o":0.00000021,"h":0.0000002109,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1733418000}
+{"o":0.0000002097,"h":0.0000002131,"l":0.0000002094,"c":0.0000002129,"v":0.0,"t":1733421600}
+{"o":0.0000002129,"h":0.0000002168,"l":0.0000002091,"c":0.0000002129,"v":101352.153091,"t":1733425200}
+{"o":0.0000002129,"h":0.0000002163,"l":0.0000002073,"c":0.000000208,"v":98970.961784,"t":1733428800}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1733432400}
+{"o":0.0000002072,"h":0.0000002148,"l":0.0000002044,"c":0.0000002044,"v":27066.245402,"t":1733436000}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000001988,"c":0.0000002038,"v":0.0,"t":1733439600}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1733443200}
+{"o":0.0000001983,"h":0.0000002147,"l":0.0000001942,"c":0.0000002109,"v":138884.772627,"t":1733446800}
+{"o":0.0000002109,"h":0.0000002132,"l":0.000000207,"c":0.0000002081,"v":4300779.143952,"t":1733450400}
+{"o":0.0000002081,"h":0.0000002118,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1733454000}
+{"o":0.0000002089,"h":0.0000002106,"l":0.0000002059,"c":0.0000002077,"v":3329.0,"t":1733457600}
+{"o":0.0000002077,"h":0.00000021,"l":0.0000002062,"c":0.0000002089,"v":626354.2554809999,"t":1733461200}
+{"o":0.0000002089,"h":0.0000002098,"l":0.0000002081,"c":0.0000002088,"v":0.0,"t":1733464800}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1733468400}
+{"o":0.0000002084,"h":0.0000002097,"l":0.0000002073,"c":0.0000002097,"v":0.0,"t":1733472000}
+{"o":0.0000002097,"h":0.000000212,"l":0.0000002095,"c":0.0000002116,"v":0.0,"t":1733475600}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002112,"c":0.0000002115,"v":0.0,"t":1733479200}
+{"o":0.0000002115,"h":0.0000002135,"l":0.0000002111,"c":0.000000213,"v":0.0,"t":1733482800}
+{"o":0.000000213,"h":0.0000002159,"l":0.0000002118,"c":0.0000002156,"v":0.0,"t":1733486400}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002045,"c":0.0000002051,"v":69524.666791,"t":1733490000}
+{"o":0.0000002051,"h":0.0000002061,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1733493600}
+{"o":0.0000002022,"h":0.0000002042,"l":0.0000002006,"c":0.0000002021,"v":0.0,"t":1733497200}
+{"o":0.0000002021,"h":0.0000002032,"l":0.0000002013,"c":0.0000002014,"v":0.0,"t":1733500800}
+{"o":0.0000002014,"h":0.0000002095,"l":0.0000002,"c":0.0000002068,"v":2883360.4347620001,"t":1733504400}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002049,"c":0.0000002067,"v":9541.901,"t":1733508000}
+{"o":0.0000002067,"h":0.0000002082,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1733511600}
+{"o":0.0000002059,"h":0.00000021,"l":0.0000002046,"c":0.0000002095,"v":3584930.0630839998,"t":1733515200}
+{"o":0.0000002095,"h":0.0000002101,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1733518800}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1733522400}
+{"o":0.0000002103,"h":0.0000002121,"l":0.0000002097,"c":0.0000002107,"v":0.0,"t":1733526000}
+{"o":0.0000002107,"h":0.000000212,"l":0.0000002103,"c":0.0000002112,"v":0.0,"t":1733529600}
+{"o":0.0000002112,"h":0.0000002132,"l":0.0000002084,"c":0.0000002098,"v":6268309.9520650003,"t":1733533200}
+{"o":0.0000002098,"h":0.000000211,"l":0.0000002088,"c":0.0000002096,"v":0.0,"t":1733536800}
+{"o":0.0000002096,"h":0.0000002119,"l":0.0000002086,"c":0.0000002097,"v":302830.611471,"t":1733540400}
+{"o":0.0000002097,"h":0.0000002122,"l":0.0000002091,"c":0.0000002094,"v":7848262.0884949993,"t":1733544000}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002087,"c":0.0000002094,"v":236641.392915,"t":1733547600}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002084,"c":0.0000002093,"v":476779.403427,"t":1733551200}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1733554800}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002088,"c":0.0000002093,"v":0.0,"t":1733558400}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002069,"c":0.0000002069,"v":0.0,"t":1733562000}
+{"o":0.0000002069,"h":0.0000002083,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1733565600}
+{"o":0.0000002073,"h":0.0000002085,"l":0.0000002065,"c":0.0000002083,"v":3622736.174174,"t":1733569200}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1733572800}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002063,"c":0.0000002066,"v":201441.750787,"t":1733576400}
+{"o":0.0000002066,"h":0.0000002108,"l":0.0000002036,"c":0.0000002065,"v":4051250.3374460004,"t":1733580000}
+{"o":0.0000002065,"h":0.000000209,"l":0.000000206,"c":0.0000002081,"v":0.0,"t":1733583600}
+{"o":0.0000002081,"h":0.0000002098,"l":0.0000002059,"c":0.0000002062,"v":3824765.8335879999,"t":1733587200}
+{"o":0.0000002062,"h":0.0000002083,"l":0.000000206,"c":0.0000002073,"v":21346.1732,"t":1733590800}
+{"o":0.0000002073,"h":0.0000002097,"l":0.000000206,"c":0.0000002082,"v":447114.449236,"t":1733594400}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002063,"c":0.000000207,"v":19756.053242,"t":1733598000}
+{"o":0.000000207,"h":0.000000208,"l":0.0000002059,"c":0.0000002075,"v":0.0,"t":1733601600}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002058,"c":0.0000002071,"v":0.0,"t":1733605200}
+{"o":0.0000002071,"h":0.0000002098,"l":0.0000002036,"c":0.0000002077,"v":503261.763876,"t":1733608800}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002065,"c":0.0000002082,"v":0.0,"t":1733612400}
+{"o":0.0000002082,"h":0.0000002097,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1733616000}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1733619600}
+{"o":0.0000002073,"h":0.0000002073,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1733623200}
+{"o":0.0000002056,"h":0.0000002083,"l":0.000000205,"c":0.0000002071,"v":51330.758504,"t":1733626800}
+{"o":0.0000002071,"h":0.0000002099,"l":0.0000002067,"c":0.0000002094,"v":101174.820218,"t":1733630400}
+{"o":0.0000002094,"h":0.0000002116,"l":0.0000002088,"c":0.0000002104,"v":0.0,"t":1733634000}
+{"o":0.0000002104,"h":0.0000002111,"l":0.0000002064,"c":0.0000002068,"v":83745.980893,"t":1733637600}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002055,"c":0.0000002066,"v":26957.673414,"t":1733641200}
+{"o":0.0000002066,"h":0.000000209,"l":0.0000002048,"c":0.0000002073,"v":336236.444346,"t":1733644800}
+{"o":0.0000002073,"h":0.0000002088,"l":0.0000002063,"c":0.0000002082,"v":0.0,"t":1733648400}
+{"o":0.0000002082,"h":0.0000002083,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1733652000}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1733655600}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1733659200}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1733662800}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002051,"c":0.0000002066,"v":0.0,"t":1733666400}
+{"o":0.0000002066,"h":0.0000002078,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1733670000}
+{"o":0.0000002052,"h":0.000000207,"l":0.0000002049,"c":0.0000002065,"v":0.0,"t":1733673600}
+{"o":0.0000002065,"h":0.0000002073,"l":0.0000002058,"c":0.0000002058,"v":0.0,"t":1733677200}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002057,"c":0.0000002071,"v":0.0,"t":1733680800}
+{"o":0.0000002071,"h":0.0000002081,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1733684400}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002057,"c":0.000000207,"v":0.0,"t":1733688000}
+{"o":0.000000207,"h":0.0000002092,"l":0.0000002065,"c":0.0000002081,"v":2638492.7512429999,"t":1733691600}
+{"o":0.0000002081,"h":0.00000021,"l":0.0000002071,"c":0.0000002088,"v":143354.630797,"t":1733695200}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1733698800}
+{"o":0.0000002085,"h":0.0000002126,"l":0.0000002049,"c":0.0000002081,"v":3683.505172,"t":1733702400}
+{"o":0.0000002081,"h":0.0000002097,"l":0.0000002071,"c":0.0000002092,"v":0.0,"t":1733706000}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002081,"c":0.0000002097,"v":0.0,"t":1733709600}
+{"o":0.0000002097,"h":0.0000002114,"l":0.0000002089,"c":0.0000002098,"v":0.0,"t":1733713200}
+{"o":0.0000002098,"h":0.0000002108,"l":0.000000209,"c":0.0000002091,"v":0.0,"t":1733716800}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002088,"c":0.0000002091,"v":0.0,"t":1733720400}
+{"o":0.0000002091,"h":0.0000002112,"l":0.000000209,"c":0.000000211,"v":0.0,"t":1733724000}
+{"o":0.000000211,"h":0.000000213,"l":0.0000002067,"c":0.0000002074,"v":81089.031766,"t":1733727600}
+{"o":0.0000002074,"h":0.0000002122,"l":0.0000002071,"c":0.0000002119,"v":0.0,"t":1733731200}
+{"o":0.0000002119,"h":0.0000002137,"l":0.0000002101,"c":0.0000002118,"v":0.0,"t":1733734800}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002072,"c":0.0000002074,"v":445013.760383,"t":1733738400}
+{"o":0.0000002074,"h":0.0000002104,"l":0.0000002074,"c":0.0000002093,"v":0.0,"t":1733742000}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002077,"c":0.0000002078,"v":0.0,"t":1733745600}
+{"o":0.0000002078,"h":0.0000002087,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1733749200}
+{"o":0.0000002065,"h":0.000000209,"l":0.000000204,"c":0.0000002066,"v":67143.252828,"t":1733752800}
+{"o":0.0000002066,"h":0.0000002142,"l":0.0000002059,"c":0.0000002127,"v":0.0,"t":1733756400}
+{"o":0.0000002127,"h":0.0000002144,"l":0.0000002108,"c":0.0000002124,"v":0.0,"t":1733760000}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1733763600}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1733767200}
+{"o":0.0000002125,"h":0.0000002155,"l":0.0000002125,"c":0.000000215,"v":0.0,"t":1733770800}
+{"o":0.000000215,"h":0.0000002183,"l":0.0000002037,"c":0.000000208,"v":1350979.6854310001,"t":1733774400}
+{"o":0.000000208,"h":0.0000002229,"l":0.0000002067,"c":0.0000002092,"v":1292.432469,"t":1733778000}
+{"o":0.0000002092,"h":0.0000002217,"l":0.0000002084,"c":0.0000002094,"v":0.0,"t":1733781600}
+{"o":0.0000002094,"h":0.0000002112,"l":0.0000002059,"c":0.0000002092,"v":507057.161971,"t":1733785200}
+{"o":0.0000002092,"h":0.0000002122,"l":0.0000002051,"c":0.0000002082,"v":0.0,"t":1733788800}
+{"o":0.0000002082,"h":0.00000021,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1733792400}
+{"o":0.0000002071,"h":0.0000002134,"l":0.0000002061,"c":0.000000212,"v":99711.238415,"t":1733796000}
+{"o":0.000000212,"h":0.000000219,"l":0.0000002091,"c":0.0000002091,"v":0.0,"t":1733799600}
+{"o":0.0000002091,"h":0.0000002127,"l":0.0000002085,"c":0.0000002088,"v":0.999145,"t":1733803200}
+{"o":0.0000002088,"h":0.0000002104,"l":0.0000002075,"c":0.0000002086,"v":0.0,"t":1733806800}
+{"o":0.0000002086,"h":0.0000002094,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1733810400}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1733814000}
+{"o":0.0000002076,"h":0.0000002094,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1733817600}
+{"o":0.0000002078,"h":0.0000002096,"l":0.0000002064,"c":0.0000002086,"v":237819.480647,"t":1733821200}
+{"o":0.0000002086,"h":0.0000002094,"l":0.0000002068,"c":0.0000002079,"v":664429.054305,"t":1733824800}
+{"o":0.0000002079,"h":0.00000021,"l":0.0000002065,"c":0.0000002076,"v":4764.856088,"t":1733828400}
+{"o":0.0000002076,"h":0.0000002134,"l":0.0000002071,"c":0.0000002124,"v":0.0,"t":1733832000}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002085,"c":0.0000002093,"v":0.0,"t":1733835600}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002049,"c":0.0000002072,"v":0.0,"t":1733839200}
+{"o":0.0000002072,"h":0.0000002178,"l":0.0000002058,"c":0.0000002173,"v":0.0,"t":1733842800}
+{"o":0.0000002173,"h":0.0000002199,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1733846400}
+{"o":0.000000213,"h":0.0000002206,"l":0.0000002126,"c":0.0000002203,"v":0.0,"t":1733850000}
+{"o":0.0000002203,"h":0.0000002225,"l":0.000000206,"c":0.0000002081,"v":50000.0,"t":1733853600}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000002046,"c":0.0000002053,"v":0.0,"t":1733857200}
+{"o":0.0000002053,"h":0.000000206,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1733860800}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000002012,"c":0.0000002042,"v":0.0,"t":1733864400}
+{"o":0.0000002042,"h":0.0000002047,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1733868000}
+{"o":0.0000002029,"h":0.0000002044,"l":0.0000002019,"c":0.0000002038,"v":0.0,"t":1733871600}
+{"o":0.0000002038,"h":0.0000002058,"l":0.000000202,"c":0.0000002025,"v":0.0,"t":1733875200}
+{"o":0.0000002025,"h":0.00000021,"l":0.0000002011,"c":0.0000002093,"v":951632.646348,"t":1733878800}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002046,"c":0.0000002055,"v":0.0,"t":1733882400}
+{"o":0.0000002055,"h":0.0000002111,"l":0.0000002024,"c":0.0000002063,"v":1344108.705821,"t":1733886000}
+{"o":0.0000002063,"h":0.0000002091,"l":0.0000002058,"c":0.000000207,"v":61761.445638,"t":1733889600}
+{"o":0.000000207,"h":0.000000209,"l":0.0000002065,"c":0.0000002077,"v":56901.996217,"t":1733893200}
+{"o":0.0000002077,"h":0.0000002081,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1733896800}
+{"o":0.0000002063,"h":0.0000002083,"l":0.0000002059,"c":0.0000002076,"v":0.0,"t":1733900400}
+{"o":0.0000002076,"h":0.00000021,"l":0.0000002034,"c":0.0000002065,"v":29670.938462,"t":1733904000}
+{"o":0.0000002065,"h":0.0000002079,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1733907600}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002047,"c":0.0000002047,"v":0.0,"t":1733911200}
+{"o":0.0000002047,"h":0.0000002058,"l":0.0000002024,"c":0.0000002039,"v":0.0,"t":1733914800}
+{"o":0.0000002039,"h":0.0000002044,"l":0.0000002023,"c":0.0000002039,"v":0.0,"t":1733918400}
+{"o":0.0000002039,"h":0.0000002101,"l":0.0000002015,"c":0.0000002075,"v":252247.978806,"t":1733922000}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1733925600}
+{"o":0.0000002067,"h":0.00000021,"l":0.0000002037,"c":0.000000208,"v":115981.754536,"t":1733929200}
+{"o":0.000000208,"h":0.0000002123,"l":0.000000206,"c":0.0000002098,"v":2881500.2339389999,"t":1733932800}
+{"o":0.0000002098,"h":0.000000212,"l":0.0000002087,"c":0.0000002108,"v":0.0,"t":1733936400}
+{"o":0.0000002108,"h":0.0000002119,"l":0.0000002095,"c":0.0000002104,"v":0.0,"t":1733940000}
+{"o":0.0000002104,"h":0.000000211,"l":0.0000002088,"c":0.0000002091,"v":0.0,"t":1733943600}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002062,"c":0.0000002086,"v":323261.016475,"t":1733947200}
+{"o":0.0000002086,"h":0.0000002098,"l":0.0000002082,"c":0.0000002086,"v":0.0,"t":1733950800}
+{"o":0.0000002086,"h":0.0000002095,"l":0.0000002071,"c":0.0000002082,"v":101174.027736,"t":1733954400}
+{"o":0.0000002082,"h":0.0000002096,"l":0.0000002069,"c":0.0000002083,"v":28258.922953,"t":1733958000}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002077,"c":0.0000002083,"v":0.0,"t":1733961600}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000002067,"c":0.0000002083,"v":941331.869621,"t":1733965200}
+{"o":0.0000002083,"h":0.0000002092,"l":0.0000002052,"c":0.0000002056,"v":0.0,"t":1733968800}
+{"o":0.0000002056,"h":0.0000002068,"l":0.0000002029,"c":0.0000002044,"v":0.0,"t":1733972400}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1733976000}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002022,"c":0.0000002037,"v":0.0,"t":1733979600}
+{"o":0.0000002037,"h":0.0000002055,"l":0.0000002032,"c":0.0000002047,"v":0.0,"t":1733983200}
+{"o":0.0000002047,"h":0.000000205,"l":0.0000002034,"c":0.0000002048,"v":0.0,"t":1733986800}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002025,"c":0.0000002028,"v":0.0,"t":1733990400}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000002017,"c":0.0000002032,"v":0.0,"t":1733994000}
+{"o":0.0000002032,"h":0.0000002055,"l":0.0000002031,"c":0.0000002048,"v":0.0,"t":1733997600}
+{"o":0.0000002048,"h":0.0000002064,"l":0.0000002046,"c":0.0000002052,"v":865.0,"t":1734001200}
+{"o":0.0000002052,"h":0.000000209,"l":0.0000002033,"c":0.0000002074,"v":474080.75211,"t":1734004800}
+{"o":0.0000002074,"h":0.0000002119,"l":0.0000002063,"c":0.0000002093,"v":103347.94425,"t":1734008400}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002064,"c":0.000000207,"v":0.0,"t":1734012000}
+{"o":0.000000207,"h":0.0000002094,"l":0.000000206,"c":0.0000002073,"v":429658.478682,"t":1734015600}
+{"o":0.0000002073,"h":0.000000211,"l":0.0000002048,"c":0.0000002107,"v":712480.185655,"t":1734019200}
+{"o":0.0000002107,"h":0.0000002107,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1734022800}
+{"o":0.0000002077,"h":0.0000002117,"l":0.0000002068,"c":0.0000002098,"v":434456.853862,"t":1734026400}
+{"o":0.0000002098,"h":0.0000002143,"l":0.0000002095,"c":0.0000002137,"v":0.0,"t":1734030000}
+{"o":0.0000002137,"h":0.0000002138,"l":0.0000002114,"c":0.0000002122,"v":0.0,"t":1734033600}
+{"o":0.0000002122,"h":0.0000002144,"l":0.0000002072,"c":0.0000002084,"v":11891.157325,"t":1734037200}
+{"o":0.0000002084,"h":0.0000002102,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1734040800}
+{"o":0.0000002079,"h":0.0000002104,"l":0.0000002075,"c":0.0000002091,"v":0.0,"t":1734044400}
+{"o":0.0000002091,"h":0.0000002097,"l":0.0000002076,"c":0.0000002089,"v":0.0,"t":1734048000}
+{"o":0.0000002089,"h":0.0000002115,"l":0.0000002064,"c":0.0000002074,"v":907326.569287,"t":1734051600}
+{"o":0.0000002074,"h":0.0000002083,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1734055200}
+{"o":0.0000002063,"h":0.000000207,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1734058800}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1734062400}
+{"o":0.0000002076,"h":0.000000208,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1734066000}
+{"o":0.0000002079,"h":0.0000002108,"l":0.0000002069,"c":0.0000002093,"v":0.0,"t":1734069600}
+{"o":0.0000002093,"h":0.0000002121,"l":0.0000002083,"c":0.0000002086,"v":0.0,"t":1734073200}
+{"o":0.0000002086,"h":0.0000002095,"l":0.0000002073,"c":0.0000002074,"v":0.0,"t":1734076800}
+{"o":0.0000002074,"h":0.0000002092,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1734080400}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1734084000}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002064,"c":0.000000208,"v":0.0,"t":1734087600}
+{"o":0.000000208,"h":0.000000209,"l":0.000000207,"c":0.0000002081,"v":0.0,"t":1734091200}
+{"o":0.0000002081,"h":0.0000002116,"l":0.000000208,"c":0.00000021,"v":0.0,"t":1734094800}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1734098400}
+{"o":0.0000002095,"h":0.0000002126,"l":0.0000002074,"c":0.0000002121,"v":0.0,"t":1734102000}
+{"o":0.0000002121,"h":0.0000002127,"l":0.0000002072,"c":0.0000002091,"v":52970.087697,"t":1734105600}
+{"o":0.0000002091,"h":0.0000002097,"l":0.0000002064,"c":0.0000002074,"v":312630.167874,"t":1734109200}
+{"o":0.0000002074,"h":0.0000002091,"l":0.0000002071,"c":0.0000002085,"v":0.0,"t":1734112800}
+{"o":0.0000002085,"h":0.0000002096,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1734116400}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002062,"c":0.0000002068,"v":0.0,"t":1734120000}
+{"o":0.0000002068,"h":0.0000002076,"l":0.0000002065,"c":0.000000207,"v":0.0,"t":1734123600}
+{"o":0.000000207,"h":0.0000002096,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1734127200}
+{"o":0.0000002071,"h":0.0000002076,"l":0.0000002059,"c":0.000000206,"v":0.0,"t":1734130800}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1734134400}
+{"o":0.0000002064,"h":0.0000002064,"l":0.000000204,"c":0.0000002053,"v":0.0,"t":1734138000}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002042,"c":0.000000205,"v":0.0,"t":1734141600}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1734145200}
+{"o":0.0000002047,"h":0.0000002113,"l":0.0000002046,"c":0.0000002102,"v":4304848.7205050001,"t":1734148800}
+{"o":0.0000002102,"h":0.0000002111,"l":0.0000002095,"c":0.0000002101,"v":183670.585877,"t":1734152400}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002065,"c":0.0000002074,"v":2575900.2782139997,"t":1734156000}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002071,"c":0.0000002092,"v":792078.321431,"t":1734159600}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1734163200}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002074,"c":0.0000002082,"v":100000.0,"t":1734166800}
+{"o":0.0000002082,"h":0.0000002094,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1734170400}
+{"o":0.0000002091,"h":0.0000002099,"l":0.0000002087,"c":0.0000002096,"v":0.0,"t":1734174000}
+{"o":0.0000002096,"h":0.0000002118,"l":0.0000002094,"c":0.0000002115,"v":0.0,"t":1734177600}
+{"o":0.0000002115,"h":0.000000214,"l":0.0000002112,"c":0.000000213,"v":0.0,"t":1734181200}
+{"o":0.000000213,"h":0.0000002137,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1734184800}
+{"o":0.000000212,"h":0.0000002124,"l":0.0000002105,"c":0.0000002113,"v":0.0,"t":1734188400}
+{"o":0.0000002113,"h":0.0000002134,"l":0.0000002113,"c":0.0000002123,"v":0.0,"t":1734192000}
+{"o":0.0000002123,"h":0.0000002158,"l":0.0000002118,"c":0.0000002154,"v":0.0,"t":1734195600}
+{"o":0.0000002154,"h":0.0000002181,"l":0.0000002145,"c":0.0000002159,"v":0.0,"t":1734199200}
+{"o":0.0000002159,"h":0.0000002184,"l":0.0000002145,"c":0.0000002157,"v":0.0,"t":1734202800}
+{"o":0.0000002157,"h":0.0000002186,"l":0.0000002151,"c":0.0000002181,"v":0.0,"t":1734206400}
+{"o":0.0000002181,"h":0.0000002182,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1734210000}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002143,"c":0.0000002157,"v":0.0,"t":1734213600}
+{"o":0.0000002157,"h":0.000000216,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1734217200}
+{"o":0.0000002139,"h":0.0000002149,"l":0.0000002132,"c":0.000000214,"v":1494.786834,"t":1734220800}
+{"o":0.000000214,"h":0.0000002142,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1734224400}
+{"o":0.0000002126,"h":0.000000213,"l":0.0000002121,"c":0.0000002128,"v":0.0,"t":1734228000}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002127,"c":0.0000002144,"v":0.0,"t":1734231600}
+{"o":0.0000002144,"h":0.0000002145,"l":0.000000212,"c":0.0000002136,"v":0.0,"t":1734235200}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002125,"c":0.0000002137,"v":0.0,"t":1734238800}
+{"o":0.0000002137,"h":0.0000002156,"l":0.0000002073,"c":0.0000002093,"v":48882.269372,"t":1734242400}
+{"o":0.0000002093,"h":0.0000002118,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1734246000}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1734249600}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002073,"c":0.0000002075,"v":6984.013157,"t":1734253200}
+{"o":0.0000002075,"h":0.0000002086,"l":0.0000002065,"c":0.0000002085,"v":712480.185655,"t":1734256800}
+{"o":0.0000002085,"h":0.0000002089,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1734260400}
+{"o":0.0000002082,"h":0.0000002092,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1734264000}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002049,"c":0.000000206,"v":3931423.5563269998,"t":1734267600}
+{"o":0.000000206,"h":0.0000002061,"l":0.0000002041,"c":0.0000002042,"v":0.0,"t":1734271200}
+{"o":0.0000002042,"h":0.0000002056,"l":0.0000002041,"c":0.0000002046,"v":0.0,"t":1734274800}
+{"o":0.0000002046,"h":0.0000002049,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1734278400}
+{"o":0.0000002035,"h":0.0000002048,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1734282000}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1734285600}
+{"o":0.0000002045,"h":0.0000002046,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1734289200}
+{"o":0.0000002043,"h":0.0000002062,"l":0.000000204,"c":0.0000002055,"v":116431.988426,"t":1734292800}
+{"o":0.0000002055,"h":0.0000002091,"l":0.0000002023,"c":0.0000002057,"v":237819.480647,"t":1734296400}
+{"o":0.0000002057,"h":0.0000002067,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1734300000}
+{"o":0.0000002034,"h":0.0000002035,"l":0.0000001978,"c":0.000000199,"v":0.0,"t":1734303600}
+{"o":0.000000199,"h":0.0000002005,"l":0.0000001962,"c":0.0000001975,"v":0.0,"t":1734307200}
+{"o":0.0000001975,"h":0.0000002067,"l":0.0000001965,"c":0.0000002063,"v":853158.031111,"t":1734310800}
+{"o":0.0000002063,"h":0.0000002096,"l":0.0000002024,"c":0.0000002055,"v":842717.816847,"t":1734314400}
+{"o":0.0000002055,"h":0.0000002072,"l":0.0000002027,"c":0.0000002043,"v":22822.182276,"t":1734318000}
+{"o":0.0000002043,"h":0.0000002047,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1734321600}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002031,"c":0.0000002033,"v":0.0,"t":1734325200}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002022,"c":0.000000203,"v":0.0,"t":1734328800}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1734332400}
+{"o":0.0000002025,"h":0.0000002056,"l":0.0000002023,"c":0.0000002055,"v":0.0,"t":1734336000}
+{"o":0.0000002055,"h":0.0000002069,"l":0.000000204,"c":0.0000002058,"v":172945.765796,"t":1734339600}
+{"o":0.0000002058,"h":0.000000209,"l":0.0000002054,"c":0.0000002067,"v":0.0,"t":1734343200}
+{"o":0.0000002067,"h":0.0000002115,"l":0.0000002063,"c":0.0000002101,"v":0.0,"t":1734346800}
+{"o":0.0000002101,"h":0.0000002123,"l":0.0000002083,"c":0.0000002099,"v":0.0,"t":1734350400}
+{"o":0.0000002099,"h":0.0000002109,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1734354000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002026,"c":0.0000002042,"v":74599.99735,"t":1734357600}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002027,"c":0.0000002038,"v":0.0,"t":1734361200}
+{"o":0.0000002038,"h":0.0000002039,"l":0.0000002013,"c":0.0000002023,"v":0.0,"t":1734364800}
+{"o":0.0000002023,"h":0.0000002064,"l":0.0000001999,"c":0.0000002055,"v":142143.918347,"t":1734368400}
+{"o":0.0000002055,"h":0.0000002067,"l":0.0000002033,"c":0.0000002034,"v":0.0,"t":1734372000}
+{"o":0.0000002034,"h":0.0000002079,"l":0.0000002033,"c":0.0000002066,"v":0.0,"t":1734375600}
+{"o":0.0000002066,"h":0.0000002096,"l":0.0000002063,"c":0.0000002084,"v":0.0,"t":1734379200}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002061,"c":0.0000002062,"v":0.0,"t":1734382800}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1734386400}
+{"o":0.000000207,"h":0.0000002089,"l":0.0000002065,"c":0.0000002086,"v":0.0,"t":1734390000}
+{"o":0.0000002086,"h":0.0000002129,"l":0.0000002036,"c":0.0000002082,"v":135989.715228,"t":1734393600}
+{"o":0.0000002082,"h":0.0000002086,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1734397200}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1734400800}
+{"o":0.0000002062,"h":0.0000002074,"l":0.0000002045,"c":0.0000002048,"v":0.0,"t":1734404400}
+{"o":0.0000002048,"h":0.0000002078,"l":0.0000002045,"c":0.0000002059,"v":0.0,"t":1734408000}
+{"o":0.0000002059,"h":0.000000207,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1734411600}
+{"o":0.0000002052,"h":0.0000002063,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1734415200}
+{"o":0.0000002051,"h":0.0000002054,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1734418800}
+{"o":0.0000002046,"h":0.0000002057,"l":0.0000002018,"c":0.0000002031,"v":0.0,"t":1734422400}
+{"o":0.0000002031,"h":0.0000002039,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1734426000}
+{"o":0.0000001989,"h":0.0000002002,"l":0.0000001972,"c":0.0000001979,"v":0.0,"t":1734429600}
+{"o":0.0000001979,"h":0.0000001995,"l":0.0000001975,"c":0.0000001991,"v":0.0,"t":1734433200}
+{"o":0.0000001991,"h":0.0000002082,"l":0.0000001928,"c":0.0000002023,"v":9463.418663,"t":1734436800}
+{"o":0.0000002023,"h":0.0000002088,"l":0.0000002023,"c":0.0000002071,"v":40909.897349,"t":1734440400}
+{"o":0.0000002071,"h":0.0000002114,"l":0.0000002065,"c":0.0000002084,"v":0.0,"t":1734444000}
+{"o":0.0000002084,"h":0.0000002133,"l":0.0000002084,"c":0.0000002099,"v":0.0,"t":1734447600}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1734451200}
+{"o":0.000000204,"h":0.0000002058,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1734454800}
+{"o":0.0000002035,"h":0.0000002061,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1734458400}
+{"o":0.0000002032,"h":0.0000002047,"l":0.0000002023,"c":0.0000002035,"v":0.0,"t":1734462000}
+{"o":0.0000002035,"h":0.0000002057,"l":0.0000002026,"c":0.0000002045,"v":0.0,"t":1734465600}
+{"o":0.0000002045,"h":0.000000206,"l":0.0000002041,"c":0.0000002051,"v":0.0,"t":1734469200}
+{"o":0.0000002051,"h":0.0000002092,"l":0.0000002049,"c":0.0000002069,"v":0.0,"t":1734472800}
+{"o":0.0000002069,"h":0.0000002099,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1734476400}
+{"o":0.0000002074,"h":0.0000002088,"l":0.0000002048,"c":0.0000002064,"v":0.0,"t":1734480000}
+{"o":0.0000002064,"h":0.0000002123,"l":0.0000002048,"c":0.000000211,"v":175217.097996,"t":1734483600}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002089,"c":0.0000002109,"v":0.0,"t":1734487200}
+{"o":0.0000002109,"h":0.0000002126,"l":0.0000002097,"c":0.000000212,"v":0.0,"t":1734490800}
+{"o":0.000000212,"h":0.0000002145,"l":0.0000002116,"c":0.0000002124,"v":0.0,"t":1734494400}
+{"o":0.0000002124,"h":0.0000002141,"l":0.0000002113,"c":0.0000002137,"v":0.0,"t":1734498000}
+{"o":0.0000002137,"h":0.0000002159,"l":0.0000002005,"c":0.0000002017,"v":3809863.2889990001,"t":1734501600}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000002001,"c":0.0000002012,"v":0.0,"t":1734505200}
+{"o":0.0000002012,"h":0.0000002027,"l":0.0000002,"c":0.0000002013,"v":0.0,"t":1734508800}
+{"o":0.0000002013,"h":0.0000002014,"l":0.0000001995,"c":0.0000002005,"v":0.0,"t":1734512400}
+{"o":0.0000002005,"h":0.0000002015,"l":0.0000001989,"c":0.0000001998,"v":0.0,"t":1734516000}
+{"o":0.0000001998,"h":0.0000001999,"l":0.0000001984,"c":0.0000001995,"v":0.0,"t":1734519600}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001987,"c":0.0000002007,"v":0.0,"t":1734523200}
+{"o":0.0000002007,"h":0.0000002023,"l":0.0000001993,"c":0.0000002014,"v":0.0,"t":1734526800}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000001998,"c":0.0000002017,"v":0.0,"t":1734530400}
+{"o":0.0000002017,"h":0.0000002025,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1734534000}
+{"o":0.0000001996,"h":0.000000202,"l":0.0000001989,"c":0.000000201,"v":0.0,"t":1734537600}
+{"o":0.000000201,"h":0.0000002031,"l":0.0000001989,"c":0.0000001999,"v":244659.856506,"t":1734541200}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001986,"c":0.0000001987,"v":0.0,"t":1734544800}
+{"o":0.0000001987,"h":0.0000002069,"l":0.0000001984,"c":0.0000002067,"v":1135151.6698060001,"t":1734548400}
+{"o":0.0000002067,"h":0.000000213,"l":0.0000001991,"c":0.0000002045,"v":48878.935787,"t":1734552000}
+{"o":0.0000002045,"h":0.000000209,"l":0.0000002014,"c":0.0000002028,"v":0.0,"t":1734555600}
+{"o":0.0000002028,"h":0.0000002069,"l":0.0000001998,"c":0.0000002034,"v":98093.793491,"t":1734559200}
+{"o":0.0000002034,"h":0.0000002066,"l":0.0000002022,"c":0.0000002031,"v":0.0,"t":1734562800}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1734566400}
+{"o":0.0000002017,"h":0.000000207,"l":0.0000002001,"c":0.0000002049,"v":119645.150618,"t":1734570000}
+{"o":0.0000002049,"h":0.0000002101,"l":0.0000002024,"c":0.0000002025,"v":0.0,"t":1734573600}
+{"o":0.0000002025,"h":0.0000002052,"l":0.0000001974,"c":0.0000002014,"v":255480.409472,"t":1734577200}
+{"o":0.0000002014,"h":0.0000002031,"l":0.0000002005,"c":0.0000002026,"v":0.0,"t":1734580800}
+{"o":0.0000002026,"h":0.0000002029,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1734584400}
+{"o":0.0000002003,"h":0.0000002016,"l":0.000000199,"c":0.0000001999,"v":0.0,"t":1734588000}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001976,"c":0.0000001985,"v":0.0,"t":1734591600}
+{"o":0.0000001985,"h":0.0000002019,"l":0.0000001985,"c":0.0000002014,"v":0.0,"t":1734595200}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1734598800}
+{"o":0.0000002002,"h":0.000000201,"l":0.0000001989,"c":0.0000001998,"v":0.0,"t":1734602400}
+{"o":0.0000001998,"h":0.0000002008,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1734606000}
+{"o":0.0000001998,"h":0.0000002053,"l":0.0000001985,"c":0.0000002041,"v":119628.106892,"t":1734609600}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002012,"c":0.0000002026,"v":105678.076354,"t":1734613200}
+{"o":0.0000002026,"h":0.0000002048,"l":0.0000001999,"c":0.0000002039,"v":0.0,"t":1734616800}
+{"o":0.0000002039,"h":0.0000002088,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1734620400}
+{"o":0.0000002048,"h":0.0000002081,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1734624000}
+{"o":0.0000002042,"h":0.000000216,"l":0.0000001928,"c":0.0000002017,"v":563296.519045,"t":1734627600}
+{"o":0.0000002017,"h":0.0000002136,"l":0.0000001996,"c":0.0000002043,"v":0.0,"t":1734631200}
+{"o":0.0000002043,"h":0.0000002129,"l":0.0000002025,"c":0.0000002075,"v":0.0,"t":1734634800}
+{"o":0.0000002075,"h":0.0000002126,"l":0.0000002032,"c":0.0000002056,"v":0.0,"t":1734638400}
+{"o":0.0000002056,"h":0.0000002073,"l":0.0000001997,"c":0.0000002043,"v":0.0,"t":1734642000}
+{"o":0.0000002043,"h":0.0000002066,"l":0.0000001997,"c":0.0000002,"v":591826.758729,"t":1734645600}
+{"o":0.0000002,"h":0.0000002039,"l":0.0000002,"c":0.0000002033,"v":0.0,"t":1734649200}
+{"o":0.0000002033,"h":0.0000002055,"l":0.0000001994,"c":0.0000002009,"v":161146.574584,"t":1734652800}
+{"o":0.0000002009,"h":0.000000203,"l":0.0000001996,"c":0.000000202,"v":0.0,"t":1734656400}
+{"o":0.000000202,"h":0.0000002031,"l":0.0000001962,"c":0.0000001981,"v":26249.775373,"t":1734660000}
+{"o":0.0000001981,"h":0.0000002007,"l":0.0000001978,"c":0.0000002003,"v":0.0,"t":1734663600}
+{"o":0.0000002003,"h":0.000000202,"l":0.0000001988,"c":0.0000002019,"v":0.0,"t":1734667200}
+{"o":0.0000002019,"h":0.0000002048,"l":0.0000002012,"c":0.0000002042,"v":0.0,"t":1734670800}
+{"o":0.0000002042,"h":0.0000002091,"l":0.0000002024,"c":0.0000002074,"v":0.0,"t":1734674400}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000001994,"c":0.0000002032,"v":380460.795151,"t":1734678000}
+{"o":0.0000002032,"h":0.0000002255,"l":0.000000203,"c":0.000000214,"v":0.0,"t":1734681600}
+{"o":0.000000214,"h":0.0000002183,"l":0.0000002085,"c":0.0000002127,"v":0.0,"t":1734685200}
+{"o":0.0000002127,"h":0.0000002203,"l":0.0000002109,"c":0.000000213,"v":0.0,"t":1734688800}
+{"o":0.000000213,"h":0.000000222,"l":0.000000211,"c":0.0000002211,"v":0.0,"t":1734692400}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002096,"c":0.0000002115,"v":0.0,"t":1734696000}
+{"o":0.0000002115,"h":0.0000002134,"l":0.0000001959,"c":0.0000001963,"v":717842.790307,"t":1734699600}
+{"o":0.0000001963,"h":0.0000002033,"l":0.0000001951,"c":0.0000002012,"v":28107.505329,"t":1734703200}
+{"o":0.0000002012,"h":0.0000002021,"l":0.0000001981,"c":0.0000001995,"v":2460.844378,"t":1734706800}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001964,"c":0.0000001984,"v":0.0,"t":1734710400}
+{"o":0.0000001984,"h":0.0000002034,"l":0.0000001963,"c":0.0000002011,"v":1087384.4158319999,"t":1734714000}
+{"o":0.0000002011,"h":0.0000002044,"l":0.0000002007,"c":0.0000002028,"v":0.0,"t":1734717600}
+{"o":0.0000002028,"h":0.0000002028,"l":0.0000001999,"c":0.0000002016,"v":0.0,"t":1734721200}
+{"o":0.0000002016,"h":0.0000002046,"l":0.0000001978,"c":0.0000001995,"v":809848.1929659999,"t":1734724800}
+{"o":0.0000001995,"h":0.0000002018,"l":0.0000001985,"c":0.0000001986,"v":0.0,"t":1734728400}
+{"o":0.0000001986,"h":0.0000001993,"l":0.0000001967,"c":0.0000001968,"v":0.0,"t":1734732000}
+{"o":0.0000001968,"h":0.0000001971,"l":0.0000001949,"c":0.0000001949,"v":0.0,"t":1734735600}
+{"o":0.0000001949,"h":0.0000002888,"l":0.0000001943,"c":0.0000002402,"v":202892247.5839840174,"t":1734739200}
+{"o":0.0000002402,"h":0.0000002404,"l":0.000000199,"c":0.0000002016,"v":1861172.1705729999,"t":1734742800}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002011,"c":0.0000002025,"v":0.0,"t":1734746400}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000002006,"c":0.0000002013,"v":372189.30277,"t":1734750000}
+{"o":0.0000002013,"h":0.0000002024,"l":0.0000001991,"c":0.0000002,"v":93899.535473,"t":1734753600}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001972,"c":0.0000001974,"v":0.0,"t":1734757200}
+{"o":0.0000001974,"h":0.0000002023,"l":0.0000001964,"c":0.0000002006,"v":250179.495147,"t":1734760800}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001979,"c":0.0000002013,"v":381439.508081,"t":1734764400}
+{"o":0.0000002013,"h":0.0000002035,"l":0.000000201,"c":0.0000002035,"v":0.0,"t":1734768000}
+{"o":0.0000002035,"h":0.0000002069,"l":0.0000002031,"c":0.0000002062,"v":9931985.8608509991,"t":1734771600}
+{"o":0.0000002062,"h":0.0000002074,"l":0.0000002052,"c":0.0000002068,"v":0.0,"t":1734775200}
+{"o":0.0000002068,"h":0.0000002092,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1734778800}
+{"o":0.0000002084,"h":0.0000002154,"l":0.0000002082,"c":0.0000002149,"v":0.0,"t":1734782400}
+{"o":0.0000002149,"h":0.0000002195,"l":0.0000002131,"c":0.0000002166,"v":0.0,"t":1734786000}
+{"o":0.0000002166,"h":0.0000002188,"l":0.0000002142,"c":0.0000002182,"v":0.0,"t":1734789600}
+{"o":0.0000002182,"h":0.0000002189,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1734793200}
+{"o":0.0000002153,"h":0.0000002197,"l":0.0000002065,"c":0.0000002104,"v":372189.30277,"t":1734796800}
+{"o":0.0000002104,"h":0.0000002143,"l":0.000000209,"c":0.0000002104,"v":0.0,"t":1734800400}
+{"o":0.0000002104,"h":0.0000002155,"l":0.0000002002,"c":0.0000002035,"v":4965992.9304250004,"t":1734804000}
+{"o":0.0000002035,"h":0.0000002079,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1734807600}
+{"o":0.0000002043,"h":0.0000002061,"l":0.0000002022,"c":0.0000002042,"v":0.0,"t":1734811200}
+{"o":0.0000002042,"h":0.0000002075,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1734814800}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000002029,"c":0.0000002047,"v":0.0,"t":1734818400}
+{"o":0.0000002047,"h":0.0000002077,"l":0.0000002013,"c":0.0000002024,"v":520734.622389,"t":1734822000}
+{"o":0.0000002024,"h":0.0000002051,"l":0.0000001987,"c":0.0000002004,"v":3013698.2229160001,"t":1734825600}
+{"o":0.0000002004,"h":0.0000002019,"l":0.0000001981,"c":0.0000001994,"v":0.0,"t":1734829200}
+{"o":0.0000001994,"h":0.0000002012,"l":0.0000001982,"c":0.0000002004,"v":0.0,"t":1734832800}
+{"o":0.0000002004,"h":0.000000202,"l":0.0000001983,"c":0.0000001996,"v":0.0,"t":1734836400}
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001989,"c":0.0000002026,"v":0.0,"t":1734840000}
+{"o":0.0000002026,"h":0.000000205,"l":0.0000002016,"c":0.0000002018,"v":0.0,"t":1734843600}
+{"o":0.0000002018,"h":0.0000002025,"l":0.0000001984,"c":0.000000199,"v":0.0,"t":1734847200}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1734850800}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001963,"c":0.0000001978,"v":0.0,"t":1734854400}
+{"o":0.0000001978,"h":0.0000002021,"l":0.0000001951,"c":0.0000002001,"v":40478.099082,"t":1734858000}
+{"o":0.0000002001,"h":0.0000002004,"l":0.0000001986,"c":0.0000002,"v":0.0,"t":1734861600}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1734865200}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001976,"c":0.0000001996,"v":0.0,"t":1734868800}
+{"o":0.0000001996,"h":0.0000002036,"l":0.0000001986,"c":0.0000002032,"v":53181.312541,"t":1734872400}
+{"o":0.0000002032,"h":0.0000002098,"l":0.0000002028,"c":0.0000002098,"v":0.0,"t":1734876000}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1734879600}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1734883200}
+{"o":0.0000002053,"h":0.0000002072,"l":0.0000002049,"c":0.0000002067,"v":0.0,"t":1734886800}
+{"o":0.0000002067,"h":0.0000002073,"l":0.0000002041,"c":0.0000002064,"v":0.0,"t":1734890400}
+{"o":0.0000002064,"h":0.0000002112,"l":0.0000002061,"c":0.0000002105,"v":0.0,"t":1734894000}
+{"o":0.0000002105,"h":0.0000002124,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1734897600}
+{"o":0.0000002077,"h":0.0000002086,"l":0.000000206,"c":0.000000208,"v":0.0,"t":1734901200}
+{"o":0.000000208,"h":0.0000002115,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1734904800}
+{"o":0.0000002072,"h":0.000000209,"l":0.0000002062,"c":0.0000002081,"v":0.0,"t":1734908400}
+{"o":0.0000002081,"h":0.0000002114,"l":0.000000208,"c":0.0000002097,"v":0.0,"t":1734912000}
+{"o":0.0000002097,"h":0.0000002128,"l":0.0000001973,"c":0.0000002019,"v":125661.447017,"t":1734915600}
+{"o":0.0000002019,"h":0.0000002047,"l":0.0000002,"c":0.000000201,"v":45746.056101,"t":1734919200}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1734922800}
+{"o":0.000000194,"h":0.0000001955,"l":0.0000001925,"c":0.0000001955,"v":0.0,"t":1734926400}
+{"o":0.0000001955,"h":0.0000002022,"l":0.0000001948,"c":0.0000002012,"v":18750.0,"t":1734930000}
+{"o":0.0000002012,"h":0.0000002049,"l":0.0000002007,"c":0.0000002047,"v":0.0,"t":1734933600}
+{"o":0.0000002047,"h":0.0000002059,"l":0.0000001996,"c":0.0000002002,"v":177445.009946,"t":1734937200}
+{"o":0.0000002002,"h":0.0000002008,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1734940800}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001955,"c":0.0000001975,"v":0.0,"t":1734944400}
+{"o":0.0000001975,"h":0.0000001982,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1734948000}
+{"o":0.000000197,"h":0.0000002001,"l":0.0000001966,"c":0.0000001999,"v":4965992.9304259997,"t":1734951600}
+{"o":0.0000001999,"h":0.0000002008,"l":0.0000001984,"c":0.0000001991,"v":0.0,"t":1734955200}
+{"o":0.0000001991,"h":0.0000002025,"l":0.0000001989,"c":0.0000002009,"v":0.0,"t":1734958800}
+{"o":0.0000002009,"h":0.0000002024,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1734962400}
+{"o":0.0000001997,"h":0.0000002033,"l":0.0000001975,"c":0.0000002029,"v":0.0,"t":1734966000}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000001978,"c":0.0000001983,"v":0.0,"t":1734969600}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001971,"c":0.0000001989,"v":0.0,"t":1734973200}
+{"o":0.0000001989,"h":0.0000001997,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1734976800}
+{"o":0.0000001983,"h":0.0000001985,"l":0.0000001936,"c":0.0000001959,"v":0.0,"t":1734980400}
+{"o":0.0000001959,"h":0.0000002011,"l":0.0000001915,"c":0.0000001964,"v":236641.392915,"t":1734984000}
+{"o":0.0000001964,"h":0.0000001977,"l":0.0000001939,"c":0.0000001974,"v":0.0,"t":1734987600}
+{"o":0.0000001974,"h":0.0000001978,"l":0.0000001947,"c":0.0000001949,"v":0.0,"t":1734991200}
+{"o":0.0000001949,"h":0.0000001984,"l":0.0000001947,"c":0.0000001973,"v":0.0,"t":1734994800}
+{"o":0.0000001973,"h":0.0000001991,"l":0.0000001969,"c":0.0000001975,"v":0.0,"t":1734998400}
+{"o":0.0000001975,"h":0.0000002001,"l":0.0000001971,"c":0.0000001999,"v":0.0,"t":1735002000}
+{"o":0.0000001999,"h":0.0000002016,"l":0.0000001963,"c":0.000000198,"v":170378.38777,"t":1735005600}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001957,"c":0.0000001959,"v":0.0,"t":1735009200}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1735012800}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001939,"c":0.000000194,"v":0.0,"t":1735016400}
+{"o":0.000000194,"h":0.0000001959,"l":0.0000001938,"c":0.0000001956,"v":0.0,"t":1735020000}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001939,"c":0.0000001943,"v":0.0,"t":1735023600}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001917,"c":0.000000193,"v":0.0,"t":1735027200}
+{"o":0.000000193,"h":0.0000001946,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1735030800}
+{"o":0.0000001932,"h":0.0000001952,"l":0.0000001928,"c":0.0000001951,"v":0.0,"t":1735034400}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001925,"c":0.0000001928,"v":0.0,"t":1735038000}
+{"o":0.0000001928,"h":0.0000001945,"l":0.0000001924,"c":0.0000001943,"v":0.0,"t":1735041600}
+{"o":0.0000001943,"h":0.0000001946,"l":0.00000019,"c":0.0000001903,"v":0.0,"t":1735045200}
+{"o":0.0000001903,"h":0.000000198,"l":0.00000019,"c":0.0000001974,"v":86749.045092,"t":1735048800}
+{"o":0.0000001974,"h":0.0000001982,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1735052400}
+{"o":0.0000001941,"h":0.0000002004,"l":0.0000001932,"c":0.0000002002,"v":272336.298174,"t":1735056000}
+{"o":0.0000002002,"h":0.0000002018,"l":0.0000001964,"c":0.000000197,"v":4112.633042,"t":1735059600}
+{"o":0.000000197,"h":0.0000001979,"l":0.0000001952,"c":0.0000001972,"v":0.0,"t":1735063200}
+{"o":0.0000001972,"h":0.0000001989,"l":0.0000001969,"c":0.0000001985,"v":0.0,"t":1735066800}
+{"o":0.0000001985,"h":0.0000002006,"l":0.0000001982,"c":0.0000001992,"v":0.0,"t":1735070400}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001954,"c":0.0000001966,"v":41712.676009,"t":1735074000}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1735077600}
+{"o":0.0000001964,"h":0.0000001974,"l":0.000000195,"c":0.0000001963,"v":0.0,"t":1735081200}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1735084800}
+{"o":0.0000001959,"h":0.0000001959,"l":0.0000001914,"c":0.0000001942,"v":0.0,"t":1735088400}
+{"o":0.0000001942,"h":0.0000001942,"l":0.0000001916,"c":0.0000001919,"v":0.0,"t":1735092000}
+{"o":0.0000001919,"h":0.0000001938,"l":0.0000001911,"c":0.0000001936,"v":0.0,"t":1735095600}
+{"o":0.0000001936,"h":0.0000001949,"l":0.0000001933,"c":0.000000194,"v":0.0,"t":1735099200}
+{"o":0.000000194,"h":0.000000195,"l":0.0000001934,"c":0.0000001941,"v":0.0,"t":1735102800}
+{"o":0.0000001941,"h":0.0000002007,"l":0.0000001929,"c":0.0000002,"v":527035.420276,"t":1735106400}
+{"o":0.0000002,"h":0.0000002028,"l":0.000000199,"c":0.0000002007,"v":217.087974,"t":1735110000}
+{"o":0.0000002007,"h":0.0000002014,"l":0.000000198,"c":0.0000001992,"v":302656.10044,"t":1735113600}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001984,"c":0.000000199,"v":0.0,"t":1735117200}
+{"o":0.000000199,"h":0.0000002006,"l":0.0000001956,"c":0.0000001996,"v":0.0,"t":1735120800}
+{"o":0.0000001996,"h":0.000000202,"l":0.000000199,"c":0.0000002013,"v":0.0,"t":1735124400}
+{"o":0.0000002013,"h":0.000000202,"l":0.0000002002,"c":0.000000201,"v":0.0,"t":1735128000}
+{"o":0.000000201,"h":0.0000002012,"l":0.0000001974,"c":0.0000001987,"v":341038.071371,"t":1735131600}
+{"o":0.0000001987,"h":0.0000001988,"l":0.0000001962,"c":0.0000001967,"v":0.0,"t":1735135200}
+{"o":0.0000001967,"h":0.0000001987,"l":0.0000001967,"c":0.0000001974,"v":0.0,"t":1735138800}
+{"o":0.0000001974,"h":0.0000001996,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1735142400}
+{"o":0.0000001982,"h":0.0000002011,"l":0.0000001968,"c":0.0000001988,"v":2452229.8546390003,"t":1735146000}
+{"o":0.0000001988,"h":0.0000002002,"l":0.0000001974,"c":0.0000001985,"v":830577.438239,"t":1735149600}
+{"o":0.0000001985,"h":0.0000001985,"l":0.0000001954,"c":0.0000001971,"v":4213.343813,"t":1735153200}
+{"o":0.0000001971,"h":0.0000001986,"l":0.0000001962,"c":0.0000001982,"v":0.0,"t":1735156800}
+{"o":0.0000001982,"h":0.0000002002,"l":0.0000001976,"c":0.0000001999,"v":0.0,"t":1735160400}
+{"o":0.0000001999,"h":0.0000002008,"l":0.0000001969,"c":0.0000001975,"v":205206.137923,"t":1735164000}
+{"o":0.0000001975,"h":0.0000001984,"l":0.0000001964,"c":0.0000001975,"v":160676.766871,"t":1735167600}
+{"o":0.0000001975,"h":0.0000001988,"l":0.0000001948,"c":0.0000001982,"v":0.0,"t":1735171200}
+{"o":0.0000001982,"h":0.0000001987,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1735174800}
+{"o":0.0000001981,"h":0.000000199,"l":0.0000001959,"c":0.0000001979,"v":0.0,"t":1735178400}
+{"o":0.0000001979,"h":0.0000001994,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1735182000}
+{"o":0.0000001984,"h":0.0000002016,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1735185600}
+{"o":0.0000001999,"h":0.0000002011,"l":0.0000001994,"c":0.0000002004,"v":422.242555,"t":1735189200}
+{"o":0.0000002004,"h":0.0000002032,"l":0.0000001999,"c":0.000000201,"v":0.0,"t":1735192800}
+{"o":0.000000201,"h":0.0000002028,"l":0.000000196,"c":0.0000001985,"v":39321.643007,"t":1735196400}
+{"o":0.0000001985,"h":0.0000002038,"l":0.0000001924,"c":0.0000001972,"v":143144.176363,"t":1735200000}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001959,"c":0.0000001968,"v":0.0,"t":1735203600}
+{"o":0.0000001968,"h":0.0000001986,"l":0.0000001962,"c":0.0000001975,"v":0.0,"t":1735207200}
+{"o":0.0000001975,"h":0.0000001975,"l":0.0000001954,"c":0.0000001966,"v":0.0,"t":1735210800}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1735214400}
+{"o":0.0000001974,"h":0.0000001993,"l":0.0000001965,"c":0.0000001973,"v":0.0,"t":1735218000}
+{"o":0.0000001973,"h":0.0000001989,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1735221600}
+{"o":0.0000001978,"h":0.0000001985,"l":0.0000001963,"c":0.0000001977,"v":0.0,"t":1735225200}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1735228800}
+{"o":0.0000001957,"h":0.0000001997,"l":0.0000001956,"c":0.0000001988,"v":26613.980324,"t":1735232400}
+{"o":0.0000001988,"h":0.0000001997,"l":0.0000001976,"c":0.0000001977,"v":0.0,"t":1735236000}
+{"o":0.0000001977,"h":0.0000001998,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1735239600}
+{"o":0.0000001979,"h":0.0000002001,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1735243200}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001971,"c":0.0000001976,"v":0.0,"t":1735246800}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001969,"c":0.000000198,"v":0.0,"t":1735250400}
+{"o":0.000000198,"h":0.0000002001,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1735254000}
+{"o":0.0000001986,"h":0.0000001999,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1735257600}
+{"o":0.000000198,"h":0.0000002006,"l":0.0000001971,"c":0.0000001981,"v":0.0,"t":1735261200}
+{"o":0.0000001981,"h":0.0000001991,"l":0.0000001967,"c":0.0000001983,"v":0.0,"t":1735264800}
+{"o":0.0000001983,"h":0.0000001991,"l":0.0000001972,"c":0.000000198,"v":164757.499882,"t":1735268400}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001957,"c":0.0000001977,"v":0.0,"t":1735272000}
+{"o":0.0000001977,"h":0.0000002015,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1735275600}
+{"o":0.0000001983,"h":0.0000001983,"l":0.0000001964,"c":0.0000001965,"v":0.0,"t":1735279200}
+{"o":0.0000001965,"h":0.0000002019,"l":0.0000001963,"c":0.000000201,"v":0.0,"t":1735282800}
+{"o":0.000000201,"h":0.000000201,"l":0.000000197,"c":0.0000001985,"v":0.0,"t":1735286400}
+{"o":0.0000001985,"h":0.0000002032,"l":0.000000193,"c":0.0000001987,"v":138066.944931,"t":1735290000}
+{"o":0.0000001987,"h":0.0000002031,"l":0.0000001981,"c":0.0000002009,"v":0.0,"t":1735293600}
+{"o":0.0000002009,"h":0.0000002018,"l":0.0000001967,"c":0.0000001969,"v":805260.544382,"t":1735297200}
+{"o":0.0000001969,"h":0.000000199,"l":0.0000001968,"c":0.0000001987,"v":307565.608207,"t":1735300800}
+{"o":0.0000001987,"h":0.0000002005,"l":0.0000001976,"c":0.0000001992,"v":149589.206055,"t":1735304400}
+{"o":0.0000001992,"h":0.0000002028,"l":0.0000001991,"c":0.0000002014,"v":0.0,"t":1735308000}
+{"o":0.0000002014,"h":0.0000002063,"l":0.0000002013,"c":0.0000002051,"v":0.0,"t":1735311600}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1735315200}
+{"o":0.0000002046,"h":0.0000002068,"l":0.0000001966,"c":0.0000001978,"v":88399.573168,"t":1735318800}
+{"o":0.0000001978,"h":0.0000001984,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1735322400}
+{"o":0.0000001969,"h":0.0000001993,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1735326000}
+{"o":0.0000001971,"h":0.0000001998,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1735329600}
+{"o":0.000000198,"h":0.0000001995,"l":0.0000001978,"c":0.0000001994,"v":0.0,"t":1735333200}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001981,"c":0.0000001992,"v":0.0,"t":1735336800}
+{"o":0.0000001992,"h":0.0000002011,"l":0.0000001986,"c":0.0000001995,"v":30307.797172,"t":1735340400}
+{"o":0.0000001995,"h":0.0000001997,"l":0.0000001981,"c":0.0000001985,"v":0.0,"t":1735344000}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001966,"c":0.0000001984,"v":0.0,"t":1735347600}
+{"o":0.0000001984,"h":0.0000002012,"l":0.0000001972,"c":0.0000001997,"v":0.0,"t":1735351200}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001978,"c":0.0000001987,"v":0.0,"t":1735354800}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001975,"c":0.0000001985,"v":140326.210112,"t":1735358400}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1735362000}
+{"o":0.000000197,"h":0.0000001978,"l":0.0000001967,"c":0.0000001971,"v":0.0,"t":1735365600}
+{"o":0.0000001971,"h":0.000000198,"l":0.0000001965,"c":0.0000001977,"v":0.0,"t":1735369200}
+{"o":0.0000001977,"h":0.0000001989,"l":0.0000001964,"c":0.0000001965,"v":0.0,"t":1735372800}
+{"o":0.0000001965,"h":0.0000001967,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1735376400}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1735380000}
+{"o":0.000000197,"h":0.000000197,"l":0.000000194,"c":0.0000001955,"v":0.0,"t":1735383600}
+{"o":0.0000001955,"h":0.0000001963,"l":0.0000001943,"c":0.0000001959,"v":0.0,"t":1735387200}
+{"o":0.0000001959,"h":0.000000196,"l":0.0000001941,"c":0.0000001945,"v":0.0,"t":1735390800}
+{"o":0.0000001945,"h":0.0000001952,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1735394400}
+{"o":0.0000001929,"h":0.0000001929,"l":0.0000001914,"c":0.0000001925,"v":0.0,"t":1735398000}
+{"o":0.0000001925,"h":0.000000193,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1735401600}
+{"o":0.0000001901,"h":0.0000002006,"l":0.0000001871,"c":0.0000001983,"v":14077.435996,"t":1735405200}
+{"o":0.0000001983,"h":0.0000001997,"l":0.000000197,"c":0.0000001994,"v":0.0,"t":1735408800}
+{"o":0.0000001994,"h":0.0000001998,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1735412400}
+{"o":0.0000001993,"h":0.0000002013,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1735416000}
+{"o":0.0000001999,"h":0.0000002003,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1735419600}
+{"o":0.0000001987,"h":0.0000001991,"l":0.000000196,"c":0.0000001979,"v":0.0,"t":1735423200}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001969,"c":0.0000001974,"v":49301.546285,"t":1735426800}
+{"o":0.0000001974,"h":0.0000001991,"l":0.0000001971,"c":0.0000001989,"v":0.0,"t":1735430400}
+{"o":0.0000001989,"h":0.0000002018,"l":0.0000001984,"c":0.0000002003,"v":0.0,"t":1735434000}
+{"o":0.0000002003,"h":0.0000002005,"l":0.0000001981,"c":0.0000001992,"v":0.0,"t":1735437600}
+{"o":0.0000001992,"h":0.0000001996,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1735441200}
+{"o":0.0000003246,"h":0.0000003283,"l":0.0000003242,"c":0.0000003257,"v":326940.097142,"t":1728244800}
+{"o":0.0000003257,"h":0.0000003292,"l":0.0000003245,"c":0.000000329,"v":685662.6053289999,"t":1728248400}
+{"o":0.000000329,"h":0.000000329,"l":0.0000003254,"c":0.0000003256,"v":685662.605329,"t":1728252000}
+{"o":0.0000003256,"h":0.0000003257,"l":0.0000003225,"c":0.0000003231,"v":0.0,"t":1728255600}
+{"o":0.0000003231,"h":0.0000003244,"l":0.0000003168,"c":0.0000003172,"v":0.0,"t":1728259200}
+{"o":0.0000003172,"h":0.0000003335,"l":0.0000003146,"c":0.0000003297,"v":6047207.5696750004,"t":1728262800}
+{"o":0.0000003297,"h":0.0000003615,"l":0.0000003285,"c":0.0000003607,"v":19108110.2234569974,"t":1728266400}
+{"o":0.0000003607,"h":0.0000003632,"l":0.0000003592,"c":0.0000003611,"v":888666.4738700001,"t":1728270000}
+{"o":0.0000003611,"h":0.0000003621,"l":0.0000003597,"c":0.0000003619,"v":0.0,"t":1728273600}
+{"o":0.0000003619,"h":0.000000364,"l":0.0000003607,"c":0.0000003638,"v":0.0,"t":1728277200}
+{"o":0.0000003638,"h":0.0000003667,"l":0.000000362,"c":0.0000003646,"v":3668293.159647,"t":1728280800}
+{"o":0.0000003646,"h":0.0000003686,"l":0.0000003646,"c":0.0000003683,"v":0.0,"t":1728284400}
+{"o":0.0000003683,"h":0.0000003685,"l":0.0000003654,"c":0.0000003673,"v":0.0,"t":1728288000}
+{"o":0.0000003673,"h":0.0000003716,"l":0.0000003623,"c":0.0000003655,"v":65018.034991,"t":1728291600}
+{"o":0.0000003655,"h":0.0000003687,"l":0.0000003655,"c":0.0000003673,"v":0.0,"t":1728295200}
+{"o":0.0000003673,"h":0.00000037,"l":0.0000003643,"c":0.0000003645,"v":180345.146791,"t":1728298800}
+{"o":0.0000003645,"h":0.0000003672,"l":0.0000003643,"c":0.0000003666,"v":0.0,"t":1728302400}
+{"o":0.0000003666,"h":0.000000367,"l":0.000000363,"c":0.0000003632,"v":0.0,"t":1728306000}
+{"o":0.0000003632,"h":0.0000003634,"l":0.0000003526,"c":0.0000003568,"v":0.0,"t":1728309600}
+{"o":0.0000003568,"h":0.0000003697,"l":0.0000003567,"c":0.0000003659,"v":483655.311849,"t":1728313200}
+{"o":0.0000003659,"h":0.0000003799,"l":0.0000003641,"c":0.0000003763,"v":5106388.3085190002,"t":1728316800}
+{"o":0.0000003763,"h":0.0000003802,"l":0.000000373,"c":0.0000003783,"v":5142467.7163199987,"t":1728320400}
+{"o":0.0000003783,"h":0.0000003949,"l":0.0000003778,"c":0.0000003907,"v":7491196.0053679999,"t":1728324000}
+{"o":0.0000003907,"h":0.0000003956,"l":0.0000003852,"c":0.0000003859,"v":8704106.1160909999,"t":1728327600}
+{"o":0.0000003859,"h":0.0000003899,"l":0.0000003797,"c":0.0000003839,"v":490959.23011,"t":1728331200}
+{"o":0.0000003839,"h":0.0000003861,"l":0.0000003804,"c":0.0000003809,"v":0.0,"t":1728334800}
+{"o":0.0000003809,"h":0.0000003876,"l":0.0000003807,"c":0.000000387,"v":0.0,"t":1728338400}
+{"o":0.000000387,"h":0.0000003898,"l":0.0000003777,"c":0.000000382,"v":216084.837415,"t":1728342000}
+{"o":0.000000382,"h":0.0000003833,"l":0.0000003792,"c":0.0000003799,"v":0.0,"t":1728345600}
+{"o":0.0000003799,"h":0.0000003823,"l":0.0000003782,"c":0.0000003791,"v":0.0,"t":1728349200}
+{"o":0.0000003791,"h":0.0000003857,"l":0.0000003778,"c":0.0000003822,"v":303642.887997,"t":1728352800}
+{"o":0.0000003822,"h":0.0000003845,"l":0.0000003822,"c":0.000000384,"v":0.0,"t":1728356400}
+{"o":0.000000384,"h":0.0000003867,"l":0.000000383,"c":0.0000003852,"v":0.0,"t":1728360000}
+{"o":0.0000003852,"h":0.0000003889,"l":0.0000003756,"c":0.0000003773,"v":1611710.985445,"t":1728363600}
+{"o":0.0000003773,"h":0.0000003813,"l":0.0000003757,"c":0.0000003765,"v":0.0,"t":1728367200}
+{"o":0.0000003765,"h":0.0000003822,"l":0.0000003764,"c":0.000000379,"v":0.0,"t":1728370800}
+{"o":0.000000379,"h":0.0000003801,"l":0.0000003756,"c":0.0000003762,"v":1600691.622345,"t":1728374400}
+{"o":0.0000003762,"h":0.0000003779,"l":0.000000375,"c":0.0000003758,"v":0.0,"t":1728378000}
+{"o":0.0000003758,"h":0.0000003792,"l":0.0000003741,"c":0.0000003771,"v":197860.58478,"t":1728381600}
+{"o":0.0000003771,"h":0.0000003776,"l":0.0000003755,"c":0.000000376,"v":0.0,"t":1728385200}
+{"o":0.000000376,"h":0.0000003793,"l":0.0000003758,"c":0.0000003791,"v":0.0,"t":1728388800}
+{"o":0.0000003791,"h":0.0000003809,"l":0.0000003727,"c":0.0000003729,"v":193510.0,"t":1728392400}
+{"o":0.0000003729,"h":0.0000003796,"l":0.0000003694,"c":0.0000003732,"v":206227.821754,"t":1728396000}
+{"o":0.0000003732,"h":0.0000003809,"l":0.0000003725,"c":0.0000003765,"v":0.0,"t":1728399600}
+{"o":0.0000003765,"h":0.0000003793,"l":0.0000003727,"c":0.0000003731,"v":56471.090933,"t":1728403200}
+{"o":0.0000003731,"h":0.0000003771,"l":0.0000003726,"c":0.0000003742,"v":0.0,"t":1728406800}
+{"o":0.0000003742,"h":0.0000003781,"l":0.0000003727,"c":0.0000003756,"v":20706.767487,"t":1728410400}
+{"o":0.0000003756,"h":0.0000003811,"l":0.0000003726,"c":0.0000003772,"v":447096.431752,"t":1728414000}
+{"o":0.0000003772,"h":0.0000003781,"l":0.0000003752,"c":0.0000003752,"v":0.0,"t":1728417600}
+{"o":0.0000003752,"h":0.0000003764,"l":0.0000003746,"c":0.0000003758,"v":0.0,"t":1728421200}
+{"o":0.0000003758,"h":0.0000003785,"l":0.0000003745,"c":0.000000377,"v":3590.0,"t":1728424800}
+{"o":0.000000377,"h":0.0000003787,"l":0.0000003761,"c":0.0000003763,"v":0.0,"t":1728428400}
+{"o":0.0000003763,"h":0.0000003775,"l":0.0000003745,"c":0.0000003745,"v":0.0,"t":1728432000}
+{"o":0.0000003745,"h":0.0000003752,"l":0.0000003716,"c":0.0000003732,"v":1.851626,"t":1728435600}
+{"o":0.0000003732,"h":0.0000003782,"l":0.0000003729,"c":0.0000003779,"v":250962.953117,"t":1728439200}
+{"o":0.0000003779,"h":0.0000003792,"l":0.0000003763,"c":0.000000378,"v":0.0,"t":1728442800}
+{"o":0.000000378,"h":0.0000003801,"l":0.0000003777,"c":0.0000003796,"v":0.0,"t":1728446400}
+{"o":0.0000003796,"h":0.0000003805,"l":0.000000374,"c":0.0000003745,"v":302283.929663,"t":1728450000}
+{"o":0.0000003745,"h":0.0000003767,"l":0.0000003694,"c":0.0000003712,"v":2542466.2435910003,"t":1728453600}
+{"o":0.0000003712,"h":0.0000003735,"l":0.000000364,"c":0.0000003652,"v":4000000.0,"t":1728457200}
+{"o":0.0000003652,"h":0.0000003669,"l":0.0000003552,"c":0.0000003566,"v":6000000.0,"t":1728460800}
+{"o":0.0000003566,"h":0.0000003572,"l":0.0000003556,"c":0.0000003559,"v":0.0,"t":1728464400}
+{"o":0.0000003559,"h":0.000000359,"l":0.0000003546,"c":0.0000003585,"v":424386.821682,"t":1728468000}
+{"o":0.0000003585,"h":0.0000003587,"l":0.0000003568,"c":0.0000003571,"v":0.0,"t":1728471600}
+{"o":0.0000003571,"h":0.0000003623,"l":0.0000003519,"c":0.0000003556,"v":244093.491031,"t":1728475200}
+{"o":0.0000003556,"h":0.0000003596,"l":0.0000003467,"c":0.0000003493,"v":10000000.0,"t":1728478800}
+{"o":0.0000003493,"h":0.0000003503,"l":0.0000003469,"c":0.0000003488,"v":0.0,"t":1728482400}
+{"o":0.0000003488,"h":0.0000003488,"l":0.0000003401,"c":0.0000003408,"v":25130.884747,"t":1728486000}
+{"o":0.0000003408,"h":0.0000003463,"l":0.0000003328,"c":0.0000003375,"v":4112042.494074,"t":1728489600}
+{"o":0.0000003375,"h":0.0000003387,"l":0.0000003362,"c":0.0000003369,"v":0.0,"t":1728493200}
+{"o":0.0000003369,"h":0.00000034,"l":0.0000003294,"c":0.0000003314,"v":2951021.9552910002,"t":1728496800}
+{"o":0.0000003314,"h":0.0000003338,"l":0.0000003056,"c":0.0000003058,"v":18310975.9312000014,"t":1728500400}
+{"o":0.0000003058,"h":0.0000003112,"l":0.0000003036,"c":0.0000003084,"v":2096598.4311900001,"t":1728504000}
+{"o":0.0000003084,"h":0.0000003088,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1728507600}
+{"o":0.0000003062,"h":0.0000003081,"l":0.000000305,"c":0.0000003066,"v":567205.721393,"t":1728511200}
+{"o":0.0000003066,"h":0.0000003068,"l":0.0000003045,"c":0.0000003053,"v":1000000.0,"t":1728514800}
+{"o":0.0000003053,"h":0.0000003091,"l":0.0000003043,"c":0.0000003063,"v":195213.316261,"t":1728518400}
+{"o":0.0000003063,"h":0.0000003101,"l":0.0000003033,"c":0.000000308,"v":1051728.6499330001,"t":1728522000}
+{"o":0.000000308,"h":0.0000003083,"l":0.000000306,"c":0.0000003065,"v":50500.0,"t":1728525600}
+{"o":0.0000003065,"h":0.0000003094,"l":0.0000003051,"c":0.0000003086,"v":231650.123518,"t":1728529200}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000003076,"c":0.0000003086,"v":0.0,"t":1728532800}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000003065,"c":0.000000307,"v":0.0,"t":1728536400}
+{"o":0.000000307,"h":0.000000308,"l":0.0000003058,"c":0.0000003064,"v":60700.379632,"t":1728540000}
+{"o":0.0000003064,"h":0.0000003094,"l":0.0000003063,"c":0.0000003093,"v":496897.742213,"t":1728543600}
+{"o":0.0000003093,"h":0.0000003123,"l":0.0000003068,"c":0.0000003122,"v":1331283.9952819999,"t":1728547200}
+{"o":0.0000003122,"h":0.0000003156,"l":0.0000003117,"c":0.0000003126,"v":0.0,"t":1728550800}
+{"o":0.0000003126,"h":0.0000006231,"l":0.0000003099,"c":0.0000003535,"v":329954978.9570468664,"t":1728554400}
+{"o":0.0000003535,"h":0.0000003585,"l":0.000000351,"c":0.0000003556,"v":50946.441946,"t":1728558000}
+{"o":0.0000003556,"h":0.0000003612,"l":0.0000003547,"c":0.0000003591,"v":0.0,"t":1728561600}
+{"o":0.0000003591,"h":0.0000003636,"l":0.0000003561,"c":0.0000003615,"v":0.0,"t":1728565200}
+{"o":0.0000003615,"h":0.0000003665,"l":0.00000036,"c":0.0000003632,"v":0.0,"t":1728568800}
+{"o":0.0000003632,"h":0.0000003645,"l":0.0000003524,"c":0.0000003548,"v":1691530.3193950001,"t":1728572400}
+{"o":0.0000003548,"h":0.0000003573,"l":0.0000003538,"c":0.0000003565,"v":0.0,"t":1728576000}
+{"o":0.0000003565,"h":0.000000361,"l":0.0000003553,"c":0.0000003604,"v":1427508.9467819999,"t":1728579600}
+{"o":0.0000003604,"h":0.0000003635,"l":0.0000003548,"c":0.0000003549,"v":121158.582439,"t":1728583200}
+{"o":0.0000003549,"h":0.0000003558,"l":0.0000003524,"c":0.0000003526,"v":0.0,"t":1728586800}
+{"o":0.0000003526,"h":0.0000003595,"l":0.0000003508,"c":0.0000003584,"v":289534.155212,"t":1728590400}
+{"o":0.0000003584,"h":0.0000003592,"l":0.0000003555,"c":0.0000003556,"v":0.0,"t":1728594000}
+{"o":0.0000003556,"h":0.0000003578,"l":0.000000354,"c":0.0000003557,"v":0.0,"t":1728597600}
+{"o":0.0000003557,"h":0.0000003558,"l":0.0000003543,"c":0.0000003545,"v":0.0,"t":1728601200}
+{"o":0.0000003545,"h":0.0000003581,"l":0.0000003526,"c":0.0000003567,"v":904816.4641550001,"t":1728604800}
+{"o":0.0000003567,"h":0.0000003615,"l":0.000000352,"c":0.0000003576,"v":4156488.7636560001,"t":1728608400}
+{"o":0.0000003576,"h":0.0000003995,"l":0.0000003555,"c":0.00000039,"v":30494609.3215440027,"t":1728612000}
+{"o":0.00000039,"h":0.000000396,"l":0.0000003881,"c":0.0000003956,"v":1879102.838951,"t":1728615600}
+{"o":0.0000003956,"h":0.0000003965,"l":0.0000003943,"c":0.0000003949,"v":233474.807065,"t":1728619200}
+{"o":0.0000003949,"h":0.0000004187,"l":0.0000003932,"c":0.0000004184,"v":12237563.9023679979,"t":1728622800}
+{"o":0.0000004184,"h":0.0000004184,"l":0.0000004155,"c":0.0000004165,"v":0.0,"t":1728626400}
+{"o":0.0000004165,"h":0.0000004223,"l":0.000000415,"c":0.000000422,"v":1942880.2829030002,"t":1728630000}
+{"o":0.000000422,"h":0.0000004227,"l":0.0000004022,"c":0.0000004029,"v":9133787.5021369997,"t":1728633600}
+{"o":0.0000004029,"h":0.0000004031,"l":0.0000004004,"c":0.000000401,"v":177249.905509,"t":1728637200}
+{"o":0.000000401,"h":0.000000409,"l":0.0000003989,"c":0.0000004083,"v":2434510.0351340002,"t":1728640800}
+{"o":0.0000004083,"h":0.0000004094,"l":0.0000004071,"c":0.0000004081,"v":0.0,"t":1728644400}
+{"o":0.0000004081,"h":0.0000004092,"l":0.0000004047,"c":0.0000004057,"v":244998.621658,"t":1728648000}
+{"o":0.0000004057,"h":0.0000004304,"l":0.0000004033,"c":0.0000004266,"v":11271414.4775089994,"t":1728651600}
+{"o":0.0000004266,"h":0.0000004281,"l":0.0000004167,"c":0.0000004181,"v":5451140.2292470001,"t":1728655200}
+{"o":0.0000004181,"h":0.0000004273,"l":0.0000004133,"c":0.0000004251,"v":5186167.160139,"t":1728658800}
+{"o":0.0000004251,"h":0.0000004307,"l":0.0000004225,"c":0.0000004234,"v":3097274.6841720003,"t":1728662400}
+{"o":0.0000004234,"h":0.0000004302,"l":0.0000004151,"c":0.0000004156,"v":2667451.1040789997,"t":1728666000}
+{"o":0.0000004156,"h":0.0000004181,"l":0.0000004151,"c":0.0000004161,"v":0.0,"t":1728669600}
+{"o":0.0000004161,"h":0.0000004225,"l":0.0000004141,"c":0.0000004183,"v":631902.9235779999,"t":1728673200}
+{"o":0.0000004183,"h":0.0000004201,"l":0.0000004164,"c":0.0000004176,"v":6839.548153,"t":1728676800}
+{"o":0.0000004176,"h":0.0000004183,"l":0.0000004165,"c":0.000000418,"v":0.0,"t":1728680400}
+{"o":0.000000418,"h":0.0000004269,"l":0.0000004174,"c":0.0000004251,"v":3483118.5002960004,"t":1728684000}
+{"o":0.0000004251,"h":0.0000004271,"l":0.0000004231,"c":0.0000004244,"v":704522.736444,"t":1728687600}
+{"o":0.0000004244,"h":0.0000004302,"l":0.0000004212,"c":0.0000004278,"v":2338963.4240839998,"t":1728691200}
+{"o":0.0000004278,"h":0.0000004313,"l":0.0000004263,"c":0.0000004309,"v":220884.510009,"t":1728694800}
+{"o":0.0000004309,"h":0.000000434,"l":0.0000004254,"c":0.000000428,"v":16822.716523,"t":1728698400}
+{"o":0.000000428,"h":0.0000004291,"l":0.0000004273,"c":0.0000004277,"v":0.0,"t":1728702000}
+{"o":0.0000004277,"h":0.0000004278,"l":0.0000004254,"c":0.0000004269,"v":0.0,"t":1728705600}
+{"o":0.0000004269,"h":0.0000004318,"l":0.0000004254,"c":0.0000004302,"v":9611.875455,"t":1728709200}
+{"o":0.0000004302,"h":0.0000004312,"l":0.0000004298,"c":0.0000004308,"v":58409.72899,"t":1728712800}
+{"o":0.0000004308,"h":0.000000432,"l":0.0000004301,"c":0.000000431,"v":278577.95547,"t":1728716400}
+{"o":0.000000431,"h":0.0000004315,"l":0.0000004279,"c":0.0000004285,"v":111111.0,"t":1728720000}
+{"o":0.0000004285,"h":0.0000004292,"l":0.0000004259,"c":0.0000004259,"v":2275418.0315550002,"t":1728723600}
+{"o":0.0000004259,"h":0.0000004266,"l":0.000000423,"c":0.0000004233,"v":0.0,"t":1728727200}
+{"o":0.0000004233,"h":0.000000425,"l":0.0000004201,"c":0.0000004238,"v":1272151.388858,"t":1728730800}
+{"o":0.0000004238,"h":0.000000425,"l":0.0000004186,"c":0.0000004193,"v":38779.621001,"t":1728734400}
+{"o":0.0000004193,"h":0.0000004214,"l":0.0000004185,"c":0.0000004207,"v":0.0,"t":1728738000}
+{"o":0.0000004207,"h":0.0000004216,"l":0.0000004184,"c":0.0000004195,"v":1068.894071,"t":1728741600}
+{"o":0.0000004195,"h":0.0000004263,"l":0.0000004186,"c":0.0000004252,"v":94412.365624,"t":1728745200}
+{"o":0.0000004252,"h":0.0000004259,"l":0.0000004078,"c":0.0000004099,"v":12595573.7149790004,"t":1728748800}
+{"o":0.0000004099,"h":0.0000004114,"l":0.0000003505,"c":0.0000003517,"v":73832060.6364380121,"t":1728752400}
+{"o":0.0000003517,"h":0.0000003542,"l":0.000000351,"c":0.0000003534,"v":142055.55376,"t":1728756000}
+{"o":0.0000003534,"h":0.0000003539,"l":0.0000003518,"c":0.0000003526,"v":0.0,"t":1728759600}
+{"o":0.0000003526,"h":0.0000003531,"l":0.0000003507,"c":0.0000003512,"v":685056.783919,"t":1728763200}
+{"o":0.0000003512,"h":0.0000003517,"l":0.0000003235,"c":0.0000003259,"v":19352914.4198400006,"t":1728766800}
+{"o":0.0000003259,"h":0.000000327,"l":0.0000003249,"c":0.0000003256,"v":199291.041367,"t":1728770400}
+{"o":0.0000003256,"h":0.0000003304,"l":0.0000003196,"c":0.0000003213,"v":8130248.0758920014,"t":1728774000}
+{"o":0.0000003213,"h":0.0000003364,"l":0.0000003198,"c":0.0000003356,"v":13666829.2941249982,"t":1728777600}
+{"o":0.0000003356,"h":0.0000003516,"l":0.0000003342,"c":0.0000003502,"v":22065013.4322619997,"t":1728781200}
+{"o":0.0000003502,"h":0.0000003737,"l":0.0000003498,"c":0.0000003727,"v":9205411.4633050002,"t":1728784800}
+{"o":0.0000003727,"h":0.0000003794,"l":0.0000003624,"c":0.0000003686,"v":8531949.7515040003,"t":1728788400}
+{"o":0.0000003686,"h":0.0000003722,"l":0.0000003666,"c":0.0000003703,"v":1777738.64784,"t":1728792000}
+{"o":0.0000003703,"h":0.0000003707,"l":0.0000003684,"c":0.000000369,"v":0.0,"t":1728795600}
+{"o":0.000000369,"h":0.0000003751,"l":0.0000003678,"c":0.0000003722,"v":2140606.927532,"t":1728799200}
+{"o":0.0000003722,"h":0.0000003738,"l":0.0000003713,"c":0.0000003724,"v":104491.177904,"t":1728802800}
+{"o":0.0000003724,"h":0.0000003784,"l":0.0000003708,"c":0.0000003777,"v":5879546.1426280001,"t":1728806400}
+{"o":0.0000003777,"h":0.0000003778,"l":0.0000003736,"c":0.0000003751,"v":0.0,"t":1728810000}
+{"o":0.0000003751,"h":0.0000003899,"l":0.0000003733,"c":0.0000003899,"v":8256499.4147340003,"t":1728813600}
+{"o":0.0000003899,"h":0.000000392,"l":0.0000003887,"c":0.0000003917,"v":220884.510009,"t":1728817200}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003888,"c":0.0000003896,"v":0.0,"t":1728820800}
+{"o":0.0000003896,"h":0.00000039,"l":0.0000003877,"c":0.00000039,"v":0.0,"t":1728824400}
+{"o":0.00000039,"h":0.0000003964,"l":0.0000003897,"c":0.0000003948,"v":0.0,"t":1728828000}
+{"o":0.0000003948,"h":0.0000003989,"l":0.0000003907,"c":0.0000003937,"v":1218312.3497919999,"t":1728831600}
+{"o":0.0000003937,"h":0.0000003959,"l":0.0000003892,"c":0.0000003897,"v":2044201.4030909999,"t":1728835200}
+{"o":0.0000003897,"h":0.0000003935,"l":0.0000003866,"c":0.0000003911,"v":0.0,"t":1728838800}
+{"o":0.0000003911,"h":0.0000003935,"l":0.0000003901,"c":0.0000003916,"v":506398.19932,"t":1728842400}
+{"o":0.0000003916,"h":0.0000003927,"l":0.0000003838,"c":0.0000003869,"v":2238589.0,"t":1728846000}
+{"o":0.0000003869,"h":0.0000003913,"l":0.0000003809,"c":0.000000381,"v":4944770.731652,"t":1728849600}
+{"o":0.000000381,"h":0.0000003894,"l":0.0000003762,"c":0.0000003846,"v":10769299.3136010002,"t":1728853200}
+{"o":0.0000003846,"h":0.0000003984,"l":0.0000003821,"c":0.0000003949,"v":2372752.4681930002,"t":1728856800}
+{"o":0.0000003949,"h":0.0000003984,"l":0.0000003917,"c":0.000000392,"v":194136.085009,"t":1728860400}
+{"o":0.000000392,"h":0.0000003945,"l":0.0000003914,"c":0.0000003935,"v":0.0,"t":1728864000}
+{"o":0.0000003935,"h":0.0000003987,"l":0.0000003904,"c":0.0000003949,"v":357862.192336,"t":1728867600}
+{"o":0.0000003949,"h":0.0000004,"l":0.0000003922,"c":0.0000003965,"v":253336.088764,"t":1728871200}
+{"o":0.0000003965,"h":0.0000003966,"l":0.0000003838,"c":0.000000385,"v":886398.231482,"t":1728874800}
+{"o":0.000000385,"h":0.0000004002,"l":0.0000003816,"c":0.0000003943,"v":353253.529648,"t":1728878400}
+{"o":0.0000003943,"h":0.0000003978,"l":0.0000003927,"c":0.0000003956,"v":227782.203383,"t":1728882000}
+{"o":0.0000003956,"h":0.0000003968,"l":0.0000003912,"c":0.0000003941,"v":0.0,"t":1728885600}
+{"o":0.0000003941,"h":0.0000003957,"l":0.0000003913,"c":0.0000003921,"v":518810.305272,"t":1728889200}
+{"o":0.0000003921,"h":0.0000003946,"l":0.000000391,"c":0.0000003932,"v":246522.515656,"t":1728892800}
+{"o":0.0000003932,"h":0.0000003943,"l":0.0000003902,"c":0.0000003919,"v":0.0,"t":1728896400}
+{"o":0.0000003919,"h":0.0000003951,"l":0.0000003894,"c":0.000000394,"v":253693.792921,"t":1728900000}
+{"o":0.000000394,"h":0.0000003952,"l":0.0000003858,"c":0.0000003896,"v":2879527.9174839999,"t":1728903600}
+{"o":0.0000003896,"h":0.0000003939,"l":0.0000003864,"c":0.0000003898,"v":2565.709558,"t":1728907200}
+{"o":0.0000003898,"h":0.0000003913,"l":0.0000003829,"c":0.0000003841,"v":1900000.0,"t":1728910800}
+{"o":0.0000003841,"h":0.000000388,"l":0.0000003784,"c":0.0000003845,"v":302124.673558,"t":1728914400}
+{"o":0.0000003845,"h":0.0000003878,"l":0.0000003771,"c":0.0000003818,"v":1726943.446648,"t":1728918000}
+{"o":0.0000003818,"h":0.0000003869,"l":0.0000003813,"c":0.0000003858,"v":0.0,"t":1728921600}
+{"o":0.0000003858,"h":0.0000003862,"l":0.0000003834,"c":0.0000003846,"v":0.0,"t":1728925200}
+{"o":0.0000003846,"h":0.0000003856,"l":0.0000003828,"c":0.0000003842,"v":99527.75599,"t":1728928800}
+{"o":0.0000003842,"h":0.0000003856,"l":0.0000003801,"c":0.0000003822,"v":30713.235136,"t":1728932400}
+{"o":0.0000003822,"h":0.0000003839,"l":0.00000038,"c":0.000000382,"v":100419.424797,"t":1728936000}
+{"o":0.000000382,"h":0.0000003838,"l":0.0000003778,"c":0.0000003802,"v":1374009.991505,"t":1728939600}
+{"o":0.0000003802,"h":0.0000003804,"l":0.0000003746,"c":0.0000003747,"v":0.0,"t":1728943200}
+{"o":0.0000003747,"h":0.000000384,"l":0.0000003747,"c":0.0000003799,"v":1157731.745601,"t":1728946800}
+{"o":0.0000003799,"h":0.0000003847,"l":0.000000378,"c":0.000000383,"v":162149.94052,"t":1728950400}
+{"o":0.000000383,"h":0.0000003848,"l":0.0000003784,"c":0.0000003807,"v":570482.502906,"t":1728954000}
+{"o":0.0000003807,"h":0.0000003817,"l":0.0000003787,"c":0.0000003802,"v":0.0,"t":1728957600}
+{"o":0.0000003802,"h":0.0000003858,"l":0.00000038,"c":0.0000003852,"v":0.0,"t":1728961200}
+{"o":0.0000003852,"h":0.0000003863,"l":0.0000003777,"c":0.0000003784,"v":2696067.5332160001,"t":1728964800}
+{"o":0.0000003784,"h":0.0000003833,"l":0.0000003719,"c":0.0000003762,"v":3500000.0,"t":1728968400}
+{"o":0.0000003762,"h":0.0000003777,"l":0.0000003623,"c":0.0000003627,"v":5480000.0,"t":1728972000}
+{"o":0.0000003627,"h":0.0000003629,"l":0.0000003432,"c":0.0000003439,"v":13827047.9037839994,"t":1728975600}
+{"o":0.0000003439,"h":0.0000003446,"l":0.0000003404,"c":0.0000003419,"v":1830000.0,"t":1728979200}
+{"o":0.0000003419,"h":0.0000003493,"l":0.0000003417,"c":0.000000343,"v":841.834533,"t":1728982800}
+{"o":0.000000343,"h":0.0000003437,"l":0.0000003411,"c":0.0000003418,"v":0.0,"t":1728986400}
+{"o":0.0000003418,"h":0.0000003488,"l":0.0000003348,"c":0.0000003409,"v":57225.088068,"t":1728990000}
+{"o":0.0000003409,"h":0.0000003448,"l":0.0000003376,"c":0.0000003414,"v":138614.083747,"t":1728993600}
+{"o":0.0000003414,"h":0.0000003507,"l":0.000000329,"c":0.0000003384,"v":110514.332775,"t":1728997200}
+{"o":0.0000003384,"h":0.0000003541,"l":0.0000003223,"c":0.0000003373,"v":4111218.389064,"t":1729000800}
+{"o":0.0000003373,"h":0.0000003424,"l":0.0000003315,"c":0.0000003347,"v":307332.800853,"t":1729004400}
+{"o":0.0000003347,"h":0.0000003353,"l":0.0000003227,"c":0.0000003255,"v":7611910.0,"t":1729008000}
+{"o":0.0000003255,"h":0.0000003275,"l":0.0000003241,"c":0.0000003258,"v":0.0,"t":1729011600}
+{"o":0.0000003258,"h":0.0000003263,"l":0.0000003225,"c":0.0000003253,"v":0.0,"t":1729015200}
+{"o":0.0000003253,"h":0.000000328,"l":0.0000003239,"c":0.0000003252,"v":1218.172538,"t":1729018800}
+{"o":0.0000003252,"h":0.0000003311,"l":0.0000003248,"c":0.00000033,"v":0.0,"t":1729022400}
+{"o":0.00000033,"h":0.0000003315,"l":0.0000003284,"c":0.0000003284,"v":0.0,"t":1729026000}
+{"o":0.0000003284,"h":0.0000003298,"l":0.000000322,"c":0.000000324,"v":43552.03002,"t":1729029600}
+{"o":0.000000324,"h":0.0000003337,"l":0.0000003198,"c":0.0000003268,"v":3646407.9635260003,"t":1729033200}
+{"o":0.0000003268,"h":0.0000003296,"l":0.0000003262,"c":0.0000003287,"v":0.0,"t":1729036800}
+{"o":0.0000003287,"h":0.0000003305,"l":0.0000003257,"c":0.0000003267,"v":0.0,"t":1729040400}
+{"o":0.0000003267,"h":0.0000003275,"l":0.0000003239,"c":0.0000003273,"v":1273.653362,"t":1729044000}
+{"o":0.0000003273,"h":0.0000003312,"l":0.0000003265,"c":0.0000003274,"v":1143954.6395309998,"t":1729047600}
+{"o":0.0000003274,"h":0.0000003298,"l":0.0000003264,"c":0.000000328,"v":0.0,"t":1729051200}
+{"o":0.000000328,"h":0.0000003286,"l":0.0000003228,"c":0.0000003236,"v":3005547.9746249998,"t":1729054800}
+{"o":0.0000003236,"h":0.0000003258,"l":0.0000003203,"c":0.0000003222,"v":142662.219325,"t":1729058400}
+{"o":0.0000003222,"h":0.0000003246,"l":0.0000003121,"c":0.000000313,"v":8405129.285588,"t":1729062000}
+{"o":0.000000313,"h":0.0000003164,"l":0.0000003104,"c":0.0000003141,"v":334865.64998,"t":1729065600}
+{"o":0.0000003141,"h":0.0000003143,"l":0.0000003123,"c":0.0000003126,"v":0.0,"t":1729069200}
+{"o":0.0000003126,"h":0.0000003132,"l":0.0000003104,"c":0.0000003114,"v":0.0,"t":1729072800}
+{"o":0.0000003114,"h":0.0000003125,"l":0.0000003064,"c":0.0000003112,"v":0.0,"t":1729076400}
+{"o":0.0000003112,"h":0.0000003181,"l":0.0000003102,"c":0.000000316,"v":1272069.3774959999,"t":1729080000}
+{"o":0.000000316,"h":0.0000003193,"l":0.0000003081,"c":0.0000003113,"v":4536963.5913450001,"t":1729083600}
+{"o":0.0000003113,"h":0.0000003135,"l":0.0000003057,"c":0.0000003113,"v":222071.310558,"t":1729087200}
+{"o":0.0000003113,"h":0.0000003136,"l":0.0000003098,"c":0.0000003103,"v":0.0,"t":1729090800}
+{"o":0.0000003103,"h":0.0000003134,"l":0.0000003098,"c":0.0000003111,"v":0.0,"t":1729094400}
+{"o":0.0000003111,"h":0.0000003123,"l":0.0000003103,"c":0.0000003115,"v":0.0,"t":1729098000}
+{"o":0.0000003115,"h":0.0000003129,"l":0.0000003112,"c":0.0000003128,"v":0.0,"t":1729101600}
+{"o":0.0000003128,"h":0.0000003135,"l":0.000000307,"c":0.0000003076,"v":585234.365976,"t":1729105200}
+{"o":0.0000003076,"h":0.0000003084,"l":0.0000003061,"c":0.0000003077,"v":0.0,"t":1729108800}
+{"o":0.0000003077,"h":0.0000003092,"l":0.0000003069,"c":0.0000003086,"v":0.0,"t":1729112400}
+{"o":0.0000003086,"h":0.0000003096,"l":0.0000003052,"c":0.0000003077,"v":376602.871696,"t":1729116000}
+{"o":0.0000003077,"h":0.0000003093,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1729119600}
+{"o":0.0000003089,"h":0.0000003146,"l":0.0000003062,"c":0.0000003132,"v":6263671.3282260001,"t":1729123200}
+{"o":0.0000003132,"h":0.0000003314,"l":0.0000003117,"c":0.0000003259,"v":10876020.8305220008,"t":1729126800}
+{"o":0.0000003259,"h":0.0000003295,"l":0.0000003183,"c":0.0000003277,"v":18531240.9536110014,"t":1729130400}
+{"o":0.0000003277,"h":0.0000003281,"l":0.0000003257,"c":0.000000326,"v":0.0,"t":1729134000}
+{"o":0.000000326,"h":0.0000003293,"l":0.0000003202,"c":0.0000003234,"v":95743.798722,"t":1729137600}
+{"o":0.0000003234,"h":0.0000003267,"l":0.0000003226,"c":0.000000326,"v":25174.962293,"t":1729141200}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003228,"c":0.0000003266,"v":653929.753209,"t":1729144800}
+{"o":0.0000003266,"h":0.0000003285,"l":0.0000003224,"c":0.000000323,"v":184144.592663,"t":1729148400}
+{"o":0.000000323,"h":0.0000003241,"l":0.0000003217,"c":0.0000003218,"v":0.0,"t":1729152000}
+{"o":0.0000003218,"h":0.0000003258,"l":0.0000003213,"c":0.0000003232,"v":347453.712649,"t":1729155600}
+{"o":0.0000003232,"h":0.0000003268,"l":0.0000003226,"c":0.0000003246,"v":0.0,"t":1729159200}
+{"o":0.0000003246,"h":0.0000003296,"l":0.0000003226,"c":0.0000003253,"v":504828.165727,"t":1729162800}
+{"o":0.0000003253,"h":0.0000003258,"l":0.0000003122,"c":0.0000003122,"v":16000000.4337479994,"t":1729166400}
+{"o":0.0000003122,"h":0.0000003145,"l":0.0000003013,"c":0.0000003039,"v":3291980.24871,"t":1729170000}
+{"o":0.0000003039,"h":0.0000003081,"l":0.0000002998,"c":0.0000003013,"v":254680.543959,"t":1729173600}
+{"o":0.0000003013,"h":0.0000003047,"l":0.0000002991,"c":0.0000003009,"v":675060.5292400001,"t":1729177200}
+{"o":0.0000003009,"h":0.0000003059,"l":0.0000003008,"c":0.000000304,"v":0.0,"t":1729180800}
+{"o":0.000000304,"h":0.0000003081,"l":0.0000002976,"c":0.0000003016,"v":90000.0,"t":1729184400}
+{"o":0.0000003016,"h":0.0000003056,"l":0.0000003008,"c":0.0000003037,"v":1195261.9643270001,"t":1729188000}
+{"o":0.0000003037,"h":0.0000003172,"l":0.0000003013,"c":0.000000315,"v":12305707.3031699993,"t":1729191600}
+{"o":0.000000315,"h":0.000000318,"l":0.0000003127,"c":0.0000003173,"v":105336.912836,"t":1729195200}
+{"o":0.0000003173,"h":0.0000003173,"l":0.0000003156,"c":0.0000003161,"v":300000.0,"t":1729198800}
+{"o":0.0000003161,"h":0.0000003258,"l":0.0000003143,"c":0.000000324,"v":5912090.7681460008,"t":1729202400}
+{"o":0.000000324,"h":0.0000003478,"l":0.000000324,"c":0.0000003272,"v":31483829.6235999987,"t":1729206000}
+{"o":0.0000003272,"h":0.0000003296,"l":0.0000003254,"c":0.0000003293,"v":2112015.5396890002,"t":1729209600}
+{"o":0.0000003293,"h":0.000000334,"l":0.0000003229,"c":0.0000003279,"v":296322.317917,"t":1729213200}
+{"o":0.0000003279,"h":0.0000003294,"l":0.000000326,"c":0.0000003269,"v":296322.317917,"t":1729216800}
+{"o":0.0000003269,"h":0.0000003335,"l":0.0000003263,"c":0.0000003332,"v":1821675.3978530001,"t":1729220400}
+{"o":0.0000003332,"h":0.0000003332,"l":0.0000003241,"c":0.0000003248,"v":8217368.7547279997,"t":1729224000}
+{"o":0.0000003248,"h":0.0000003253,"l":0.0000003172,"c":0.0000003179,"v":2302070.2771410001,"t":1729227600}
+{"o":0.0000003179,"h":0.0000003183,"l":0.0000003159,"c":0.0000003166,"v":0.0,"t":1729231200}
+{"o":0.0000003166,"h":0.0000003238,"l":0.0000003155,"c":0.0000003225,"v":3451672.2480270001,"t":1729234800}
+{"o":0.0000003225,"h":0.0000003234,"l":0.0000003217,"c":0.0000003231,"v":0.0,"t":1729238400}
+{"o":0.0000003231,"h":0.0000003241,"l":0.0000003222,"c":0.0000003235,"v":0.0,"t":1729242000}
+{"o":0.0000003235,"h":0.0000003237,"l":0.0000003225,"c":0.0000003231,"v":0.0,"t":1729245600}
+{"o":0.0000003231,"h":0.0000003249,"l":0.0000003224,"c":0.0000003245,"v":0.0,"t":1729249200}
+{"o":0.0000003245,"h":0.0000003264,"l":0.0000003239,"c":0.0000003258,"v":0.0,"t":1729252800}
+{"o":0.0000003258,"h":0.0000003261,"l":0.0000003201,"c":0.0000003204,"v":40551.42665,"t":1729256400}
+{"o":0.0000003204,"h":0.000000322,"l":0.0000003166,"c":0.0000003172,"v":4060000.0,"t":1729260000}
+{"o":0.0000003172,"h":0.0000003189,"l":0.0000003148,"c":0.0000003165,"v":0.0,"t":1729263600}
+{"o":0.0000003165,"h":0.0000003187,"l":0.0000003139,"c":0.0000003145,"v":0.0,"t":1729267200}
+{"o":0.0000003145,"h":0.0000003153,"l":0.0000003095,"c":0.000000311,"v":4110207.5221139998,"t":1729270800}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003087,"c":0.0000003097,"v":0.0,"t":1729274400}
+{"o":0.0000003097,"h":0.000000313,"l":0.000000307,"c":0.0000003097,"v":1624366.029385,"t":1729278000}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003095,"c":0.0000003103,"v":0.0,"t":1729281600}
+{"o":0.0000003103,"h":0.0000003118,"l":0.0000003065,"c":0.0000003073,"v":902193.771635,"t":1729285200}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000003072,"c":0.0000003074,"v":0.0,"t":1729288800}
+{"o":0.0000003074,"h":0.0000003075,"l":0.0000003057,"c":0.0000003061,"v":0.0,"t":1729292400}
+{"o":0.0000003061,"h":0.0000003077,"l":0.0000003058,"c":0.0000003075,"v":1000000.430651,"t":1729296000}
+{"o":0.0000003075,"h":0.0000003078,"l":0.0000003065,"c":0.0000003078,"v":0.0,"t":1729299600}
+{"o":0.0000003078,"h":0.000000309,"l":0.0000003061,"c":0.0000003061,"v":1648703.638243,"t":1729303200}
+{"o":0.0000003061,"h":0.0000003097,"l":0.0000003042,"c":0.0000003097,"v":644096.957101,"t":1729306800}
+{"o":0.0000003097,"h":0.0000003522,"l":0.0000003086,"c":0.0000003188,"v":58238478.9185280055,"t":1729310400}
+{"o":0.0000003188,"h":0.0000003188,"l":0.0000003162,"c":0.0000003164,"v":1133850.285229,"t":1729314000}
+{"o":0.0000003164,"h":0.0000003172,"l":0.00000031,"c":0.0000003139,"v":15277954.7192870006,"t":1729317600}
+{"o":0.0000003139,"h":0.0000003148,"l":0.0000003137,"c":0.000000314,"v":0.0,"t":1729321200}
+{"o":0.000000314,"h":0.0000003156,"l":0.0000003131,"c":0.0000003152,"v":317630.329376,"t":1729324800}
+{"o":0.0000003152,"h":0.0000003156,"l":0.0000003118,"c":0.0000003119,"v":1147583.610326,"t":1729328400}
+{"o":0.0000003119,"h":0.0000003132,"l":0.0000003116,"c":0.0000003128,"v":0.0,"t":1729332000}
+{"o":0.0000003128,"h":0.0000003144,"l":0.0000003121,"c":0.000000314,"v":0.0,"t":1729335600}
+{"o":0.000000314,"h":0.0000003141,"l":0.0000003121,"c":0.0000003124,"v":0.0,"t":1729339200}
+{"o":0.0000003124,"h":0.0000003132,"l":0.0000003115,"c":0.0000003119,"v":245537.804922,"t":1729342800}
+{"o":0.0000003119,"h":0.000000312,"l":0.0000003075,"c":0.0000003075,"v":0.0,"t":1729346400}
+{"o":0.0000003075,"h":0.0000003149,"l":0.0000003064,"c":0.0000003127,"v":205700.759762,"t":1729350000}
+{"o":0.0000003127,"h":0.0000003221,"l":0.0000003096,"c":0.0000003114,"v":278577.95547,"t":1729353600}
+{"o":0.0000003114,"h":0.000000314,"l":0.0000003107,"c":0.0000003122,"v":0.0,"t":1729357200}
+{"o":0.0000003122,"h":0.0000003132,"l":0.0000003101,"c":0.0000003111,"v":987165.930303,"t":1729360800}
+{"o":0.0000003111,"h":0.0000003113,"l":0.0000003015,"c":0.0000003025,"v":8574209.1666899994,"t":1729364400}
+{"o":0.0000003025,"h":0.0000003029,"l":0.0000003015,"c":0.0000003016,"v":189.490015,"t":1729368000}
+{"o":0.0000003016,"h":0.0000003017,"l":0.0000002996,"c":0.0000003012,"v":0.0,"t":1729371600}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002969,"c":0.0000002971,"v":58097.09314,"t":1729375200}
+{"o":0.0000002971,"h":0.0000002989,"l":0.0000002953,"c":0.0000002954,"v":0.0,"t":1729378800}
+{"o":0.0000002954,"h":0.0000002974,"l":0.0000002939,"c":0.0000002973,"v":0.0,"t":1729382400}
+{"o":0.0000002973,"h":0.0000002994,"l":0.0000002961,"c":0.0000002973,"v":0.0,"t":1729386000}
+{"o":0.0000002973,"h":0.0000002981,"l":0.0000002962,"c":0.0000002976,"v":0.0,"t":1729389600}
+{"o":0.0000002976,"h":0.0000003062,"l":0.0000002967,"c":0.0000003045,"v":4893934.024987,"t":1729393200}
+{"o":0.0000003045,"h":0.0000003106,"l":0.0000003028,"c":0.000000307,"v":1245390.5818020001,"t":1729396800}
+{"o":0.000000307,"h":0.0000003101,"l":0.0000003047,"c":0.0000003087,"v":22044.908787,"t":1729400400}
+{"o":0.0000003087,"h":0.0000003198,"l":0.0000003086,"c":0.000000312,"v":16339139.3068560008,"t":1729404000}
+{"o":0.000000312,"h":0.0000003131,"l":0.0000003116,"c":0.0000003128,"v":0.0,"t":1729407600}
+{"o":0.0000003128,"h":0.0000003137,"l":0.0000003089,"c":0.00000031,"v":3141435.229142,"t":1729411200}
+{"o":0.00000031,"h":0.0000003105,"l":0.0000003087,"c":0.0000003093,"v":0.0,"t":1729414800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003088,"c":0.00000031,"v":0.0,"t":1729418400}
+{"o":0.00000031,"h":0.00000031,"l":0.0000003089,"c":0.0000003092,"v":0.0,"t":1729422000}
+{"o":0.0000003092,"h":0.0000003109,"l":0.0000003024,"c":0.0000003053,"v":5478091.0540180001,"t":1729425600}
+{"o":0.0000003053,"h":0.0000003067,"l":0.0000003045,"c":0.0000003057,"v":0.0,"t":1729429200}
+{"o":0.0000003057,"h":0.0000003057,"l":0.0000002994,"c":0.0000003006,"v":0.0,"t":1729432800}
+{"o":0.0000003006,"h":0.0000003042,"l":0.0000003003,"c":0.0000003021,"v":0.0,"t":1729436400}
+{"o":0.0000003021,"h":0.0000003034,"l":0.0000003015,"c":0.0000003024,"v":684.191013,"t":1729440000}
+{"o":0.0000003024,"h":0.000000306,"l":0.0000003009,"c":0.0000003041,"v":51297.465628,"t":1729443600}
+{"o":0.0000003041,"h":0.0000003045,"l":0.0000003022,"c":0.0000003037,"v":0.0,"t":1729447200}
+{"o":0.0000003037,"h":0.0000003054,"l":0.0000003027,"c":0.0000003042,"v":0.0,"t":1729450800}
+{"o":0.0000003042,"h":0.0000003055,"l":0.0000002985,"c":0.0000002996,"v":0.0,"t":1729454400}
+{"o":0.0000002996,"h":0.0000003,"l":0.0000002974,"c":0.0000002976,"v":0.0,"t":1729458000}
+{"o":0.0000002976,"h":0.0000003079,"l":0.000000291,"c":0.0000003012,"v":1990712.9284729999,"t":1729461600}
+{"o":0.0000003012,"h":0.0000003044,"l":0.0000002985,"c":0.0000003001,"v":0.0,"t":1729465200}
+{"o":0.0000003001,"h":0.00000031,"l":0.0000002948,"c":0.0000002976,"v":0.0,"t":1729468800}
+{"o":0.0000002976,"h":0.000000299,"l":0.0000002948,"c":0.0000002958,"v":0.0,"t":1729472400}
+{"o":0.0000002958,"h":0.00000031,"l":0.0000002944,"c":0.0000003084,"v":1647046.1151999999,"t":1729476000}
+{"o":0.0000003084,"h":0.0000003101,"l":0.0000003049,"c":0.0000003055,"v":2168724.1001610002,"t":1729479600}
+{"o":0.0000003055,"h":0.0000003095,"l":0.0000003006,"c":0.0000003014,"v":1169636.77596,"t":1729483200}
+{"o":0.0000003014,"h":0.000000306,"l":0.0000002993,"c":0.0000003051,"v":584118.728947,"t":1729486800}
+{"o":0.0000003051,"h":0.0000003068,"l":0.0000003023,"c":0.0000003059,"v":1097215.46851,"t":1729490400}
+{"o":0.0000003059,"h":0.000000308,"l":0.0000003044,"c":0.0000003076,"v":6676.076145,"t":1729494000}
+{"o":0.0000003076,"h":0.0000003155,"l":0.0000003057,"c":0.0000003136,"v":2681146.8926349999,"t":1729497600}
+{"o":0.0000003136,"h":0.0000003201,"l":0.0000003078,"c":0.0000003091,"v":332361.348785,"t":1729501200}
+{"o":0.0000003091,"h":0.0000003198,"l":0.0000003071,"c":0.0000003187,"v":8152118.6732040001,"t":1729504800}
+{"o":0.0000003187,"h":0.000000324,"l":0.0000003131,"c":0.0000003159,"v":1126304.020578,"t":1729508400}
+{"o":0.0000003159,"h":0.0000003203,"l":0.0000003145,"c":0.0000003197,"v":1112337.9553070001,"t":1729512000}
+{"o":0.0000003197,"h":0.0000003278,"l":0.0000003054,"c":0.000000312,"v":5165746.0066139996,"t":1729515600}
+{"o":0.000000312,"h":0.0000003272,"l":0.0000003078,"c":0.0000003102,"v":7271739.0979629997,"t":1729519200}
+{"o":0.0000003102,"h":0.0000003269,"l":0.0000003082,"c":0.00000032,"v":13998447.9431510009,"t":1729522800}
+{"o":0.00000032,"h":0.0000003243,"l":0.000000318,"c":0.0000003193,"v":3127706.062719,"t":1729526400}
+{"o":0.0000003193,"h":0.0000003196,"l":0.0000003165,"c":0.0000003172,"v":0.0,"t":1729530000}
+{"o":0.0000003172,"h":0.0000003189,"l":0.0000003157,"c":0.0000003165,"v":20000.0,"t":1729533600}
+{"o":0.0000003165,"h":0.0000003217,"l":0.0000003121,"c":0.0000003177,"v":626567.9358290001,"t":1729537200}
+{"o":0.0000003177,"h":0.0000003209,"l":0.0000003169,"c":0.0000003195,"v":93170.424467,"t":1729540800}
+{"o":0.0000003195,"h":0.0000003195,"l":0.0000003163,"c":0.0000003175,"v":0.0,"t":1729544400}
+{"o":0.0000003175,"h":0.0000003186,"l":0.0000003163,"c":0.0000003169,"v":0.0,"t":1729548000}
+{"o":0.0000003169,"h":0.0000003235,"l":0.0000003144,"c":0.000000321,"v":9304681.5964969993,"t":1729551600}
+{"o":0.000000321,"h":0.000000332,"l":0.0000003204,"c":0.0000003226,"v":0.0,"t":1729555200}
+{"o":0.0000003226,"h":0.0000003254,"l":0.0000003188,"c":0.0000003195,"v":0.0,"t":1729558800}
+{"o":0.0000003195,"h":0.0000003215,"l":0.0000003179,"c":0.0000003214,"v":0.0,"t":1729562400}
+{"o":0.0000003214,"h":0.0000003279,"l":0.0000003204,"c":0.0000003237,"v":858144.769667,"t":1729566000}
+{"o":0.0000003237,"h":0.0000003242,"l":0.0000003198,"c":0.000000322,"v":0.0,"t":1729569600}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003168,"c":0.0000003197,"v":0.0,"t":1729573200}
+{"o":0.0000003197,"h":0.0000003859,"l":0.0000003182,"c":0.0000003801,"v":54288185.6283369958,"t":1729576800}
+{"o":0.0000003801,"h":0.0000003832,"l":0.0000003641,"c":0.0000003673,"v":7465586.9729770003,"t":1729580400}
+{"o":0.0000003673,"h":0.0000003742,"l":0.0000003491,"c":0.0000003526,"v":9918124.8379280008,"t":1729584000}
+{"o":0.0000003526,"h":0.000000357,"l":0.0000003464,"c":0.0000003482,"v":36485.96099,"t":1729587600}
+{"o":0.0000003482,"h":0.0000003499,"l":0.0000003448,"c":0.0000003452,"v":0.0,"t":1729591200}
+{"o":0.0000003452,"h":0.0000003557,"l":0.0000003396,"c":0.0000003471,"v":4986800.1349200001,"t":1729594800}
+{"o":0.0000003471,"h":0.0000003517,"l":0.0000003152,"c":0.000000326,"v":26257160.9875119999,"t":1729598400}
+{"o":0.000000326,"h":0.0000003289,"l":0.0000003232,"c":0.0000003262,"v":2843965.213037,"t":1729602000}
+{"o":0.0000003262,"h":0.0000003333,"l":0.0000003163,"c":0.0000003246,"v":59965.740128,"t":1729605600}
+{"o":0.0000003246,"h":0.0000003325,"l":0.0000003227,"c":0.0000003289,"v":149178.0,"t":1729609200}
+{"o":0.0000003289,"h":0.0000003342,"l":0.0000003223,"c":0.0000003264,"v":47208.22454,"t":1729612800}
+{"o":0.0000003264,"h":0.0000003299,"l":0.0000003211,"c":0.0000003243,"v":0.0,"t":1729616400}
+{"o":0.0000003243,"h":0.0000003308,"l":0.0000003188,"c":0.0000003271,"v":36419.514389,"t":1729620000}
+{"o":0.0000003271,"h":0.0000003297,"l":0.000000325,"c":0.0000003263,"v":523525.6450890001,"t":1729623600}
+{"o":0.0000003263,"h":0.0000003277,"l":0.0000003256,"c":0.0000003268,"v":0.0,"t":1729627200}
+{"o":0.0000003268,"h":0.0000003302,"l":0.0000003252,"c":0.0000003292,"v":2474652.1663140003,"t":1729630800}
+{"o":0.0000003292,"h":0.0000003298,"l":0.0000003244,"c":0.0000003248,"v":2186473.2902370002,"t":1729634400}
+{"o":0.0000003248,"h":0.0000003316,"l":0.0000003235,"c":0.0000003265,"v":20597.847426,"t":1729638000}
+{"o":0.0000003265,"h":0.0000003301,"l":0.0000003259,"c":0.0000003294,"v":0.0,"t":1729641600}
+{"o":0.0000003294,"h":0.0000003295,"l":0.0000003267,"c":0.000000327,"v":0.0,"t":1729645200}
+{"o":0.000000327,"h":0.0000003299,"l":0.0000003242,"c":0.000000327,"v":237414.726348,"t":1729648800}
+{"o":0.000000327,"h":0.00000033,"l":0.0000003262,"c":0.0000003282,"v":1562.110346,"t":1729652400}
+{"o":0.0000003282,"h":0.0000003324,"l":0.0000003268,"c":0.0000003305,"v":4538732.3525459999,"t":1729656000}
+{"o":0.0000003305,"h":0.0000003337,"l":0.0000003287,"c":0.0000003315,"v":505536.20751,"t":1729659600}
+{"o":0.0000003315,"h":0.0000003338,"l":0.0000003287,"c":0.000000333,"v":348163.646847,"t":1729663200}
+{"o":0.000000333,"h":0.000000334,"l":0.0000003319,"c":0.0000003319,"v":0.0,"t":1729666800}
+{"o":0.0000003319,"h":0.0000003343,"l":0.0000003306,"c":0.0000003336,"v":0.0,"t":1729670400}
+{"o":0.0000003336,"h":0.0000003351,"l":0.000000327,"c":0.000000332,"v":689250.3593609999,"t":1729674000}
+{"o":0.000000332,"h":0.0000003324,"l":0.0000003298,"c":0.000000332,"v":0.0,"t":1729677600}
+{"o":0.000000332,"h":0.0000003324,"l":0.0000003296,"c":0.0000003306,"v":0.0,"t":1729681200}
+{"o":0.0000003306,"h":0.0000003334,"l":0.0000003292,"c":0.0000003304,"v":0.0,"t":1729684800}
+{"o":0.0000003304,"h":0.000000331,"l":0.0000003243,"c":0.0000003254,"v":0.0,"t":1729688400}
+{"o":0.0000003254,"h":0.0000003305,"l":0.000000325,"c":0.0000003294,"v":4538732.3525459999,"t":1729692000}
+{"o":0.0000003294,"h":0.0000003343,"l":0.0000003279,"c":0.000000329,"v":0.0,"t":1729695600}
+{"o":0.000000329,"h":0.0000003345,"l":0.000000328,"c":0.0000003339,"v":0.0,"t":1729699200}
+{"o":0.0000003339,"h":0.0000003343,"l":0.0000003305,"c":0.0000003327,"v":0.0,"t":1729702800}
+{"o":0.0000003327,"h":0.0000003386,"l":0.0000003153,"c":0.000000316,"v":4078.896966,"t":1729706400}
+{"o":0.000000316,"h":0.0000003177,"l":0.0000003088,"c":0.00000031,"v":0.0,"t":1729710000}
+{"o":0.00000031,"h":0.000000329,"l":0.0000003048,"c":0.0000003245,"v":313323.007244,"t":1729713600}
+{"o":0.0000003245,"h":0.0000003339,"l":0.000000323,"c":0.0000003323,"v":2773080.6588559998,"t":1729717200}
+{"o":0.0000003323,"h":0.0000003459,"l":0.0000003296,"c":0.0000003324,"v":0.0,"t":1729720800}
+{"o":0.0000003324,"h":0.0000003331,"l":0.0000003271,"c":0.0000003294,"v":200000.0,"t":1729724400}
+{"o":0.0000003294,"h":0.0000003436,"l":0.000000325,"c":0.0000003265,"v":101373.318506,"t":1729728000}
+{"o":0.0000003265,"h":0.0000003287,"l":0.0000003232,"c":0.0000003263,"v":0.0,"t":1729731600}
+{"o":0.0000003263,"h":0.0000003325,"l":0.0000003197,"c":0.0000003252,"v":2285000.0,"t":1729735200}
+{"o":0.0000003252,"h":0.0000003281,"l":0.0000003236,"c":0.0000003259,"v":288542.277899,"t":1729738800}
+{"o":0.0000003259,"h":0.0000003273,"l":0.0000003239,"c":0.0000003271,"v":0.0,"t":1729742400}
+{"o":0.0000003271,"h":0.0000003296,"l":0.0000003255,"c":0.0000003278,"v":0.0,"t":1729746000}
+{"o":0.0000003278,"h":0.0000003289,"l":0.0000003254,"c":0.0000003269,"v":153167.200723,"t":1729749600}
+{"o":0.0000003269,"h":0.0000003294,"l":0.0000003248,"c":0.0000003282,"v":1603679.4383159999,"t":1729753200}
+{"o":0.0000003282,"h":0.0000003328,"l":0.0000003261,"c":0.0000003314,"v":1033066.265261,"t":1729756800}
+{"o":0.0000003314,"h":0.0000003348,"l":0.0000003254,"c":0.0000003277,"v":39446.835059,"t":1729760400}
+{"o":0.0000003277,"h":0.0000003304,"l":0.0000003247,"c":0.0000003268,"v":500182.934971,"t":1729764000}
+{"o":0.0000003268,"h":0.0000003278,"l":0.0000003246,"c":0.000000325,"v":0.0,"t":1729767600}
+{"o":0.000000325,"h":0.0000003291,"l":0.000000321,"c":0.0000003274,"v":111967.668941,"t":1729771200}
+{"o":0.0000003274,"h":0.0000003308,"l":0.000000322,"c":0.0000003276,"v":76396.890717,"t":1729774800}
+{"o":0.0000003276,"h":0.0000003301,"l":0.0000003229,"c":0.0000003253,"v":2608289.978131,"t":1729778400}
+{"o":0.0000003253,"h":0.0000003275,"l":0.0000003205,"c":0.0000003258,"v":0.0,"t":1729782000}
+{"o":0.0000003258,"h":0.0000003273,"l":0.0000003199,"c":0.0000003234,"v":0.0,"t":1729785600}
+{"o":0.0000003234,"h":0.0000003427,"l":0.0000003137,"c":0.000000317,"v":10643702.3792339992,"t":1729789200}
+{"o":0.000000317,"h":0.0000003181,"l":0.0000003115,"c":0.0000003121,"v":128165.271517,"t":1729792800}
+{"o":0.0000003121,"h":0.0000003146,"l":0.0000003097,"c":0.0000003117,"v":160113.335686,"t":1729796400}
+{"o":0.0000003117,"h":0.0000003159,"l":0.0000003087,"c":0.0000003116,"v":160009.79989,"t":1729800000}
+{"o":0.0000003116,"h":0.0000003151,"l":0.0000003093,"c":0.000000311,"v":172393.247357,"t":1729803600}
+{"o":0.000000311,"h":0.0000003127,"l":0.0000003083,"c":0.0000003106,"v":35827.39103,"t":1729807200}
+{"o":0.0000003106,"h":0.0000003171,"l":0.000000309,"c":0.0000003134,"v":97498.199533,"t":1729810800}
+{"o":0.0000003134,"h":0.000000315,"l":0.0000003092,"c":0.0000003118,"v":160820.1827,"t":1729814400}
+{"o":0.0000003118,"h":0.0000003147,"l":0.0000003079,"c":0.0000003121,"v":1827251.5209440002,"t":1729818000}
+{"o":0.0000003121,"h":0.0000003142,"l":0.0000003083,"c":0.0000003098,"v":3514825.5543090003,"t":1729821600}
+{"o":0.0000003098,"h":0.0000003136,"l":0.0000003086,"c":0.0000003117,"v":0.0,"t":1729825200}
+{"o":0.0000003117,"h":0.0000003149,"l":0.000000311,"c":0.0000003144,"v":0.0,"t":1729828800}
+{"o":0.0000003144,"h":0.0000003158,"l":0.0000003126,"c":0.0000003132,"v":0.0,"t":1729832400}
+{"o":0.0000003132,"h":0.000000314,"l":0.0000003063,"c":0.0000003078,"v":661419.309963,"t":1729836000}
+{"o":0.0000003078,"h":0.0000003118,"l":0.0000003041,"c":0.0000003077,"v":2500000.0,"t":1729839600}
+{"o":0.0000003077,"h":0.0000003096,"l":0.0000003052,"c":0.000000306,"v":163262.945817,"t":1729843200}
+{"o":0.000000306,"h":0.0000003089,"l":0.0000003044,"c":0.0000003047,"v":2135.452582,"t":1729846800}
+{"o":0.0000003047,"h":0.0000003074,"l":0.0000003034,"c":0.0000003054,"v":9304.806336,"t":1729850400}
+{"o":0.0000003054,"h":0.000000306,"l":0.0000003042,"c":0.000000305,"v":0.0,"t":1729854000}
+{"o":0.000000305,"h":0.0000003058,"l":0.0000003036,"c":0.0000003053,"v":0.0,"t":1729857600}
+{"o":0.0000003053,"h":0.0000003065,"l":0.0000003022,"c":0.0000003025,"v":0.0,"t":1729861200}
+{"o":0.0000003025,"h":0.0000003068,"l":0.0000002984,"c":0.0000003045,"v":698321.421925,"t":1729864800}
+{"o":0.0000003045,"h":0.0000003146,"l":0.0000003024,"c":0.0000003103,"v":0.0,"t":1729868400}
+{"o":0.0000003103,"h":0.000000314,"l":0.0000003079,"c":0.0000003111,"v":0.0,"t":1729872000}
+{"o":0.0000003111,"h":0.0000003216,"l":0.000000302,"c":0.0000003111,"v":14228.231036,"t":1729875600}
+{"o":0.0000003111,"h":0.000000317,"l":0.0000003034,"c":0.0000003074,"v":65458.110202,"t":1729879200}
+{"o":0.0000003074,"h":0.000000314,"l":0.0000003038,"c":0.0000003076,"v":193478.988211,"t":1729882800}
+{"o":0.0000003076,"h":0.0000003129,"l":0.0000003061,"c":0.0000003093,"v":0.0,"t":1729886400}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003063,"c":0.0000003073,"v":0.0,"t":1729890000}
+{"o":0.0000003073,"h":0.0000003159,"l":0.0000003001,"c":0.0000003093,"v":77246.20982,"t":1729893600}
+{"o":0.0000003093,"h":0.0000003179,"l":0.0000002976,"c":0.0000002984,"v":2084317.295138,"t":1729897200}
+{"o":0.0000002984,"h":0.0000003062,"l":0.0000002966,"c":0.0000003042,"v":1489425.7434470002,"t":1729900800}
+{"o":0.0000003042,"h":0.0000003071,"l":0.0000003019,"c":0.0000003056,"v":1149910.116933,"t":1729904400}
+{"o":0.0000003056,"h":0.0000003072,"l":0.0000003008,"c":0.0000003028,"v":0.0,"t":1729908000}
+{"o":0.0000003028,"h":0.000000304,"l":0.0000003008,"c":0.0000003013,"v":0.0,"t":1729911600}
+{"o":0.0000003013,"h":0.0000003018,"l":0.0000002994,"c":0.0000002995,"v":0.0,"t":1729915200}
+{"o":0.0000002995,"h":0.0000003066,"l":0.0000002967,"c":0.0000003055,"v":2938973.067816,"t":1729918800}
+{"o":0.0000003055,"h":0.0000003062,"l":0.0000003023,"c":0.0000003026,"v":0.0,"t":1729922400}
+{"o":0.0000003026,"h":0.0000003056,"l":0.0000003012,"c":0.0000003044,"v":0.0,"t":1729926000}
+{"o":0.0000003044,"h":0.0000003046,"l":0.000000302,"c":0.0000003026,"v":0.0,"t":1729929600}
+{"o":0.0000003026,"h":0.0000003031,"l":0.0000003005,"c":0.0000003014,"v":0.0,"t":1729933200}
+{"o":0.0000003014,"h":0.0000003042,"l":0.0000002992,"c":0.000000301,"v":0.0,"t":1729936800}
+{"o":0.000000301,"h":0.0000003028,"l":0.000000299,"c":0.0000003021,"v":0.0,"t":1729940400}
+{"o":0.0000003021,"h":0.0000003028,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1729944000}
+{"o":0.0000003015,"h":0.0000003072,"l":0.0000003011,"c":0.0000003057,"v":528960.5516,"t":1729947600}
+{"o":0.0000003057,"h":0.0000003072,"l":0.0000003048,"c":0.0000003064,"v":0.0,"t":1729951200}
+{"o":0.0000003064,"h":0.0000003094,"l":0.0000003027,"c":0.0000003048,"v":861337.891911,"t":1729954800}
+{"o":0.0000003048,"h":0.0000003111,"l":0.0000003028,"c":0.0000003092,"v":3247155.2084060004,"t":1729958400}
+{"o":0.0000003092,"h":0.0000003109,"l":0.000000306,"c":0.0000003062,"v":1131694.881419,"t":1729962000}
+{"o":0.0000003062,"h":0.0000003126,"l":0.0000003057,"c":0.0000003115,"v":2652715.6084520002,"t":1729965600}
+{"o":0.0000003115,"h":0.0000003151,"l":0.0000003069,"c":0.0000003082,"v":2263416.3872720003,"t":1729969200}
+{"o":0.0000003082,"h":0.0000003084,"l":0.0000003053,"c":0.0000003063,"v":0.0,"t":1729972800}
+{"o":0.0000003063,"h":0.0000003091,"l":0.0000003051,"c":0.0000003085,"v":0.0,"t":1729976400}
+{"o":0.0000003085,"h":0.0000003093,"l":0.0000003071,"c":0.0000003084,"v":0.0,"t":1729980000}
+{"o":0.0000003084,"h":0.0000003108,"l":0.0000003081,"c":0.0000003096,"v":62659.528445,"t":1729983600}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000003029,"c":0.0000003039,"v":6057194.9208550006,"t":1729987200}
+{"o":0.0000003039,"h":0.0000003047,"l":0.0000002959,"c":0.0000002973,"v":37469.172024,"t":1729990800}
+{"o":0.0000002973,"h":0.0000002994,"l":0.0000002958,"c":0.0000002988,"v":0.0,"t":1729994400}
+{"o":0.0000002988,"h":0.0000003003,"l":0.0000002973,"c":0.0000002979,"v":0.0,"t":1729998000}
+{"o":0.0000002979,"h":0.000000303,"l":0.0000002968,"c":0.0000003016,"v":656347.695867,"t":1730001600}
+{"o":0.0000003016,"h":0.0000003025,"l":0.0000003005,"c":0.0000003014,"v":0.0,"t":1730005200}
+{"o":0.0000003014,"h":0.0000003021,"l":0.0000003,"c":0.0000003,"v":0.0,"t":1730008800}
+{"o":0.0000003,"h":0.0000003011,"l":0.0000002972,"c":0.0000003002,"v":0.0,"t":1730012400}
+{"o":0.0000003002,"h":0.000000309,"l":0.0000002963,"c":0.0000003052,"v":5233914.4004769996,"t":1730016000}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003026,"c":0.0000003041,"v":2181724.314152,"t":1730019600}
+{"o":0.0000003041,"h":0.0000003069,"l":0.0000003035,"c":0.0000003053,"v":37598.510784,"t":1730023200}
+{"o":0.0000003053,"h":0.0000003057,"l":0.000000303,"c":0.0000003046,"v":0.0,"t":1730026800}
+{"o":0.0000003046,"h":0.0000003047,"l":0.0000003,"c":0.0000003017,"v":0.0,"t":1730030400}
+{"o":0.0000003017,"h":0.0000003047,"l":0.0000003,"c":0.0000003031,"v":2099819.6759790001,"t":1730034000}
+{"o":0.0000003031,"h":0.0000003057,"l":0.0000003013,"c":0.0000003045,"v":165021.292973,"t":1730037600}
+{"o":0.0000003045,"h":0.0000003058,"l":0.0000003023,"c":0.0000003053,"v":535600.526053,"t":1730041200}
+{"o":0.0000003053,"h":0.0000003077,"l":0.0000003039,"c":0.000000304,"v":0.0,"t":1730044800}
+{"o":0.000000304,"h":0.000000305,"l":0.0000003005,"c":0.0000003049,"v":0.0,"t":1730048400}
+{"o":0.0000003049,"h":0.0000003056,"l":0.0000003008,"c":0.0000003034,"v":378078.057631,"t":1730052000}
+{"o":0.0000003034,"h":0.0000003043,"l":0.0000002998,"c":0.0000003001,"v":64604.969331,"t":1730055600}
+{"o":0.0000003001,"h":0.0000003011,"l":0.0000002987,"c":0.0000003006,"v":0.0,"t":1730059200}
+{"o":0.0000003006,"h":0.0000003052,"l":0.0000002986,"c":0.0000003043,"v":93976.871903,"t":1730062800}
+{"o":0.0000003043,"h":0.0000003043,"l":0.0000003018,"c":0.0000003026,"v":166984.964959,"t":1730066400}
+{"o":0.0000003026,"h":0.0000003045,"l":0.0000003017,"c":0.0000003045,"v":81498.788021,"t":1730070000}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000003036,"c":0.0000003056,"v":0.0,"t":1730073600}
+{"o":0.0000003056,"h":0.0000003092,"l":0.0000003047,"c":0.0000003061,"v":0.0,"t":1730077200}
+{"o":0.0000003061,"h":0.0000003077,"l":0.0000003055,"c":0.0000003072,"v":0.0,"t":1730080800}
+{"o":0.0000003072,"h":0.0000003074,"l":0.0000003044,"c":0.0000003061,"v":0.0,"t":1730084400}
+{"o":0.0000003061,"h":0.0000003095,"l":0.0000003008,"c":0.0000003017,"v":60432.392859,"t":1730088000}
+{"o":0.0000003017,"h":0.0000003055,"l":0.000000301,"c":0.0000003027,"v":43887.021601,"t":1730091600}
+{"o":0.0000003027,"h":0.0000003048,"l":0.0000003021,"c":0.0000003028,"v":22237.505546,"t":1730095200}
+{"o":0.0000003028,"h":0.0000003031,"l":0.0000002991,"c":0.0000003008,"v":0.0,"t":1730098800}
+{"o":0.0000003008,"h":0.0000003059,"l":0.0000002978,"c":0.0000003016,"v":431759.223753,"t":1730102400}
+{"o":0.0000003016,"h":0.0000003023,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1730106000}
+{"o":0.0000003001,"h":0.000000301,"l":0.0000002984,"c":0.0000003009,"v":0.0,"t":1730109600}
+{"o":0.0000003009,"h":0.0000003039,"l":0.0000002989,"c":0.0000003028,"v":10000.0,"t":1730113200}
+{"o":0.0000003028,"h":0.0000003319,"l":0.0000003008,"c":0.0000003243,"v":19131804.7837859988,"t":1730116800}
+{"o":0.0000003243,"h":0.0000003291,"l":0.0000003205,"c":0.0000003257,"v":2340490.922853,"t":1730120400}
+{"o":0.0000003257,"h":0.0000003296,"l":0.0000003191,"c":0.0000003238,"v":3144084.702511,"t":1730124000}
+{"o":0.0000003238,"h":0.0000003276,"l":0.000000318,"c":0.0000003214,"v":4623732.3020190001,"t":1730127600}
+{"o":0.0000003214,"h":0.0000003225,"l":0.0000003165,"c":0.0000003198,"v":23175.778465,"t":1730131200}
+{"o":0.0000003198,"h":0.000000329,"l":0.0000003145,"c":0.0000003233,"v":3829615.7207200001,"t":1730134800}
+{"o":0.0000003233,"h":0.0000003235,"l":0.0000003102,"c":0.0000003113,"v":10330467.9561959971,"t":1730138400}
+{"o":0.0000003113,"h":0.0000003173,"l":0.0000003064,"c":0.0000003124,"v":2580755.9212239999,"t":1730142000}
+{"o":0.0000003124,"h":0.0000003143,"l":0.0000003109,"c":0.0000003112,"v":123203.916575,"t":1730145600}
+{"o":0.0000003112,"h":0.0000003144,"l":0.0000003083,"c":0.0000003121,"v":278797.937868,"t":1730149200}
+{"o":0.0000003121,"h":0.0000003126,"l":0.000000308,"c":0.0000003099,"v":1805508.11576,"t":1730152800}
+{"o":0.0000003099,"h":0.0000003119,"l":0.0000003079,"c":0.0000003099,"v":380273.833513,"t":1730156400}
+{"o":0.0000003099,"h":0.0000003115,"l":0.0000003082,"c":0.0000003092,"v":0.0,"t":1730160000}
+{"o":0.0000003092,"h":0.000000313,"l":0.0000003091,"c":0.0000003109,"v":18014.138622,"t":1730163600}
+{"o":0.0000003109,"h":0.0000003121,"l":0.0000002988,"c":0.0000003063,"v":3706146.4485749998,"t":1730167200}
+{"o":0.0000003063,"h":0.0000003081,"l":0.0000003032,"c":0.0000003047,"v":0.0,"t":1730170800}
+{"o":0.0000003047,"h":0.0000003058,"l":0.0000003031,"c":0.0000003044,"v":0.0,"t":1730174400}
+{"o":0.0000003044,"h":0.0000003087,"l":0.0000003043,"c":0.0000003072,"v":133616.663051,"t":1730178000}
+{"o":0.0000003072,"h":0.0000003088,"l":0.0000003066,"c":0.0000003082,"v":0.0,"t":1730181600}
+{"o":0.0000003082,"h":0.0000003101,"l":0.0000003072,"c":0.0000003086,"v":0.0,"t":1730185200}
+{"o":0.0000003086,"h":0.0000003096,"l":0.0000003046,"c":0.0000003056,"v":97723.0032,"t":1730188800}
+{"o":0.0000003056,"h":0.0000003069,"l":0.0000003041,"c":0.0000003048,"v":1603679.4383159999,"t":1730192400}
+{"o":0.0000003048,"h":0.0000003064,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1730196000}
+{"o":0.0000003049,"h":0.0000003061,"l":0.0000003035,"c":0.0000003051,"v":0.0,"t":1730199600}
+{"o":0.0000003051,"h":0.000000308,"l":0.0000003006,"c":0.0000003052,"v":3601463.5628400003,"t":1730203200}
+{"o":0.0000003052,"h":0.0000003068,"l":0.0000003035,"c":0.0000003042,"v":0.0,"t":1730206800}
+{"o":0.0000003042,"h":0.0000003066,"l":0.0000002996,"c":0.0000003017,"v":2600000.0,"t":1730210400}
+{"o":0.0000003017,"h":0.0000003031,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1730214000}
+{"o":0.0000002999,"h":0.0000003004,"l":0.0000002935,"c":0.0000002962,"v":1002155.023712,"t":1730217600}
+{"o":0.0000002962,"h":0.0000003005,"l":0.0000002941,"c":0.0000002987,"v":0.0,"t":1730221200}
+{"o":0.0000002987,"h":0.0000003001,"l":0.0000002968,"c":0.0000002981,"v":0.0,"t":1730224800}
+{"o":0.0000002981,"h":0.0000003153,"l":0.0000002969,"c":0.0000003139,"v":13171198.2600159999,"t":1730228400}
+{"o":0.0000003139,"h":0.0000003221,"l":0.0000003082,"c":0.0000003139,"v":17686247.4618679993,"t":1730232000}
+{"o":0.0000003139,"h":0.00000032,"l":0.0000003095,"c":0.0000003183,"v":9192009.5084520001,"t":1730235600}
+{"o":0.0000003183,"h":0.0000003185,"l":0.0000003153,"c":0.0000003167,"v":0.0,"t":1730239200}
+{"o":0.0000003167,"h":0.0000003182,"l":0.0000003158,"c":0.0000003172,"v":0.0,"t":1730242800}
+{"o":0.0000003172,"h":0.0000003201,"l":0.0000003165,"c":0.0000003185,"v":0.0,"t":1730246400}
+{"o":0.0000003185,"h":0.0000003217,"l":0.000000316,"c":0.0000003163,"v":0.0,"t":1730250000}
+{"o":0.0000003163,"h":0.000000326,"l":0.0000003145,"c":0.0000003229,"v":238557.861723,"t":1730253600}
+{"o":0.0000003229,"h":0.0000003235,"l":0.0000003203,"c":0.000000321,"v":687730.226651,"t":1730257200}
+{"o":0.000000321,"h":0.0000003219,"l":0.0000003196,"c":0.0000003199,"v":0.0,"t":1730260800}
+{"o":0.0000003199,"h":0.0000003218,"l":0.0000003177,"c":0.0000003211,"v":0.0,"t":1730264400}
+{"o":0.0000003211,"h":0.0000003236,"l":0.0000003196,"c":0.0000003233,"v":0.0,"t":1730268000}
+{"o":0.0000003233,"h":0.0000003243,"l":0.0000003222,"c":0.0000003235,"v":0.0,"t":1730271600}
+{"o":0.0000003235,"h":0.0000003251,"l":0.0000003222,"c":0.0000003249,"v":0.0,"t":1730275200}
+{"o":0.0000003249,"h":0.0000003254,"l":0.0000003203,"c":0.0000003214,"v":536229.512185,"t":1730278800}
+{"o":0.0000003214,"h":0.0000003232,"l":0.0000003183,"c":0.0000003201,"v":1380376.350016,"t":1730282400}
+{"o":0.0000003201,"h":0.0000003237,"l":0.000000308,"c":0.0000003112,"v":7151122.7657570001,"t":1730286000}
+{"o":0.0000003112,"h":0.0000003131,"l":0.0000003104,"c":0.0000003114,"v":0.0,"t":1730289600}
+{"o":0.0000003114,"h":0.0000003142,"l":0.0000003094,"c":0.0000003097,"v":0.0,"t":1730293200}
+{"o":0.0000003097,"h":0.0000003115,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1730296800}
+{"o":0.0000003108,"h":0.0000003171,"l":0.0000003055,"c":0.0000003091,"v":6280022.5901149996,"t":1730300400}
+{"o":0.0000003091,"h":0.0000003116,"l":0.0000003067,"c":0.0000003072,"v":0.0,"t":1730304000}
+{"o":0.0000003072,"h":0.0000003083,"l":0.0000002966,"c":0.0000002968,"v":6620853.3066029996,"t":1730307600}
+{"o":0.0000002968,"h":0.0000002998,"l":0.0000002961,"c":0.000000299,"v":0.0,"t":1730311200}
+{"o":0.000000299,"h":0.0000003003,"l":0.0000002977,"c":0.0000002985,"v":0.0,"t":1730314800}
+{"o":0.0000002985,"h":0.0000003005,"l":0.0000002909,"c":0.0000002912,"v":192939.999267,"t":1730318400}
+{"o":0.0000002912,"h":0.0000002961,"l":0.0000002906,"c":0.0000002937,"v":0.0,"t":1730322000}
+{"o":0.0000002937,"h":0.0000002966,"l":0.0000002929,"c":0.0000002955,"v":174247.552078,"t":1730325600}
+{"o":0.0000002955,"h":0.0000002965,"l":0.0000002941,"c":0.0000002963,"v":0.0,"t":1730329200}
+{"o":0.0000002963,"h":0.0000002969,"l":0.0000002953,"c":0.0000002956,"v":0.0,"t":1730332800}
+{"o":0.0000002956,"h":0.0000002972,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1730336400}
+{"o":0.0000002951,"h":0.0000002969,"l":0.0000002934,"c":0.0000002955,"v":974757.558867,"t":1730340000}
+{"o":0.0000002955,"h":0.0000003064,"l":0.0000002951,"c":0.0000003052,"v":7719056.6075849999,"t":1730343600}
+{"o":0.0000003052,"h":0.0000003078,"l":0.0000003035,"c":0.0000003061,"v":245107.595967,"t":1730347200}
+{"o":0.0000003061,"h":0.0000003065,"l":0.0000003045,"c":0.000000306,"v":0.0,"t":1730350800}
+{"o":0.000000306,"h":0.0000003092,"l":0.0000003057,"c":0.0000003086,"v":0.0,"t":1730354400}
+{"o":0.0000003086,"h":0.0000003095,"l":0.0000003065,"c":0.0000003072,"v":0.0,"t":1730358000}
+{"o":0.0000003072,"h":0.000000311,"l":0.0000003065,"c":0.0000003093,"v":2886145.8718290003,"t":1730361600}
+{"o":0.0000003093,"h":0.0000003115,"l":0.000000307,"c":0.0000003073,"v":3144604.5662229997,"t":1730365200}
+{"o":0.0000003073,"h":0.0000003088,"l":0.000000305,"c":0.0000003059,"v":81178.112403,"t":1730368800}
+{"o":0.0000003059,"h":0.0000003088,"l":0.0000003058,"c":0.0000003081,"v":0.0,"t":1730372400}
+{"o":0.0000003081,"h":0.0000003103,"l":0.0000003074,"c":0.0000003095,"v":0.0,"t":1730376000}
+{"o":0.0000003095,"h":0.0000003157,"l":0.0000003041,"c":0.0000003086,"v":661359.430746,"t":1730379600}
+{"o":0.0000003086,"h":0.0000003144,"l":0.0000003082,"c":0.0000003113,"v":0.0,"t":1730383200}
+{"o":0.0000003113,"h":0.0000003116,"l":0.0000003036,"c":0.0000003073,"v":36359.90865,"t":1730386800}
+{"o":0.0000003073,"h":0.0000003099,"l":0.0000003042,"c":0.0000003059,"v":1027880.809571,"t":1730390400}
+{"o":0.0000003059,"h":0.0000003066,"l":0.0000003033,"c":0.0000003049,"v":0.0,"t":1730394000}
+{"o":0.0000003049,"h":0.0000003082,"l":0.0000003046,"c":0.0000003062,"v":0.0,"t":1730397600}
+{"o":0.0000003062,"h":0.0000003099,"l":0.0000003049,"c":0.0000003094,"v":969149.343219,"t":1730401200}
+{"o":0.0000003094,"h":0.00000031,"l":0.0000003057,"c":0.000000307,"v":125969.758398,"t":1730404800}
+{"o":0.000000307,"h":0.0000003081,"l":0.0000003051,"c":0.0000003066,"v":111699.820625,"t":1730408400}
+{"o":0.0000003066,"h":0.0000003095,"l":0.0000003026,"c":0.000000303,"v":1207167.761071,"t":1730412000}
+{"o":0.000000303,"h":0.0000003059,"l":0.0000003018,"c":0.0000003045,"v":0.0,"t":1730415600}
+{"o":0.0000003045,"h":0.0000003051,"l":0.0000003029,"c":0.0000003038,"v":0.0,"t":1730419200}
+{"o":0.0000003038,"h":0.0000003094,"l":0.0000003029,"c":0.000000308,"v":5118.882622,"t":1730422800}
+{"o":0.000000308,"h":0.0000003125,"l":0.0000003068,"c":0.0000003082,"v":3870619.4918889999,"t":1730426400}
+{"o":0.0000003082,"h":0.0000003097,"l":0.0000003069,"c":0.0000003091,"v":0.0,"t":1730430000}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003085,"c":0.000000309,"v":43768.780032,"t":1730433600}
+{"o":0.000000309,"h":0.00000031,"l":0.0000003084,"c":0.0000003097,"v":0.0,"t":1730437200}
+{"o":0.0000003097,"h":0.0000003127,"l":0.0000003062,"c":0.0000003097,"v":1137804.8091569999,"t":1730440800}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000003083,"c":0.0000003089,"v":0.0,"t":1730444400}
+{"o":0.0000003089,"h":0.0000003096,"l":0.0000003077,"c":0.0000003091,"v":0.0,"t":1730448000}
+{"o":0.0000003091,"h":0.000000329,"l":0.0000003069,"c":0.0000003262,"v":15659825.3743130006,"t":1730451600}
+{"o":0.0000003262,"h":0.0000003263,"l":0.0000003228,"c":0.0000003239,"v":0.0,"t":1730455200}
+{"o":0.0000003239,"h":0.0000003282,"l":0.0000003229,"c":0.0000003261,"v":2237614.9973260001,"t":1730458800}
+{"o":0.0000003261,"h":0.0000003305,"l":0.0000003225,"c":0.0000003267,"v":91038.623468,"t":1730462400}
+{"o":0.0000003267,"h":0.0000003277,"l":0.0000003204,"c":0.0000003204,"v":0.0,"t":1730466000}
+{"o":0.0000003204,"h":0.0000003304,"l":0.0000003156,"c":0.0000003202,"v":2971867.3599330001,"t":1730469600}
+{"o":0.0000003202,"h":0.0000003356,"l":0.0000003198,"c":0.0000003345,"v":0.0,"t":1730473200}
+{"o":0.0000003345,"h":0.0000003354,"l":0.000000319,"c":0.0000003253,"v":2685381.9463519999,"t":1730476800}
+{"o":0.0000003253,"h":0.0000003272,"l":0.0000003212,"c":0.0000003262,"v":809103.0501840001,"t":1730480400}
+{"o":0.0000003262,"h":0.0000003335,"l":0.0000003229,"c":0.0000003321,"v":8669107.4001989998,"t":1730484000}
+{"o":0.0000003321,"h":0.0000003343,"l":0.0000003308,"c":0.0000003313,"v":0.0,"t":1730487600}
+{"o":0.0000003313,"h":0.0000003332,"l":0.0000003302,"c":0.0000003331,"v":0.0,"t":1730491200}
+{"o":0.0000003331,"h":0.000000342,"l":0.0000003331,"c":0.0000003393,"v":2506880.2342719999,"t":1730494800}
+{"o":0.0000003393,"h":0.0000003429,"l":0.0000003379,"c":0.0000003394,"v":1378242.7205340001,"t":1730498400}
+{"o":0.0000003394,"h":0.0000003401,"l":0.0000003382,"c":0.0000003388,"v":237.112608,"t":1730502000}
+{"o":0.0000003388,"h":0.0000003391,"l":0.0000003347,"c":0.0000003358,"v":2349935.4354890003,"t":1730505600}
+{"o":0.0000003358,"h":0.000000336,"l":0.000000334,"c":0.0000003348,"v":0.0,"t":1730509200}
+{"o":0.0000003348,"h":0.0000003351,"l":0.0000003302,"c":0.0000003324,"v":5202246.9084089994,"t":1730512800}
+{"o":0.0000003324,"h":0.000000334,"l":0.000000332,"c":0.0000003334,"v":0.0,"t":1730516400}
+{"o":0.0000003334,"h":0.0000003363,"l":0.0000003331,"c":0.0000003347,"v":0.0,"t":1730520000}
+{"o":0.0000003347,"h":0.0000003361,"l":0.0000003277,"c":0.0000003281,"v":7419719.9146779999,"t":1730523600}
+{"o":0.0000003281,"h":0.0000003292,"l":0.0000003278,"c":0.000000328,"v":0.0,"t":1730527200}
+{"o":0.000000328,"h":0.0000003288,"l":0.0000003264,"c":0.0000003265,"v":0.0,"t":1730530800}
+{"o":0.0000003265,"h":0.0000003304,"l":0.0000003261,"c":0.00000033,"v":374995.119896,"t":1730534400}
+{"o":0.00000033,"h":0.000000332,"l":0.0000003291,"c":0.0000003306,"v":0.0,"t":1730538000}
+{"o":0.0000003306,"h":0.0000003325,"l":0.0000003295,"c":0.0000003305,"v":0.0,"t":1730541600}
+{"o":0.0000003305,"h":0.0000003333,"l":0.00000033,"c":0.0000003313,"v":0.0,"t":1730545200}
+{"o":0.0000003313,"h":0.0000003337,"l":0.0000003263,"c":0.0000003291,"v":276014.735989,"t":1730548800}
+{"o":0.0000003291,"h":0.0000003324,"l":0.0000003225,"c":0.0000003257,"v":6652273.0581189999,"t":1730552400}
+{"o":0.0000003257,"h":0.0000003309,"l":0.000000311,"c":0.0000003133,"v":8320496.8330399999,"t":1730556000}
+{"o":0.0000003133,"h":0.0000003157,"l":0.0000003081,"c":0.0000003083,"v":178221.900451,"t":1730559600}
+{"o":0.0000003083,"h":0.0000003101,"l":0.0000003053,"c":0.0000003078,"v":1058312.304149,"t":1730563200}
+{"o":0.0000003078,"h":0.0000003254,"l":0.000000307,"c":0.0000003223,"v":15109519.8816459998,"t":1730566800}
+{"o":0.0000003223,"h":0.0000003268,"l":0.0000003214,"c":0.0000003239,"v":2535273.8611390004,"t":1730570400}
+{"o":0.0000003239,"h":0.0000003293,"l":0.000000321,"c":0.0000003255,"v":2647476.56519,"t":1730574000}
+{"o":0.0000003255,"h":0.0000003275,"l":0.0000003211,"c":0.0000003239,"v":1313502.8890780001,"t":1730577600}
+{"o":0.0000003239,"h":0.0000003257,"l":0.0000003234,"c":0.0000003256,"v":106789.99631,"t":1730581200}
+{"o":0.0000003256,"h":0.0000003267,"l":0.0000003231,"c":0.0000003246,"v":94125.123315,"t":1730584800}
+{"o":0.0000003246,"h":0.0000003264,"l":0.0000003241,"c":0.0000003241,"v":0.0,"t":1730588400}
+{"o":0.0000003241,"h":0.000000326,"l":0.0000003233,"c":0.000000326,"v":0.0,"t":1730592000}
+{"o":0.000000326,"h":0.000000329,"l":0.000000323,"c":0.0000003261,"v":971259.822708,"t":1730595600}
+{"o":0.0000003261,"h":0.000000334,"l":0.0000003252,"c":0.0000003304,"v":72866.694201,"t":1730599200}
+{"o":0.0000003304,"h":0.0000003331,"l":0.0000003296,"c":0.0000003308,"v":0.0,"t":1730602800}
+{"o":0.0000003308,"h":0.0000003314,"l":0.000000324,"c":0.0000003267,"v":6713295.6518580001,"t":1730606400}
+{"o":0.0000003267,"h":0.0000003291,"l":0.0000003255,"c":0.000000329,"v":0.0,"t":1730610000}
+{"o":0.000000329,"h":0.0000003296,"l":0.0000003258,"c":0.0000003267,"v":0.0,"t":1730613600}
+{"o":0.0000003267,"h":0.0000003273,"l":0.0000003224,"c":0.0000003235,"v":2713578.4182159998,"t":1730617200}
+{"o":0.0000003235,"h":0.0000003362,"l":0.0000003225,"c":0.0000003339,"v":7838746.6351620005,"t":1730620800}
+{"o":0.0000003339,"h":0.0000003363,"l":0.000000333,"c":0.0000003358,"v":0.0,"t":1730624400}
+{"o":0.0000003358,"h":0.0000003358,"l":0.0000003324,"c":0.0000003334,"v":0.0,"t":1730628000}
+{"o":0.0000003334,"h":0.0000003368,"l":0.0000003318,"c":0.0000003362,"v":382007.555478,"t":1730631600}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003303,"c":0.0000003325,"v":2962281.343142,"t":1730635200}
+{"o":0.0000003325,"h":0.0000003384,"l":0.0000003266,"c":0.0000003328,"v":612857.612538,"t":1730638800}
+{"o":0.0000003328,"h":0.0000003374,"l":0.0000003231,"c":0.0000003278,"v":2154709.5956429997,"t":1730642400}
+{"o":0.0000003278,"h":0.0000003313,"l":0.0000003258,"c":0.0000003263,"v":0.0,"t":1730646000}
+{"o":0.0000003263,"h":0.00000033,"l":0.0000003235,"c":0.0000003286,"v":214934.70196,"t":1730649600}
+{"o":0.0000003286,"h":0.0000003332,"l":0.0000003022,"c":0.0000003036,"v":25472853.3925860003,"t":1730653200}
+{"o":0.0000003036,"h":0.0000003094,"l":0.0000002941,"c":0.0000002986,"v":208327.698578,"t":1730656800}
+{"o":0.0000002986,"h":0.0000003077,"l":0.0000002942,"c":0.0000003034,"v":5318127.9944650009,"t":1730660400}
+{"o":0.0000003034,"h":0.0000003061,"l":0.0000003001,"c":0.0000003018,"v":117212.062318,"t":1730664000}
+{"o":0.0000003018,"h":0.0000003052,"l":0.0000003,"c":0.0000003038,"v":460249.793703,"t":1730667600}
+{"o":0.0000003038,"h":0.0000003055,"l":0.0000003028,"c":0.0000003046,"v":0.0,"t":1730671200}
+{"o":0.0000003046,"h":0.0000003064,"l":0.000000303,"c":0.0000003041,"v":111182.263741,"t":1730674800}
+{"o":0.0000003041,"h":0.0000003081,"l":0.0000002967,"c":0.0000002984,"v":10213001.4426249992,"t":1730678400}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002855,"c":0.0000002868,"v":10932548.4945780002,"t":1730682000}
+{"o":0.0000002868,"h":0.0000002885,"l":0.0000002824,"c":0.0000002849,"v":1223542.9170050002,"t":1730685600}
+{"o":0.0000002849,"h":0.0000002879,"l":0.000000284,"c":0.0000002877,"v":0.0,"t":1730689200}
+{"o":0.0000002877,"h":0.0000002879,"l":0.0000002842,"c":0.0000002857,"v":46900.0,"t":1730692800}
+{"o":0.0000002857,"h":0.0000002887,"l":0.0000002855,"c":0.0000002884,"v":0.0,"t":1730696400}
+{"o":0.0000002884,"h":0.0000002893,"l":0.0000002862,"c":0.0000002864,"v":0.0,"t":1730700000}
+{"o":0.0000002864,"h":0.0000002896,"l":0.0000002862,"c":0.0000002886,"v":0.0,"t":1730703600}
+{"o":0.0000002886,"h":0.0000002963,"l":0.0000002868,"c":0.0000002951,"v":8282647.5594179993,"t":1730707200}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002892,"c":0.0000002905,"v":2865857.2685779999,"t":1730710800}
+{"o":0.0000002905,"h":0.0000002928,"l":0.000000287,"c":0.0000002895,"v":100484.925124,"t":1730714400}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002871,"c":0.0000002883,"v":0.0,"t":1730718000}
+{"o":0.0000002883,"h":0.0000002936,"l":0.0000002853,"c":0.0000002866,"v":7590701.6481729997,"t":1730721600}
+{"o":0.0000002866,"h":0.0000002882,"l":0.000000283,"c":0.0000002858,"v":89996.30239,"t":1730725200}
+{"o":0.0000002858,"h":0.000000288,"l":0.0000002791,"c":0.0000002833,"v":1942006.166255,"t":1730728800}
+{"o":0.0000002833,"h":0.0000002857,"l":0.0000002814,"c":0.0000002831,"v":1109475.0407739999,"t":1730732400}
+{"o":0.0000002831,"h":0.0000002895,"l":0.0000002796,"c":0.0000002854,"v":637579.61988,"t":1730736000}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002814,"c":0.0000002834,"v":104699.073521,"t":1730739600}
+{"o":0.0000002834,"h":0.0000002865,"l":0.000000282,"c":0.0000002858,"v":0.0,"t":1730743200}
+{"o":0.0000002858,"h":0.0000002861,"l":0.0000002838,"c":0.000000285,"v":695910.197907,"t":1730746800}
+{"o":0.000000285,"h":0.0000002884,"l":0.0000002842,"c":0.0000002872,"v":0.0,"t":1730750400}
+{"o":0.0000002872,"h":0.0000002948,"l":0.0000002858,"c":0.0000002927,"v":0.0,"t":1730754000}
+{"o":0.0000002927,"h":0.0000002932,"l":0.0000002864,"c":0.0000002877,"v":0.0,"t":1730757600}
+{"o":0.0000002877,"h":0.0000002894,"l":0.0000002813,"c":0.0000002853,"v":144774.246011,"t":1730761200}
+{"o":0.0000002853,"h":0.0000002874,"l":0.0000002824,"c":0.0000002861,"v":5242.853375,"t":1730764800}
+{"o":0.0000002861,"h":0.0000002891,"l":0.0000002815,"c":0.0000002826,"v":301766.674099,"t":1730768400}
+{"o":0.0000002826,"h":0.000000283,"l":0.000000281,"c":0.0000002826,"v":0.0,"t":1730772000}
+{"o":0.0000002826,"h":0.0000002844,"l":0.00000028,"c":0.0000002801,"v":0.0,"t":1730775600}
+{"o":0.0000002801,"h":0.0000002848,"l":0.0000002786,"c":0.0000002837,"v":169145.545144,"t":1730779200}
+{"o":0.0000002837,"h":0.0000002847,"l":0.0000002817,"c":0.0000002823,"v":0.0,"t":1730782800}
+{"o":0.0000002823,"h":0.0000002864,"l":0.0000002818,"c":0.0000002843,"v":1237182.2816550001,"t":1730786400}
+{"o":0.0000002843,"h":0.0000002847,"l":0.0000002817,"c":0.0000002824,"v":0.0,"t":1730790000}
+{"o":0.0000002824,"h":0.0000002856,"l":0.0000002815,"c":0.0000002842,"v":174247.552078,"t":1730793600}
+{"o":0.0000002842,"h":0.0000002881,"l":0.0000002832,"c":0.0000002881,"v":72049.900945,"t":1730797200}
+{"o":0.0000002881,"h":0.0000002894,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1730800800}
+{"o":0.0000002882,"h":0.0000002883,"l":0.0000002862,"c":0.0000002871,"v":0.0,"t":1730804400}
+{"o":0.0000002871,"h":0.000000288,"l":0.0000002814,"c":0.0000002828,"v":400000.404586,"t":1730808000}
+{"o":0.0000002828,"h":0.0000002882,"l":0.0000002817,"c":0.0000002855,"v":647206.649187,"t":1730811600}
+{"o":0.0000002855,"h":0.0000002866,"l":0.0000002768,"c":0.0000002787,"v":5058106.1753989998,"t":1730815200}
+{"o":0.0000002787,"h":0.000000285,"l":0.0000002767,"c":0.0000002795,"v":2809949.793141,"t":1730818800}
+{"o":0.0000002795,"h":0.0000002829,"l":0.0000002739,"c":0.0000002781,"v":734307.368547,"t":1730822400}
+{"o":0.0000002781,"h":0.0000002835,"l":0.0000002743,"c":0.0000002785,"v":2055092.52933,"t":1730826000}
+{"o":0.0000002785,"h":0.0000002797,"l":0.0000002774,"c":0.0000002783,"v":83245.211385,"t":1730829600}
+{"o":0.0000002783,"h":0.0000002846,"l":0.0000002765,"c":0.0000002821,"v":770408.055983,"t":1730833200}
+{"o":0.0000002821,"h":0.0000002886,"l":0.0000002773,"c":0.0000002824,"v":10000000.0,"t":1730836800}
+{"o":0.0000002824,"h":0.0000002857,"l":0.0000002822,"c":0.0000002849,"v":0.0,"t":1730840400}
+{"o":0.0000002849,"h":0.000000294,"l":0.0000002814,"c":0.0000002879,"v":3549687.2254349999,"t":1730844000}
+{"o":0.0000002879,"h":0.0000003033,"l":0.0000002873,"c":0.0000003028,"v":17810052.370480001,"t":1730847600}
+{"o":0.0000003028,"h":0.000000357,"l":0.0000002912,"c":0.0000003436,"v":31587343.5019390061,"t":1730851200}
+{"o":0.0000003436,"h":0.0000003558,"l":0.0000003311,"c":0.0000003458,"v":28714963.7641539983,"t":1730854800}
+{"o":0.0000003458,"h":0.0000003877,"l":0.0000003323,"c":0.0000003717,"v":29356660.9885520041,"t":1730858400}
+{"o":0.0000003717,"h":0.0000004218,"l":0.0000003583,"c":0.0000003994,"v":73697086.72443299,"t":1730862000}
+{"o":0.0000003994,"h":0.0000004359,"l":0.0000003782,"c":0.0000003939,"v":56719037.7074920014,"t":1730865600}
+{"o":0.0000003939,"h":0.0000004033,"l":0.0000003829,"c":0.0000003966,"v":12763037.9148069993,"t":1730869200}
+{"o":0.0000003966,"h":0.0000004317,"l":0.000000389,"c":0.0000004127,"v":40590349.153967008,"t":1730872800}
+{"o":0.0000004127,"h":0.0000004172,"l":0.0000003677,"c":0.0000003762,"v":34789430.8172439933,"t":1730876400}
+{"o":0.0000003762,"h":0.0000003841,"l":0.0000003299,"c":0.0000003333,"v":28133954.8040639944,"t":1730880000}
+{"o":0.0000003333,"h":0.0000003341,"l":0.000000324,"c":0.0000003252,"v":7320652.670128,"t":1730883600}
+{"o":0.0000003252,"h":0.0000003265,"l":0.0000003202,"c":0.0000003207,"v":3055236.9810759998,"t":1730887200}
+{"o":0.0000003207,"h":0.0000003345,"l":0.0000003133,"c":0.0000003305,"v":20540466.0820699967,"t":1730890800}
+{"o":0.0000003305,"h":0.0000003345,"l":0.0000002985,"c":0.0000003023,"v":24736413.1597700007,"t":1730894400}
+{"o":0.0000003023,"h":0.0000003036,"l":0.0000002896,"c":0.0000002908,"v":9674487.7650930006,"t":1730898000}
+{"o":0.0000002908,"h":0.0000003077,"l":0.0000002883,"c":0.0000003069,"v":18711797.7421400025,"t":1730901600}
+{"o":0.0000003069,"h":0.0000003307,"l":0.0000003022,"c":0.0000003264,"v":30981902.273763001,"t":1730905200}
+{"o":0.0000003264,"h":0.0000003279,"l":0.0000003094,"c":0.0000003096,"v":14423419.0254139993,"t":1730908800}
+{"o":0.0000003096,"h":0.0000003137,"l":0.0000003079,"c":0.0000003103,"v":57735.337344,"t":1730912400}
+{"o":0.0000003103,"h":0.0000003107,"l":0.0000003059,"c":0.000000307,"v":2202576.3796560001,"t":1730916000}
+{"o":0.000000307,"h":0.0000003086,"l":0.0000003055,"c":0.0000003056,"v":0.0,"t":1730919600}
+{"o":0.0000003056,"h":0.0000003088,"l":0.0000002967,"c":0.0000002988,"v":7055048.1420390001,"t":1730923200}
+{"o":0.0000002988,"h":0.0000003007,"l":0.0000002949,"c":0.000000297,"v":1215733.186676,"t":1730926800}
+{"o":0.000000297,"h":0.0000002979,"l":0.000000295,"c":0.0000002966,"v":1674995.7272890001,"t":1730930400}
+{"o":0.0000002966,"h":0.0000003005,"l":0.0000002915,"c":0.0000002955,"v":644140.4743389999,"t":1730934000}
+{"o":0.0000002955,"h":0.0000002967,"l":0.0000002941,"c":0.0000002943,"v":5223.663596,"t":1730937600}
+{"o":0.0000002943,"h":0.0000003173,"l":0.000000286,"c":0.0000003056,"v":32763675.8343000039,"t":1730941200}
+{"o":0.0000003056,"h":0.000000308,"l":0.0000003013,"c":0.0000003021,"v":3655973.4117120001,"t":1730944800}
+{"o":0.0000003021,"h":0.0000003066,"l":0.0000002993,"c":0.0000003031,"v":125369.773768,"t":1730948400}
+{"o":0.0000003031,"h":0.0000003047,"l":0.0000002804,"c":0.0000002828,"v":20840036.7353820018,"t":1730952000}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002776,"c":0.0000002778,"v":245515.334295,"t":1730955600}
+{"o":0.0000002778,"h":0.000000282,"l":0.0000002746,"c":0.0000002769,"v":254539.719645,"t":1730959200}
+{"o":0.0000002769,"h":0.0000002787,"l":0.0000002751,"c":0.0000002762,"v":1085512.721343,"t":1730962800}
+{"o":0.0000002762,"h":0.0000002764,"l":0.0000002741,"c":0.0000002749,"v":0.0,"t":1730966400}
+{"o":0.0000002749,"h":0.0000002772,"l":0.0000002749,"c":0.0000002757,"v":0.0,"t":1730970000}
+{"o":0.0000002757,"h":0.0000002797,"l":0.0000002757,"c":0.0000002784,"v":717842.790307,"t":1730973600}
+{"o":0.0000002784,"h":0.0000002819,"l":0.0000002778,"c":0.0000002807,"v":1089532.4196309999,"t":1730977200}
+{"o":0.0000002807,"h":0.0000002811,"l":0.0000002778,"c":0.0000002783,"v":0.0,"t":1730980800}
+{"o":0.0000002783,"h":0.0000002813,"l":0.000000267,"c":0.0000002704,"v":9916062.9839630015,"t":1730984400}
+{"o":0.0000002704,"h":0.0000002774,"l":0.0000002671,"c":0.0000002749,"v":13525189.2396249995,"t":1730988000}
+{"o":0.0000002749,"h":0.0000002904,"l":0.0000002677,"c":0.0000002814,"v":163051.691737,"t":1730991600}
+{"o":0.0000002814,"h":0.000000284,"l":0.0000002775,"c":0.0000002797,"v":210609.70929,"t":1730995200}
+{"o":0.0000002797,"h":0.0000002864,"l":0.0000002765,"c":0.000000282,"v":1486796.2249960001,"t":1730998800}
+{"o":0.000000282,"h":0.0000002837,"l":0.0000002786,"c":0.0000002806,"v":0.0,"t":1731002400}
+{"o":0.0000002806,"h":0.0000002841,"l":0.0000002794,"c":0.0000002797,"v":129380.639389,"t":1731006000}
+{"o":0.0000002797,"h":0.0000002814,"l":0.0000002774,"c":0.0000002783,"v":4700000.0,"t":1731009600}
+{"o":0.0000002783,"h":0.0000002796,"l":0.000000277,"c":0.0000002795,"v":0.0,"t":1731013200}
+{"o":0.0000002795,"h":0.0000002824,"l":0.0000002788,"c":0.0000002811,"v":0.0,"t":1731016800}
+{"o":0.0000002811,"h":0.0000002826,"l":0.0000002792,"c":0.0000002795,"v":0.0,"t":1731020400}
+{"o":0.0000002795,"h":0.0000002795,"l":0.00000026,"c":0.0000002628,"v":14233430.1061929986,"t":1731024000}
+{"o":0.0000002628,"h":0.0000002643,"l":0.00000026,"c":0.0000002624,"v":339814.319966,"t":1731027600}
+{"o":0.0000002624,"h":0.0000002661,"l":0.0000002621,"c":0.0000002657,"v":2907142.6469459999,"t":1731031200}
+{"o":0.0000002657,"h":0.0000002661,"l":0.0000002408,"c":0.0000002418,"v":28795263.1678970009,"t":1731034800}
+{"o":0.0000002418,"h":0.0000002514,"l":0.0000002408,"c":0.0000002509,"v":18284592.0312579982,"t":1731038400}
+{"o":0.0000002509,"h":0.0000002634,"l":0.0000002481,"c":0.0000002615,"v":2926534.5001750002,"t":1731042000}
+{"o":0.0000002615,"h":0.0000002639,"l":0.0000002586,"c":0.0000002611,"v":6833858.4775900003,"t":1731045600}
+{"o":0.0000002611,"h":0.0000003087,"l":0.0000002578,"c":0.0000002707,"v":90970197.824530974,"t":1731049200}
+{"o":0.0000002707,"h":0.0000002739,"l":0.0000002707,"c":0.0000002724,"v":0.0,"t":1731052800}
+{"o":0.0000002724,"h":0.0000002729,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1731056400}
+{"o":0.0000002683,"h":0.000000274,"l":0.0000002659,"c":0.0000002689,"v":4641338.5209280001,"t":1731060000}
+{"o":0.0000002689,"h":0.0000002696,"l":0.0000002659,"c":0.0000002686,"v":183326.352164,"t":1731063600}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002672,"c":0.0000002692,"v":0.0,"t":1731067200}
+{"o":0.0000002692,"h":0.0000002701,"l":0.000000266,"c":0.000000267,"v":7212.205716,"t":1731070800}
+{"o":0.000000267,"h":0.0000002739,"l":0.0000002596,"c":0.0000002666,"v":352316.880387,"t":1731074400}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002631,"c":0.0000002647,"v":0.0,"t":1731078000}
+{"o":0.0000002647,"h":0.0000002743,"l":0.0000002641,"c":0.0000002741,"v":11307436.785916999,"t":1731081600}
+{"o":0.0000002741,"h":0.0000002802,"l":0.0000002707,"c":0.0000002761,"v":18969.12854,"t":1731085200}
+{"o":0.0000002761,"h":0.0000002804,"l":0.0000002722,"c":0.0000002781,"v":192546.166853,"t":1731088800}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002756,"c":0.0000002797,"v":139086.093462,"t":1731092400}
+{"o":0.0000002797,"h":0.0000002825,"l":0.000000276,"c":0.0000002784,"v":66873.218751,"t":1731096000}
+{"o":0.0000002784,"h":0.0000002804,"l":0.0000002695,"c":0.0000002699,"v":8887774.4163920004,"t":1731099600}
+{"o":0.0000002699,"h":0.0000002706,"l":0.0000002686,"c":0.0000002696,"v":32444.978377,"t":1731103200}
+{"o":0.0000002696,"h":0.0000002716,"l":0.0000002681,"c":0.0000002695,"v":323900.605843,"t":1731106800}
+{"o":0.0000002695,"h":0.000000271,"l":0.000000269,"c":0.0000002696,"v":0.0,"t":1731110400}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002691,"c":0.0000002699,"v":0.0,"t":1731114000}
+{"o":0.0000002699,"h":0.000000273,"l":0.0000002668,"c":0.0000002673,"v":74058.695598,"t":1731117600}
+{"o":0.0000002673,"h":0.0000002691,"l":0.0000002663,"c":0.0000002678,"v":0.0,"t":1731121200}
+{"o":0.0000002678,"h":0.0000002715,"l":0.0000002665,"c":0.0000002701,"v":1207472.310298,"t":1731124800}
+{"o":0.0000002701,"h":0.0000002711,"l":0.0000002673,"c":0.0000002689,"v":924540.0108310001,"t":1731128400}
+{"o":0.0000002689,"h":0.0000002695,"l":0.0000002668,"c":0.0000002689,"v":0.0,"t":1731132000}
+{"o":0.0000002689,"h":0.0000002707,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1731135600}
+{"o":0.0000002699,"h":0.0000002703,"l":0.0000002667,"c":0.0000002681,"v":0.0,"t":1731139200}
+{"o":0.0000002681,"h":0.0000002681,"l":0.0000002667,"c":0.0000002679,"v":0.0,"t":1731142800}
+{"o":0.0000002679,"h":0.0000002699,"l":0.0000002656,"c":0.0000002679,"v":43119.089512,"t":1731146400}
+{"o":0.0000002679,"h":0.0000002699,"l":0.0000002551,"c":0.0000002562,"v":11930543.5907569993,"t":1731150000}
+{"o":0.0000002562,"h":0.0000002591,"l":0.0000002558,"c":0.0000002591,"v":645531.16174,"t":1731153600}
+{"o":0.0000002591,"h":0.0000002599,"l":0.0000002551,"c":0.0000002568,"v":114018.865962,"t":1731157200}
+{"o":0.0000002568,"h":0.0000002597,"l":0.000000254,"c":0.000000256,"v":116517.635962,"t":1731160800}
+{"o":0.000000256,"h":0.0000002572,"l":0.0000002553,"c":0.0000002558,"v":327840.965168,"t":1731164400}
+{"o":0.0000002558,"h":0.0000002583,"l":0.0000002535,"c":0.0000002559,"v":7374.556755,"t":1731168000}
+{"o":0.0000002559,"h":0.0000002583,"l":0.0000002542,"c":0.0000002542,"v":0.0,"t":1731171600}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002531,"c":0.0000002533,"v":0.0,"t":1731175200}
+{"o":0.0000002533,"h":0.0000002554,"l":0.0000002522,"c":0.0000002546,"v":0.0,"t":1731178800}
+{"o":0.0000002546,"h":0.0000002656,"l":0.0000002525,"c":0.000000264,"v":10313807.0570320003,"t":1731182400}
+{"o":0.000000264,"h":0.0000002647,"l":0.0000002628,"c":0.0000002643,"v":0.0,"t":1731186000}
+{"o":0.0000002643,"h":0.0000002646,"l":0.0000002595,"c":0.0000002597,"v":10200000.0,"t":1731189600}
+{"o":0.0000002597,"h":0.00000026,"l":0.0000002557,"c":0.0000002582,"v":710815.5089380001,"t":1731193200}
+{"o":0.0000002582,"h":0.0000002598,"l":0.000000254,"c":0.0000002556,"v":111679.543672,"t":1731196800}
+{"o":0.0000002556,"h":0.0000002577,"l":0.0000002554,"c":0.0000002561,"v":0.0,"t":1731200400}
+{"o":0.0000002561,"h":0.000000259,"l":0.0000002501,"c":0.0000002543,"v":68192.789654,"t":1731204000}
+{"o":0.0000002543,"h":0.0000002555,"l":0.0000002532,"c":0.0000002555,"v":0.0,"t":1731207600}
+{"o":0.0000002555,"h":0.0000002615,"l":0.0000002507,"c":0.0000002564,"v":856701.1844049999,"t":1731211200}
+{"o":0.0000002564,"h":0.0000002612,"l":0.0000002514,"c":0.0000002572,"v":38775.053235,"t":1731214800}
+{"o":0.0000002572,"h":0.0000002598,"l":0.0000002493,"c":0.0000002512,"v":5583674.3880620003,"t":1731218400}
+{"o":0.0000002512,"h":0.0000002526,"l":0.0000002499,"c":0.0000002526,"v":101373.318506,"t":1731222000}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002501,"c":0.0000002521,"v":142677.79627,"t":1731225600}
+{"o":0.0000002521,"h":0.0000002528,"l":0.0000002509,"c":0.0000002519,"v":632.021144,"t":1731229200}
+{"o":0.0000002519,"h":0.0000002536,"l":0.000000251,"c":0.0000002524,"v":139447.213945,"t":1731232800}
+{"o":0.0000002524,"h":0.0000002533,"l":0.0000002494,"c":0.0000002502,"v":136217.98096,"t":1731236400}
+{"o":0.0000002502,"h":0.0000002624,"l":0.0000002491,"c":0.00000026,"v":10218132.1304870006,"t":1731240000}
+{"o":0.00000026,"h":0.0000002644,"l":0.0000002583,"c":0.0000002621,"v":1298695.078704,"t":1731243600}
+{"o":0.0000002621,"h":0.000000265,"l":0.0000002559,"c":0.0000002596,"v":166875.909449,"t":1731247200}
+{"o":0.0000002596,"h":0.0000002623,"l":0.000000248,"c":0.0000002508,"v":9971000.0,"t":1731250800}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002497,"c":0.0000002519,"v":73356.570942,"t":1731254400}
+{"o":0.0000002519,"h":0.0000002637,"l":0.0000002468,"c":0.0000002608,"v":14917056.7767869979,"t":1731258000}
+{"o":0.0000002608,"h":0.0000002627,"l":0.0000002583,"c":0.0000002625,"v":100875.197153,"t":1731261600}
+{"o":0.0000002625,"h":0.0000002699,"l":0.0000002613,"c":0.0000002671,"v":0.0,"t":1731265200}
+{"o":0.0000002671,"h":0.0000002753,"l":0.000000266,"c":0.0000002753,"v":0.0,"t":1731268800}
+{"o":0.0000002753,"h":0.0000002789,"l":0.0000002675,"c":0.0000002685,"v":0.0,"t":1731272400}
+{"o":0.0000002685,"h":0.0000002694,"l":0.0000002556,"c":0.0000002603,"v":1634850.3108239998,"t":1731276000}
+{"o":0.0000002603,"h":0.0000002629,"l":0.0000002595,"c":0.0000002609,"v":1300.0,"t":1731279600}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002595,"c":0.0000002611,"v":9385.236929,"t":1731283200}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002576,"c":0.0000002601,"v":668981.59757,"t":1731286800}
+{"o":0.0000002601,"h":0.0000002613,"l":0.0000002586,"c":0.0000002588,"v":0.0,"t":1731290400}
+{"o":0.0000002588,"h":0.0000002629,"l":0.0000002578,"c":0.0000002596,"v":946598.403723,"t":1731294000}
+{"o":0.0000002596,"h":0.0000002639,"l":0.0000002593,"c":0.0000002622,"v":0.0,"t":1731297600}
+{"o":0.0000002622,"h":0.000000267,"l":0.0000002592,"c":0.0000002616,"v":44573.746632,"t":1731301200}
+{"o":0.0000002616,"h":0.0000002651,"l":0.0000002514,"c":0.0000002532,"v":6776270.6062750015,"t":1731304800}
+{"o":0.0000002532,"h":0.0000002544,"l":0.0000002439,"c":0.0000002453,"v":8768152.5077809989,"t":1731308400}
+{"o":0.0000002453,"h":0.0000002491,"l":0.0000002432,"c":0.0000002444,"v":0.0,"t":1731312000}
+{"o":0.0000002444,"h":0.0000002485,"l":0.0000002406,"c":0.0000002418,"v":0.0,"t":1731315600}
+{"o":0.0000002418,"h":0.0000002439,"l":0.0000002348,"c":0.0000002366,"v":0.0,"t":1731319200}
+{"o":0.0000002366,"h":0.0000002476,"l":0.0000002343,"c":0.0000002412,"v":5217529.3852009997,"t":1731322800}
+{"o":0.0000002412,"h":0.0000002445,"l":0.0000002382,"c":0.000000243,"v":0.0,"t":1731326400}
+{"o":0.000000243,"h":0.0000002467,"l":0.0000002415,"c":0.0000002418,"v":0.0,"t":1731330000}
+{"o":0.0000002418,"h":0.0000002447,"l":0.0000002377,"c":0.0000002398,"v":0.0,"t":1731333600}
+{"o":0.0000002398,"h":0.00000028,"l":0.0000002377,"c":0.0000002769,"v":41065276.9583150074,"t":1731337200}
+{"o":0.0000002769,"h":0.0000002805,"l":0.0000002707,"c":0.0000002771,"v":52769.838489,"t":1731340800}
+{"o":0.0000002771,"h":0.0000002807,"l":0.000000274,"c":0.0000002757,"v":0.0,"t":1731344400}
+{"o":0.0000002757,"h":0.0000002803,"l":0.000000275,"c":0.0000002755,"v":0.0,"t":1731348000}
+{"o":0.0000002755,"h":0.0000002822,"l":0.000000269,"c":0.0000002728,"v":805049.8110969999,"t":1731351600}
+{"o":0.0000002728,"h":0.000000276,"l":0.0000002568,"c":0.0000002617,"v":15463209.3077179994,"t":1731355200}
+{"o":0.0000002617,"h":0.0000002656,"l":0.000000259,"c":0.0000002617,"v":0.0,"t":1731358800}
+{"o":0.0000002617,"h":0.0000002801,"l":0.0000002594,"c":0.0000002731,"v":14472054.2460109983,"t":1731362400}
+{"o":0.0000002731,"h":0.0000002759,"l":0.0000002613,"c":0.0000002655,"v":9750000.0,"t":1731366000}
+{"o":0.0000002655,"h":0.0000002739,"l":0.0000002593,"c":0.0000002619,"v":45344.981368,"t":1731369600}
+{"o":0.0000002619,"h":0.0000002644,"l":0.0000002606,"c":0.0000002635,"v":0.0,"t":1731373200}
+{"o":0.0000002635,"h":0.0000002724,"l":0.0000002607,"c":0.0000002647,"v":595631.537491,"t":1731376800}
+{"o":0.0000002647,"h":0.0000002687,"l":0.0000002607,"c":0.0000002636,"v":35425.270954,"t":1731380400}
+{"o":0.0000002636,"h":0.0000002681,"l":0.0000002601,"c":0.000000264,"v":13631.312233,"t":1731384000}
+{"o":0.000000264,"h":0.0000002675,"l":0.000000262,"c":0.0000002648,"v":0.0,"t":1731387600}
+{"o":0.0000002648,"h":0.0000002653,"l":0.000000261,"c":0.0000002622,"v":0.0,"t":1731391200}
+{"o":0.0000002622,"h":0.0000002743,"l":0.0000002597,"c":0.0000002702,"v":7749449.6091900002,"t":1731394800}
+{"o":0.0000002702,"h":0.0000002718,"l":0.0000002642,"c":0.0000002643,"v":4987086.476156,"t":1731398400}
+{"o":0.0000002643,"h":0.0000002755,"l":0.0000002511,"c":0.0000002623,"v":7134178.8153729998,"t":1731402000}
+{"o":0.0000002623,"h":0.0000002711,"l":0.0000002582,"c":0.0000002635,"v":665179.986122,"t":1731405600}
+{"o":0.0000002635,"h":0.0000002672,"l":0.0000002565,"c":0.0000002621,"v":237158.331175,"t":1731409200}
+{"o":0.0000002621,"h":0.000000268,"l":0.0000002538,"c":0.0000002598,"v":261396.260163,"t":1731412800}
+{"o":0.0000002598,"h":0.0000002677,"l":0.0000002459,"c":0.0000002466,"v":9000000.0,"t":1731416400}
+{"o":0.0000002466,"h":0.0000002553,"l":0.000000242,"c":0.0000002453,"v":3050117.5122139999,"t":1731420000}
+{"o":0.0000002453,"h":0.0000002543,"l":0.0000002449,"c":0.0000002514,"v":1000000.0,"t":1731423600}
+{"o":0.0000002514,"h":0.000000256,"l":0.0000002445,"c":0.0000002461,"v":522449.926281,"t":1731427200}
+{"o":0.0000002461,"h":0.0000002558,"l":0.0000002444,"c":0.0000002547,"v":485609.360905,"t":1731430800}
+{"o":0.0000002547,"h":0.0000002555,"l":0.000000249,"c":0.0000002503,"v":0.0,"t":1731434400}
+{"o":0.0000002503,"h":0.0000002526,"l":0.0000002475,"c":0.0000002502,"v":25576.846825,"t":1731438000}
+{"o":0.0000002502,"h":0.0000002528,"l":0.0000002488,"c":0.0000002507,"v":0.0,"t":1731441600}
+{"o":0.0000002507,"h":0.0000002549,"l":0.0000002479,"c":0.0000002489,"v":1653865.230403,"t":1731445200}
+{"o":0.0000002489,"h":0.0000002549,"l":0.0000002451,"c":0.0000002491,"v":2201.808822,"t":1731448800}
+{"o":0.0000002491,"h":0.0000002534,"l":0.0000002457,"c":0.0000002497,"v":7201.848166,"t":1731452400}
+{"o":0.0000002497,"h":0.0000002512,"l":0.0000002474,"c":0.0000002505,"v":251345.80678,"t":1731456000}
+{"o":0.0000002505,"h":0.0000002568,"l":0.0000002454,"c":0.0000002519,"v":3715756.9085499998,"t":1731459600}
+{"o":0.0000002519,"h":0.0000002625,"l":0.0000002444,"c":0.0000002484,"v":3340325.487131,"t":1731463200}
+{"o":0.0000002484,"h":0.0000002535,"l":0.0000002475,"c":0.0000002535,"v":0.0,"t":1731466800}
+{"o":0.0000002535,"h":0.0000002566,"l":0.0000002479,"c":0.000000249,"v":548292.448889,"t":1731470400}
+{"o":0.000000249,"h":0.0000002507,"l":0.0000002466,"c":0.0000002499,"v":0.0,"t":1731474000}
+{"o":0.0000002499,"h":0.0000002561,"l":0.0000002453,"c":0.0000002505,"v":84356.662375,"t":1731477600}
+{"o":0.0000002505,"h":0.0000002513,"l":0.0000002434,"c":0.000000244,"v":4406836.6294480003,"t":1731481200}
+{"o":0.000000244,"h":0.0000002455,"l":0.0000002416,"c":0.0000002433,"v":0.0,"t":1731484800}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002395,"c":0.0000002426,"v":0.0,"t":1731488400}
+{"o":0.0000002426,"h":0.000000245,"l":0.0000002402,"c":0.0000002416,"v":0.0,"t":1731492000}
+{"o":0.0000002416,"h":0.0000002474,"l":0.000000239,"c":0.0000002452,"v":42869.221071,"t":1731495600}
+{"o":0.0000002452,"h":0.0000002472,"l":0.0000002443,"c":0.0000002454,"v":0.0,"t":1731499200}
+{"o":0.0000002454,"h":0.0000002469,"l":0.0000002364,"c":0.0000002393,"v":0.0,"t":1731502800}
+{"o":0.0000002393,"h":0.0000002433,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1731506400}
+{"o":0.0000002349,"h":0.000000241,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1731510000}
+{"o":0.0000002352,"h":0.0000002509,"l":0.000000233,"c":0.0000002457,"v":4958797.2182860002,"t":1731513600}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002421,"c":0.0000002437,"v":0.0,"t":1731517200}
+{"o":0.0000002437,"h":0.0000002463,"l":0.0000002427,"c":0.0000002432,"v":0.0,"t":1731520800}
+{"o":0.0000002432,"h":0.0000002591,"l":0.0000002425,"c":0.0000002583,"v":56286.482558,"t":1731524400}
+{"o":0.0000002583,"h":0.0000002617,"l":0.0000002542,"c":0.0000002573,"v":0.0,"t":1731528000}
+{"o":0.0000002573,"h":0.0000002646,"l":0.000000246,"c":0.0000002483,"v":36325.788632,"t":1731531600}
+{"o":0.0000002483,"h":0.000000257,"l":0.0000002432,"c":0.0000002528,"v":955198.764415,"t":1731535200}
+{"o":0.0000002528,"h":0.0000002573,"l":0.0000002491,"c":0.0000002535,"v":3063765.009515,"t":1731538800}
+{"o":0.0000002535,"h":0.0000002583,"l":0.0000002494,"c":0.0000002523,"v":3324553.4179500001,"t":1731542400}
+{"o":0.0000002523,"h":0.0000002536,"l":0.000000249,"c":0.000000249,"v":0.0,"t":1731546000}
+{"o":0.000000249,"h":0.0000002526,"l":0.0000002472,"c":0.0000002503,"v":1127611.1404560001,"t":1731549600}
+{"o":0.0000002503,"h":0.0000002528,"l":0.0000002441,"c":0.0000002441,"v":13903.633458,"t":1731553200}
+{"o":0.0000002441,"h":0.0000002531,"l":0.0000002431,"c":0.0000002495,"v":139316.365359,"t":1731556800}
+{"o":0.0000002495,"h":0.0000002534,"l":0.0000002484,"c":0.0000002516,"v":585198.958809,"t":1731560400}
+{"o":0.0000002516,"h":0.0000002579,"l":0.0000002492,"c":0.0000002579,"v":2708001.5465830001,"t":1731564000}
+{"o":0.0000002579,"h":0.0000002588,"l":0.0000002507,"c":0.0000002516,"v":2692214.102155,"t":1731567600}
+{"o":0.0000002516,"h":0.0000002557,"l":0.0000002486,"c":0.0000002537,"v":100000.0,"t":1731571200}
+{"o":0.0000002537,"h":0.0000002563,"l":0.0000002499,"c":0.0000002535,"v":393053.142052,"t":1731574800}
+{"o":0.0000002535,"h":0.000000268,"l":0.000000253,"c":0.0000002675,"v":12299461.9904709999,"t":1731578400}
+{"o":0.0000002675,"h":0.0000002724,"l":0.0000002669,"c":0.0000002692,"v":0.0,"t":1731582000}
+{"o":0.0000002692,"h":0.0000002704,"l":0.0000002644,"c":0.0000002658,"v":3598937.9334689998,"t":1731585600}
+{"o":0.0000002658,"h":0.0000002692,"l":0.0000002544,"c":0.0000002587,"v":11733081.6610610001,"t":1731589200}
+{"o":0.0000002587,"h":0.0000002635,"l":0.0000002525,"c":0.0000002614,"v":11103.167371,"t":1731592800}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002523,"c":0.0000002557,"v":2593578.3400130002,"t":1731596400}
+{"o":0.0000002557,"h":0.0000002602,"l":0.0000002481,"c":0.0000002515,"v":155000.0,"t":1731600000}
+{"o":0.0000002515,"h":0.0000002546,"l":0.0000002495,"c":0.0000002516,"v":83425.538907,"t":1731603600}
+{"o":0.0000002516,"h":0.0000002531,"l":0.0000002499,"c":0.0000002527,"v":0.0,"t":1731607200}
+{"o":0.0000002527,"h":0.0000002528,"l":0.0000002506,"c":0.0000002512,"v":0.0,"t":1731610800}
+{"o":0.0000002512,"h":0.0000002552,"l":0.0000002501,"c":0.0000002524,"v":2701.62348,"t":1731614400}
+{"o":0.0000002524,"h":0.0000002543,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1731618000}
+{"o":0.0000002515,"h":0.0000002567,"l":0.0000002511,"c":0.0000002543,"v":0.0,"t":1731621600}
+{"o":0.0000002543,"h":0.0000002609,"l":0.0000002536,"c":0.0000002574,"v":0.0,"t":1731625200}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002502,"c":0.0000002539,"v":278575.055168,"t":1731628800}
+{"o":0.0000002539,"h":0.0000002557,"l":0.00000025,"c":0.0000002514,"v":115275.143579,"t":1731632400}
+{"o":0.0000002514,"h":0.0000002537,"l":0.0000002505,"c":0.000000251,"v":0.0,"t":1731636000}
+{"o":0.000000251,"h":0.0000002526,"l":0.0000002504,"c":0.0000002524,"v":0.0,"t":1731639600}
+{"o":0.0000002524,"h":0.0000002587,"l":0.0000002523,"c":0.0000002571,"v":3931423.5563269998,"t":1731643200}
+{"o":0.0000002571,"h":0.0000002599,"l":0.0000002535,"c":0.0000002554,"v":1944794.2842369999,"t":1731646800}
+{"o":0.0000002554,"h":0.0000002554,"l":0.0000002532,"c":0.0000002538,"v":0.0,"t":1731650400}
+{"o":0.0000002538,"h":0.0000002546,"l":0.0000002528,"c":0.0000002546,"v":0.0,"t":1731654000}
+{"o":0.0000002546,"h":0.0000002604,"l":0.0000002521,"c":0.0000002561,"v":1052184.0433169999,"t":1731657600}
+{"o":0.0000002561,"h":0.0000002598,"l":0.0000002536,"c":0.0000002573,"v":304959.06513,"t":1731661200}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002562,"c":0.0000002569,"v":0.0,"t":1731664800}
+{"o":0.0000002569,"h":0.0000002588,"l":0.0000002565,"c":0.0000002572,"v":36579.517922,"t":1731668400}
+{"o":0.0000002572,"h":0.0000002581,"l":0.0000002553,"c":0.0000002566,"v":0.0,"t":1731672000}
+{"o":0.0000002566,"h":0.0000002576,"l":0.0000002555,"c":0.0000002557,"v":0.0,"t":1731675600}
+{"o":0.0000002557,"h":0.0000002629,"l":0.0000002551,"c":0.0000002613,"v":120237.137977,"t":1731679200}
+{"o":0.0000002613,"h":0.0000002673,"l":0.0000002533,"c":0.0000002573,"v":2715527.2054640003,"t":1731682800}
+{"o":0.0000002573,"h":0.0000002575,"l":0.0000002535,"c":0.0000002557,"v":0.0,"t":1731686400}
+{"o":0.0000002557,"h":0.0000002599,"l":0.000000252,"c":0.000000258,"v":103141.582559,"t":1731690000}
+{"o":0.000000258,"h":0.0000002603,"l":0.0000002573,"c":0.0000002584,"v":0.0,"t":1731693600}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002537,"c":0.0000002551,"v":11604.477464,"t":1731697200}
+{"o":0.0000002551,"h":0.0000002634,"l":0.0000002507,"c":0.0000002587,"v":3888568.7991169998,"t":1731700800}
+{"o":0.0000002587,"h":0.0000002644,"l":0.0000002547,"c":0.0000002603,"v":379535.247556,"t":1731704400}
+{"o":0.0000002603,"h":0.0000002619,"l":0.0000002581,"c":0.0000002599,"v":26120.21997,"t":1731708000}
+{"o":0.0000002599,"h":0.0000002599,"l":0.0000002572,"c":0.0000002595,"v":0.0,"t":1731711600}
+{"o":0.0000002595,"h":0.0000002626,"l":0.000000257,"c":0.0000002586,"v":467493.096594,"t":1731715200}
+{"o":0.0000002586,"h":0.0000002589,"l":0.0000002565,"c":0.000000257,"v":0.0,"t":1731718800}
+{"o":0.000000257,"h":0.0000002609,"l":0.0000002554,"c":0.0000002601,"v":788072.947671,"t":1731722400}
+{"o":0.0000002601,"h":0.000000262,"l":0.0000002567,"c":0.0000002589,"v":384053.793249,"t":1731726000}
+{"o":0.0000002589,"h":0.0000002607,"l":0.0000002584,"c":0.0000002606,"v":0.0,"t":1731729600}
+{"o":0.0000002606,"h":0.000000262,"l":0.0000002581,"c":0.0000002602,"v":432991.725977,"t":1731733200}
+{"o":0.0000002602,"h":0.0000002632,"l":0.0000002602,"c":0.0000002629,"v":0.0,"t":1731736800}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002612,"c":0.0000002627,"v":0.0,"t":1731740400}
+{"o":0.0000002627,"h":0.0000002638,"l":0.0000002611,"c":0.0000002615,"v":1652547.00673,"t":1731744000}
+{"o":0.0000002615,"h":0.0000002637,"l":0.0000002609,"c":0.0000002637,"v":0.0,"t":1731747600}
+{"o":0.0000002637,"h":0.0000002639,"l":0.0000002617,"c":0.0000002627,"v":0.0,"t":1731751200}
+{"o":0.0000002627,"h":0.0000002647,"l":0.0000002599,"c":0.0000002599,"v":17632.740332,"t":1731754800}
+{"o":0.0000002599,"h":0.000000263,"l":0.0000002566,"c":0.0000002595,"v":0.0,"t":1731758400}
+{"o":0.0000002595,"h":0.0000002644,"l":0.0000002572,"c":0.0000002642,"v":1716895.4113350001,"t":1731762000}
+{"o":0.0000002642,"h":0.0000002658,"l":0.0000002627,"c":0.000000265,"v":0.0,"t":1731765600}
+{"o":0.000000265,"h":0.0000002692,"l":0.0000002567,"c":0.0000002595,"v":39905.447295,"t":1731769200}
+{"o":0.0000002595,"h":0.0000002615,"l":0.0000002585,"c":0.0000002603,"v":0.0,"t":1731772800}
+{"o":0.0000002603,"h":0.0000002613,"l":0.0000002572,"c":0.0000002581,"v":71349.647494,"t":1731776400}
+{"o":0.0000002581,"h":0.0000002586,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1731780000}
+{"o":0.0000002569,"h":0.0000002577,"l":0.0000002563,"c":0.0000002572,"v":0.0,"t":1731783600}
+{"o":0.0000002572,"h":0.000000259,"l":0.0000002564,"c":0.0000002582,"v":0.0,"t":1731787200}
+{"o":0.0000002582,"h":0.000000262,"l":0.0000002554,"c":0.0000002598,"v":317233.193442,"t":1731790800}
+{"o":0.0000002598,"h":0.000000263,"l":0.0000002591,"c":0.000000263,"v":0.0,"t":1731794400}
+{"o":0.000000263,"h":0.0000002632,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1731798000}
+{"o":0.0000002611,"h":0.0000002613,"l":0.0000002566,"c":0.0000002577,"v":15569.454084,"t":1731801600}
+{"o":0.0000002577,"h":0.0000002617,"l":0.0000002555,"c":0.0000002595,"v":0.0,"t":1731805200}
+{"o":0.0000002595,"h":0.0000002643,"l":0.0000002535,"c":0.0000002549,"v":7196817.0304669999,"t":1731808800}
+{"o":0.0000002549,"h":0.0000002563,"l":0.0000002488,"c":0.000000249,"v":0.0,"t":1731812400}
+{"o":0.000000249,"h":0.0000002702,"l":0.0000002338,"c":0.0000002548,"v":24697830.1032679975,"t":1731816000}
+{"o":0.0000002548,"h":0.0000002578,"l":0.00000025,"c":0.0000002551,"v":1498778.529909,"t":1731819600}
+{"o":0.0000002551,"h":0.0000002596,"l":0.0000002515,"c":0.0000002554,"v":121326.077086,"t":1731823200}
+{"o":0.0000002554,"h":0.0000002586,"l":0.0000002552,"c":0.0000002579,"v":0.0,"t":1731826800}
+{"o":0.0000002579,"h":0.0000002579,"l":0.0000002529,"c":0.0000002573,"v":0.0,"t":1731830400}
+{"o":0.0000002573,"h":0.0000002595,"l":0.0000002541,"c":0.0000002553,"v":120380.19297,"t":1731834000}
+{"o":0.0000002553,"h":0.0000002561,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1731837600}
+{"o":0.000000253,"h":0.0000002594,"l":0.0000002518,"c":0.0000002589,"v":0.0,"t":1731841200}
+{"o":0.0000004455,"h":0.0000004487,"l":0.000000445,"c":0.0000004455,"v":0.0,"t":1724644800}
+{"o":0.0000004455,"h":0.0000004498,"l":0.0000004453,"c":0.0000004495,"v":0.0,"t":1724648400}
+{"o":0.0000004495,"h":0.0000004528,"l":0.0000004488,"c":0.0000004509,"v":0.0,"t":1724652000}
+{"o":0.0000004509,"h":0.0000004528,"l":0.0000004495,"c":0.0000004507,"v":0.0,"t":1724655600}
+{"o":0.0000004507,"h":0.0000004514,"l":0.0000004451,"c":0.0000004477,"v":2005576.2794580001,"t":1724659200}
+{"o":0.0000004477,"h":0.0000004514,"l":0.0000004154,"c":0.0000004178,"v":11855374.5331350006,"t":1724662800}
+{"o":0.0000004178,"h":0.000000426,"l":0.0000004138,"c":0.0000004237,"v":2360878.9908619998,"t":1724666400}
+{"o":0.0000004237,"h":0.0000004295,"l":0.0000004219,"c":0.000000429,"v":1170450.5601049999,"t":1724670000}
+{"o":0.000000429,"h":0.0000004361,"l":0.0000004268,"c":0.0000004342,"v":942188.198617,"t":1724673600}
+{"o":0.0000004342,"h":0.0000004354,"l":0.0000004272,"c":0.000000428,"v":233308.540791,"t":1724677200}
+{"o":0.000000428,"h":0.0000004454,"l":0.0000004216,"c":0.0000004333,"v":1619260.100962,"t":1724680800}
+{"o":0.0000004333,"h":0.0000004369,"l":0.0000004252,"c":0.0000004313,"v":869214.0649959999,"t":1724684400}
+{"o":0.0000004313,"h":0.0000004367,"l":0.0000004293,"c":0.0000004344,"v":334914.147233,"t":1724688000}
+{"o":0.0000004344,"h":0.0000004406,"l":0.000000425,"c":0.0000004264,"v":5999821.334082,"t":1724691600}
+{"o":0.0000004264,"h":0.0000004293,"l":0.0000004213,"c":0.0000004225,"v":0.0,"t":1724695200}
+{"o":0.0000004225,"h":0.000000426,"l":0.0000004222,"c":0.0000004249,"v":0.0,"t":1724698800}
+{"o":0.0000004249,"h":0.0000004265,"l":0.0000004203,"c":0.0000004216,"v":2358946.601309,"t":1724702400}
+{"o":0.0000004216,"h":0.0000004281,"l":0.0000004189,"c":0.0000004224,"v":60149.163405,"t":1724706000}
+{"o":0.0000004224,"h":0.0000004288,"l":0.0000004205,"c":0.0000004256,"v":142368.40092,"t":1724709600}
+{"o":0.0000004256,"h":0.0000004274,"l":0.0000004234,"c":0.0000004265,"v":0.0,"t":1724713200}
+{"o":0.0000004265,"h":0.0000004267,"l":0.0000004234,"c":0.0000004252,"v":0.0,"t":1724716800}
+{"o":0.0000004252,"h":0.0000004273,"l":0.0000004216,"c":0.0000004252,"v":886842.023714,"t":1724720400}
+{"o":0.0000004252,"h":0.0000004258,"l":0.0000004231,"c":0.0000004252,"v":0.0,"t":1724724000}
+{"o":0.0000004252,"h":0.0000004274,"l":0.0000004241,"c":0.0000004244,"v":0.0,"t":1724727600}
+{"o":0.0000004244,"h":0.0000004257,"l":0.0000004233,"c":0.0000004242,"v":0.0,"t":1724731200}
+{"o":0.0000004242,"h":0.0000004245,"l":0.0000004214,"c":0.0000004222,"v":0.0,"t":1724734800}
+{"o":0.0000004222,"h":0.000000431,"l":0.0000004222,"c":0.0000004295,"v":25552.872714,"t":1724738400}
+{"o":0.0000004295,"h":0.0000004326,"l":0.0000004223,"c":0.0000004241,"v":3000000.0,"t":1724742000}
+{"o":0.0000004241,"h":0.0000004362,"l":0.0000004211,"c":0.0000004355,"v":7220659.0825660005,"t":1724745600}
+{"o":0.0000004355,"h":0.0000004392,"l":0.0000004334,"c":0.0000004378,"v":1794284.404873,"t":1724749200}
+{"o":0.0000004378,"h":0.0000004465,"l":0.0000004267,"c":0.0000004346,"v":2272890.1437870003,"t":1724752800}
+{"o":0.0000004346,"h":0.0000004356,"l":0.0000004279,"c":0.000000433,"v":1115272.4019009999,"t":1724756400}
+{"o":0.000000433,"h":0.0000004373,"l":0.0000004324,"c":0.000000433,"v":0.0,"t":1724760000}
+{"o":0.000000433,"h":0.0000004352,"l":0.0000004267,"c":0.0000004303,"v":119960.479962,"t":1724763600}
+{"o":0.0000004303,"h":0.0000004334,"l":0.0000004249,"c":0.0000004306,"v":53561.688567,"t":1724767200}
+{"o":0.0000004306,"h":0.0000004323,"l":0.0000004263,"c":0.0000004294,"v":12969.931114,"t":1724770800}
+{"o":0.0000004294,"h":0.0000004307,"l":0.000000425,"c":0.0000004297,"v":0.0,"t":1724774400}
+{"o":0.0000004297,"h":0.0000004301,"l":0.0000004259,"c":0.000000426,"v":0.0,"t":1724778000}
+{"o":0.000000426,"h":0.0000004334,"l":0.0000004243,"c":0.0000004269,"v":3573953.7421949999,"t":1724781600}
+{"o":0.0000004269,"h":0.0000004298,"l":0.0000004203,"c":0.0000004218,"v":1831522.0894470001,"t":1724785200}
+{"o":0.0000004218,"h":0.0000004254,"l":0.0000004214,"c":0.0000004252,"v":1417589.59094,"t":1724788800}
+{"o":0.0000004252,"h":0.000000444,"l":0.0000004246,"c":0.0000004388,"v":0.0,"t":1724792400}
+{"o":0.0000004388,"h":0.0000004552,"l":0.0000004379,"c":0.0000004439,"v":0.0,"t":1724796000}
+{"o":0.0000004439,"h":0.0000004474,"l":0.0000004108,"c":0.0000004137,"v":8165800.6989890002,"t":1724799600}
+{"o":0.0000004137,"h":0.0000004178,"l":0.0000004134,"c":0.0000004161,"v":0.0,"t":1724803200}
+{"o":0.0000004161,"h":0.0000004179,"l":0.0000004046,"c":0.0000004053,"v":244521.917491,"t":1724806800}
+{"o":0.0000004053,"h":0.0000004128,"l":0.0000004051,"c":0.0000004099,"v":826094.626875,"t":1724810400}
+{"o":0.0000004099,"h":0.0000004105,"l":0.0000004057,"c":0.0000004061,"v":0.0,"t":1724814000}
+{"o":0.0000004061,"h":0.0000004087,"l":0.0000004057,"c":0.0000004083,"v":0.0,"t":1724817600}
+{"o":0.0000004083,"h":0.0000004089,"l":0.0000004044,"c":0.0000004082,"v":0.0,"t":1724821200}
+{"o":0.0000004082,"h":0.0000004093,"l":0.0000004079,"c":0.0000004089,"v":0.0,"t":1724824800}
+{"o":0.0000004089,"h":0.0000004185,"l":0.0000004082,"c":0.000000418,"v":0.0,"t":1724828400}
+{"o":0.000000418,"h":0.0000004214,"l":0.0000004128,"c":0.0000004149,"v":0.0,"t":1724832000}
+{"o":0.0000004149,"h":0.0000004153,"l":0.0000004065,"c":0.0000004068,"v":0.0,"t":1724835600}
+{"o":0.0000004068,"h":0.0000004104,"l":0.0000004065,"c":0.00000041,"v":0.0,"t":1724839200}
+{"o":0.00000041,"h":0.0000004106,"l":0.0000004043,"c":0.0000004058,"v":4046688.0083050001,"t":1724842800}
+{"o":0.0000004058,"h":0.000000414,"l":0.0000004019,"c":0.0000004122,"v":5832824.8921879996,"t":1724846400}
+{"o":0.0000004122,"h":0.0000004192,"l":0.0000004115,"c":0.000000419,"v":0.0,"t":1724850000}
+{"o":0.000000419,"h":0.0000004226,"l":0.0000004142,"c":0.0000004198,"v":0.0,"t":1724853600}
+{"o":0.0000004198,"h":0.0000004261,"l":0.0000004198,"c":0.0000004221,"v":0.0,"t":1724857200}
+{"o":0.0000004221,"h":0.0000004342,"l":0.0000003972,"c":0.0000004006,"v":2873931.8217639998,"t":1724860800}
+{"o":0.0000004006,"h":0.0000004043,"l":0.0000003994,"c":0.0000004029,"v":0.0,"t":1724864400}
+{"o":0.0000004029,"h":0.0000004078,"l":0.0000003959,"c":0.0000004004,"v":981664.025873,"t":1724868000}
+{"o":0.0000004004,"h":0.0000004028,"l":0.0000003973,"c":0.0000004012,"v":0.0,"t":1724871600}
+{"o":0.0000004012,"h":0.0000004055,"l":0.0000003957,"c":0.0000004029,"v":248483.577364,"t":1724875200}
+{"o":0.0000004029,"h":0.0000004065,"l":0.0000003978,"c":0.0000004028,"v":500000.0,"t":1724878800}
+{"o":0.0000004028,"h":0.0000004071,"l":0.0000004016,"c":0.0000004018,"v":0.0,"t":1724882400}
+{"o":0.0000004018,"h":0.0000004036,"l":0.0000003995,"c":0.0000004011,"v":103533.836758,"t":1724886000}
+{"o":0.0000004011,"h":0.0000004017,"l":0.0000003982,"c":0.0000004001,"v":0.0,"t":1724889600}
+{"o":0.0000004001,"h":0.0000004038,"l":0.0000003987,"c":0.0000004025,"v":0.0,"t":1724893200}
+{"o":0.0000004025,"h":0.0000004039,"l":0.0000003992,"c":0.0000003995,"v":1051569.9473890001,"t":1724896800}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003988,"c":0.0000004013,"v":0.0,"t":1724900400}
+{"o":0.0000004013,"h":0.0000004016,"l":0.0000003997,"c":0.0000004007,"v":0.0,"t":1724904000}
+{"o":0.0000004007,"h":0.0000004015,"l":0.0000003976,"c":0.0000003979,"v":64444.365009,"t":1724907600}
+{"o":0.0000003979,"h":0.0000003984,"l":0.0000003949,"c":0.0000003965,"v":0.0,"t":1724911200}
+{"o":0.0000003965,"h":0.0000003972,"l":0.0000003958,"c":0.0000003968,"v":0.0,"t":1724914800}
+{"o":0.0000003968,"h":0.0000003975,"l":0.0000003953,"c":0.0000003957,"v":0.0,"t":1724918400}
+{"o":0.0000003957,"h":0.0000003962,"l":0.0000003933,"c":0.0000003951,"v":569.107328,"t":1724922000}
+{"o":0.0000003951,"h":0.0000004003,"l":0.0000003937,"c":0.0000003997,"v":44355.730993,"t":1724925600}
+{"o":0.0000003997,"h":0.0000003998,"l":0.000000395,"c":0.0000003983,"v":0.0,"t":1724929200}
+{"o":0.0000003983,"h":0.0000003996,"l":0.0000003972,"c":0.0000003986,"v":0.0,"t":1724932800}
+{"o":0.0000003986,"h":0.0000004011,"l":0.0000003979,"c":0.0000003989,"v":130481.075837,"t":1724936400}
+{"o":0.0000003989,"h":0.000000401,"l":0.0000003953,"c":0.0000003968,"v":1331522.0894470001,"t":1724940000}
+{"o":0.0000003968,"h":0.0000004016,"l":0.0000003913,"c":0.0000003994,"v":251153.935766,"t":1724943600}
+{"o":0.0000003994,"h":0.0000004059,"l":0.0000003959,"c":0.0000004032,"v":24550.61833,"t":1724947200}
+{"o":0.0000004032,"h":0.0000004048,"l":0.0000003948,"c":0.0000003954,"v":2774.948681,"t":1724950800}
+{"o":0.0000003954,"h":0.0000004104,"l":0.0000003804,"c":0.0000003933,"v":3484944.7537380001,"t":1724954400}
+{"o":0.0000003933,"h":0.0000003987,"l":0.000000389,"c":0.0000003916,"v":0.0,"t":1724958000}
+{"o":0.0000003916,"h":0.0000003946,"l":0.0000003886,"c":0.0000003919,"v":0.0,"t":1724961600}
+{"o":0.0000003919,"h":0.0000003946,"l":0.0000003918,"c":0.0000003943,"v":0.0,"t":1724965200}
+{"o":0.0000003943,"h":0.0000003979,"l":0.0000003922,"c":0.0000003931,"v":0.0,"t":1724968800}
+{"o":0.0000003931,"h":0.0000003942,"l":0.0000003915,"c":0.0000003924,"v":0.0,"t":1724972400}
+{"o":0.0000003924,"h":0.0000003936,"l":0.0000003868,"c":0.0000003887,"v":961432.91149,"t":1724976000}
+{"o":0.0000003887,"h":0.0000003914,"l":0.0000003878,"c":0.0000003901,"v":0.0,"t":1724979600}
+{"o":0.0000003901,"h":0.0000003942,"l":0.0000003894,"c":0.0000003921,"v":0.0,"t":1724983200}
+{"o":0.0000003921,"h":0.0000003945,"l":0.0000003903,"c":0.0000003918,"v":460033.426703,"t":1724986800}
+{"o":0.0000003918,"h":0.0000003918,"l":0.0000003885,"c":0.0000003906,"v":0.0,"t":1724990400}
+{"o":0.0000003906,"h":0.0000003961,"l":0.0000003904,"c":0.0000003937,"v":0.0,"t":1724994000}
+{"o":0.0000003937,"h":0.0000003954,"l":0.000000389,"c":0.0000003894,"v":0.0,"t":1724997600}
+{"o":0.0000003894,"h":0.000000391,"l":0.0000003886,"c":0.000000391,"v":0.0,"t":1725001200}
+{"o":0.000000391,"h":0.000000391,"l":0.0000003884,"c":0.0000003896,"v":0.0,"t":1725004800}
+{"o":0.0000003896,"h":0.0000003901,"l":0.0000003881,"c":0.0000003887,"v":0.0,"t":1725008400}
+{"o":0.0000003887,"h":0.0000003903,"l":0.0000003882,"c":0.0000003897,"v":0.0,"t":1725012000}
+{"o":0.0000003897,"h":0.0000003927,"l":0.000000389,"c":0.0000003919,"v":0.0,"t":1725015600}
+{"o":0.0000003919,"h":0.0000003924,"l":0.0000003862,"c":0.0000003884,"v":0.0,"t":1725019200}
+{"o":0.0000003884,"h":0.0000003967,"l":0.0000003866,"c":0.0000003916,"v":76680.738186,"t":1725022800}
+{"o":0.0000003916,"h":0.0000004037,"l":0.00000039,"c":0.0000004033,"v":0.0,"t":1725026400}
+{"o":0.0000004033,"h":0.0000004142,"l":0.000000403,"c":0.0000004109,"v":184.941188,"t":1725030000}
+{"o":0.0000004109,"h":0.0000004143,"l":0.0000003843,"c":0.0000003861,"v":1969.05663,"t":1725033600}
+{"o":0.0000003861,"h":0.0000003905,"l":0.0000003833,"c":0.0000003871,"v":515133.546264,"t":1725037200}
+{"o":0.0000003871,"h":0.0000003874,"l":0.0000003775,"c":0.0000003798,"v":0.0,"t":1725040800}
+{"o":0.0000003798,"h":0.00000039,"l":0.0000003798,"c":0.0000003887,"v":771923.087721,"t":1725044400}
+{"o":0.0000003887,"h":0.0000003897,"l":0.0000003865,"c":0.0000003871,"v":7857.161607,"t":1725048000}
+{"o":0.0000003871,"h":0.0000003882,"l":0.0000003853,"c":0.0000003874,"v":531045.563219,"t":1725051600}
+{"o":0.0000003874,"h":0.0000003884,"l":0.0000003831,"c":0.0000003848,"v":66175.926064,"t":1725055200}
+{"o":0.0000003848,"h":0.000000385,"l":0.0000003822,"c":0.0000003839,"v":0.0,"t":1725058800}
+{"o":0.0000003839,"h":0.0000003843,"l":0.0000003806,"c":0.000000383,"v":0.0,"t":1725062400}
+{"o":0.000000383,"h":0.0000003842,"l":0.0000003825,"c":0.0000003841,"v":0.0,"t":1725066000}
+{"o":0.0000003841,"h":0.0000003853,"l":0.0000003836,"c":0.0000003836,"v":0.0,"t":1725069600}
+{"o":0.0000003836,"h":0.000000384,"l":0.0000003816,"c":0.0000003831,"v":0.0,"t":1725073200}
+{"o":0.0000003831,"h":0.0000004002,"l":0.0000003818,"c":0.0000003989,"v":8593236.9528780002,"t":1725076800}
+{"o":0.0000003989,"h":0.0000004101,"l":0.0000003989,"c":0.0000004099,"v":2653645.2242140002,"t":1725080400}
+{"o":0.0000004099,"h":0.0000004108,"l":0.0000004044,"c":0.0000004056,"v":1016739.799203,"t":1725084000}
+{"o":0.0000004056,"h":0.0000004072,"l":0.000000405,"c":0.0000004065,"v":0.0,"t":1725087600}
+{"o":0.0000004065,"h":0.0000004116,"l":0.0000004059,"c":0.0000004115,"v":0.0,"t":1725091200}
+{"o":0.0000004115,"h":0.0000004137,"l":0.0000004091,"c":0.0000004096,"v":0.0,"t":1725094800}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000004069,"c":0.000000408,"v":0.0,"t":1725098400}
+{"o":0.000000408,"h":0.000000409,"l":0.0000004073,"c":0.0000004084,"v":0.0,"t":1725102000}
+{"o":0.0000004084,"h":0.0000004097,"l":0.0000004075,"c":0.0000004087,"v":0.0,"t":1725105600}
+{"o":0.0000004087,"h":0.0000004121,"l":0.0000004082,"c":0.0000004119,"v":175.468871,"t":1725109200}
+{"o":0.0000004119,"h":0.0000004127,"l":0.0000003997,"c":0.0000004005,"v":3741473.1312500001,"t":1725112800}
+{"o":0.0000004005,"h":0.0000004015,"l":0.0000003934,"c":0.0000003936,"v":2500000.0,"t":1725116400}
+{"o":0.0000003936,"h":0.0000003963,"l":0.000000391,"c":0.0000003927,"v":613622.01014,"t":1725120000}
+{"o":0.0000003927,"h":0.0000004014,"l":0.0000003921,"c":0.000000399,"v":3363534.224622,"t":1725123600}
+{"o":0.000000399,"h":0.0000004002,"l":0.0000003967,"c":0.0000003999,"v":0.0,"t":1725127200}
+{"o":0.0000003999,"h":0.0000004023,"l":0.0000003952,"c":0.0000003968,"v":1002000.91119,"t":1725130800}
+{"o":0.0000003968,"h":0.0000003982,"l":0.000000395,"c":0.0000003956,"v":0.0,"t":1725134400}
+{"o":0.0000003956,"h":0.0000003964,"l":0.0000003929,"c":0.000000394,"v":0.0,"t":1725138000}
+{"o":0.000000394,"h":0.0000003957,"l":0.0000003931,"c":0.0000003956,"v":0.0,"t":1725141600}
+{"o":0.0000003956,"h":0.0000003971,"l":0.0000003948,"c":0.0000003957,"v":0.0,"t":1725145200}
+{"o":0.0000003957,"h":0.0000003968,"l":0.0000003949,"c":0.0000003957,"v":0.0,"t":1725148800}
+{"o":0.0000003957,"h":0.0000004019,"l":0.0000003933,"c":0.0000003989,"v":141370.397259,"t":1725152400}
+{"o":0.0000003989,"h":0.0000004012,"l":0.0000003979,"c":0.0000003979,"v":0.0,"t":1725156000}
+{"o":0.0000003979,"h":0.0000003987,"l":0.0000003964,"c":0.0000003975,"v":0.0,"t":1725159600}
+{"o":0.0000003975,"h":0.0000003997,"l":0.0000003975,"c":0.0000003986,"v":0.0,"t":1725163200}
+{"o":0.0000003986,"h":0.0000004174,"l":0.000000398,"c":0.0000004158,"v":5939754.971256,"t":1725166800}
+{"o":0.0000004158,"h":0.000000416,"l":0.0000004089,"c":0.0000004092,"v":184201.3261,"t":1725170400}
+{"o":0.0000004092,"h":0.0000004111,"l":0.0000004066,"c":0.000000408,"v":1563421.193246,"t":1725174000}
+{"o":0.000000408,"h":0.0000004131,"l":0.0000004079,"c":0.0000004125,"v":0.0,"t":1725177600}
+{"o":0.0000004125,"h":0.0000004139,"l":0.0000004098,"c":0.0000004129,"v":0.0,"t":1725181200}
+{"o":0.0000004129,"h":0.000000416,"l":0.0000004124,"c":0.0000004153,"v":0.0,"t":1725184800}
+{"o":0.0000004153,"h":0.0000004162,"l":0.0000004106,"c":0.0000004109,"v":0.0,"t":1725188400}
+{"o":0.0000004109,"h":0.000000414,"l":0.0000004101,"c":0.0000004135,"v":0.0,"t":1725192000}
+{"o":0.0000004135,"h":0.0000004189,"l":0.0000004116,"c":0.0000004119,"v":0.0,"t":1725195600}
+{"o":0.0000004119,"h":0.0000004167,"l":0.0000004085,"c":0.000000411,"v":0.0,"t":1725199200}
+{"o":0.000000411,"h":0.0000004126,"l":0.0000003991,"c":0.0000004042,"v":10481.828503,"t":1725202800}
+{"o":0.0000004042,"h":0.000000459,"l":0.0000004028,"c":0.0000004463,"v":40735918.4306340069,"t":1725206400}
+{"o":0.0000004463,"h":0.0000004499,"l":0.00000043,"c":0.0000004392,"v":7617328.4564730003,"t":1725210000}
+{"o":0.0000004392,"h":0.0000004399,"l":0.0000004291,"c":0.0000004307,"v":670608.871642,"t":1725213600}
+{"o":0.0000004307,"h":0.0000004422,"l":0.000000427,"c":0.0000004384,"v":693436.4219140001,"t":1725217200}
+{"o":0.0000004384,"h":0.0000004411,"l":0.0000004328,"c":0.0000004366,"v":227617.482938,"t":1725220800}
+{"o":0.0000004366,"h":0.0000004427,"l":0.0000004364,"c":0.0000004402,"v":0.0,"t":1725224400}
+{"o":0.0000004402,"h":0.0000004604,"l":0.0000004251,"c":0.000000441,"v":800052.4832959999,"t":1725228000}
+{"o":0.000000441,"h":0.0000004468,"l":0.0000004279,"c":0.0000004345,"v":303493.611657,"t":1725231600}
+{"o":0.0000004345,"h":0.0000004465,"l":0.0000004284,"c":0.000000439,"v":2158999.7940059998,"t":1725235200}
+{"o":0.000000439,"h":0.0000004453,"l":0.0000004361,"c":0.0000004432,"v":812293.421999,"t":1725238800}
+{"o":0.0000004432,"h":0.0000004476,"l":0.0000004344,"c":0.000000442,"v":1132865.4290720001,"t":1725242400}
+{"o":0.000000442,"h":0.0000004422,"l":0.0000004369,"c":0.000000438,"v":582611.19733,"t":1725246000}
+{"o":0.000000438,"h":0.000000448,"l":0.0000004367,"c":0.0000004472,"v":0.0,"t":1725249600}
+{"o":0.0000004472,"h":0.0000004474,"l":0.0000004388,"c":0.0000004416,"v":0.0,"t":1725253200}
+{"o":0.0000004416,"h":0.0000004444,"l":0.0000004396,"c":0.0000004428,"v":0.0,"t":1725256800}
+{"o":0.0000004428,"h":0.0000004501,"l":0.0000004346,"c":0.0000004405,"v":1262639.0150320001,"t":1725260400}
+{"o":0.0000004405,"h":0.0000004695,"l":0.0000004305,"c":0.00000046,"v":9572419.6474569999,"t":1725264000}
+{"o":0.00000046,"h":0.0000004632,"l":0.0000004307,"c":0.0000004344,"v":10311218.0103130005,"t":1725267600}
+{"o":0.0000004344,"h":0.0000004441,"l":0.0000004303,"c":0.0000004416,"v":612309.937885,"t":1725271200}
+{"o":0.0000004416,"h":0.0000004433,"l":0.0000004394,"c":0.0000004424,"v":0.0,"t":1725274800}
+{"o":0.0000004424,"h":0.0000004439,"l":0.0000004401,"c":0.000000442,"v":0.0,"t":1725278400}
+{"o":0.000000442,"h":0.0000004476,"l":0.0000004399,"c":0.0000004474,"v":1838032.8789659999,"t":1725282000}
+{"o":0.0000004474,"h":0.00000045,"l":0.000000439,"c":0.0000004404,"v":0.0,"t":1725285600}
+{"o":0.0000004404,"h":0.0000004446,"l":0.000000437,"c":0.0000004399,"v":3398072.2847990002,"t":1725289200}
+{"o":0.0000004399,"h":0.0000004426,"l":0.000000437,"c":0.000000442,"v":0.0,"t":1725292800}
+{"o":0.000000442,"h":0.0000004434,"l":0.0000004362,"c":0.0000004374,"v":4537318.3262,"t":1725296400}
+{"o":0.0000004374,"h":0.00000044,"l":0.0000004325,"c":0.0000004344,"v":1043172.1280809999,"t":1725300000}
+{"o":0.0000004344,"h":0.0000004359,"l":0.0000004204,"c":0.000000422,"v":11880250.8156969994,"t":1725303600}
+{"o":0.000000422,"h":0.0000004229,"l":0.0000004159,"c":0.0000004169,"v":0.0,"t":1725307200}
+{"o":0.0000004169,"h":0.0000004194,"l":0.0000004074,"c":0.0000004102,"v":275000.0,"t":1725310800}
+{"o":0.0000004102,"h":0.0000004108,"l":0.0000004079,"c":0.0000004083,"v":0.0,"t":1725314400}
+{"o":0.0000004083,"h":0.000000409,"l":0.0000004065,"c":0.000000408,"v":0.0,"t":1725318000}
+{"o":0.000000408,"h":0.0000004102,"l":0.0000004071,"c":0.0000004075,"v":0.0,"t":1725321600}
+{"o":0.0000004075,"h":0.0000004092,"l":0.0000004062,"c":0.0000004063,"v":0.0,"t":1725325200}
+{"o":0.0000004063,"h":0.0000004115,"l":0.0000004006,"c":0.0000004102,"v":441767.562112,"t":1725328800}
+{"o":0.0000004102,"h":0.0000004188,"l":0.0000004089,"c":0.0000004183,"v":7177124.4333189996,"t":1725332400}
+{"o":0.0000004183,"h":0.0000004214,"l":0.0000004134,"c":0.0000004163,"v":9046322.8582029995,"t":1725336000}
+{"o":0.0000004163,"h":0.0000004177,"l":0.0000004006,"c":0.000000402,"v":3291076.904044,"t":1725339600}
+{"o":0.000000402,"h":0.0000004067,"l":0.000000402,"c":0.0000004064,"v":24746.597099,"t":1725343200}
+{"o":0.0000004064,"h":0.0000004064,"l":0.000000396,"c":0.0000003967,"v":3536682.3455320001,"t":1725346800}
+{"o":0.0000003967,"h":0.0000004028,"l":0.0000003965,"c":0.000000401,"v":293818.481389,"t":1725350400}
+{"o":0.000000401,"h":0.0000004012,"l":0.0000003953,"c":0.0000003966,"v":406584.448004,"t":1725354000}
+{"o":0.0000003966,"h":0.0000003979,"l":0.0000003942,"c":0.0000003964,"v":92065.957582,"t":1725357600}
+{"o":0.0000003964,"h":0.0000003982,"l":0.0000003946,"c":0.0000003962,"v":286077.266994,"t":1725361200}
+{"o":0.0000003962,"h":0.0000003964,"l":0.0000003927,"c":0.0000003959,"v":0.0,"t":1725364800}
+{"o":0.0000003959,"h":0.0000004057,"l":0.000000395,"c":0.0000004046,"v":0.0,"t":1725368400}
+{"o":0.0000004046,"h":0.0000004093,"l":0.0000003917,"c":0.0000003956,"v":289570.737222,"t":1725372000}
+{"o":0.0000003956,"h":0.0000004001,"l":0.0000003941,"c":0.0000003973,"v":0.0,"t":1725375600}
+{"o":0.0000003973,"h":0.0000003987,"l":0.0000003947,"c":0.0000003966,"v":0.0,"t":1725379200}
+{"o":0.0000003966,"h":0.0000003969,"l":0.0000003855,"c":0.0000003894,"v":5193251.6742940005,"t":1725382800}
+{"o":0.0000003894,"h":0.0000003905,"l":0.0000003823,"c":0.0000003843,"v":279927.471317,"t":1725386400}
+{"o":0.0000003843,"h":0.0000003849,"l":0.0000003807,"c":0.0000003845,"v":0.0,"t":1725390000}
+{"o":0.0000003845,"h":0.000000387,"l":0.0000003826,"c":0.0000003855,"v":0.0,"t":1725393600}
+{"o":0.0000003855,"h":0.0000003903,"l":0.0000003852,"c":0.0000003878,"v":119104.275489,"t":1725397200}
+{"o":0.0000003878,"h":0.00000039,"l":0.0000003834,"c":0.000000386,"v":2356504.7432800001,"t":1725400800}
+{"o":0.000000386,"h":0.0000003931,"l":0.0000003804,"c":0.0000003863,"v":36479.555182,"t":1725404400}
+{"o":0.0000003863,"h":0.0000004023,"l":0.0000003825,"c":0.0000003942,"v":5150626.9623570004,"t":1725408000}
+{"o":0.0000003942,"h":0.0000004073,"l":0.0000003855,"c":0.0000003876,"v":60809.241574,"t":1725411600}
+{"o":0.0000003876,"h":0.0000003896,"l":0.0000003854,"c":0.0000003868,"v":0.0,"t":1725415200}
+{"o":0.0000003868,"h":0.0000003967,"l":0.0000003842,"c":0.0000003948,"v":941983.057201,"t":1725418800}
+{"o":0.0000003948,"h":0.0000003972,"l":0.0000003868,"c":0.0000003872,"v":5150534.2966590002,"t":1725422400}
+{"o":0.0000003872,"h":0.0000004003,"l":0.0000003872,"c":0.0000003996,"v":7671488.1011859998,"t":1725426000}
+{"o":0.0000003996,"h":0.0000004031,"l":0.0000003932,"c":0.0000003988,"v":250300.160488,"t":1725429600}
+{"o":0.0000003988,"h":0.0000004019,"l":0.000000389,"c":0.0000003953,"v":135997.938656,"t":1725433200}
+{"o":0.0000003953,"h":0.0000003968,"l":0.0000003939,"c":0.0000003963,"v":0.0,"t":1725436800}
+{"o":0.0000003963,"h":0.0000003974,"l":0.0000003939,"c":0.0000003974,"v":0.0,"t":1725440400}
+{"o":0.0000003974,"h":0.0000004009,"l":0.0000003965,"c":0.0000004006,"v":0.0,"t":1725444000}
+{"o":0.0000004006,"h":0.0000004033,"l":0.0000003981,"c":0.0000004021,"v":87482.214758,"t":1725447600}
+{"o":0.0000004021,"h":0.0000004047,"l":0.0000003949,"c":0.0000004025,"v":2405051.9600590002,"t":1725451200}
+{"o":0.0000004025,"h":0.0000004048,"l":0.0000003984,"c":0.0000003989,"v":991594.346002,"t":1725454800}
+{"o":0.0000003989,"h":0.000000401,"l":0.0000003859,"c":0.0000003881,"v":0.0,"t":1725458400}
+{"o":0.0000003881,"h":0.0000003914,"l":0.0000003843,"c":0.0000003854,"v":0.0,"t":1725462000}
+{"o":0.0000003854,"h":0.0000003887,"l":0.000000382,"c":0.0000003851,"v":0.0,"t":1725465600}
+{"o":0.0000003851,"h":0.0000003987,"l":0.0000003844,"c":0.0000003987,"v":2402944.2683379999,"t":1725469200}
+{"o":0.0000003987,"h":0.000000418,"l":0.0000003959,"c":0.0000004167,"v":15614681.1029190011,"t":1725472800}
+{"o":0.0000004167,"h":0.0000004402,"l":0.0000004141,"c":0.0000004385,"v":10238760.0082440004,"t":1725476400}
+{"o":0.0000004385,"h":0.0000004421,"l":0.0000004356,"c":0.0000004383,"v":1257886.192147,"t":1725480000}
+{"o":0.0000004383,"h":0.0000004392,"l":0.0000004364,"c":0.0000004371,"v":341831.882552,"t":1725483600}
+{"o":0.0000004371,"h":0.0000004397,"l":0.0000004357,"c":0.0000004376,"v":0.0,"t":1725487200}
+{"o":0.0000004376,"h":0.0000004404,"l":0.0000004334,"c":0.000000436,"v":1235818.0575979999,"t":1725490800}
+{"o":0.000000436,"h":0.0000004381,"l":0.0000004318,"c":0.0000004366,"v":1816.232124,"t":1725494400}
+{"o":0.0000004366,"h":0.0000004366,"l":0.0000004321,"c":0.0000004336,"v":0.0,"t":1725498000}
+{"o":0.0000004336,"h":0.0000004363,"l":0.000000431,"c":0.0000004344,"v":134225.940842,"t":1725501600}
+{"o":0.0000004344,"h":0.0000004404,"l":0.0000004344,"c":0.0000004393,"v":0.0,"t":1725505200}
+{"o":0.0000004393,"h":0.0000004403,"l":0.0000004307,"c":0.0000004332,"v":0.0,"t":1725508800}
+{"o":0.0000004332,"h":0.0000004378,"l":0.0000004327,"c":0.0000004372,"v":229486.455078,"t":1725512400}
+{"o":0.0000004372,"h":0.0000004423,"l":0.0000004304,"c":0.0000004322,"v":33040.40861,"t":1725516000}
+{"o":0.0000004322,"h":0.0000004402,"l":0.0000004281,"c":0.0000004365,"v":34426.809114,"t":1725519600}
+{"o":0.0000004365,"h":0.0000004389,"l":0.0000004325,"c":0.0000004359,"v":594916.391448,"t":1725523200}
+{"o":0.0000004359,"h":0.0000004394,"l":0.000000432,"c":0.0000004339,"v":158182.855908,"t":1725526800}
+{"o":0.0000004339,"h":0.0000004355,"l":0.0000004292,"c":0.00000043,"v":26672.394733,"t":1725530400}
+{"o":0.00000043,"h":0.0000004349,"l":0.000000428,"c":0.0000004324,"v":54125.748814,"t":1725534000}
+{"o":0.0000004324,"h":0.0000004355,"l":0.0000004283,"c":0.0000004306,"v":0.0,"t":1725537600}
+{"o":0.0000004306,"h":0.0000004337,"l":0.0000004257,"c":0.0000004292,"v":110292.546705,"t":1725541200}
+{"o":0.0000004292,"h":0.0000004378,"l":0.0000004265,"c":0.0000004378,"v":0.0,"t":1725544800}
+{"o":0.0000004378,"h":0.0000004448,"l":0.0000004243,"c":0.0000004299,"v":126094.49372,"t":1725548400}
+{"o":0.0000004299,"h":0.0000004363,"l":0.0000004282,"c":0.0000004342,"v":517804.714239,"t":1725552000}
+{"o":0.0000004342,"h":0.0000004357,"l":0.0000004316,"c":0.000000432,"v":0.0,"t":1725555600}
+{"o":0.000000432,"h":0.0000004343,"l":0.0000004308,"c":0.0000004326,"v":0.0,"t":1725559200}
+{"o":0.0000004326,"h":0.000000443,"l":0.0000004323,"c":0.0000004398,"v":0.0,"t":1725562800}
+{"o":0.0000004398,"h":0.0000004412,"l":0.0000004378,"c":0.0000004401,"v":0.0,"t":1725566400}
+{"o":0.0000004401,"h":0.0000004403,"l":0.0000004355,"c":0.0000004363,"v":0.0,"t":1725570000}
+{"o":0.0000004363,"h":0.0000004399,"l":0.0000004292,"c":0.0000004302,"v":31894.204456,"t":1725573600}
+{"o":0.0000004302,"h":0.0000004319,"l":0.0000004297,"c":0.0000004308,"v":0.0,"t":1725577200}
+{"o":0.0000004308,"h":0.0000004333,"l":0.0000004292,"c":0.0000004306,"v":0.0,"t":1725580800}
+{"o":0.0000004306,"h":0.0000004537,"l":0.0000004264,"c":0.0000004471,"v":7076735.1557839997,"t":1725584400}
+{"o":0.0000004471,"h":0.0000004521,"l":0.0000004429,"c":0.0000004454,"v":410092.090311,"t":1725588000}
+{"o":0.0000004454,"h":0.0000004482,"l":0.0000004437,"c":0.0000004467,"v":1136861.628726,"t":1725591600}
+{"o":0.0000004467,"h":0.0000004482,"l":0.0000004404,"c":0.0000004452,"v":2900855.3288969994,"t":1725595200}
+{"o":0.0000004452,"h":0.0000004483,"l":0.0000004443,"c":0.0000004459,"v":0.0,"t":1725598800}
+{"o":0.0000004459,"h":0.0000004476,"l":0.0000004446,"c":0.0000004452,"v":673650.135437,"t":1725602400}
+{"o":0.0000004452,"h":0.0000004592,"l":0.0000004314,"c":0.0000004387,"v":2719939.1981859999,"t":1725606000}
+{"o":0.0000004387,"h":0.0000004392,"l":0.0000004353,"c":0.0000004375,"v":0.0,"t":1725609600}
+{"o":0.0000004375,"h":0.0000004381,"l":0.0000004339,"c":0.0000004344,"v":0.0,"t":1725613200}
+{"o":0.0000004344,"h":0.0000004401,"l":0.0000004289,"c":0.0000004363,"v":217777.09246,"t":1725616800}
+{"o":0.0000004363,"h":0.0000004386,"l":0.0000004357,"c":0.000000437,"v":0.0,"t":1725620400}
+{"o":0.000000437,"h":0.0000004389,"l":0.0000004244,"c":0.0000004262,"v":0.0,"t":1725624000}
+{"o":0.0000004262,"h":0.0000004372,"l":0.0000004239,"c":0.0000004349,"v":0.0,"t":1725627600}
+{"o":0.0000004349,"h":0.0000004447,"l":0.0000004349,"c":0.0000004411,"v":0.0,"t":1725631200}
+{"o":0.0000004411,"h":0.0000004495,"l":0.000000438,"c":0.0000004447,"v":0.0,"t":1725634800}
+{"o":0.0000004447,"h":0.0000004547,"l":0.0000004331,"c":0.0000004395,"v":452985.839387,"t":1725638400}
+{"o":0.0000004395,"h":0.0000004998,"l":0.0000004345,"c":0.0000004896,"v":24798347.4138399959,"t":1725642000}
+{"o":0.0000004896,"h":0.0000004975,"l":0.0000004808,"c":0.0000004887,"v":2455864.1042299997,"t":1725645600}
+{"o":0.0000004887,"h":0.0000004932,"l":0.0000004764,"c":0.0000004802,"v":407708.44612,"t":1725649200}
+{"o":0.0000004802,"h":0.0000004969,"l":0.0000004768,"c":0.0000004954,"v":0.0,"t":1725652800}
+{"o":0.0000004954,"h":0.0000004979,"l":0.0000004708,"c":0.0000004708,"v":1478307.208075,"t":1725656400}
+{"o":0.0000004708,"h":0.000000474,"l":0.0000004683,"c":0.0000004712,"v":4961091.0447760001,"t":1725660000}
+{"o":0.0000004712,"h":0.0000004717,"l":0.0000004691,"c":0.0000004698,"v":0.0,"t":1725663600}
+{"o":0.0000004698,"h":0.0000004707,"l":0.0000004673,"c":0.0000004702,"v":0.0,"t":1725667200}
+{"o":0.0000004702,"h":0.0000004733,"l":0.0000004692,"c":0.0000004718,"v":0.0,"t":1725670800}
+{"o":0.0000004718,"h":0.0000004724,"l":0.000000466,"c":0.0000004671,"v":32056.508472,"t":1725674400}
+{"o":0.0000004671,"h":0.0000004675,"l":0.0000004658,"c":0.0000004669,"v":0.0,"t":1725678000}
+{"o":0.0000004669,"h":0.0000004672,"l":0.000000463,"c":0.0000004632,"v":0.0,"t":1725681600}
+{"o":0.0000004632,"h":0.0000004636,"l":0.0000004592,"c":0.0000004605,"v":0.003081,"t":1725685200}
+{"o":0.0000004605,"h":0.0000004609,"l":0.0000004585,"c":0.0000004588,"v":0.0,"t":1725688800}
+{"o":0.0000004588,"h":0.0000004598,"l":0.0000004548,"c":0.0000004579,"v":0.0,"t":1725692400}
+{"o":0.0000004579,"h":0.0000004607,"l":0.0000004573,"c":0.0000004585,"v":0.0,"t":1725696000}
+{"o":0.0000004585,"h":0.0000004609,"l":0.0000004577,"c":0.0000004597,"v":0.0,"t":1725699600}
+{"o":0.0000004597,"h":0.0000004701,"l":0.0000004582,"c":0.0000004701,"v":426932.527471,"t":1725703200}
+{"o":0.0000004701,"h":0.0000004707,"l":0.0000004679,"c":0.0000004696,"v":42643.317809,"t":1725706800}
+{"o":0.0000004696,"h":0.0000004696,"l":0.0000004667,"c":0.0000004681,"v":21.31939,"t":1725710400}
+{"o":0.0000004681,"h":0.0000004741,"l":0.0000004667,"c":0.0000004712,"v":87184.969941,"t":1725714000}
+{"o":0.0000004712,"h":0.0000004717,"l":0.0000004681,"c":0.0000004683,"v":0.0,"t":1725717600}
+{"o":0.0000004683,"h":0.0000004736,"l":0.0000004626,"c":0.00000047,"v":423624.185868,"t":1725721200}
+{"o":0.00000047,"h":0.0000004752,"l":0.0000004665,"c":0.0000004743,"v":634482.6472120001,"t":1725724800}
+{"o":0.0000004743,"h":0.0000004779,"l":0.000000465,"c":0.0000004696,"v":102932.091858,"t":1725728400}
+{"o":0.0000004696,"h":0.0000004717,"l":0.0000004635,"c":0.0000004649,"v":223631.99505,"t":1725732000}
+{"o":0.0000004649,"h":0.0000004704,"l":0.0000004602,"c":0.0000004673,"v":100000.0,"t":1725735600}
+{"o":0.0000004673,"h":0.0000004711,"l":0.0000004669,"c":0.0000004711,"v":0.0,"t":1725739200}
+{"o":0.0000004711,"h":0.0000004733,"l":0.000000469,"c":0.0000004726,"v":0.0,"t":1725742800}
+{"o":0.0000004726,"h":0.0000004764,"l":0.0000004711,"c":0.0000004731,"v":0.0,"t":1725746400}
+{"o":0.0000004731,"h":0.0000004744,"l":0.0000004691,"c":0.0000004696,"v":0.0,"t":1725750000}
+{"o":0.0000004696,"h":0.0000004726,"l":0.0000004687,"c":0.0000004702,"v":0.0,"t":1725753600}
+{"o":0.0000004702,"h":0.0000004704,"l":0.0000004675,"c":0.0000004688,"v":0.0,"t":1725757200}
+{"o":0.0000004688,"h":0.000000469,"l":0.000000467,"c":0.0000004678,"v":0.0,"t":1725760800}
+{"o":0.0000004678,"h":0.0000004692,"l":0.0000004667,"c":0.0000004676,"v":0.0,"t":1725764400}
+{"o":0.0000004676,"h":0.0000004683,"l":0.0000004652,"c":0.0000004661,"v":442724.976258,"t":1725768000}
+{"o":0.0000004661,"h":0.0000004683,"l":0.0000004661,"c":0.0000004683,"v":0.0,"t":1725771600}
+{"o":0.0000004683,"h":0.0000004698,"l":0.0000004581,"c":0.0000004586,"v":3935500.8971279999,"t":1725775200}
+{"o":0.0000004586,"h":0.0000004588,"l":0.0000004526,"c":0.0000004543,"v":0.0,"t":1725778800}
+{"o":0.0000004543,"h":0.0000004558,"l":0.0000004533,"c":0.0000004536,"v":0.0,"t":1725782400}
+{"o":0.0000004536,"h":0.0000004549,"l":0.0000004432,"c":0.0000004476,"v":6268964.4350979999,"t":1725786000}
+{"o":0.0000004476,"h":0.0000004478,"l":0.000000444,"c":0.0000004443,"v":0.0,"t":1725789600}
+{"o":0.0000004443,"h":0.0000004465,"l":0.0000004434,"c":0.0000004462,"v":0.0,"t":1725793200}
+{"o":0.0000004462,"h":0.0000004513,"l":0.0000004456,"c":0.0000004509,"v":0.0,"t":1725796800}
+{"o":0.0000004509,"h":0.0000004524,"l":0.0000004497,"c":0.0000004501,"v":0.0,"t":1725800400}
+{"o":0.0000004501,"h":0.0000004549,"l":0.0000004495,"c":0.0000004549,"v":0.0,"t":1725804000}
+{"o":0.0000004549,"h":0.0000004584,"l":0.0000004409,"c":0.0000004452,"v":59342.99794,"t":1725807600}
+{"o":0.0000004452,"h":0.0000004456,"l":0.0000004396,"c":0.0000004417,"v":0.0,"t":1725811200}
+{"o":0.0000004417,"h":0.0000004498,"l":0.0000004364,"c":0.0000004445,"v":223933.040829,"t":1725814800}
+{"o":0.0000004445,"h":0.0000004478,"l":0.0000004441,"c":0.0000004472,"v":111875.156175,"t":1725818400}
+{"o":0.0000004472,"h":0.0000004485,"l":0.0000004461,"c":0.0000004475,"v":21.31939,"t":1725822000}
+{"o":0.0000004475,"h":0.0000004487,"l":0.0000004466,"c":0.0000004471,"v":0.0,"t":1725825600}
+{"o":0.0000004471,"h":0.0000004472,"l":0.0000004434,"c":0.0000004458,"v":0.0,"t":1725829200}
+{"o":0.0000004458,"h":0.0000004473,"l":0.0000004374,"c":0.0000004453,"v":0.0,"t":1725832800}
+{"o":0.0000004453,"h":0.0000004475,"l":0.0000004419,"c":0.0000004442,"v":268964.435098,"t":1725836400}
+{"o":0.0000004442,"h":0.0000004586,"l":0.0000004412,"c":0.0000004552,"v":5306292.6833339995,"t":1725840000}
+{"o":0.0000004552,"h":0.0000004583,"l":0.0000004527,"c":0.0000004563,"v":0.0,"t":1725843600}
+{"o":0.0000004563,"h":0.0000004614,"l":0.000000452,"c":0.0000004541,"v":874849.6531230001,"t":1725847200}
+{"o":0.0000004541,"h":0.0000004591,"l":0.0000004531,"c":0.0000004557,"v":21916.877179,"t":1725850800}
+{"o":0.0000004557,"h":0.0000004583,"l":0.0000004535,"c":0.0000004554,"v":385293.022956,"t":1725854400}
+{"o":0.0000004554,"h":0.0000004581,"l":0.0000004546,"c":0.0000004571,"v":0.0,"t":1725858000}
+{"o":0.0000004571,"h":0.0000004576,"l":0.0000004538,"c":0.0000004542,"v":0.0,"t":1725861600}
+{"o":0.0000004542,"h":0.0000004557,"l":0.0000004515,"c":0.0000004517,"v":0.0,"t":1725865200}
+{"o":0.0000004517,"h":0.0000004522,"l":0.0000004486,"c":0.0000004497,"v":0.0,"t":1725868800}
+{"o":0.0000004497,"h":0.0000004764,"l":0.000000446,"c":0.0000004575,"v":18801974.6106039993,"t":1725872400}
+{"o":0.0000004575,"h":0.0000004585,"l":0.0000004544,"c":0.0000004562,"v":0.0,"t":1725876000}
+{"o":0.0000004562,"h":0.0000004585,"l":0.0000004544,"c":0.0000004564,"v":871788.2118479999,"t":1725879600}
+{"o":0.0000004564,"h":0.0000004596,"l":0.0000004561,"c":0.0000004568,"v":0.0,"t":1725883200}
+{"o":0.0000004568,"h":0.000000459,"l":0.0000004536,"c":0.0000004552,"v":0.0,"t":1725886800}
+{"o":0.0000004552,"h":0.0000004651,"l":0.0000004539,"c":0.0000004643,"v":0.0,"t":1725890400}
+{"o":0.0000004643,"h":0.0000004669,"l":0.0000004581,"c":0.0000004618,"v":2391845.8197900001,"t":1725894000}
+{"o":0.0000004618,"h":0.0000004633,"l":0.0000004431,"c":0.0000004479,"v":198049.207241,"t":1725897600}
+{"o":0.0000004479,"h":0.0000004627,"l":0.0000004439,"c":0.0000004613,"v":865259.359083,"t":1725901200}
+{"o":0.0000004613,"h":0.0000004634,"l":0.0000004592,"c":0.0000004601,"v":0.0,"t":1725904800}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000004534,"c":0.000000454,"v":0.0,"t":1725908400}
+{"o":0.000000454,"h":0.0000004663,"l":0.000000453,"c":0.000000463,"v":2265626.1926170001,"t":1725912000}
+{"o":0.000000463,"h":0.0000004638,"l":0.000000455,"c":0.0000004615,"v":0.0,"t":1725915600}
+{"o":0.0000004615,"h":0.0000004662,"l":0.0000004596,"c":0.0000004646,"v":860099.690567,"t":1725919200}
+{"o":0.0000004646,"h":0.0000004662,"l":0.0000004618,"c":0.0000004624,"v":0.0,"t":1725922800}
+{"o":0.0000004624,"h":0.000000468,"l":0.0000004591,"c":0.0000004632,"v":107711.902522,"t":1725926400}
+{"o":0.0000004632,"h":0.0000004669,"l":0.0000004626,"c":0.0000004656,"v":0.0,"t":1725930000}
+{"o":0.0000004656,"h":0.0000004674,"l":0.0000004599,"c":0.0000004626,"v":272304.691902,"t":1725933600}
+{"o":0.0000004626,"h":0.0000004648,"l":0.0000004587,"c":0.0000004608,"v":1160851.8704669999,"t":1725937200}
+{"o":0.0000004608,"h":0.0000004655,"l":0.0000004587,"c":0.0000004641,"v":562538.935116,"t":1725940800}
+{"o":0.0000004641,"h":0.0000004643,"l":0.0000004584,"c":0.0000004584,"v":0.0,"t":1725944400}
+{"o":0.0000004584,"h":0.000000464,"l":0.0000004584,"c":0.0000004634,"v":558906.865313,"t":1725948000}
+{"o":0.0000004634,"h":0.0000004641,"l":0.0000004587,"c":0.0000004597,"v":0.0,"t":1725951600}
+{"o":0.0000004597,"h":0.0000004617,"l":0.000000458,"c":0.0000004609,"v":0.0,"t":1725955200}
+{"o":0.0000004609,"h":0.0000004661,"l":0.0000004596,"c":0.0000004639,"v":637016.360532,"t":1725958800}
+{"o":0.0000004639,"h":0.0000004656,"l":0.0000004618,"c":0.0000004625,"v":0.0,"t":1725962400}
+{"o":0.0000004625,"h":0.0000004637,"l":0.000000461,"c":0.0000004615,"v":0.0,"t":1725966000}
+{"o":0.0000004615,"h":0.0000004647,"l":0.0000004603,"c":0.0000004643,"v":0.0,"t":1725969600}
+{"o":0.0000004643,"h":0.000000468,"l":0.0000004591,"c":0.0000004607,"v":1526586.460707,"t":1725973200}
+{"o":0.0000004607,"h":0.0000004672,"l":0.0000004541,"c":0.0000004623,"v":671869.392741,"t":1725976800}
+{"o":0.0000004623,"h":0.0000004693,"l":0.0000004582,"c":0.0000004692,"v":318887.51289,"t":1725980400}
+{"o":0.0000004692,"h":0.0000004707,"l":0.0000004668,"c":0.0000004682,"v":0.0,"t":1725984000}
+{"o":0.0000004682,"h":0.0000004686,"l":0.0000004557,"c":0.0000004605,"v":1307751.3917769999,"t":1725987600}
+{"o":0.0000004605,"h":0.0000004656,"l":0.0000004532,"c":0.0000004621,"v":21645.989068,"t":1725991200}
+{"o":0.0000004621,"h":0.0000004662,"l":0.0000004569,"c":0.000000458,"v":3727315.5723059997,"t":1725994800}
+{"o":0.000000458,"h":0.0000004711,"l":0.0000004548,"c":0.0000004711,"v":3773879.84235,"t":1725998400}
+{"o":0.0000004711,"h":0.0000004795,"l":0.0000004695,"c":0.0000004787,"v":6230539.665085,"t":1726002000}
+{"o":0.0000004787,"h":0.0000004796,"l":0.0000004762,"c":0.0000004767,"v":0.0,"t":1726005600}
+{"o":0.0000004767,"h":0.0000004788,"l":0.0000004762,"c":0.0000004779,"v":0.0,"t":1726009200}
+{"o":0.0000004779,"h":0.0000004877,"l":0.0000004108,"c":0.0000004119,"v":64845264.0377789959,"t":1726012800}
+{"o":0.0000004119,"h":0.0000004211,"l":0.0000004023,"c":0.0000004089,"v":11003079.6520120017,"t":1726016400}
+{"o":0.0000004089,"h":0.0000004091,"l":0.0000004058,"c":0.0000004072,"v":0.0,"t":1726020000}
+{"o":0.0000004072,"h":0.0000004092,"l":0.0000003965,"c":0.000000398,"v":1968621.5886279999,"t":1726023600}
+{"o":0.000000398,"h":0.0000004041,"l":0.000000368,"c":0.0000003717,"v":14004831.558348,"t":1726027200}
+{"o":0.0000003717,"h":0.0000003762,"l":0.0000003706,"c":0.0000003733,"v":3119212.3224539999,"t":1726030800}
+{"o":0.0000003733,"h":0.000000377,"l":0.0000003707,"c":0.0000003754,"v":606944.092225,"t":1726034400}
+{"o":0.0000003754,"h":0.0000003756,"l":0.0000003706,"c":0.0000003709,"v":993197.806046,"t":1726038000}
+{"o":0.0000003709,"h":0.0000003752,"l":0.0000003702,"c":0.0000003734,"v":48066.51432,"t":1726041600}
+{"o":0.0000003734,"h":0.0000003739,"l":0.0000003721,"c":0.0000003728,"v":0.0,"t":1726045200}
+{"o":0.0000003728,"h":0.0000003794,"l":0.0000003605,"c":0.000000362,"v":10810843.81556,"t":1726048800}
+{"o":0.000000362,"h":0.0000004126,"l":0.0000003586,"c":0.0000004065,"v":36418188.5243639946,"t":1726052400}
+{"o":0.0000004065,"h":0.0000004101,"l":0.0000004041,"c":0.0000004062,"v":0.0,"t":1726056000}
+{"o":0.0000004062,"h":0.0000004147,"l":0.0000004021,"c":0.0000004136,"v":0.0,"t":1726059600}
+{"o":0.0000004136,"h":0.0000004182,"l":0.0000004122,"c":0.0000004135,"v":0.0,"t":1726063200}
+{"o":0.0000004135,"h":0.0000004153,"l":0.0000004051,"c":0.0000004088,"v":0.0,"t":1726066800}
+{"o":0.0000004088,"h":0.000000409,"l":0.0000004047,"c":0.0000004061,"v":0.0,"t":1726070400}
+{"o":0.0000004061,"h":0.0000004064,"l":0.0000004017,"c":0.0000004029,"v":0.0,"t":1726074000}
+{"o":0.0000004029,"h":0.0000004078,"l":0.0000004005,"c":0.0000004044,"v":15862.699864,"t":1726077600}
+{"o":0.0000004044,"h":0.0000004083,"l":0.0000004024,"c":0.000000405,"v":24683.907162,"t":1726081200}
+{"o":0.000000405,"h":0.0000004062,"l":0.0000004038,"c":0.0000004054,"v":0.0,"t":1726084800}
+{"o":0.0000004054,"h":0.0000004072,"l":0.0000004044,"c":0.0000004061,"v":0.0,"t":1726088400}
+{"o":0.0000004061,"h":0.0000004068,"l":0.0000004054,"c":0.0000004056,"v":0.0,"t":1726092000}
+{"o":0.0000004056,"h":0.0000004065,"l":0.0000004046,"c":0.0000004059,"v":0.0,"t":1726095600}
+{"o":0.0000004059,"h":0.0000004061,"l":0.0000004003,"c":0.0000004023,"v":0.0,"t":1726099200}
+{"o":0.0000004023,"h":0.0000004023,"l":0.0000003985,"c":0.0000003988,"v":0.0,"t":1726102800}
+{"o":0.0000003988,"h":0.0000004063,"l":0.0000003951,"c":0.0000004041,"v":7581.199036,"t":1726106400}
+{"o":0.0000004041,"h":0.0000004052,"l":0.0000004024,"c":0.0000004034,"v":0.0,"t":1726110000}
+{"o":0.0000004034,"h":0.0000004052,"l":0.0000004016,"c":0.0000004046,"v":0.0,"t":1726113600}
+{"o":0.0000004046,"h":0.0000004069,"l":0.000000388,"c":0.0000003897,"v":8556727.674660001,"t":1726117200}
+{"o":0.0000003897,"h":0.0000003914,"l":0.0000003854,"c":0.0000003907,"v":0.0,"t":1726120800}
+{"o":0.0000003907,"h":0.0000003911,"l":0.0000003888,"c":0.0000003896,"v":0.0,"t":1726124400}
+{"o":0.0000003896,"h":0.000000406,"l":0.0000003883,"c":0.0000004055,"v":10299260.4574420005,"t":1726128000}
+{"o":0.0000004055,"h":0.0000004072,"l":0.0000004051,"c":0.000000407,"v":0.0,"t":1726131600}
+{"o":0.000000407,"h":0.0000004079,"l":0.0000004034,"c":0.0000004049,"v":1025802.3068,"t":1726135200}
+{"o":0.0000004049,"h":0.0000004164,"l":0.0000004028,"c":0.0000004147,"v":4623402.5464639999,"t":1726138800}
+{"o":0.0000004147,"h":0.000000417,"l":0.0000004134,"c":0.0000004167,"v":0.0,"t":1726142400}
+{"o":0.0000004167,"h":0.0000004174,"l":0.0000004105,"c":0.0000004123,"v":970564.963313,"t":1726146000}
+{"o":0.0000004123,"h":0.000000413,"l":0.0000004053,"c":0.0000004128,"v":0.0,"t":1726149600}
+{"o":0.0000004128,"h":0.0000004157,"l":0.0000004046,"c":0.0000004106,"v":4038827.424356,"t":1726153200}
+{"o":0.0000004106,"h":0.0000004108,"l":0.0000003985,"c":0.0000003988,"v":2154697.2770219999,"t":1726156800}
+{"o":0.0000003988,"h":0.000000401,"l":0.0000003966,"c":0.0000003981,"v":73924.413903,"t":1726160400}
+{"o":0.0000003981,"h":0.0000004001,"l":0.000000397,"c":0.0000003987,"v":0.0,"t":1726164000}
+{"o":0.0000003987,"h":0.0000003991,"l":0.0000003969,"c":0.0000003971,"v":0.0,"t":1726167600}
+{"o":0.0000003971,"h":0.0000003989,"l":0.0000003955,"c":0.0000003967,"v":0.0,"t":1726171200}
+{"o":0.0000003967,"h":0.0000003984,"l":0.000000395,"c":0.0000003976,"v":0.0,"t":1726174800}
+{"o":0.0000003976,"h":0.0000004047,"l":0.0000003933,"c":0.000000402,"v":54294.644585,"t":1726178400}
+{"o":0.000000402,"h":0.0000004034,"l":0.0000004018,"c":0.000000403,"v":0.0,"t":1726182000}
+{"o":0.000000403,"h":0.0000004049,"l":0.0000004025,"c":0.0000004045,"v":0.0,"t":1726185600}
+{"o":0.0000004045,"h":0.0000004081,"l":0.0000004042,"c":0.0000004066,"v":0.0,"t":1726189200}
+{"o":0.0000004066,"h":0.000000408,"l":0.000000397,"c":0.0000003979,"v":2000000.0,"t":1726192800}
+{"o":0.0000003979,"h":0.0000003989,"l":0.0000003971,"c":0.0000003988,"v":0.0,"t":1726196400}
+{"o":0.0000003988,"h":0.0000003996,"l":0.0000003976,"c":0.0000003991,"v":0.0,"t":1726200000}
+{"o":0.0000003991,"h":0.0000003992,"l":0.0000003975,"c":0.0000003978,"v":0.0,"t":1726203600}
+{"o":0.0000003978,"h":0.0000004006,"l":0.0000003912,"c":0.000000394,"v":2700000.0,"t":1726207200}
+{"o":0.000000394,"h":0.0000003941,"l":0.0000003909,"c":0.0000003911,"v":28409.947592,"t":1726210800}
+{"o":0.0000003911,"h":0.0000003933,"l":0.0000003908,"c":0.0000003931,"v":0.0,"t":1726214400}
+{"o":0.0000003931,"h":0.0000003939,"l":0.0000003916,"c":0.0000003938,"v":0.0,"t":1726218000}
+{"o":0.0000003938,"h":0.0000003952,"l":0.0000003917,"c":0.0000003923,"v":0.0,"t":1726221600}
+{"o":0.0000003923,"h":0.0000003971,"l":0.0000003923,"c":0.000000397,"v":0.0,"t":1726225200}
+{"o":0.000000397,"h":0.0000003997,"l":0.0000003961,"c":0.0000003973,"v":0.0,"t":1726228800}
+{"o":0.0000003973,"h":0.0000003992,"l":0.0000003911,"c":0.0000003916,"v":512409.267195,"t":1726232400}
+{"o":0.0000003916,"h":0.0000003935,"l":0.000000388,"c":0.0000003881,"v":0.0,"t":1726236000}
+{"o":0.0000003881,"h":0.0000003926,"l":0.0000003783,"c":0.0000003843,"v":606944.092225,"t":1726239600}
+{"o":0.0000003843,"h":0.0000003929,"l":0.0000003807,"c":0.0000003915,"v":107711.902522,"t":1726243200}
+{"o":0.0000003915,"h":0.0000003916,"l":0.0000003796,"c":0.0000003811,"v":10000000.0,"t":1726246800}
+{"o":0.0000003811,"h":0.0000003823,"l":0.0000003783,"c":0.0000003795,"v":0.0,"t":1726250400}
+{"o":0.0000003795,"h":0.0000003801,"l":0.0000003781,"c":0.0000003786,"v":0.0,"t":1726254000}
+{"o":0.0000003786,"h":0.000000379,"l":0.0000003764,"c":0.0000003782,"v":0.0,"t":1726257600}
+{"o":0.0000003782,"h":0.00000038,"l":0.0000003743,"c":0.0000003764,"v":0.0,"t":1726261200}
+{"o":0.0000003764,"h":0.0000003764,"l":0.0000003335,"c":0.0000003431,"v":45217596.4074169993,"t":1726264800}
+{"o":0.0000003431,"h":0.0000003456,"l":0.0000003428,"c":0.0000003439,"v":0.0,"t":1726268400}
+{"o":0.0000003439,"h":0.0000003452,"l":0.000000343,"c":0.0000003451,"v":0.0,"t":1726272000}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003421,"c":0.0000003431,"v":1046902.628789,"t":1726275600}
+{"o":0.0000003431,"h":0.0000003458,"l":0.000000342,"c":0.0000003457,"v":300000.0,"t":1726279200}
+{"o":0.0000003457,"h":0.0000003457,"l":0.0000003408,"c":0.0000003437,"v":34301.473141,"t":1726282800}
+{"o":0.0000003437,"h":0.0000003447,"l":0.0000003434,"c":0.0000003447,"v":0.0,"t":1726286400}
+{"o":0.0000003447,"h":0.0000003474,"l":0.000000344,"c":0.0000003472,"v":0.0,"t":1726290000}
+{"o":0.0000003472,"h":0.0000003486,"l":0.0000003466,"c":0.0000003475,"v":0.0,"t":1726293600}
+{"o":0.0000003475,"h":0.0000003488,"l":0.0000003473,"c":0.0000003486,"v":0.0,"t":1726297200}
+{"o":0.0000003486,"h":0.0000003507,"l":0.0000003483,"c":0.0000003498,"v":0.0,"t":1726300800}
+{"o":0.0000003498,"h":0.0000003502,"l":0.0000003486,"c":0.0000003486,"v":0.0,"t":1726304400}
+{"o":0.0000003486,"h":0.0000003503,"l":0.0000003486,"c":0.0000003495,"v":0.0,"t":1726308000}
+{"o":0.0000003495,"h":0.0000003512,"l":0.0000003454,"c":0.0000003461,"v":104954.333807,"t":1726311600}
+{"o":0.0000003461,"h":0.0000003468,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1726315200}
+{"o":0.0000003455,"h":0.0000003466,"l":0.0000003403,"c":0.0000003405,"v":3943655.26027,"t":1726318800}
+{"o":0.0000003405,"h":0.0000003412,"l":0.0000003381,"c":0.0000003387,"v":0.0,"t":1726322400}
+{"o":0.0000003387,"h":0.0000003407,"l":0.0000003386,"c":0.00000034,"v":0.0,"t":1726326000}
+{"o":0.00000034,"h":0.0000003404,"l":0.0000003387,"c":0.0000003399,"v":0.0,"t":1726329600}
+{"o":0.0000003399,"h":0.0000003413,"l":0.0000003399,"c":0.000000341,"v":0.0,"t":1726333200}
+{"o":0.000000341,"h":0.0000003443,"l":0.0000003407,"c":0.0000003411,"v":0.0,"t":1726336800}
+{"o":0.0000003411,"h":0.0000003422,"l":0.0000003399,"c":0.0000003409,"v":96664.941588,"t":1726340400}
+{"o":0.0000003409,"h":0.0000003409,"l":0.0000003391,"c":0.0000003398,"v":0.0,"t":1726344000}
+{"o":0.0000003398,"h":0.0000003401,"l":0.000000339,"c":0.0000003398,"v":0.0,"t":1726347600}
+{"o":0.0000003398,"h":0.0000003403,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1726351200}
+{"o":0.0000003394,"h":0.0000003399,"l":0.0000003389,"c":0.0000003393,"v":0.0,"t":1726354800}
+{"o":0.0000003393,"h":0.0000003397,"l":0.0000003379,"c":0.0000003386,"v":0.0,"t":1726358400}
+{"o":0.0000003386,"h":0.0000003392,"l":0.0000003376,"c":0.0000003377,"v":0.0,"t":1726362000}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003375,"c":0.000000338,"v":0.0,"t":1726365600}
+{"o":0.000000338,"h":0.0000003388,"l":0.0000003377,"c":0.0000003387,"v":0.0,"t":1726369200}
+{"o":0.0000003387,"h":0.0000003425,"l":0.0000003383,"c":0.0000003423,"v":2119825.1597449998,"t":1726372800}
+{"o":0.0000003423,"h":0.0000003428,"l":0.0000003415,"c":0.0000003421,"v":0.0,"t":1726376400}
+{"o":0.0000003421,"h":0.0000003421,"l":0.0000003412,"c":0.0000003412,"v":0.0,"t":1726380000}
+{"o":0.0000003412,"h":0.0000003425,"l":0.0000003412,"c":0.000000342,"v":0.0,"t":1726383600}
+{"o":0.000000342,"h":0.0000003434,"l":0.0000003419,"c":0.000000343,"v":0.0,"t":1726387200}
+{"o":0.000000343,"h":0.000000344,"l":0.0000003427,"c":0.0000003437,"v":0.0,"t":1726390800}
+{"o":0.0000003437,"h":0.0000003452,"l":0.0000003428,"c":0.0000003443,"v":236251.717197,"t":1726394400}
+{"o":0.0000003443,"h":0.0000003477,"l":0.0000003443,"c":0.0000003466,"v":4322510.0485969996,"t":1726398000}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003458,"c":0.0000003467,"v":659000.0,"t":1726401600}
+{"o":0.0000003467,"h":0.0000003515,"l":0.0000003455,"c":0.0000003509,"v":1293280.370835,"t":1726405200}
+{"o":0.0000003509,"h":0.0000003538,"l":0.0000003503,"c":0.0000003509,"v":0.0,"t":1726408800}
+{"o":0.0000003509,"h":0.000000352,"l":0.0000003503,"c":0.000000351,"v":0.0,"t":1726412400}
+{"o":0.000000351,"h":0.0000003562,"l":0.0000003507,"c":0.0000003559,"v":0.0,"t":1726416000}
+{"o":0.0000003559,"h":0.0000003584,"l":0.000000355,"c":0.0000003571,"v":0.0,"t":1726419600}
+{"o":0.0000003571,"h":0.0000003575,"l":0.0000003544,"c":0.0000003563,"v":0.0,"t":1726423200}
+{"o":0.0000003563,"h":0.0000003571,"l":0.000000355,"c":0.000000357,"v":1277.711779,"t":1726426800}
+{"o":0.000000357,"h":0.0000003587,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1726430400}
+{"o":0.0000003578,"h":0.0000003648,"l":0.0000003424,"c":0.0000003451,"v":5322561.4110819995,"t":1726434000}
+{"o":0.0000003451,"h":0.0000003475,"l":0.0000003398,"c":0.0000003405,"v":1458345.8699449999,"t":1726437600}
+{"o":0.0000003405,"h":0.0000003443,"l":0.0000003374,"c":0.0000003398,"v":24683.907162,"t":1726441200}
+{"o":0.0000003398,"h":0.0000003411,"l":0.0000003387,"c":0.0000003406,"v":0.0,"t":1726444800}
+{"o":0.0000003406,"h":0.0000003441,"l":0.0000003406,"c":0.000000343,"v":0.0,"t":1726448400}
+{"o":0.000000343,"h":0.0000003455,"l":0.0000003422,"c":0.0000003444,"v":0.0,"t":1726452000}
+{"o":0.0000003444,"h":0.0000003446,"l":0.0000003416,"c":0.0000003418,"v":0.0,"t":1726455600}
+{"o":0.0000003418,"h":0.0000003421,"l":0.0000003408,"c":0.0000003418,"v":0.0,"t":1726459200}
+{"o":0.0000003418,"h":0.0000003419,"l":0.000000333,"c":0.0000003332,"v":7224869.956402,"t":1726462800}
+{"o":0.0000003332,"h":0.0000003704,"l":0.0000003326,"c":0.0000003633,"v":29649031.7131129988,"t":1726466400}
+{"o":0.0000003633,"h":0.0000003636,"l":0.0000003611,"c":0.0000003615,"v":0.0,"t":1726470000}
+{"o":0.0000003615,"h":0.0000003619,"l":0.0000003584,"c":0.0000003602,"v":0.0,"t":1726473600}
+{"o":0.0000003602,"h":0.0000003626,"l":0.0000003586,"c":0.0000003626,"v":0.0,"t":1726477200}
+{"o":0.0000003626,"h":0.0000003631,"l":0.0000003587,"c":0.0000003595,"v":0.0,"t":1726480800}
+{"o":0.0000003595,"h":0.0000003603,"l":0.0000003589,"c":0.0000003598,"v":0.0,"t":1726484400}
+{"o":0.0000003598,"h":0.0000003609,"l":0.0000003586,"c":0.0000003604,"v":0.0,"t":1726488000}
+{"o":0.0000003604,"h":0.0000003618,"l":0.0000003588,"c":0.0000003591,"v":0.0,"t":1726491600}
+{"o":0.0000003591,"h":0.0000003651,"l":0.0000003585,"c":0.0000003639,"v":0.0,"t":1726495200}
+{"o":0.0000003639,"h":0.0000003648,"l":0.0000003366,"c":0.0000003379,"v":15448607.2672509998,"t":1726498800}
+{"o":0.0000003379,"h":0.0000003405,"l":0.0000003372,"c":0.0000003405,"v":0.0,"t":1726502400}
+{"o":0.0000003405,"h":0.0000003445,"l":0.0000003371,"c":0.0000003378,"v":0.0,"t":1726506000}
+{"o":0.0000003378,"h":0.0000003417,"l":0.0000003318,"c":0.0000003344,"v":1927412.9933480001,"t":1726509600}
+{"o":0.0000003344,"h":0.0000003352,"l":0.0000003324,"c":0.0000003329,"v":250000.0,"t":1726513200}
+{"o":0.0000003329,"h":0.0000003355,"l":0.0000003317,"c":0.0000003355,"v":0.0,"t":1726516800}
+{"o":0.0000003355,"h":0.0000003368,"l":0.000000332,"c":0.0000003329,"v":205430.780205,"t":1726520400}
+{"o":0.0000003329,"h":0.0000003356,"l":0.0000003312,"c":0.0000003348,"v":5951212.6065500006,"t":1726524000}
+{"o":0.0000003348,"h":0.0000003371,"l":0.0000003314,"c":0.0000003349,"v":58643.136896,"t":1726527600}
+{"o":0.0000003349,"h":0.000000359,"l":0.0000003337,"c":0.0000003588,"v":17089771.8506349996,"t":1726531200}
+{"o":0.0000003588,"h":0.0000003738,"l":0.000000345,"c":0.0000003733,"v":39202876.1307569966,"t":1726534800}
+{"o":0.0000003733,"h":0.0000003742,"l":0.0000003705,"c":0.0000003725,"v":0.0,"t":1726538400}
+{"o":0.0000003725,"h":0.000000395,"l":0.0000003707,"c":0.0000003937,"v":13992222.2573949993,"t":1726542000}
+{"o":0.0000003937,"h":0.000000395,"l":0.0000003749,"c":0.0000003754,"v":19255262.8602650017,"t":1726545600}
+{"o":0.0000003754,"h":0.0000003755,"l":0.0000003711,"c":0.0000003719,"v":0.0,"t":1726549200}
+{"o":0.0000003719,"h":0.0000003736,"l":0.0000003603,"c":0.0000003622,"v":301468.6796,"t":1726552800}
+{"o":0.0000003622,"h":0.0000003626,"l":0.0000003597,"c":0.0000003602,"v":250000.0,"t":1726556400}
+{"o":0.0000003602,"h":0.0000003627,"l":0.0000003587,"c":0.0000003621,"v":755003.00254,"t":1726560000}
+{"o":0.0000003621,"h":0.0000003641,"l":0.0000003612,"c":0.000000362,"v":0.0,"t":1726563600}
+{"o":0.000000362,"h":0.0000003667,"l":0.000000357,"c":0.0000003586,"v":5941295.3848560005,"t":1726567200}
+{"o":0.0000003586,"h":0.0000003633,"l":0.0000003576,"c":0.0000003631,"v":2464994.5147850001,"t":1726570800}
+{"o":0.0000003631,"h":0.0000003643,"l":0.0000003615,"c":0.0000003618,"v":0.0,"t":1726574400}
+{"o":0.0000003618,"h":0.0000003657,"l":0.000000361,"c":0.0000003651,"v":0.0,"t":1726578000}
+{"o":0.0000003651,"h":0.0000003656,"l":0.0000003551,"c":0.0000003587,"v":0.0,"t":1726581600}
+{"o":0.0000003587,"h":0.000000369,"l":0.0000003516,"c":0.0000003633,"v":546973.582492,"t":1726585200}
+{"o":0.0000003633,"h":0.0000003704,"l":0.0000003625,"c":0.0000003695,"v":0.0,"t":1726588800}
+{"o":0.0000003695,"h":0.0000003701,"l":0.0000003659,"c":0.0000003674,"v":0.0,"t":1726592400}
+{"o":0.0000003674,"h":0.0000003705,"l":0.0000003608,"c":0.0000003639,"v":264634.716718,"t":1726596000}
+{"o":0.0000003639,"h":0.0000003713,"l":0.0000003614,"c":0.000000366,"v":10548236.4759229999,"t":1726599600}
+{"o":0.000000366,"h":0.0000003671,"l":0.0000003647,"c":0.0000003666,"v":0.0,"t":1726603200}
+{"o":0.0000003666,"h":0.0000003666,"l":0.0000003645,"c":0.0000003651,"v":0.0,"t":1726606800}
+{"o":0.0000003651,"h":0.0000003674,"l":0.000000361,"c":0.0000003632,"v":36796.358234,"t":1726610400}
+{"o":0.0000003632,"h":0.0000003647,"l":0.0000003632,"c":0.0000003636,"v":0.0,"t":1726614000}
+{"o":0.0000003636,"h":0.0000003674,"l":0.0000003634,"c":0.0000003644,"v":823529.455093,"t":1726617600}
+{"o":0.0000003644,"h":0.0000003661,"l":0.00000036,"c":0.0000003619,"v":1913079.8276229999,"t":1726621200}
+{"o":0.0000003619,"h":0.0000003623,"l":0.000000356,"c":0.000000356,"v":2124930.916735,"t":1726624800}
+{"o":0.000000356,"h":0.0000003562,"l":0.0000003547,"c":0.000000356,"v":0.0,"t":1726628400}
+{"o":0.000000356,"h":0.000000359,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1726632000}
+{"o":0.0000003576,"h":0.0000003589,"l":0.0000003574,"c":0.0000003579,"v":0.0,"t":1726635600}
+{"o":0.0000003579,"h":0.0000003607,"l":0.0000003569,"c":0.0000003572,"v":0.0,"t":1726639200}
+{"o":0.0000003572,"h":0.0000003594,"l":0.0000003563,"c":0.0000003589,"v":149259.540413,"t":1726642800}
+{"o":0.0000003589,"h":0.0000003609,"l":0.0000003589,"c":0.0000003605,"v":0.0,"t":1726646400}
+{"o":0.0000003605,"h":0.0000003648,"l":0.0000003603,"c":0.0000003648,"v":0.0,"t":1726650000}
+{"o":0.0000003648,"h":0.000000368,"l":0.0000003638,"c":0.0000003642,"v":0.0,"t":1726653600}
+{"o":0.0000003642,"h":0.0000003651,"l":0.000000356,"c":0.0000003573,"v":15086.916737,"t":1726657200}
+{"o":0.0000003573,"h":0.000000359,"l":0.0000003555,"c":0.0000003558,"v":0.0,"t":1726660800}
+{"o":0.0000003558,"h":0.0000003611,"l":0.0000003548,"c":0.0000003598,"v":200000.0,"t":1726664400}
+{"o":0.0000003598,"h":0.0000003623,"l":0.0000003591,"c":0.0000003618,"v":0.0,"t":1726668000}
+{"o":0.0000003618,"h":0.0000003643,"l":0.0000003603,"c":0.0000003626,"v":0.0,"t":1726671600}
+{"o":0.0000003626,"h":0.0000003638,"l":0.0000003568,"c":0.0000003573,"v":139448.896317,"t":1726675200}
+{"o":0.0000003573,"h":0.00000036,"l":0.0000003547,"c":0.0000003562,"v":0.0,"t":1726678800}
+{"o":0.0000003562,"h":0.0000003649,"l":0.0000003459,"c":0.0000003582,"v":200035.038782,"t":1726682400}
+{"o":0.0000003582,"h":0.0000003648,"l":0.0000003582,"c":0.0000003636,"v":0.0,"t":1726686000}
+{"o":0.0000003636,"h":0.0000003662,"l":0.0000003595,"c":0.0000003598,"v":0.0,"t":1726689600}
+{"o":0.0000003598,"h":0.0000003607,"l":0.0000003573,"c":0.0000003587,"v":0.0,"t":1726693200}
+{"o":0.0000003587,"h":0.0000003599,"l":0.0000003573,"c":0.0000003581,"v":0.0,"t":1726696800}
+{"o":0.0000003581,"h":0.0000003581,"l":0.00000035,"c":0.0000003504,"v":0.0,"t":1726700400}
+{"o":0.0000003504,"h":0.0000003505,"l":0.0000003448,"c":0.0000003467,"v":0.0,"t":1726704000}
+{"o":0.0000003467,"h":0.0000003492,"l":0.0000003458,"c":0.0000003473,"v":0.0,"t":1726707600}
+{"o":0.0000003473,"h":0.0000003485,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1726711200}
+{"o":0.0000003431,"h":0.0000003431,"l":0.0000003394,"c":0.0000003409,"v":0.0,"t":1726714800}
+{"o":0.0000003409,"h":0.0000003416,"l":0.0000003382,"c":0.0000003387,"v":0.0,"t":1726718400}
+{"o":0.0000003387,"h":0.0000003404,"l":0.0000003379,"c":0.0000003401,"v":0.0,"t":1726722000}
+{"o":0.0000003401,"h":0.0000003591,"l":0.000000337,"c":0.0000003568,"v":1300462.3433610001,"t":1726725600}
+{"o":0.0000003568,"h":0.0000003584,"l":0.0000003555,"c":0.0000003574,"v":1095595.0314470001,"t":1726729200}
+{"o":0.0000003574,"h":0.0000003685,"l":0.0000003561,"c":0.0000003684,"v":6533163.8134269994,"t":1726732800}
+{"o":0.0000003684,"h":0.0000003689,"l":0.000000365,"c":0.0000003675,"v":1239170.405215,"t":1726736400}
+{"o":0.0000003675,"h":0.000000368,"l":0.0000003653,"c":0.0000003676,"v":0.0,"t":1726740000}
+{"o":0.0000003676,"h":0.0000003678,"l":0.0000003626,"c":0.0000003631,"v":755000.0,"t":1726743600}
+{"o":0.0000003631,"h":0.0000003672,"l":0.0000003594,"c":0.0000003634,"v":125479.109937,"t":1726747200}
+{"o":0.0000003634,"h":0.0000003646,"l":0.0000003604,"c":0.0000003636,"v":0.0,"t":1726750800}
+{"o":0.0000003636,"h":0.0000003637,"l":0.0000003599,"c":0.0000003625,"v":0.0,"t":1726754400}
+{"o":0.0000003625,"h":0.0000003889,"l":0.0000003571,"c":0.0000003827,"v":13035288.5959859993,"t":1726758000}
+{"o":0.0000003827,"h":0.0000004005,"l":0.000000379,"c":0.0000003982,"v":5726105.0269019995,"t":1726761600}
+{"o":0.0000003982,"h":0.0000004002,"l":0.0000003954,"c":0.0000003974,"v":285118.373072,"t":1726765200}
+{"o":0.0000003974,"h":0.0000003975,"l":0.0000003946,"c":0.0000003959,"v":0.0,"t":1726768800}
+{"o":0.0000003959,"h":0.0000003997,"l":0.000000395,"c":0.0000003995,"v":747141.70928,"t":1726772400}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003959,"c":0.0000003998,"v":873738.569751,"t":1726776000}
+{"o":0.0000003998,"h":0.0000004114,"l":0.0000003996,"c":0.0000004112,"v":3455636.0492169997,"t":1726779600}
+{"o":0.0000004112,"h":0.000000413,"l":0.0000004081,"c":0.0000004092,"v":0.0,"t":1726783200}
+{"o":0.0000004092,"h":0.0000004101,"l":0.0000004076,"c":0.000000408,"v":0.0,"t":1726786800}
+{"o":0.000000408,"h":0.0000004167,"l":0.0000004062,"c":0.0000004165,"v":7690438.3934709998,"t":1726790400}
+{"o":0.0000004165,"h":0.0000004212,"l":0.0000004143,"c":0.0000004172,"v":2663046.9486679998,"t":1726794000}
+{"o":0.0000004172,"h":0.00000042,"l":0.0000004114,"c":0.0000004116,"v":2003490.6751290001,"t":1726797600}
+{"o":0.0000004116,"h":0.0000004119,"l":0.0000004054,"c":0.0000004054,"v":0.0,"t":1726801200}
+{"o":0.0000004054,"h":0.0000004059,"l":0.0000003941,"c":0.0000003958,"v":0.0,"t":1726804800}
+{"o":0.0000003958,"h":0.0000004183,"l":0.0000003909,"c":0.0000004152,"v":81185.468368,"t":1726808400}
+{"o":0.0000004152,"h":0.0000004194,"l":0.0000004021,"c":0.0000004069,"v":227594.458017,"t":1726812000}
+{"o":0.0000004069,"h":0.000000417,"l":0.0000004067,"c":0.0000004129,"v":36644.270903,"t":1726815600}
+{"o":0.0000004129,"h":0.0000004167,"l":0.0000004093,"c":0.0000004143,"v":63615.969049,"t":1726819200}
+{"o":0.0000004143,"h":0.000000415,"l":0.0000004088,"c":0.0000004109,"v":99960.031645,"t":1726822800}
+{"o":0.0000004109,"h":0.0000004153,"l":0.0000004087,"c":0.0000004115,"v":2052.903496,"t":1726826400}
+{"o":0.0000004115,"h":0.0000004157,"l":0.0000004113,"c":0.0000004143,"v":0.0,"t":1726830000}
+{"o":0.0000004143,"h":0.0000004167,"l":0.0000004025,"c":0.0000004045,"v":8234438.3788489997,"t":1726833600}
+{"o":0.0000004045,"h":0.0000004149,"l":0.0000003704,"c":0.0000003789,"v":14142053.5953329988,"t":1726837200}
+{"o":0.0000003789,"h":0.0000003825,"l":0.0000003738,"c":0.0000003775,"v":0.0,"t":1726840800}
+{"o":0.0000003775,"h":0.0000003802,"l":0.0000003751,"c":0.0000003773,"v":0.0,"t":1726844400}
+{"o":0.0000003773,"h":0.0000003795,"l":0.0000003709,"c":0.0000003731,"v":505450.283337,"t":1726848000}
+{"o":0.0000003731,"h":0.0000003781,"l":0.0000003692,"c":0.0000003746,"v":146000.0,"t":1726851600}
+{"o":0.0000003746,"h":0.0000003774,"l":0.0000003732,"c":0.0000003737,"v":0.0,"t":1726855200}
+{"o":0.0000003737,"h":0.0000003744,"l":0.0000003596,"c":0.0000003613,"v":12538803.8950650003,"t":1726858800}
+{"o":0.0000003613,"h":0.000000362,"l":0.0000003597,"c":0.0000003613,"v":0.0,"t":1726862400}
+{"o":0.0000003613,"h":0.0000003614,"l":0.0000003569,"c":0.0000003598,"v":0.0,"t":1726866000}
+{"o":0.0000003598,"h":0.0000003608,"l":0.0000003198,"c":0.0000003211,"v":36341352.2758959979,"t":1726869600}
+{"o":0.0000003211,"h":0.000000323,"l":0.000000321,"c":0.0000003223,"v":0.0,"t":1726873200}
+{"o":0.0000003223,"h":0.0000003246,"l":0.0000003193,"c":0.0000003212,"v":0.0,"t":1726876800}
+{"o":0.0000003212,"h":0.0000003252,"l":0.0000003206,"c":0.000000325,"v":0.0,"t":1726880400}
+{"o":0.000000325,"h":0.0000003259,"l":0.0000003194,"c":0.0000003201,"v":1287573.695911,"t":1726884000}
+{"o":0.0000003201,"h":0.0000003205,"l":0.0000003178,"c":0.0000003191,"v":0.0,"t":1726887600}
+{"o":0.0000003191,"h":0.0000003222,"l":0.000000311,"c":0.0000003129,"v":5063536.6810369994,"t":1726891200}
+{"o":0.0000003129,"h":0.0000003133,"l":0.0000003113,"c":0.0000003115,"v":0.0,"t":1726894800}
+{"o":0.0000003115,"h":0.000000317,"l":0.0000003089,"c":0.0000003145,"v":707761.101125,"t":1726898400}
+{"o":0.0000003145,"h":0.0000003149,"l":0.0000003126,"c":0.0000003134,"v":0.0,"t":1726902000}
+{"o":0.0000003134,"h":0.0000003144,"l":0.0000003122,"c":0.000000314,"v":0.0,"t":1726905600}
+{"o":0.000000314,"h":0.0000003143,"l":0.0000003127,"c":0.0000003133,"v":0.0,"t":1726909200}
+{"o":0.0000003133,"h":0.0000003155,"l":0.0000003131,"c":0.0000003146,"v":0.0,"t":1726912800}
+{"o":0.0000003146,"h":0.0000003148,"l":0.0000003135,"c":0.0000003138,"v":0.0,"t":1726916400}
+{"o":0.0000003138,"h":0.0000003148,"l":0.0000003132,"c":0.0000003133,"v":0.0,"t":1726920000}
+{"o":0.0000003133,"h":0.0000003179,"l":0.0000003108,"c":0.0000003146,"v":21390.204019,"t":1726923600}
+{"o":0.0000003146,"h":0.0000003206,"l":0.0000003127,"c":0.0000003189,"v":4262590.8961570002,"t":1726927200}
+{"o":0.0000003189,"h":0.0000003223,"l":0.0000003187,"c":0.0000003218,"v":0.0,"t":1726930800}
+{"o":0.0000003218,"h":0.0000003228,"l":0.0000003207,"c":0.0000003214,"v":0.0,"t":1726934400}
+{"o":0.0000003214,"h":0.0000003221,"l":0.00000032,"c":0.0000003208,"v":0.0,"t":1726938000}
+{"o":0.0000003208,"h":0.0000003216,"l":0.0000003194,"c":0.0000003216,"v":0.0,"t":1726941600}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003207,"c":0.0000003225,"v":0.0,"t":1726945200}
+{"o":0.0000003225,"h":0.0000003227,"l":0.0000003183,"c":0.0000003189,"v":420149.594798,"t":1726948800}
+{"o":0.0000003189,"h":0.0000003193,"l":0.0000003176,"c":0.0000003183,"v":0.0,"t":1726952400}
+{"o":0.0000003183,"h":0.0000003184,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1726956000}
+{"o":0.0000003168,"h":0.0000003174,"l":0.0000003141,"c":0.000000315,"v":0.0,"t":1726959600}
+{"o":0.000000315,"h":0.0000003176,"l":0.0000003139,"c":0.000000316,"v":0.0,"t":1726963200}
+{"o":0.000000316,"h":0.0000003186,"l":0.000000316,"c":0.0000003183,"v":0.0,"t":1726966800}
+{"o":0.0000003183,"h":0.0000003199,"l":0.0000003178,"c":0.0000003187,"v":0.0,"t":1726970400}
+{"o":0.0000003187,"h":0.0000003192,"l":0.0000003174,"c":0.0000003177,"v":0.0,"t":1726974000}
+{"o":0.0000003177,"h":0.000000318,"l":0.0000003159,"c":0.000000317,"v":0.0,"t":1726977600}
+{"o":0.000000317,"h":0.0000003198,"l":0.0000003168,"c":0.0000003197,"v":0.0,"t":1726981200}
+{"o":0.0000003197,"h":0.0000003215,"l":0.0000003189,"c":0.0000003212,"v":0.0,"t":1726984800}
+{"o":0.0000003212,"h":0.0000003214,"l":0.0000003198,"c":0.0000003198,"v":0.0,"t":1726988400}
+{"o":0.0000003198,"h":0.0000003204,"l":0.0000003189,"c":0.0000003196,"v":0.0,"t":1726992000}
+{"o":0.0000003196,"h":0.0000003246,"l":0.0000003194,"c":0.0000003246,"v":0.0,"t":1726995600}
+{"o":0.0000003246,"h":0.0000003259,"l":0.0000003233,"c":0.0000003245,"v":0.0,"t":1726999200}
+{"o":0.0000003245,"h":0.0000003265,"l":0.0000003242,"c":0.0000003249,"v":0.0,"t":1727002800}
+{"o":0.0000003249,"h":0.0000003258,"l":0.0000003212,"c":0.0000003221,"v":2156027.0347830001,"t":1727006400}
+{"o":0.0000003221,"h":0.0000003254,"l":0.0000003201,"c":0.000000323,"v":646222.365443,"t":1727010000}
+{"o":0.000000323,"h":0.0000003254,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1727013600}
+{"o":0.0000003238,"h":0.0000003244,"l":0.0000003226,"c":0.0000003242,"v":0.0,"t":1727017200}
+{"o":0.0000003242,"h":0.0000003259,"l":0.0000003226,"c":0.0000003233,"v":0.0,"t":1727020800}
+{"o":0.0000003233,"h":0.0000003233,"l":0.0000003191,"c":0.0000003199,"v":0.0,"t":1727024400}
+{"o":0.0000003199,"h":0.0000003228,"l":0.0000003194,"c":0.0000003215,"v":2089800.6491779999,"t":1727028000}
+{"o":0.0000003215,"h":0.0000003234,"l":0.0000003199,"c":0.0000003204,"v":0.0,"t":1727031600}
+{"o":0.0000003204,"h":0.0000003212,"l":0.0000003191,"c":0.0000003209,"v":0.0,"t":1727035200}
+{"o":0.0000003209,"h":0.0000003269,"l":0.0000003161,"c":0.0000003229,"v":900000.0,"t":1727038800}
+{"o":0.0000003229,"h":0.0000003246,"l":0.0000003144,"c":0.0000003149,"v":0.0,"t":1727042400}
+{"o":0.0000003149,"h":0.0000003178,"l":0.0000003144,"c":0.0000003168,"v":0.0,"t":1727046000}
+{"o":0.0000003168,"h":0.0000003223,"l":0.0000003129,"c":0.0000003148,"v":0.0,"t":1727049600}
+{"o":0.0000003148,"h":0.0000003152,"l":0.0000003107,"c":0.0000003124,"v":0.0,"t":1727053200}
+{"o":0.0000003124,"h":0.0000003198,"l":0.0000003118,"c":0.0000003168,"v":50421.724005,"t":1727056800}
+{"o":0.0000003168,"h":0.000000317,"l":0.0000003107,"c":0.0000003145,"v":0.0,"t":1727060400}
+{"o":0.0000003145,"h":0.0000003172,"l":0.0000003136,"c":0.0000003161,"v":0.0,"t":1727064000}
+{"o":0.0000003161,"h":0.0000003183,"l":0.0000003158,"c":0.0000003169,"v":0.0,"t":1727067600}
+{"o":0.0000003169,"h":0.0000003174,"l":0.0000003155,"c":0.0000003163,"v":0.0,"t":1727071200}
+{"o":0.0000003163,"h":0.0000003202,"l":0.000000316,"c":0.0000003194,"v":0.0,"t":1727074800}
+{"o":0.0000003194,"h":0.0000003241,"l":0.0000003192,"c":0.0000003235,"v":0.0,"t":1727078400}
+{"o":0.0000003235,"h":0.0000003237,"l":0.0000003205,"c":0.0000003211,"v":0.0,"t":1727082000}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003209,"c":0.000000323,"v":0.0,"t":1727085600}
+{"o":0.000000323,"h":0.0000003248,"l":0.0000003173,"c":0.0000003183,"v":172055.029101,"t":1727089200}
+{"o":0.0000003183,"h":0.0000003275,"l":0.000000318,"c":0.0000003263,"v":6485836.8637770005,"t":1727092800}
+{"o":0.0000003263,"h":0.0000003275,"l":0.0000003248,"c":0.0000003264,"v":0.0,"t":1727096400}
+{"o":0.0000003264,"h":0.000000327,"l":0.0000003212,"c":0.0000003249,"v":0.0,"t":1727100000}
+{"o":0.0000003249,"h":0.0000003312,"l":0.0000003222,"c":0.0000003277,"v":737225.7175040001,"t":1727103600}
+{"o":0.0000003277,"h":0.0000003306,"l":0.0000003245,"c":0.0000003286,"v":97058.209701,"t":1727107200}
+{"o":0.0000003286,"h":0.0000003296,"l":0.0000003268,"c":0.0000003274,"v":301527.202025,"t":1727110800}
+{"o":0.0000003274,"h":0.0000003275,"l":0.0000003255,"c":0.0000003263,"v":0.0,"t":1727114400}
+{"o":0.0000003263,"h":0.0000003289,"l":0.0000003257,"c":0.0000003286,"v":27215.507813,"t":1727118000}
+{"o":0.0000003286,"h":0.0000003292,"l":0.0000003277,"c":0.0000003284,"v":0.0,"t":1727121600}
+{"o":0.0000003284,"h":0.0000003304,"l":0.0000003262,"c":0.0000003267,"v":0.0,"t":1727125200}
+{"o":0.0000003267,"h":0.0000003277,"l":0.0000003259,"c":0.0000003261,"v":0.0,"t":1727128800}
+{"o":0.0000003261,"h":0.000000327,"l":0.0000003243,"c":0.0000003252,"v":0.0,"t":1727132400}
+{"o":0.0000003252,"h":0.000000329,"l":0.0000003243,"c":0.0000003273,"v":0.0,"t":1727136000}
+{"o":0.0000003273,"h":0.0000003289,"l":0.0000003244,"c":0.000000326,"v":0.0,"t":1727139600}
+{"o":0.000000326,"h":0.000000333,"l":0.0000003209,"c":0.0000003256,"v":33181.799827,"t":1727143200}
+{"o":0.0000003256,"h":0.0000003273,"l":0.000000325,"c":0.0000003256,"v":0.0,"t":1727146800}
+{"o":0.0000003256,"h":0.0000003284,"l":0.0000003243,"c":0.0000003279,"v":0.0,"t":1727150400}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003256,"c":0.0000003284,"v":103417.016783,"t":1727154000}
+{"o":0.0000003284,"h":0.0000003294,"l":0.0000003274,"c":0.0000003284,"v":0.0,"t":1727157600}
+{"o":0.0000003284,"h":0.0000003288,"l":0.000000326,"c":0.0000003264,"v":0.0,"t":1727161200}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003228,"c":0.0000003238,"v":0.0,"t":1727164800}
+{"o":0.0000003238,"h":0.0000003377,"l":0.000000323,"c":0.0000003376,"v":6236820.517688999,"t":1727168400}
+{"o":0.0000003376,"h":0.0000003381,"l":0.0000003344,"c":0.0000003355,"v":893496.971089,"t":1727172000}
+{"o":0.0000003355,"h":0.0000003372,"l":0.0000003336,"c":0.0000003343,"v":2803.628669,"t":1727175600}
+{"o":0.0000003343,"h":0.0000003375,"l":0.0000003301,"c":0.0000003354,"v":69021.608566,"t":1727179200}
+{"o":0.0000003354,"h":0.0000003362,"l":0.0000003325,"c":0.000000335,"v":257051.702639,"t":1727182800}
+{"o":0.000000335,"h":0.0000003425,"l":0.0000003348,"c":0.0000003389,"v":0.0,"t":1727186400}
+{"o":0.0000003389,"h":0.0000003407,"l":0.0000003378,"c":0.0000003394,"v":0.0,"t":1727190000}
+{"o":0.0000003394,"h":0.0000003398,"l":0.0000003367,"c":0.0000003372,"v":0.0,"t":1727193600}
+{"o":0.0000003372,"h":0.0000003394,"l":0.0000003322,"c":0.0000003345,"v":257786.30444,"t":1727197200}
+{"o":0.0000003345,"h":0.0000003376,"l":0.0000003335,"c":0.0000003364,"v":883523.430315,"t":1727200800}
+{"o":0.0000003364,"h":0.0000003373,"l":0.0000003313,"c":0.0000003333,"v":0.0,"t":1727204400}
+{"o":0.0000003333,"h":0.000000337,"l":0.0000003305,"c":0.000000336,"v":10164.695008,"t":1727208000}
+{"o":0.000000336,"h":0.000000337,"l":0.000000335,"c":0.0000003356,"v":0.0,"t":1727211600}
+{"o":0.0000003356,"h":0.0000003755,"l":0.0000003242,"c":0.0000003641,"v":24673459.4858459979,"t":1727215200}
+{"o":0.0000003641,"h":0.0000003768,"l":0.000000363,"c":0.0000003758,"v":5931784.572373,"t":1727218800}
+{"o":0.0000003758,"h":0.0000003822,"l":0.0000003535,"c":0.0000003654,"v":26658638.8774520084,"t":1727222400}
+{"o":0.0000003654,"h":0.0000003658,"l":0.0000003608,"c":0.0000003641,"v":0.0,"t":1727226000}
+{"o":0.0000003641,"h":0.0000003665,"l":0.0000003636,"c":0.0000003664,"v":0.0,"t":1727229600}
+{"o":0.0000003664,"h":0.0000003676,"l":0.0000003626,"c":0.0000003637,"v":130750.387436,"t":1727233200}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003632,"c":0.000000367,"v":0.0,"t":1727236800}
+{"o":0.000000367,"h":0.0000003681,"l":0.0000003654,"c":0.0000003679,"v":0.0,"t":1727240400}
+{"o":0.0000003679,"h":0.00000037,"l":0.0000003673,"c":0.0000003692,"v":0.0,"t":1727244000}
+{"o":0.0000003692,"h":0.0000003719,"l":0.0000003686,"c":0.0000003692,"v":0.0,"t":1727247600}
+{"o":0.0000003692,"h":0.0000003695,"l":0.0000003676,"c":0.0000003679,"v":0.0,"t":1727251200}
+{"o":0.0000003679,"h":0.0000003692,"l":0.0000003605,"c":0.0000003623,"v":22023.964009,"t":1727254800}
+{"o":0.0000003623,"h":0.0000003634,"l":0.0000003609,"c":0.0000003619,"v":0.0,"t":1727258400}
+{"o":0.0000003619,"h":0.0000003622,"l":0.0000003596,"c":0.0000003597,"v":0.0,"t":1727262000}
+{"o":0.0000003597,"h":0.0000003648,"l":0.0000003595,"c":0.0000003623,"v":276849.312399,"t":1727265600}
+{"o":0.0000003623,"h":0.0000003629,"l":0.00000036,"c":0.0000003603,"v":0.0,"t":1727269200}
+{"o":0.0000003603,"h":0.0000003606,"l":0.0000003576,"c":0.0000003579,"v":0.0,"t":1727272800}
+{"o":0.0000003579,"h":0.0000003613,"l":0.0000003551,"c":0.0000003611,"v":0.0,"t":1727276400}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003575,"c":0.0000003585,"v":0.0,"t":1727280000}
+{"o":0.0000003585,"h":0.0000003649,"l":0.000000358,"c":0.0000003635,"v":0.0,"t":1727283600}
+{"o":0.0000003635,"h":0.000000364,"l":0.0000003393,"c":0.0000003394,"v":7331529.5174219999,"t":1727287200}
+{"o":0.0000003394,"h":0.0000003409,"l":0.0000003379,"c":0.0000003406,"v":0.0,"t":1727290800}
+{"o":0.0000003406,"h":0.0000003406,"l":0.0000003386,"c":0.00000034,"v":0.0,"t":1727294400}
+{"o":0.00000034,"h":0.0000003419,"l":0.0000003364,"c":0.0000003382,"v":29689.280369,"t":1727298000}
+{"o":0.0000003382,"h":0.0000003407,"l":0.0000003379,"c":0.0000003392,"v":0.0,"t":1727301600}
+{"o":0.0000003392,"h":0.0000003435,"l":0.000000339,"c":0.000000342,"v":0.0,"t":1727305200}
+{"o":0.000000342,"h":0.0000003454,"l":0.0000003403,"c":0.0000003435,"v":0.0,"t":1727308800}
+{"o":0.0000003435,"h":0.0000003444,"l":0.0000003409,"c":0.000000341,"v":0.0,"t":1727312400}
+{"o":0.000000341,"h":0.0000003414,"l":0.0000003389,"c":0.0000003389,"v":0.0,"t":1727316000}
+{"o":0.0000003389,"h":0.0000003401,"l":0.0000003382,"c":0.0000003391,"v":0.0,"t":1727319600}
+{"o":0.0000003391,"h":0.0000003403,"l":0.0000003385,"c":0.0000003395,"v":0.0,"t":1727323200}
+{"o":0.0000003395,"h":0.0000003399,"l":0.0000003365,"c":0.0000003373,"v":0.0,"t":1727326800}
+{"o":0.0000003373,"h":0.0000003375,"l":0.0000003344,"c":0.0000003358,"v":0.0,"t":1727330400}
+{"o":0.0000003358,"h":0.0000003361,"l":0.000000333,"c":0.0000003333,"v":0.0,"t":1727334000}
+{"o":0.0000003333,"h":0.0000003355,"l":0.0000003329,"c":0.0000003352,"v":0.0,"t":1727337600}
+{"o":0.0000003352,"h":0.0000003361,"l":0.000000334,"c":0.0000003356,"v":0.0,"t":1727341200}
+{"o":0.0000003356,"h":0.0000003358,"l":0.000000317,"c":0.0000003261,"v":4671863.086197,"t":1727344800}
+{"o":0.0000003261,"h":0.0000003275,"l":0.0000003253,"c":0.0000003257,"v":0.0,"t":1727348400}
+{"o":0.0000003257,"h":0.0000003272,"l":0.0000003242,"c":0.0000003271,"v":0.0,"t":1727352000}
+{"o":0.0000003271,"h":0.0000003292,"l":0.0000003262,"c":0.0000003276,"v":0.0,"t":1727355600}
+{"o":0.0000003276,"h":0.0000003278,"l":0.0000003198,"c":0.0000003248,"v":0.0,"t":1727359200}
+{"o":0.0000003248,"h":0.0000003257,"l":0.0000003153,"c":0.0000003171,"v":0.0,"t":1727362800}
+{"o":0.0000003171,"h":0.0000003182,"l":0.0000003147,"c":0.0000003181,"v":0.0,"t":1727366400}
+{"o":0.0000003181,"h":0.0000003458,"l":0.0000003157,"c":0.0000003333,"v":115038.818452,"t":1727370000}
+{"o":0.0000003333,"h":0.000000334,"l":0.0000003304,"c":0.000000331,"v":0.0,"t":1727373600}
+{"o":0.000000331,"h":0.0000003336,"l":0.0000003305,"c":0.0000003335,"v":0.0,"t":1727377200}
+{"o":0.0000003335,"h":0.0000003359,"l":0.0000003194,"c":0.0000003225,"v":5033147.5604119999,"t":1727380800}
+{"o":0.0000003225,"h":0.0000003227,"l":0.0000003197,"c":0.0000003206,"v":0.0,"t":1727384400}
+{"o":0.0000003206,"h":0.0000003208,"l":0.0000003187,"c":0.0000003188,"v":0.0,"t":1727388000}
+{"o":0.0000003188,"h":0.0000003237,"l":0.0000003188,"c":0.0000003205,"v":0.0,"t":1727391600}
+{"o":0.0000003205,"h":0.0000003229,"l":0.0000003187,"c":0.0000003199,"v":297362.384423,"t":1727395200}
+{"o":0.0000003199,"h":0.000000324,"l":0.0000003198,"c":0.0000003227,"v":1547618.763601,"t":1727398800}
+{"o":0.0000003227,"h":0.0000003247,"l":0.0000003218,"c":0.0000003241,"v":0.0,"t":1727402400}
+{"o":0.0000003241,"h":0.0000003246,"l":0.000000319,"c":0.0000003192,"v":68403.547091,"t":1727406000}
+{"o":0.0000003192,"h":0.0000003194,"l":0.0000003161,"c":0.0000003168,"v":0.0,"t":1727409600}
+{"o":0.0000003168,"h":0.0000003233,"l":0.0000003156,"c":0.0000003209,"v":30871.325827,"t":1727413200}
+{"o":0.0000003209,"h":0.0000003212,"l":0.0000003177,"c":0.0000003201,"v":0.0,"t":1727416800}
+{"o":0.0000003201,"h":0.0000003219,"l":0.0000003176,"c":0.0000003206,"v":0.0,"t":1727420400}
+{"o":0.0000003206,"h":0.0000003207,"l":0.0000003176,"c":0.000000319,"v":0.0,"t":1727424000}
+{"o":0.000000319,"h":0.000000324,"l":0.000000317,"c":0.0000003238,"v":2011.455957,"t":1727427600}
+{"o":0.0000003238,"h":0.0000003276,"l":0.0000003218,"c":0.0000003275,"v":0.0,"t":1727431200}
+{"o":0.0000003275,"h":0.0000003284,"l":0.0000003261,"c":0.0000003275,"v":0.0,"t":1727434800}
+{"o":0.0000003275,"h":0.0000003286,"l":0.0000003217,"c":0.0000003223,"v":20000.538278,"t":1727438400}
+{"o":0.0000003223,"h":0.0000003702,"l":0.0000003221,"c":0.0000003288,"v":92850705.8326710016,"t":1727442000}
+{"o":0.0000003288,"h":0.0000003304,"l":0.0000003205,"c":0.0000003236,"v":680949.0979610001,"t":1727445600}
+{"o":0.0000003236,"h":0.0000003256,"l":0.000000321,"c":0.0000003254,"v":0.0,"t":1727449200}
+{"o":0.0000003254,"h":0.0000003277,"l":0.0000003243,"c":0.0000003248,"v":0.0,"t":1727452800}
+{"o":0.0000003248,"h":0.0000003296,"l":0.000000322,"c":0.0000003252,"v":67034.162345,"t":1727456400}
+{"o":0.0000003252,"h":0.0000003287,"l":0.000000324,"c":0.0000003246,"v":2297546.3621939998,"t":1727460000}
+{"o":0.0000003246,"h":0.0000003272,"l":0.0000003219,"c":0.0000003244,"v":552145.374088,"t":1727463600}
+{"o":0.0000003244,"h":0.000000325,"l":0.0000003223,"c":0.0000003233,"v":1668221.693488,"t":1727467200}
+{"o":0.0000003233,"h":0.0000003246,"l":0.0000003208,"c":0.0000003242,"v":1263163.0778660001,"t":1727470800}
+{"o":0.0000003242,"h":0.0000003247,"l":0.0000003225,"c":0.000000323,"v":163324.46444,"t":1727474400}
+{"o":0.000000323,"h":0.0000003243,"l":0.0000003212,"c":0.0000003236,"v":1610806.2738660001,"t":1727478000}
+{"o":0.0000003236,"h":0.0000003237,"l":0.0000003213,"c":0.0000003215,"v":33538.535979,"t":1727481600}
+{"o":0.0000003215,"h":0.0000003224,"l":0.0000003207,"c":0.0000003208,"v":0.0,"t":1727485200}
+{"o":0.0000003208,"h":0.0000003217,"l":0.000000319,"c":0.0000003206,"v":0.0,"t":1727488800}
+{"o":0.0000003206,"h":0.0000003216,"l":0.0000003195,"c":0.0000003206,"v":0.0,"t":1727492400}
+{"o":0.0000003206,"h":0.0000003216,"l":0.0000003201,"c":0.0000003211,"v":0.0,"t":1727496000}
+{"o":0.0000003211,"h":0.0000003228,"l":0.0000003206,"c":0.0000003226,"v":0.0,"t":1727499600}
+{"o":0.0000003226,"h":0.0000003361,"l":0.0000003215,"c":0.0000003258,"v":26353525.1539710015,"t":1727503200}
+{"o":0.0000003258,"h":0.0000003421,"l":0.0000003247,"c":0.0000003293,"v":24135292.6500279978,"t":1727506800}
+{"o":0.0000003293,"h":0.0000003315,"l":0.0000003256,"c":0.0000003279,"v":3043296.345712,"t":1727510400}
+{"o":0.0000003279,"h":0.0000003286,"l":0.0000003223,"c":0.0000003228,"v":453217.491321,"t":1727514000}
+{"o":0.0000003228,"h":0.0000003268,"l":0.0000003212,"c":0.0000003248,"v":27176.980651,"t":1727517600}
+{"o":0.0000003248,"h":0.0000003267,"l":0.0000003245,"c":0.0000003257,"v":0.0,"t":1727521200}
+{"o":0.0000003257,"h":0.0000003271,"l":0.0000003253,"c":0.0000003258,"v":0.0,"t":1727524800}
+{"o":0.0000003258,"h":0.0000003275,"l":0.000000322,"c":0.0000003224,"v":1525924.6048100002,"t":1727528400}
+{"o":0.0000003224,"h":0.000000323,"l":0.0000003203,"c":0.000000321,"v":556655.840648,"t":1727532000}
+{"o":0.000000321,"h":0.0000003246,"l":0.0000003191,"c":0.0000003213,"v":612316.041111,"t":1727535600}
+{"o":0.0000003213,"h":0.0000003224,"l":0.0000003208,"c":0.000000322,"v":0.0,"t":1727539200}
+{"o":0.000000322,"h":0.0000003223,"l":0.0000003204,"c":0.0000003216,"v":0.0,"t":1727542800}
+{"o":0.0000003216,"h":0.0000003222,"l":0.0000003206,"c":0.0000003219,"v":1984.794453,"t":1727546400}
+{"o":0.0000003219,"h":0.0000003222,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1727550000}
+{"o":0.0000003217,"h":0.0000003223,"l":0.0000003195,"c":0.0000003207,"v":1434859.3235239999,"t":1727553600}
+{"o":0.0000003207,"h":0.0000003225,"l":0.0000003202,"c":0.0000003203,"v":0.0,"t":1727557200}
+{"o":0.0000003203,"h":0.0000003213,"l":0.0000003185,"c":0.000000319,"v":253653.432381,"t":1727560800}
+{"o":0.000000319,"h":0.0000003201,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1727564400}
+{"o":0.0000003189,"h":0.00000032,"l":0.0000003171,"c":0.0000003189,"v":0.0,"t":1727568000}
+{"o":0.0000003189,"h":0.0000003191,"l":0.0000003163,"c":0.0000003166,"v":0.0,"t":1727571600}
+{"o":0.0000003166,"h":0.0000003171,"l":0.000000315,"c":0.0000003171,"v":0.0,"t":1727575200}
+{"o":0.0000003171,"h":0.0000003185,"l":0.0000003165,"c":0.0000003168,"v":0.0,"t":1727578800}
+{"o":0.0000003168,"h":0.0000003188,"l":0.0000003101,"c":0.0000003115,"v":10000000.0,"t":1727582400}
+{"o":0.0000003115,"h":0.0000003135,"l":0.0000003097,"c":0.0000003135,"v":0.0,"t":1727586000}
+{"o":0.0000003135,"h":0.0000003156,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1727589600}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003142,"c":0.0000003151,"v":0.0,"t":1727593200}
+{"o":0.0000003151,"h":0.0000003159,"l":0.000000313,"c":0.0000003141,"v":0.0,"t":1727596800}
+{"o":0.0000003141,"h":0.0000003143,"l":0.0000003127,"c":0.0000003138,"v":0.0,"t":1727600400}
+{"o":0.0000003138,"h":0.0000003174,"l":0.0000003045,"c":0.0000003052,"v":630103.1866060001,"t":1727604000}
+{"o":0.0000003052,"h":0.0000003054,"l":0.0000003038,"c":0.0000003041,"v":0.0,"t":1727607600}
+{"o":0.0000003041,"h":0.0000003053,"l":0.000000303,"c":0.0000003051,"v":0.0,"t":1727611200}
+{"o":0.0000003051,"h":0.0000003077,"l":0.0000003025,"c":0.0000003042,"v":58518.09792,"t":1727614800}
+{"o":0.0000003042,"h":0.0000003055,"l":0.0000003039,"c":0.0000003051,"v":0.0,"t":1727618400}
+{"o":0.0000003051,"h":0.0000003061,"l":0.0000003039,"c":0.0000003043,"v":0.0,"t":1727622000}
+{"o":0.0000003043,"h":0.0000003055,"l":0.0000003032,"c":0.0000003033,"v":1775756.210745,"t":1727625600}
+{"o":0.0000003033,"h":0.0000003035,"l":0.0000003018,"c":0.0000003028,"v":0.0,"t":1727629200}
+{"o":0.0000003028,"h":0.0000003029,"l":0.0000003016,"c":0.0000003022,"v":0.0,"t":1727632800}
+{"o":0.0000003022,"h":0.0000003048,"l":0.000000299,"c":0.000000302,"v":108276.938742,"t":1727636400}
+{"o":0.000000302,"h":0.0000003065,"l":0.0000002995,"c":0.0000003044,"v":655948.481482,"t":1727640000}
+{"o":0.0000003044,"h":0.0000003066,"l":0.0000003016,"c":0.0000003055,"v":980699.493088,"t":1727643600}
+{"o":0.0000003055,"h":0.0000003077,"l":0.0000003041,"c":0.0000003076,"v":0.0,"t":1727647200}
+{"o":0.0000003076,"h":0.0000003107,"l":0.0000003041,"c":0.0000003095,"v":4582436.1534160003,"t":1727650800}
+{"o":0.0000003095,"h":0.000000313,"l":0.0000003083,"c":0.000000309,"v":0.0,"t":1727654400}
+{"o":0.000000309,"h":0.0000003123,"l":0.0000003069,"c":0.0000003119,"v":0.0,"t":1727658000}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003108,"c":0.0000003143,"v":0.0,"t":1727661600}
+{"o":0.0000003143,"h":0.0000003159,"l":0.0000003125,"c":0.0000003141,"v":0.0,"t":1727665200}
+{"o":0.0000003141,"h":0.000000316,"l":0.0000003089,"c":0.0000003094,"v":1361015.3359930001,"t":1727668800}
+{"o":0.0000003094,"h":0.0000003155,"l":0.0000003074,"c":0.0000003132,"v":6102881.9032969996,"t":1727672400}
+{"o":0.0000003132,"h":0.0000003141,"l":0.000000312,"c":0.0000003141,"v":0.0,"t":1727676000}
+{"o":0.0000003141,"h":0.0000003141,"l":0.0000003115,"c":0.0000003133,"v":0.0,"t":1727679600}
+{"o":0.0000003133,"h":0.0000003162,"l":0.0000003132,"c":0.0000003153,"v":453680.590905,"t":1727683200}
+{"o":0.0000003153,"h":0.0000003194,"l":0.0000003151,"c":0.0000003193,"v":0.0,"t":1727686800}
+{"o":0.0000003193,"h":0.0000003219,"l":0.0000003184,"c":0.0000003195,"v":0.0,"t":1727690400}
+{"o":0.0000003195,"h":0.0000003205,"l":0.0000003142,"c":0.0000003143,"v":692553.3783090001,"t":1727694000}
+{"o":0.0000003143,"h":0.0000003159,"l":0.0000003117,"c":0.0000003121,"v":0.0,"t":1727697600}
+{"o":0.0000003121,"h":0.000000319,"l":0.0000003109,"c":0.0000003182,"v":942662.927916,"t":1727701200}
+{"o":0.0000003182,"h":0.0000003204,"l":0.0000003155,"c":0.0000003174,"v":973453.3018050001,"t":1727704800}
+{"o":0.0000003174,"h":0.000000322,"l":0.0000003163,"c":0.0000003219,"v":0.0,"t":1727708400}
+{"o":0.0000003219,"h":0.0000003222,"l":0.0000003199,"c":0.0000003207,"v":0.0,"t":1727712000}
+{"o":0.0000003207,"h":0.0000003219,"l":0.000000319,"c":0.000000319,"v":0.0,"t":1727715600}
+{"o":0.000000319,"h":0.0000003224,"l":0.0000003188,"c":0.0000003205,"v":0.0,"t":1727719200}
+{"o":0.0000003205,"h":0.0000003222,"l":0.0000003196,"c":0.0000003202,"v":0.0,"t":1727722800}
+{"o":0.0000003202,"h":0.0000003205,"l":0.0000003164,"c":0.0000003167,"v":0.0,"t":1727726400}
+{"o":0.0000003167,"h":0.0000003189,"l":0.0000003163,"c":0.0000003187,"v":0.0,"t":1727730000}
+{"o":0.0000003187,"h":0.0000003215,"l":0.0000003155,"c":0.0000003189,"v":130044.628438,"t":1727733600}
+{"o":0.0000003189,"h":0.0000003246,"l":0.0000003188,"c":0.000000323,"v":0.0,"t":1727737200}
+{"o":0.000000323,"h":0.0000003253,"l":0.0000003194,"c":0.0000003197,"v":0.0,"t":1727740800}
+{"o":0.0000003197,"h":0.0000003201,"l":0.0000003186,"c":0.0000003193,"v":0.0,"t":1727744400}
+{"o":0.0000003193,"h":0.0000003221,"l":0.0000003147,"c":0.0000003157,"v":230533.757247,"t":1727748000}
+{"o":0.0000003157,"h":0.0000003159,"l":0.0000003128,"c":0.0000003132,"v":0.0,"t":1727751600}
+{"o":0.0000003132,"h":0.000000317,"l":0.0000003115,"c":0.0000003147,"v":932650.957737,"t":1727755200}
+{"o":0.0000003147,"h":0.000000316,"l":0.0000003134,"c":0.0000003141,"v":95609.710615,"t":1727758800}
+{"o":0.0000003141,"h":0.0000003141,"l":0.0000003107,"c":0.0000003112,"v":0.0,"t":1727762400}
+{"o":0.0000003112,"h":0.000000316,"l":0.000000311,"c":0.0000003147,"v":2548.261644,"t":1727766000}
+{"o":0.0000003147,"h":0.0000003164,"l":0.0000003143,"c":0.0000003155,"v":0.0,"t":1727769600}
+{"o":0.0000003155,"h":0.0000003159,"l":0.0000003136,"c":0.0000003148,"v":0.0,"t":1727773200}
+{"o":0.0000003148,"h":0.0000003153,"l":0.0000003136,"c":0.0000003141,"v":0.0,"t":1727776800}
+{"o":0.0000003141,"h":0.0000003155,"l":0.0000003132,"c":0.0000003149,"v":659060.276164,"t":1727780400}
+{"o":0.0000003149,"h":0.0000003163,"l":0.0000003139,"c":0.0000003157,"v":0.0,"t":1727784000}
+{"o":0.0000003157,"h":0.0000003233,"l":0.0000003127,"c":0.0000003179,"v":101216.58625,"t":1727787600}
+{"o":0.0000003179,"h":0.000000326,"l":0.0000003131,"c":0.0000003208,"v":500000.0,"t":1727791200}
+{"o":0.0000003208,"h":0.0000003381,"l":0.0000003203,"c":0.0000003233,"v":0.0,"t":1727794800}
+{"o":0.0000003233,"h":0.0000003302,"l":0.0000003224,"c":0.0000003258,"v":0.0,"t":1727798400}
+{"o":0.0000003258,"h":0.0000003391,"l":0.0000003258,"c":0.0000003276,"v":0.0,"t":1727802000}
+{"o":0.0000003276,"h":0.0000003296,"l":0.0000003235,"c":0.0000003282,"v":0.0,"t":1727805600}
+{"o":0.0000003282,"h":0.000000333,"l":0.0000003272,"c":0.0000003325,"v":0.0,"t":1727809200}
+{"o":0.0000003325,"h":0.0000003399,"l":0.0000003313,"c":0.0000003331,"v":0.0,"t":1727812800}
+{"o":0.0000003331,"h":0.0000003354,"l":0.0000003302,"c":0.0000003306,"v":0.0,"t":1727816400}
+{"o":0.0000003306,"h":0.0000003362,"l":0.0000003306,"c":0.0000003342,"v":0.0,"t":1727820000}
+{"o":0.0000003342,"h":0.0000003355,"l":0.0000003324,"c":0.0000003332,"v":1188.955196,"t":1727823600}
+{"o":0.0000003332,"h":0.0000003371,"l":0.0000003322,"c":0.0000003345,"v":0.0,"t":1727827200}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003305,"c":0.0000003308,"v":0.0,"t":1727830800}
+{"o":0.0000003308,"h":0.0000003318,"l":0.0000003155,"c":0.0000003157,"v":2914106.1052279999,"t":1727834400}
+{"o":0.0000003157,"h":0.0000003163,"l":0.0000003142,"c":0.0000003159,"v":0.0,"t":1727838000}
+{"o":0.0000003159,"h":0.0000003175,"l":0.0000003158,"c":0.000000317,"v":2899095.1749049998,"t":1727841600}
+{"o":0.000000317,"h":0.000000318,"l":0.000000316,"c":0.000000317,"v":0.0,"t":1727845200}
+{"o":0.000000317,"h":0.0000003179,"l":0.0000003113,"c":0.0000003135,"v":706286.356564,"t":1727848800}
+{"o":0.0000003135,"h":0.000000315,"l":0.0000003127,"c":0.0000003148,"v":0.0,"t":1727852400}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000003132,"c":0.0000003141,"v":0.0,"t":1727856000}
+{"o":0.0000003141,"h":0.0000003191,"l":0.0000003139,"c":0.0000003185,"v":0.0,"t":1727859600}
+{"o":0.0000003185,"h":0.0000003193,"l":0.0000003159,"c":0.000000319,"v":0.0,"t":1727863200}
+{"o":0.000000319,"h":0.0000003204,"l":0.0000003171,"c":0.0000003184,"v":0.0,"t":1727866800}
+{"o":0.0000003184,"h":0.0000003238,"l":0.0000003182,"c":0.0000003231,"v":0.0,"t":1727870400}
+{"o":0.0000003231,"h":0.0000003258,"l":0.000000318,"c":0.0000003186,"v":0.0,"t":1727874000}
+{"o":0.0000003186,"h":0.0000003204,"l":0.0000003164,"c":0.0000003201,"v":0.0,"t":1727877600}
+{"o":0.0000003201,"h":0.0000003203,"l":0.0000003149,"c":0.0000003152,"v":0.0,"t":1727881200}
+{"o":0.0000003152,"h":0.0000003186,"l":0.0000003133,"c":0.0000003184,"v":0.0,"t":1727884800}
+{"o":0.0000003184,"h":0.0000003212,"l":0.0000003178,"c":0.0000003192,"v":0.0,"t":1727888400}
+{"o":0.0000003192,"h":0.0000003273,"l":0.0000003134,"c":0.0000003213,"v":201506.16551,"t":1727892000}
+{"o":0.0000003213,"h":0.0000003362,"l":0.00000032,"c":0.0000003266,"v":0.0,"t":1727895600}
+{"o":0.0000003266,"h":0.0000003298,"l":0.000000323,"c":0.0000003246,"v":0.0,"t":1727899200}
+{"o":0.0000003246,"h":0.0000003272,"l":0.0000003231,"c":0.0000003248,"v":0.0,"t":1727902800}
+{"o":0.0000003248,"h":0.000000328,"l":0.0000003229,"c":0.0000003229,"v":0.0,"t":1727906400}
+{"o":0.0000003229,"h":0.0000003261,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1727910000}
+{"o":0.0000003261,"h":0.0000003296,"l":0.0000003233,"c":0.0000003249,"v":0.0,"t":1727913600}
+{"o":0.0000003249,"h":0.0000003251,"l":0.0000003216,"c":0.0000003233,"v":0.0,"t":1727917200}
+{"o":0.0000003233,"h":0.0000003241,"l":0.000000321,"c":0.0000003219,"v":0.0,"t":1727920800}
+{"o":0.0000003219,"h":0.0000003228,"l":0.0000003198,"c":0.00000032,"v":0.0,"t":1727924400}
+{"o":0.00000032,"h":0.0000003224,"l":0.00000032,"c":0.0000003218,"v":0.0,"t":1727928000}
+{"o":0.0000003218,"h":0.0000003242,"l":0.0000003211,"c":0.0000003236,"v":0.0,"t":1727931600}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003214,"c":0.0000003227,"v":0.0,"t":1727935200}
+{"o":0.0000003227,"h":0.0000003269,"l":0.0000003217,"c":0.0000003266,"v":0.0,"t":1727938800}
+{"o":0.0000003266,"h":0.0000003367,"l":0.0000003263,"c":0.0000003359,"v":0.0,"t":1727942400}
+{"o":0.0000003359,"h":0.000000338,"l":0.0000003302,"c":0.000000333,"v":0.0,"t":1727946000}
+{"o":0.000000333,"h":0.0000003342,"l":0.0000003306,"c":0.0000003307,"v":0.0,"t":1727949600}
+{"o":0.0000003307,"h":0.0000003342,"l":0.0000003301,"c":0.0000003339,"v":0.0,"t":1727953200}
+{"o":0.0000003339,"h":0.0000003379,"l":0.00000031,"c":0.000000312,"v":306888.540514,"t":1727956800}
+{"o":0.000000312,"h":0.0000003159,"l":0.0000003092,"c":0.0000003101,"v":0.0,"t":1727960400}
+{"o":0.0000003101,"h":0.0000003154,"l":0.0000003065,"c":0.0000003152,"v":0.0,"t":1727964000}
+{"o":0.0000003152,"h":0.000000319,"l":0.0000003121,"c":0.0000003132,"v":0.0,"t":1727967600}
+{"o":0.0000003132,"h":0.0000003178,"l":0.0000003109,"c":0.0000003146,"v":0.0,"t":1727971200}
+{"o":0.0000003146,"h":0.0000003167,"l":0.0000003106,"c":0.0000003122,"v":0.0,"t":1727974800}
+{"o":0.0000003122,"h":0.0000003142,"l":0.0000003101,"c":0.000000312,"v":0.0,"t":1727978400}
+{"o":0.000000312,"h":0.0000003144,"l":0.0000003089,"c":0.0000003091,"v":0.0,"t":1727982000}
+{"o":0.0000003091,"h":0.0000003123,"l":0.000000308,"c":0.0000003119,"v":0.0,"t":1727985600}
+{"o":0.0000003119,"h":0.0000003139,"l":0.0000003094,"c":0.0000003097,"v":0.0,"t":1727989200}
+{"o":0.0000003097,"h":0.0000003113,"l":0.0000003089,"c":0.00000031,"v":0.0,"t":1727992800}
+{"o":0.00000031,"h":0.0000003149,"l":0.0000003088,"c":0.000000313,"v":56472.280957,"t":1727996400}
+{"o":0.000000313,"h":0.0000003148,"l":0.0000003115,"c":0.0000003145,"v":0.0,"t":1728000000}
+{"o":0.0000003145,"h":0.0000003155,"l":0.0000003087,"c":0.0000003106,"v":1165650.124913,"t":1728003600}
+{"o":0.0000003106,"h":0.0000003125,"l":0.0000003099,"c":0.0000003118,"v":0.887421,"t":1728007200}
+{"o":0.0000003118,"h":0.0000003147,"l":0.0000003115,"c":0.0000003134,"v":250609.299912,"t":1728010800}
+{"o":0.0000003134,"h":0.0000003164,"l":0.0000003111,"c":0.0000003155,"v":2949.964767,"t":1728014400}
+{"o":0.0000003155,"h":0.0000003159,"l":0.0000003114,"c":0.000000312,"v":0.0,"t":1728018000}
+{"o":0.000000312,"h":0.000000314,"l":0.0000003111,"c":0.0000003136,"v":0.0,"t":1728021600}
+{"o":0.0000003136,"h":0.0000003143,"l":0.0000003104,"c":0.0000003108,"v":1746941.577115,"t":1728025200}
+{"o":0.0000003108,"h":0.0000003156,"l":0.0000003077,"c":0.0000003139,"v":51998.021182,"t":1728028800}
+{"o":0.0000003139,"h":0.0000003148,"l":0.0000003127,"c":0.0000003143,"v":0.0,"t":1728032400}
+{"o":0.0000003143,"h":0.0000003157,"l":0.0000003132,"c":0.0000003152,"v":0.0,"t":1728036000}
+{"o":0.0000003152,"h":0.0000003152,"l":0.0000003134,"c":0.0000003137,"v":0.0,"t":1728039600}
+{"o":0.0000003137,"h":0.0000003156,"l":0.0000003059,"c":0.0000003061,"v":229486.455078,"t":1728043200}
+{"o":0.0000003061,"h":0.00000031,"l":0.0000003051,"c":0.0000003083,"v":0.0,"t":1728046800}
+{"o":0.0000003083,"h":0.0000003152,"l":0.0000003082,"c":0.0000003112,"v":0.0,"t":1728050400}
+{"o":0.0000003112,"h":0.0000003113,"l":0.0000003053,"c":0.0000003056,"v":0.0,"t":1728054000}
+{"o":0.0000003056,"h":0.0000003127,"l":0.0000003001,"c":0.0000003081,"v":23242.00221,"t":1728057600}
+{"o":0.0000003081,"h":0.0000003112,"l":0.0000003078,"c":0.0000003106,"v":0.0,"t":1728061200}
+{"o":0.0000003106,"h":0.0000003116,"l":0.0000003083,"c":0.0000003083,"v":0.0,"t":1728064800}
+{"o":0.0000003083,"h":0.000000309,"l":0.0000003069,"c":0.0000003083,"v":0.0,"t":1728068400}
+{"o":0.0000003083,"h":0.0000003106,"l":0.0000003067,"c":0.0000003086,"v":0.0,"t":1728072000}
+{"o":0.0000003086,"h":0.0000003096,"l":0.0000003068,"c":0.0000003089,"v":0.0,"t":1728075600}
+{"o":0.0000003089,"h":0.0000003112,"l":0.0000003081,"c":0.0000003103,"v":0.0,"t":1728079200}
+{"o":0.0000003103,"h":0.0000003116,"l":0.0000003092,"c":0.0000003097,"v":0.0,"t":1728082800}
+{"o":0.0000003097,"h":0.00000031,"l":0.000000308,"c":0.000000308,"v":0.0,"t":1728086400}
+{"o":0.000000308,"h":0.0000003105,"l":0.0000003079,"c":0.000000309,"v":0.0,"t":1728090000}
+{"o":0.000000309,"h":0.0000003135,"l":0.0000003086,"c":0.0000003129,"v":144890.605682,"t":1728093600}
+{"o":0.0000003129,"h":0.0000003145,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1728097200}
+{"o":0.0000003141,"h":0.000000316,"l":0.0000003121,"c":0.0000003131,"v":0.0,"t":1728100800}
+{"o":0.0000003131,"h":0.0000003132,"l":0.0000003103,"c":0.0000003104,"v":0.0,"t":1728104400}
+{"o":0.0000003104,"h":0.0000003116,"l":0.0000003085,"c":0.0000003088,"v":0.0,"t":1728108000}
+{"o":0.0000003088,"h":0.0000003133,"l":0.0000003082,"c":0.0000003124,"v":2325.00491,"t":1728111600}
+{"o":0.0000003124,"h":0.0000003127,"l":0.00000031,"c":0.0000003111,"v":0.0,"t":1728115200}
+{"o":0.0000003111,"h":0.0000003122,"l":0.0000003101,"c":0.0000003115,"v":27230.806648,"t":1728118800}
+{"o":0.0000003115,"h":0.0000003191,"l":0.0000003115,"c":0.0000003166,"v":4119416.5773729999,"t":1728122400}
+{"o":0.0000003166,"h":0.0000003181,"l":0.000000316,"c":0.0000003177,"v":0.0,"t":1728126000}
+{"o":0.0000003177,"h":0.0000003179,"l":0.0000003164,"c":0.0000003165,"v":0.0,"t":1728129600}
+{"o":0.0000003165,"h":0.0000003212,"l":0.0000003161,"c":0.0000003211,"v":86465.881441,"t":1728133200}
+{"o":0.0000003211,"h":0.0000003217,"l":0.0000003185,"c":0.0000003203,"v":0.0,"t":1728136800}
+{"o":0.0000003203,"h":0.0000003216,"l":0.0000003198,"c":0.0000003208,"v":0.0,"t":1728140400}
+{"o":0.0000003208,"h":0.0000003225,"l":0.0000003205,"c":0.0000003224,"v":0.715626,"t":1728144000}
+{"o":0.0000003224,"h":0.0000003226,"l":0.0000003209,"c":0.0000003212,"v":0.0,"t":1728147600}
+{"o":0.0000003212,"h":0.0000003239,"l":0.0000003157,"c":0.0000003171,"v":13909.01988,"t":1728151200}
+{"o":0.0000003171,"h":0.0000003178,"l":0.0000003159,"c":0.0000003174,"v":0.0,"t":1728154800}
+{"o":0.0000003174,"h":0.00000032,"l":0.0000003167,"c":0.0000003195,"v":12306.325759,"t":1728158400}
+{"o":0.0000003195,"h":0.0000003195,"l":0.0000003168,"c":0.0000003181,"v":0.0,"t":1728162000}
+{"o":0.0000003181,"h":0.0000003183,"l":0.0000003151,"c":0.0000003153,"v":85723.800423,"t":1728165600}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003153,"c":0.0000003162,"v":0.0,"t":1728169200}
+{"o":0.0000003162,"h":0.0000003175,"l":0.0000003159,"c":0.0000003168,"v":0.0,"t":1728172800}
+{"o":0.0000003168,"h":0.0000003172,"l":0.0000003142,"c":0.0000003142,"v":0.0,"t":1728176400}
+{"o":0.0000003142,"h":0.0000003155,"l":0.000000314,"c":0.0000003149,"v":0.0,"t":1728180000}
+{"o":0.0000003149,"h":0.0000003161,"l":0.000000313,"c":0.0000003159,"v":0.0,"t":1728183600}
+{"o":0.0000003159,"h":0.0000003199,"l":0.0000003149,"c":0.0000003191,"v":40654.19603,"t":1728187200}
+{"o":0.0000003191,"h":0.0000003196,"l":0.000000318,"c":0.0000003186,"v":0.0,"t":1728190800}
+{"o":0.0000003186,"h":0.0000003188,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1728194400}
+{"o":0.0000003176,"h":0.0000003182,"l":0.0000003168,"c":0.0000003178,"v":0.0,"t":1728198000}
+{"o":0.0000003178,"h":0.0000003196,"l":0.0000003161,"c":0.0000003181,"v":56195.860629,"t":1728201600}
+{"o":0.0000003181,"h":0.0000003185,"l":0.000000316,"c":0.0000003175,"v":21742.528122,"t":1728205200}
+{"o":0.0000003175,"h":0.0000003189,"l":0.0000003159,"c":0.0000003185,"v":255073.425847,"t":1728208800}
+{"o":0.0000003185,"h":0.0000003188,"l":0.0000003166,"c":0.0000003174,"v":0.0,"t":1728212400}
+{"o":0.0000003174,"h":0.0000003176,"l":0.0000003161,"c":0.0000003163,"v":0.0,"t":1728216000}
+{"o":0.0000003163,"h":0.0000003176,"l":0.0000003152,"c":0.0000003175,"v":124074.669558,"t":1728219600}
+{"o":0.0000003175,"h":0.0000003182,"l":0.0000003128,"c":0.0000003132,"v":0.0,"t":1728223200}
+{"o":0.0000003132,"h":0.0000003239,"l":0.0000003126,"c":0.0000003176,"v":5629764.1199719999,"t":1728226800}
+{"o":0.0000003176,"h":0.0000003202,"l":0.0000003166,"c":0.0000003201,"v":0.0,"t":1728230400}
+{"o":0.0000003201,"h":0.0000003203,"l":0.0000003186,"c":0.0000003198,"v":0.0,"t":1728234000}
+{"o":0.0000003198,"h":0.0000003198,"l":0.0000003177,"c":0.000000318,"v":0.0,"t":1728237600}
+{"o":0.000000318,"h":0.000000325,"l":0.0000003165,"c":0.0000003246,"v":6189085.9234239999,"t":1728241200}
+{"o":0.0000008686,"h":0.0000008722,"l":0.0000008274,"c":0.0000008686,"v":9175791.3704819996,"t":1721044800}
+{"o":0.0000008686,"h":0.0000008721,"l":0.000000761,"c":0.0000007676,"v":20043306.7762570009,"t":1721048400}
+{"o":0.0000007676,"h":0.0000008453,"l":0.0000007586,"c":0.0000008206,"v":23591974.0060279965,"t":1721052000}
+{"o":0.0000008206,"h":0.0000008691,"l":0.0000008103,"c":0.0000008312,"v":30113439.7428109981,"t":1721055600}
+{"o":0.0000008312,"h":0.0000011142,"l":0.0000008174,"c":0.0000010913,"v":90689277.1876350194,"t":1721059200}
+{"o":0.0000010913,"h":0.000001116,"l":0.0000009577,"c":0.0000009684,"v":57958579.3607250229,"t":1721062800}
+{"o":0.0000009684,"h":0.0000009878,"l":0.0000009427,"c":0.0000009713,"v":13092751.8128800001,"t":1721066400}
+{"o":0.0000009713,"h":0.0000009882,"l":0.0000008617,"c":0.0000008795,"v":24625255.9112579934,"t":1721070000}
+{"o":0.0000008795,"h":0.0000008836,"l":0.000000816,"c":0.0000008446,"v":19497285.2969750017,"t":1721073600}
+{"o":0.0000008446,"h":0.0000008739,"l":0.0000008221,"c":0.0000008626,"v":15530502.0911500026,"t":1721077200}
+{"o":0.0000008626,"h":0.0000008655,"l":0.0000007518,"c":0.0000007586,"v":30694709.9457590021,"t":1721080800}
+{"o":0.0000007586,"h":0.0000007689,"l":0.0000007407,"c":0.0000007624,"v":7545183.123958,"t":1721084400}
+{"o":0.0000007624,"h":0.0000007735,"l":0.0000007265,"c":0.0000007435,"v":7835172.0187170012,"t":1721088000}
+{"o":0.0000007435,"h":0.0000007565,"l":0.0000007348,"c":0.0000007482,"v":4542096.6973480005,"t":1721091600}
+{"o":0.0000007482,"h":0.0000008153,"l":0.0000007435,"c":0.0000008137,"v":12508422.7722530011,"t":1721095200}
+{"o":0.0000008137,"h":0.0000008475,"l":0.000000806,"c":0.0000008384,"v":7165956.0374339987,"t":1721098800}
+{"o":0.0000008384,"h":0.0000008827,"l":0.0000008302,"c":0.0000008785,"v":12749379.4675270021,"t":1721102400}
+{"o":0.0000008785,"h":0.000000907,"l":0.0000008512,"c":0.0000008693,"v":7448841.1634980012,"t":1721106000}
+{"o":0.0000008693,"h":0.0000009021,"l":0.0000008614,"c":0.0000008857,"v":4221634.6405039998,"t":1721109600}
+{"o":0.0000008857,"h":0.0000009025,"l":0.0000008755,"c":0.0000008952,"v":2701946.9635670003,"t":1721113200}
+{"o":0.0000008952,"h":0.0000009271,"l":0.0000008854,"c":0.0000009111,"v":4616604.563426001,"t":1721116800}
+{"o":0.0000009111,"h":0.0000009341,"l":0.0000009029,"c":0.0000009264,"v":4356373.7891549999,"t":1721120400}
+{"o":0.0000009264,"h":0.0000009519,"l":0.0000009178,"c":0.0000009368,"v":7362232.7801129995,"t":1721124000}
+{"o":0.0000009368,"h":0.000000951,"l":0.0000009235,"c":0.0000009416,"v":4701670.3627460003,"t":1721127600}
+{"o":0.0000009416,"h":0.0000009534,"l":0.0000008895,"c":0.0000009356,"v":17157704.8553449959,"t":1721131200}
+{"o":0.0000009356,"h":0.0000009489,"l":0.0000009213,"c":0.0000009336,"v":4957772.6352030002,"t":1721134800}
+{"o":0.0000009336,"h":0.0000009614,"l":0.0000009242,"c":0.0000009529,"v":4325498.5926330015,"t":1721138400}
+{"o":0.0000009529,"h":0.0000009631,"l":0.0000008943,"c":0.0000009034,"v":9336747.290688999,"t":1721142000}
+{"o":0.0000009034,"h":0.0000009144,"l":0.0000008781,"c":0.0000008828,"v":1152939.0542040002,"t":1721145600}
+{"o":0.0000008828,"h":0.0000008941,"l":0.0000008744,"c":0.0000008783,"v":2355553.9856439997,"t":1721149200}
+{"o":0.0000008783,"h":0.0000008884,"l":0.0000008734,"c":0.0000008753,"v":543777.1114610001,"t":1721152800}
+{"o":0.0000008753,"h":0.0000008846,"l":0.0000008503,"c":0.0000008534,"v":11315826.6885880008,"t":1721156400}
+{"o":0.0000008534,"h":0.0000008654,"l":0.0000008089,"c":0.0000008206,"v":6794602.0274610016,"t":1721160000}
+{"o":0.0000008206,"h":0.0000008214,"l":0.0000007501,"c":0.0000007533,"v":19250872.5795999914,"t":1721163600}
+{"o":0.0000007533,"h":0.0000007603,"l":0.0000007204,"c":0.0000007239,"v":10043978.9317749981,"t":1721167200}
+{"o":0.0000007239,"h":0.0000007249,"l":0.000000684,"c":0.0000006892,"v":11362461.3545930013,"t":1721170800}
+{"o":0.0000006892,"h":0.00000069,"l":0.0000006459,"c":0.0000006472,"v":14678850.1037919931,"t":1721174400}
+{"o":0.0000006472,"h":0.0000007601,"l":0.0000006348,"c":0.0000006756,"v":52394344.5475070328,"t":1721178000}
+{"o":0.0000006756,"h":0.0000007266,"l":0.0000006732,"c":0.0000006903,"v":28214840.2890699953,"t":1721181600}
+{"o":0.0000006903,"h":0.0000006976,"l":0.0000006715,"c":0.0000006935,"v":7612889.1223869994,"t":1721185200}
+{"o":0.0000006935,"h":0.0000007159,"l":0.0000006895,"c":0.0000007111,"v":4162525.2613220001,"t":1721188800}
+{"o":0.0000007111,"h":0.0000007201,"l":0.0000007057,"c":0.0000007184,"v":1179345.86042,"t":1721192400}
+{"o":0.0000007184,"h":0.0000007305,"l":0.0000007146,"c":0.0000007292,"v":2516499.001315,"t":1721196000}
+{"o":0.0000007292,"h":0.0000007344,"l":0.0000007162,"c":0.0000007191,"v":2607996.9966559997,"t":1721199600}
+{"o":0.0000007191,"h":0.0000007577,"l":0.000000703,"c":0.0000007466,"v":7603616.2077110009,"t":1721203200}
+{"o":0.0000007466,"h":0.0000007486,"l":0.0000007179,"c":0.0000007182,"v":4417939.0483170003,"t":1721206800}
+{"o":0.0000007182,"h":0.0000007305,"l":0.0000007181,"c":0.0000007273,"v":815114.071426,"t":1721210400}
+{"o":0.0000007273,"h":0.0000007379,"l":0.0000007085,"c":0.0000007166,"v":1802333.2874240002,"t":1721214000}
+{"o":0.0000007166,"h":0.0000007233,"l":0.0000007129,"c":0.0000007188,"v":1628573.3595490002,"t":1721217600}
+{"o":0.0000007188,"h":0.0000007333,"l":0.0000007137,"c":0.0000007235,"v":1615208.867441,"t":1721221200}
+{"o":0.0000007235,"h":0.0000007317,"l":0.0000007108,"c":0.0000007183,"v":1533910.713305,"t":1721224800}
+{"o":0.0000007183,"h":0.00000073,"l":0.0000006532,"c":0.0000006638,"v":13354492.7435500007,"t":1721228400}
+{"o":0.0000006638,"h":0.0000006898,"l":0.0000006402,"c":0.0000006563,"v":19325754.1856450029,"t":1721232000}
+{"o":0.0000006563,"h":0.0000006587,"l":0.00000061,"c":0.0000006157,"v":13773647.5681019984,"t":1721235600}
+{"o":0.0000006157,"h":0.0000006345,"l":0.0000006012,"c":0.0000006307,"v":10976808.764729999,"t":1721239200}
+{"o":0.0000006307,"h":0.0000006432,"l":0.0000006271,"c":0.0000006407,"v":2104356.601063,"t":1721242800}
+{"o":0.0000006407,"h":0.000000694,"l":0.0000006337,"c":0.000000685,"v":17970206.3894780017,"t":1721246400}
+{"o":0.000000685,"h":0.0000006999,"l":0.0000006755,"c":0.0000006931,"v":3861853.318035,"t":1721250000}
+{"o":0.0000006931,"h":0.0000006965,"l":0.0000006762,"c":0.0000006806,"v":2194673.0869070003,"t":1721253600}
+{"o":0.0000006806,"h":0.0000006906,"l":0.0000006704,"c":0.0000006798,"v":6455395.7151199998,"t":1721257200}
+{"o":0.0000006798,"h":0.0000007016,"l":0.000000668,"c":0.0000006843,"v":4822486.8611219991,"t":1721260800}
+{"o":0.0000006843,"h":0.000000798,"l":0.0000006788,"c":0.0000006997,"v":45073333.3502360061,"t":1721264400}
+{"o":0.0000006997,"h":0.0000007385,"l":0.0000006872,"c":0.0000006993,"v":25424196.8876370005,"t":1721268000}
+{"o":0.0000006993,"h":0.0000007052,"l":0.0000006914,"c":0.0000007027,"v":3321738.285927,"t":1721271600}
+{"o":0.0000007027,"h":0.0000007172,"l":0.0000006954,"c":0.0000007013,"v":4491717.2587170005,"t":1721275200}
+{"o":0.0000007013,"h":0.000000712,"l":0.0000006891,"c":0.0000007026,"v":1060731.680836,"t":1721278800}
+{"o":0.0000007026,"h":0.0000007101,"l":0.0000006964,"c":0.0000007053,"v":838295.9247260001,"t":1721282400}
+{"o":0.0000007053,"h":0.0000007106,"l":0.000000688,"c":0.0000006989,"v":3568403.5430590007,"t":1721286000}
+{"o":0.0000006989,"h":0.0000007078,"l":0.000000691,"c":0.0000006957,"v":2832084.1733819996,"t":1721289600}
+{"o":0.0000006957,"h":0.0000007042,"l":0.0000006925,"c":0.0000006977,"v":1278845.2183180002,"t":1721293200}
+{"o":0.0000006977,"h":0.0000007036,"l":0.0000006939,"c":0.0000006994,"v":347192.0542219999,"t":1721296800}
+{"o":0.0000006994,"h":0.0000007028,"l":0.000000693,"c":0.0000006936,"v":1426072.8233349998,"t":1721300400}
+{"o":0.0000006936,"h":0.0000007038,"l":0.0000006705,"c":0.0000006727,"v":5225306.2822909998,"t":1721304000}
+{"o":0.0000006727,"h":0.0000006812,"l":0.00000067,"c":0.0000006753,"v":1415944.406341,"t":1721307600}
+{"o":0.0000006753,"h":0.0000006886,"l":0.000000661,"c":0.0000006769,"v":462937.770889,"t":1721311200}
+{"o":0.0000006769,"h":0.0000006872,"l":0.0000006631,"c":0.0000006765,"v":8619689.2060780004,"t":1721314800}
+{"o":0.0000006765,"h":0.0000007004,"l":0.0000006709,"c":0.0000006893,"v":4496756.5183769995,"t":1721318400}
+{"o":0.0000006893,"h":0.0000007005,"l":0.0000006236,"c":0.0000006304,"v":21296197.4795380011,"t":1721322000}
+{"o":0.0000006304,"h":0.0000006326,"l":0.0000006124,"c":0.0000006258,"v":4966485.8745490005,"t":1721325600}
+{"o":0.0000006258,"h":0.0000006368,"l":0.0000006157,"c":0.0000006308,"v":3740472.6777399993,"t":1721329200}
+{"o":0.0000006308,"h":0.0000006419,"l":0.0000006203,"c":0.0000006351,"v":2474874.2284909999,"t":1721332800}
+{"o":0.0000006351,"h":0.0000006597,"l":0.0000006313,"c":0.000000634,"v":12382848.6228330005,"t":1721336400}
+{"o":0.000000634,"h":0.00000065,"l":0.0000006258,"c":0.000000642,"v":930393.699025,"t":1721340000}
+{"o":0.000000642,"h":0.0000006499,"l":0.000000639,"c":0.0000006487,"v":1828303.8308079999,"t":1721343600}
+{"o":0.0000006487,"h":0.0000006569,"l":0.0000006459,"c":0.0000006516,"v":3641958.5030240007,"t":1721347200}
+{"o":0.0000006516,"h":0.0000007094,"l":0.0000006478,"c":0.0000006991,"v":11827414.5644599982,"t":1721350800}
+{"o":0.0000006991,"h":0.000000711,"l":0.0000006825,"c":0.0000006912,"v":5555673.5657819994,"t":1721354400}
+{"o":0.0000006912,"h":0.0000007427,"l":0.0000006675,"c":0.0000007244,"v":16808940.2075479999,"t":1721358000}
+{"o":0.0000007244,"h":0.0000007309,"l":0.0000006935,"c":0.0000007004,"v":6426320.424540001,"t":1721361600}
+{"o":0.0000007004,"h":0.0000007019,"l":0.0000006896,"c":0.0000006953,"v":403583.005231,"t":1721365200}
+{"o":0.0000006953,"h":0.0000007035,"l":0.0000006652,"c":0.0000006696,"v":7032891.0842739996,"t":1721368800}
+{"o":0.0000006696,"h":0.0000006847,"l":0.0000006589,"c":0.0000006721,"v":2899103.863814,"t":1721372400}
+{"o":0.0000006721,"h":0.0000006814,"l":0.0000006354,"c":0.0000006664,"v":10000926.3092239983,"t":1721376000}
+{"o":0.0000006664,"h":0.0000007113,"l":0.0000006602,"c":0.0000006918,"v":22745603.3469119966,"t":1721379600}
+{"o":0.0000006918,"h":0.0000006934,"l":0.000000676,"c":0.00000068,"v":1096973.0013929999,"t":1721383200}
+{"o":0.00000068,"h":0.0000006814,"l":0.0000006708,"c":0.0000006719,"v":2084544.486277,"t":1721386800}
+{"o":0.0000006719,"h":0.0000006873,"l":0.0000006566,"c":0.0000006806,"v":12567375.075184999,"t":1721390400}
+{"o":0.0000006806,"h":0.0000007387,"l":0.0000006646,"c":0.0000007184,"v":7952233.0062750001,"t":1721394000}
+{"o":0.0000007184,"h":0.0000007247,"l":0.0000007106,"c":0.0000007126,"v":969701.9883269999,"t":1721397600}
+{"o":0.0000007126,"h":0.0000007195,"l":0.0000006861,"c":0.0000006916,"v":6286484.2883010004,"t":1721401200}
+{"o":0.0000006916,"h":0.0000006983,"l":0.0000006805,"c":0.0000006936,"v":1800011.9189599999,"t":1721404800}
+{"o":0.0000006936,"h":0.0000007066,"l":0.0000006856,"c":0.0000006994,"v":2957854.2468830002,"t":1721408400}
+{"o":0.0000006994,"h":0.0000007447,"l":0.0000006959,"c":0.000000738,"v":12443841.0423620008,"t":1721412000}
+{"o":0.000000738,"h":0.0000007504,"l":0.0000007202,"c":0.0000007224,"v":8597218.3839290012,"t":1721415600}
+{"o":0.0000007224,"h":0.0000007355,"l":0.0000007154,"c":0.0000007231,"v":1798121.0297630001,"t":1721419200}
+{"o":0.0000007231,"h":0.0000007316,"l":0.0000007113,"c":0.0000007204,"v":2954494.5119189997,"t":1721422800}
+{"o":0.0000007204,"h":0.0000007605,"l":0.0000007146,"c":0.0000007494,"v":10284594.9990379978,"t":1721426400}
+{"o":0.0000007494,"h":0.0000009617,"l":0.0000007456,"c":0.0000007605,"v":77721960.3301310092,"t":1721430000}
+{"o":0.0000007605,"h":0.0000007643,"l":0.0000007395,"c":0.0000007414,"v":2567033.0042949999,"t":1721433600}
+{"o":0.0000007414,"h":0.0000007419,"l":0.0000007228,"c":0.0000007252,"v":3510249.1399290003,"t":1721437200}
+{"o":0.0000007252,"h":0.0000007337,"l":0.0000007186,"c":0.0000007266,"v":2155774.1730939997,"t":1721440800}
+{"o":0.0000007266,"h":0.0000007326,"l":0.0000007173,"c":0.0000007271,"v":979360.381741,"t":1721444400}
+{"o":0.0000007271,"h":0.000000729,"l":0.0000007238,"c":0.0000007254,"v":189723.833913,"t":1721448000}
+{"o":0.0000007254,"h":0.0000007311,"l":0.0000007196,"c":0.0000007215,"v":823190.8458149999,"t":1721451600}
+{"o":0.0000007215,"h":0.0000007253,"l":0.0000007145,"c":0.0000007192,"v":1321682.0262119998,"t":1721455200}
+{"o":0.0000007192,"h":0.0000007224,"l":0.0000006841,"c":0.0000006877,"v":13006120.7050529998,"t":1721458800}
+{"o":0.0000006877,"h":0.0000006886,"l":0.0000006576,"c":0.0000006727,"v":4090897.203888,"t":1721462400}
+{"o":0.0000006727,"h":0.0000006818,"l":0.0000006682,"c":0.0000006741,"v":876401.5266519999,"t":1721466000}
+{"o":0.0000006741,"h":0.0000006765,"l":0.0000006188,"c":0.0000006218,"v":14956916.7215989996,"t":1721469600}
+{"o":0.0000006218,"h":0.0000006435,"l":0.0000006214,"c":0.0000006424,"v":4389039.2053460004,"t":1721473200}
+{"o":0.0000006424,"h":0.0000006595,"l":0.0000006388,"c":0.0000006577,"v":4144839.5648590005,"t":1721476800}
+{"o":0.0000006577,"h":0.0000006634,"l":0.0000006539,"c":0.000000656,"v":1557958.2018779998,"t":1721480400}
+{"o":0.000000656,"h":0.0000006629,"l":0.0000006514,"c":0.0000006589,"v":378259.246725,"t":1721484000}
+{"o":0.0000006589,"h":0.0000006601,"l":0.0000006534,"c":0.0000006554,"v":301338.962262,"t":1721487600}
+{"o":0.0000006554,"h":0.0000006648,"l":0.0000006507,"c":0.000000662,"v":1123450.6843259998,"t":1721491200}
+{"o":0.000000662,"h":0.0000006752,"l":0.000000643,"c":0.0000006437,"v":5902604.1797680007,"t":1721494800}
+{"o":0.0000006437,"h":0.0000006659,"l":0.00000064,"c":0.0000006642,"v":11281168.9021559991,"t":1721498400}
+{"o":0.0000006642,"h":0.0000006695,"l":0.0000006557,"c":0.0000006631,"v":1143389.065953,"t":1721502000}
+{"o":0.0000006631,"h":0.0000006674,"l":0.0000006555,"c":0.0000006579,"v":689530.709942,"t":1721505600}
+{"o":0.0000006579,"h":0.0000006621,"l":0.0000006487,"c":0.0000006489,"v":3152802.7654820001,"t":1721509200}
+{"o":0.0000006489,"h":0.0000006547,"l":0.0000006383,"c":0.0000006445,"v":213356.877411,"t":1721512800}
+{"o":0.0000006445,"h":0.0000006522,"l":0.000000641,"c":0.0000006509,"v":359920.757621,"t":1721516400}
+{"o":0.0000006509,"h":0.0000006538,"l":0.0000006487,"c":0.000000653,"v":0.0,"t":1721520000}
+{"o":0.000000653,"h":0.0000006533,"l":0.0000006435,"c":0.0000006452,"v":517966.735084,"t":1721523600}
+{"o":0.0000006452,"h":0.0000006788,"l":0.0000006392,"c":0.0000006785,"v":10990481.7244589999,"t":1721527200}
+{"o":0.0000006785,"h":0.0000006807,"l":0.0000006769,"c":0.0000006802,"v":0.0,"t":1721530800}
+{"o":0.0000006802,"h":0.0000006927,"l":0.0000006558,"c":0.0000006583,"v":13873461.4865600001,"t":1721534400}
+{"o":0.0000006583,"h":0.000000662,"l":0.000000651,"c":0.0000006521,"v":5261499.3023460004,"t":1721538000}
+{"o":0.0000006521,"h":0.0000007082,"l":0.0000006511,"c":0.0000006842,"v":15013896.219052,"t":1721541600}
+{"o":0.0000006842,"h":0.0000006898,"l":0.0000006774,"c":0.0000006849,"v":2491482.6953429999,"t":1721545200}
+{"o":0.0000006849,"h":0.0000006893,"l":0.0000006822,"c":0.0000006848,"v":1399208.0928299997,"t":1721548800}
+{"o":0.0000006848,"h":0.0000006856,"l":0.0000006801,"c":0.0000006801,"v":0.0,"t":1721552400}
+{"o":0.0000006801,"h":0.0000007429,"l":0.0000006603,"c":0.0000006635,"v":30729646.6754900068,"t":1721556000}
+{"o":0.0000006635,"h":0.0000006638,"l":0.0000006586,"c":0.0000006597,"v":228456.138748,"t":1721559600}
+{"o":0.0000006597,"h":0.0000006631,"l":0.0000006556,"c":0.0000006619,"v":967483.3464490001,"t":1721563200}
+{"o":0.0000006619,"h":0.0000006886,"l":0.0000006498,"c":0.0000006863,"v":10453446.5222480018,"t":1721566800}
+{"o":0.0000006863,"h":0.0000007051,"l":0.0000006772,"c":0.0000006945,"v":3104045.7303909999,"t":1721570400}
+{"o":0.0000006945,"h":0.0000007105,"l":0.0000006763,"c":0.0000006805,"v":9826680.5584539995,"t":1721574000}
+{"o":0.0000006805,"h":0.000000684,"l":0.0000006547,"c":0.0000006555,"v":4581737.0836429996,"t":1721577600}
+{"o":0.0000006555,"h":0.0000006717,"l":0.0000006479,"c":0.0000006616,"v":684339.291238,"t":1721581200}
+{"o":0.0000006616,"h":0.0000007346,"l":0.0000006407,"c":0.0000006897,"v":28749148.6939129941,"t":1721584800}
+{"o":0.0000006897,"h":0.0000007124,"l":0.0000006769,"c":0.0000006917,"v":4882816.4952870002,"t":1721588400}
+{"o":0.0000006917,"h":0.0000007301,"l":0.0000006669,"c":0.000000701,"v":12096764.1355499998,"t":1721592000}
+{"o":0.000000701,"h":0.0000007141,"l":0.0000006873,"c":0.0000007032,"v":2878359.0225340002,"t":1721595600}
+{"o":0.0000007032,"h":0.0000007332,"l":0.0000007007,"c":0.0000007182,"v":4720884.6139540002,"t":1721599200}
+{"o":0.0000007182,"h":0.0000007921,"l":0.0000007123,"c":0.0000007884,"v":25539963.7106729969,"t":1721602800}
+{"o":0.0000007884,"h":0.0000008018,"l":0.0000007722,"c":0.0000007834,"v":3241208.4570130003,"t":1721606400}
+{"o":0.0000007834,"h":0.0000007939,"l":0.0000007598,"c":0.0000007707,"v":22783232.342573002,"t":1721610000}
+{"o":0.0000007707,"h":0.000000779,"l":0.0000007548,"c":0.0000007583,"v":3516452.5596719999,"t":1721613600}
+{"o":0.0000007583,"h":0.0000007962,"l":0.0000007517,"c":0.0000007954,"v":9211614.2355179992,"t":1721617200}
+{"o":0.0000007954,"h":0.0000008084,"l":0.0000007655,"c":0.0000007675,"v":16693895.2520640008,"t":1721620800}
+{"o":0.0000007675,"h":0.0000007807,"l":0.0000007273,"c":0.0000007373,"v":7588440.1408720007,"t":1721624400}
+{"o":0.0000007373,"h":0.0000007414,"l":0.0000006772,"c":0.0000006906,"v":16323282.7377409991,"t":1721628000}
+{"o":0.0000006906,"h":0.0000006977,"l":0.0000006776,"c":0.0000006895,"v":6730610.0281779999,"t":1721631600}
+{"o":0.0000006895,"h":0.0000006967,"l":0.0000006706,"c":0.0000006792,"v":3985680.8867870001,"t":1721635200}
+{"o":0.0000006792,"h":0.0000007554,"l":0.0000006729,"c":0.0000006851,"v":33381943.8754799999,"t":1721638800}
+{"o":0.0000006851,"h":0.000000686,"l":0.0000006751,"c":0.000000681,"v":180912.693034,"t":1721642400}
+{"o":0.000000681,"h":0.0000006862,"l":0.0000006721,"c":0.0000006741,"v":3698572.4429389997,"t":1721646000}
+{"o":0.0000006741,"h":0.0000006857,"l":0.0000006669,"c":0.0000006751,"v":3503679.5906529999,"t":1721649600}
+{"o":0.0000006751,"h":0.0000006838,"l":0.0000006608,"c":0.0000006723,"v":2600727.1859249999,"t":1721653200}
+{"o":0.0000006723,"h":0.0000006828,"l":0.0000006542,"c":0.0000006646,"v":7703642.4948650012,"t":1721656800}
+{"o":0.0000006646,"h":0.0000006769,"l":0.000000649,"c":0.0000006666,"v":1256159.7622410003,"t":1721660400}
+{"o":0.0000006666,"h":0.0000006697,"l":0.0000006578,"c":0.0000006652,"v":895433.077947,"t":1721664000}
+{"o":0.0000006652,"h":0.000000676,"l":0.0000006573,"c":0.0000006662,"v":1866770.4051959999,"t":1721667600}
+{"o":0.0000006662,"h":0.0000006958,"l":0.0000006602,"c":0.0000006953,"v":6695053.7068050001,"t":1721671200}
+{"o":0.0000006953,"h":0.0000007025,"l":0.0000006689,"c":0.0000006696,"v":7195584.4826520002,"t":1721674800}
+{"o":0.0000006696,"h":0.0000006769,"l":0.0000006641,"c":0.0000006728,"v":1668590.7285559999,"t":1721678400}
+{"o":0.0000006728,"h":0.0000006832,"l":0.0000006727,"c":0.0000006817,"v":0.0,"t":1721682000}
+{"o":0.0000006817,"h":0.0000006902,"l":0.0000006618,"c":0.000000675,"v":1518705.7000710003,"t":1721685600}
+{"o":0.000000675,"h":0.0000006802,"l":0.0000006639,"c":0.0000006658,"v":1930759.806754,"t":1721689200}
+{"o":0.0000006658,"h":0.0000006665,"l":0.0000006597,"c":0.0000006659,"v":0.0,"t":1721692800}
+{"o":0.0000006659,"h":0.0000006711,"l":0.0000006572,"c":0.0000006628,"v":2380290.7220339999,"t":1721696400}
+{"o":0.0000006628,"h":0.0000006675,"l":0.0000006585,"c":0.0000006589,"v":21520.562254,"t":1721700000}
+{"o":0.0000006589,"h":0.0000006662,"l":0.0000006575,"c":0.0000006656,"v":177927.781352,"t":1721703600}
+{"o":0.0000006656,"h":0.0000006794,"l":0.0000006279,"c":0.0000006404,"v":6829055.7059920002,"t":1721707200}
+{"o":0.0000006404,"h":0.0000006475,"l":0.0000006133,"c":0.0000006217,"v":15994258.5109010004,"t":1721710800}
+{"o":0.0000006217,"h":0.0000006368,"l":0.0000006162,"c":0.0000006307,"v":565494.679682,"t":1721714400}
+{"o":0.0000006307,"h":0.0000006447,"l":0.0000006257,"c":0.0000006393,"v":2640981.2393680005,"t":1721718000}
+{"o":0.0000006393,"h":0.0000006427,"l":0.0000006299,"c":0.000000637,"v":877109.449946,"t":1721721600}
+{"o":0.000000637,"h":0.0000006796,"l":0.0000006285,"c":0.0000006751,"v":14497160.8293909989,"t":1721725200}
+{"o":0.0000006751,"h":0.0000006881,"l":0.0000006719,"c":0.0000006881,"v":2947968.6918899994,"t":1721728800}
+{"o":0.0000006881,"h":0.0000007004,"l":0.0000006754,"c":0.0000006832,"v":177795.543418,"t":1721732400}
+{"o":0.0000006832,"h":0.0000006882,"l":0.0000006746,"c":0.000000677,"v":1535271.5717780001,"t":1721736000}
+{"o":0.000000677,"h":0.0000006896,"l":0.0000006683,"c":0.0000006762,"v":159558.973784,"t":1721739600}
+{"o":0.0000006762,"h":0.0000006943,"l":0.0000006589,"c":0.0000006766,"v":564442.891334,"t":1721743200}
+{"o":0.0000006766,"h":0.0000006858,"l":0.0000006497,"c":0.000000656,"v":4554516.9737879997,"t":1721746800}
+{"o":0.000000656,"h":0.0000007099,"l":0.0000006544,"c":0.0000006802,"v":15433993.1681980006,"t":1721750400}
+{"o":0.0000006802,"h":0.0000006988,"l":0.0000006512,"c":0.0000006863,"v":10730056.3496580012,"t":1721754000}
+{"o":0.0000006863,"h":0.0000006917,"l":0.0000006769,"c":0.0000006856,"v":2369492.9517180002,"t":1721757600}
+{"o":0.0000006856,"h":0.000000695,"l":0.0000006769,"c":0.0000006854,"v":1772810.4717659999,"t":1721761200}
+{"o":0.0000006854,"h":0.0000006865,"l":0.0000006724,"c":0.0000006787,"v":678399.6832049999,"t":1721764800}
+{"o":0.0000006787,"h":0.0000006849,"l":0.0000006748,"c":0.0000006849,"v":554655.9892889999,"t":1721768400}
+{"o":0.0000006849,"h":0.0000006914,"l":0.0000006768,"c":0.0000006802,"v":344734.247909,"t":1721772000}
+{"o":0.0000006802,"h":0.0000006867,"l":0.0000006537,"c":0.0000006551,"v":5950351.9152370002,"t":1721775600}
+{"o":0.0000006551,"h":0.0000006627,"l":0.0000006501,"c":0.0000006625,"v":0.0,"t":1721779200}
+{"o":0.0000006625,"h":0.0000006631,"l":0.0000006468,"c":0.0000006533,"v":311186.193339,"t":1721782800}
+{"o":0.0000006533,"h":0.0000006552,"l":0.0000006453,"c":0.0000006456,"v":27199.678183,"t":1721786400}
+{"o":0.0000006456,"h":0.0000006479,"l":0.0000006412,"c":0.0000006444,"v":0.0,"t":1721790000}
+{"o":0.0000006444,"h":0.0000006589,"l":0.0000006437,"c":0.0000006562,"v":152361.154125,"t":1721793600}
+{"o":0.0000006562,"h":0.0000006611,"l":0.0000006426,"c":0.0000006442,"v":3849881.3305700002,"t":1721797200}
+{"o":0.0000006442,"h":0.0000006467,"l":0.0000006368,"c":0.0000006429,"v":545374.8994389999,"t":1721800800}
+{"o":0.0000006429,"h":0.000000644,"l":0.0000006398,"c":0.0000006414,"v":0.0,"t":1721804400}
+{"o":0.0000006414,"h":0.0000006569,"l":0.0000006298,"c":0.0000006458,"v":480316.694283,"t":1721808000}
+{"o":0.0000006458,"h":0.0000006511,"l":0.0000006427,"c":0.000000649,"v":3227018.5667679999,"t":1721811600}
+{"o":0.000000649,"h":0.0000006532,"l":0.0000006437,"c":0.0000006459,"v":231967.670686,"t":1721815200}
+{"o":0.0000006459,"h":0.0000006462,"l":0.0000006388,"c":0.0000006414,"v":1417918.0454819999,"t":1721818800}
+{"o":0.0000006414,"h":0.0000006469,"l":0.0000006382,"c":0.0000006435,"v":73760.864858,"t":1721822400}
+{"o":0.0000006435,"h":0.000000644,"l":0.0000006153,"c":0.0000006212,"v":5843395.4993890002,"t":1721826000}
+{"o":0.0000006212,"h":0.0000006221,"l":0.0000006057,"c":0.0000006086,"v":0.0,"t":1721829600}
+{"o":0.0000006086,"h":0.0000006842,"l":0.0000006062,"c":0.000000684,"v":18793525.8806350045,"t":1721833200}
+{"o":0.000000684,"h":0.0000006901,"l":0.0000006711,"c":0.0000006739,"v":358333.238433,"t":1721836800}
+{"o":0.0000006739,"h":0.00000068,"l":0.0000006643,"c":0.0000006756,"v":3960825.3334020004,"t":1721840400}
+{"o":0.0000006756,"h":0.0000006914,"l":0.0000006356,"c":0.0000006494,"v":6659410.2889050003,"t":1721844000}
+{"o":0.0000006494,"h":0.000000653,"l":0.0000006403,"c":0.00000065,"v":1041075.5133700001,"t":1721847600}
+{"o":0.00000065,"h":0.0000006507,"l":0.0000006343,"c":0.0000006436,"v":114421.744138,"t":1721851200}
+{"o":0.0000006436,"h":0.0000006598,"l":0.0000006416,"c":0.0000006517,"v":2844887.009383,"t":1721854800}
+{"o":0.0000006517,"h":0.000000659,"l":0.0000006452,"c":0.0000006584,"v":628968.59985,"t":1721858400}
+{"o":0.0000006584,"h":0.0000006632,"l":0.0000006534,"c":0.000000654,"v":1468114.706125,"t":1721862000}
+{"o":0.000000654,"h":0.0000006659,"l":0.0000006482,"c":0.0000006607,"v":126029.509725,"t":1721865600}
+{"o":0.0000006607,"h":0.0000006852,"l":0.0000006223,"c":0.0000006337,"v":8555182.2639079988,"t":1721869200}
+{"o":0.0000006337,"h":0.0000006598,"l":0.0000006052,"c":0.0000006214,"v":5478622.5612559998,"t":1721872800}
+{"o":0.0000006214,"h":0.000000629,"l":0.0000006201,"c":0.0000006243,"v":159764.19019,"t":1721876400}
+{"o":0.0000006243,"h":0.0000006487,"l":0.0000006162,"c":0.000000639,"v":2824647.4220119999,"t":1721880000}
+{"o":0.000000639,"h":0.0000006456,"l":0.0000006307,"c":0.0000006394,"v":8274.16624,"t":1721883600}
+{"o":0.0000006394,"h":0.000000665,"l":0.0000006316,"c":0.0000006578,"v":6549831.9928620001,"t":1721887200}
+{"o":0.0000006578,"h":0.0000006713,"l":0.0000006332,"c":0.0000006431,"v":7256515.5882430002,"t":1721890800}
+{"o":0.0000006431,"h":0.0000006459,"l":0.0000006276,"c":0.0000006301,"v":135357.203541,"t":1721894400}
+{"o":0.0000006301,"h":0.0000006326,"l":0.0000006266,"c":0.0000006314,"v":0.0,"t":1721898000}
+{"o":0.0000006314,"h":0.0000006452,"l":0.000000599,"c":0.0000006063,"v":6621717.5413549999,"t":1721901600}
+{"o":0.0000006063,"h":0.0000006123,"l":0.0000006014,"c":0.0000006082,"v":169429.930003,"t":1721905200}
+{"o":0.0000006082,"h":0.0000006215,"l":0.0000005996,"c":0.000000613,"v":5739848.1342420001,"t":1721908800}
+{"o":0.000000613,"h":0.0000006272,"l":0.0000006083,"c":0.0000006171,"v":4841188.7289379993,"t":1721912400}
+{"o":0.0000006171,"h":0.0000006257,"l":0.0000005873,"c":0.0000005974,"v":10706667.1626660004,"t":1721916000}
+{"o":0.0000005974,"h":0.0000006034,"l":0.0000005884,"c":0.0000005942,"v":8733441.1373590007,"t":1721919600}
+{"o":0.0000005942,"h":0.0000006116,"l":0.000000587,"c":0.0000006072,"v":3955449.6743600001,"t":1721923200}
+{"o":0.0000006072,"h":0.0000006112,"l":0.0000005943,"c":0.0000005995,"v":145116.47067,"t":1721926800}
+{"o":0.0000005995,"h":0.0000006194,"l":0.0000005886,"c":0.0000006003,"v":10226505.7100489996,"t":1721930400}
+{"o":0.0000006003,"h":0.0000006083,"l":0.0000005925,"c":0.0000006009,"v":3767902.8565660003,"t":1721934000}
+{"o":0.0000006009,"h":0.0000006166,"l":0.0000005926,"c":0.0000005986,"v":260659.386993,"t":1721937600}
+{"o":0.0000005986,"h":0.0000006092,"l":0.0000005912,"c":0.0000006014,"v":332551.665789,"t":1721941200}
+{"o":0.0000006014,"h":0.0000006069,"l":0.0000005978,"c":0.0000006013,"v":896645.2502469999,"t":1721944800}
+{"o":0.0000006013,"h":0.0000006204,"l":0.0000005992,"c":0.0000006031,"v":8872364.1034389995,"t":1721948400}
+{"o":0.0000006031,"h":0.0000006058,"l":0.0000005963,"c":0.0000006015,"v":836406.319258,"t":1721952000}
+{"o":0.0000006015,"h":0.0000006051,"l":0.000000593,"c":0.0000005986,"v":1452198.2715749999,"t":1721955600}
+{"o":0.0000005986,"h":0.0000006091,"l":0.0000005914,"c":0.0000006029,"v":1804440.3154169999,"t":1721959200}
+{"o":0.0000006029,"h":0.0000006079,"l":0.0000005973,"c":0.0000006014,"v":1132607.3959069999,"t":1721962800}
+{"o":0.0000006014,"h":0.0000006103,"l":0.0000005958,"c":0.000000605,"v":1240432.647874,"t":1721966400}
+{"o":0.000000605,"h":0.00000062,"l":0.0000006024,"c":0.0000006085,"v":7586148.8279710002,"t":1721970000}
+{"o":0.0000006085,"h":0.0000006311,"l":0.0000006061,"c":0.0000006297,"v":10969776.2494709957,"t":1721973600}
+{"o":0.0000006297,"h":0.0000006315,"l":0.0000006093,"c":0.0000006163,"v":4569349.2210619999,"t":1721977200}
+{"o":0.0000006163,"h":0.0000006175,"l":0.0000006001,"c":0.0000006046,"v":5086271.8200380001,"t":1721980800}
+{"o":0.0000006046,"h":0.0000006078,"l":0.0000005955,"c":0.0000006048,"v":580891.073746,"t":1721984400}
+{"o":0.0000006048,"h":0.0000006102,"l":0.0000006027,"c":0.0000006089,"v":1320459.819927,"t":1721988000}
+{"o":0.0000006089,"h":0.0000006113,"l":0.0000006032,"c":0.0000006093,"v":462318.993175,"t":1721991600}
+{"o":0.0000006093,"h":0.0000006126,"l":0.0000006031,"c":0.0000006071,"v":74322.579841,"t":1721995200}
+{"o":0.0000006071,"h":0.0000006163,"l":0.0000005902,"c":0.0000005988,"v":516720.43565,"t":1721998800}
+{"o":0.0000005988,"h":0.0000006204,"l":0.0000005957,"c":0.0000006028,"v":1166206.5805009999,"t":1722002400}
+{"o":0.0000006028,"h":0.0000006134,"l":0.0000005987,"c":0.0000006107,"v":900762.398702,"t":1722006000}
+{"o":0.0000006107,"h":0.0000006145,"l":0.0000006051,"c":0.0000006102,"v":812612.852055,"t":1722009600}
+{"o":0.0000006102,"h":0.0000006158,"l":0.0000006053,"c":0.0000006122,"v":763694.5186109999,"t":1722013200}
+{"o":0.0000006122,"h":0.0000006302,"l":0.0000006098,"c":0.0000006266,"v":4237199.1248739995,"t":1722016800}
+{"o":0.0000006266,"h":0.0000006289,"l":0.0000006063,"c":0.0000006094,"v":6804635.9364369996,"t":1722020400}
+{"o":0.0000006094,"h":0.0000006134,"l":0.0000006013,"c":0.0000006041,"v":1177489.5706819999,"t":1722024000}
+{"o":0.0000006041,"h":0.0000006263,"l":0.0000005995,"c":0.0000006168,"v":11351345.9102319982,"t":1722027600}
+{"o":0.0000006168,"h":0.000000652,"l":0.0000006134,"c":0.0000006467,"v":9177848.3648629989,"t":1722031200}
+{"o":0.0000006467,"h":0.0000006654,"l":0.0000006451,"c":0.0000006646,"v":6317102.3178329999,"t":1722034800}
+{"o":0.0000006646,"h":0.0000006753,"l":0.0000006633,"c":0.0000006733,"v":419223.145311,"t":1722038400}
+{"o":0.0000006733,"h":0.0000006767,"l":0.0000006405,"c":0.0000006434,"v":12065722.1509020012,"t":1722042000}
+{"o":0.0000006434,"h":0.0000006698,"l":0.0000006207,"c":0.00000066,"v":14463269.6026660036,"t":1722045600}
+{"o":0.00000066,"h":0.0000007008,"l":0.0000006531,"c":0.0000006817,"v":18517209.2792599984,"t":1722049200}
+{"o":0.0000006817,"h":0.0000006823,"l":0.0000006618,"c":0.0000006659,"v":89797.205644,"t":1722052800}
+{"o":0.0000006659,"h":0.000000673,"l":0.0000006621,"c":0.0000006676,"v":1153796.988471,"t":1722056400}
+{"o":0.0000006676,"h":0.0000006711,"l":0.0000006609,"c":0.0000006654,"v":2884438.3856149996,"t":1722060000}
+{"o":0.0000006654,"h":0.0000006686,"l":0.0000006603,"c":0.0000006615,"v":0.0,"t":1722063600}
+{"o":0.0000006615,"h":0.0000007177,"l":0.0000006562,"c":0.0000007124,"v":12885672.1093080007,"t":1722067200}
+{"o":0.0000007124,"h":0.0000007161,"l":0.000000693,"c":0.000000696,"v":7005329.9977500001,"t":1722070800}
+{"o":0.000000696,"h":0.0000007002,"l":0.0000006318,"c":0.0000006356,"v":13351509.6226580013,"t":1722074400}
+{"o":0.0000006356,"h":0.0000006413,"l":0.0000006352,"c":0.0000006376,"v":833515.5154370001,"t":1722078000}
+{"o":0.0000006376,"h":0.0000006403,"l":0.0000006269,"c":0.0000006294,"v":2854563.6289630001,"t":1722081600}
+{"o":0.0000006294,"h":0.0000006464,"l":0.0000006222,"c":0.0000006408,"v":5632037.9526730012,"t":1722085200}
+{"o":0.0000006408,"h":0.0000006551,"l":0.0000006401,"c":0.0000006523,"v":155231.294628,"t":1722088800}
+{"o":0.0000006523,"h":0.0000006654,"l":0.0000006317,"c":0.0000006422,"v":250144.330697,"t":1722092400}
+{"o":0.0000006422,"h":0.0000006559,"l":0.0000006372,"c":0.0000006451,"v":4907516.5676199999,"t":1722096000}
+{"o":0.0000006451,"h":0.0000006509,"l":0.0000006411,"c":0.0000006475,"v":603214.080404,"t":1722099600}
+{"o":0.0000006475,"h":0.000000648,"l":0.0000006402,"c":0.0000006457,"v":0.0,"t":1722103200}
+{"o":0.0000006457,"h":0.0000006524,"l":0.0000006359,"c":0.0000006364,"v":3490479.1914670002,"t":1722106800}
+{"o":0.0000006364,"h":0.0000006484,"l":0.0000006015,"c":0.0000006162,"v":10080642.1392269991,"t":1722110400}
+{"o":0.0000006162,"h":0.0000006405,"l":0.0000006043,"c":0.0000006266,"v":1187394.2979649999,"t":1722114000}
+{"o":0.0000006266,"h":0.0000006296,"l":0.0000006219,"c":0.0000006255,"v":2023652.0795639998,"t":1722117600}
+{"o":0.0000006255,"h":0.0000006324,"l":0.0000006214,"c":0.0000006272,"v":87431.082109,"t":1722121200}
+{"o":0.0000006272,"h":0.0000006324,"l":0.0000006232,"c":0.0000006241,"v":0.0,"t":1722124800}
+{"o":0.0000006241,"h":0.0000006244,"l":0.0000006136,"c":0.0000006167,"v":1878067.06192,"t":1722128400}
+{"o":0.0000006167,"h":0.00000062,"l":0.000000603,"c":0.0000006067,"v":3434159.5049999999,"t":1722132000}
+{"o":0.0000006067,"h":0.0000006101,"l":0.0000006044,"c":0.0000006071,"v":27177.813705,"t":1722135600}
+{"o":0.0000006071,"h":0.0000006143,"l":0.0000005908,"c":0.0000005992,"v":2275280.0293629998,"t":1722139200}
+{"o":0.0000005992,"h":0.0000006043,"l":0.0000005902,"c":0.000000592,"v":2957946.6118700001,"t":1722142800}
+{"o":0.000000592,"h":0.0000005959,"l":0.0000005685,"c":0.0000005707,"v":6759404.2404410001,"t":1722146400}
+{"o":0.0000005707,"h":0.0000005722,"l":0.0000005642,"c":0.0000005648,"v":661161.366912,"t":1722150000}
+{"o":0.0000005648,"h":0.0000005815,"l":0.0000005628,"c":0.0000005793,"v":3410281.2360609998,"t":1722153600}
+{"o":0.0000005793,"h":0.0000005867,"l":0.0000005767,"c":0.00000058,"v":2916054.6176340003,"t":1722157200}
+{"o":0.00000058,"h":0.0000005806,"l":0.0000005766,"c":0.0000005774,"v":0.0,"t":1722160800}
+{"o":0.0000005774,"h":0.0000005837,"l":0.0000005732,"c":0.0000005811,"v":46454.682035,"t":1722164400}
+{"o":0.0000005811,"h":0.0000005849,"l":0.0000005749,"c":0.0000005775,"v":1494559.5855129999,"t":1722168000}
+{"o":0.0000005775,"h":0.0000005829,"l":0.0000005732,"c":0.0000005803,"v":2022832.450985,"t":1722171600}
+{"o":0.0000005803,"h":0.0000005874,"l":0.0000005773,"c":0.0000005832,"v":377241.592316,"t":1722175200}
+{"o":0.0000005832,"h":0.0000005862,"l":0.0000005822,"c":0.0000005853,"v":0.0,"t":1722178800}
+{"o":0.0000005853,"h":0.0000005874,"l":0.0000005777,"c":0.0000005838,"v":176540.918355,"t":1722182400}
+{"o":0.0000005838,"h":0.0000005854,"l":0.0000005784,"c":0.0000005799,"v":12428.84764,"t":1722186000}
+{"o":0.0000005799,"h":0.0000005827,"l":0.0000005748,"c":0.0000005771,"v":1240748.1885879999,"t":1722189600}
+{"o":0.0000005771,"h":0.0000005816,"l":0.0000005725,"c":0.0000005749,"v":1753815.1254090001,"t":1722193200}
+{"o":0.0000005749,"h":0.0000005761,"l":0.000000573,"c":0.0000005735,"v":0.0,"t":1722196800}
+{"o":0.0000005735,"h":0.0000005783,"l":0.000000573,"c":0.0000005755,"v":0.0,"t":1722200400}
+{"o":0.0000005755,"h":0.0000005814,"l":0.0000005662,"c":0.0000005712,"v":1771091.0889029999,"t":1722204000}
+{"o":0.0000005712,"h":0.0000005724,"l":0.0000005658,"c":0.0000005666,"v":0.0,"t":1722207600}
+{"o":0.0000005666,"h":0.0000005772,"l":0.0000005534,"c":0.0000005659,"v":107712.295855,"t":1722211200}
+{"o":0.0000005659,"h":0.000000571,"l":0.0000005632,"c":0.0000005675,"v":22498.147569,"t":1722214800}
+{"o":0.0000005675,"h":0.0000005683,"l":0.000000553,"c":0.0000005536,"v":0.0,"t":1722218400}
+{"o":0.0000005536,"h":0.0000005554,"l":0.0000005507,"c":0.0000005538,"v":0.0,"t":1722222000}
+{"o":0.0000005538,"h":0.0000005691,"l":0.0000005496,"c":0.0000005643,"v":40454.4,"t":1722225600}
+{"o":0.0000005643,"h":0.0000005786,"l":0.0000005632,"c":0.0000005766,"v":2617012.5050830003,"t":1722229200}
+{"o":0.0000005766,"h":0.0000005796,"l":0.0000005726,"c":0.0000005757,"v":609358.417272,"t":1722232800}
+{"o":0.0000005757,"h":0.0000005805,"l":0.0000005748,"c":0.000000577,"v":0.0,"t":1722236400}
+{"o":0.000000577,"h":0.00000058,"l":0.0000005766,"c":0.000000579,"v":0.0,"t":1722240000}
+{"o":0.000000579,"h":0.0000005799,"l":0.000000572,"c":0.0000005724,"v":320000.0,"t":1722243600}
+{"o":0.0000005724,"h":0.0000005764,"l":0.0000005712,"c":0.0000005746,"v":6190.139018,"t":1722247200}
+{"o":0.0000005746,"h":0.0000005774,"l":0.0000005709,"c":0.0000005753,"v":597740.959389,"t":1722250800}
+{"o":0.0000005753,"h":0.0000005759,"l":0.0000005687,"c":0.0000005704,"v":0.0,"t":1722254400}
+{"o":0.0000005704,"h":0.0000005796,"l":0.0000005669,"c":0.0000005731,"v":1447681.617627,"t":1722258000}
+{"o":0.0000005731,"h":0.0000005851,"l":0.0000005599,"c":0.0000005698,"v":177011.072795,"t":1722261600}
+{"o":0.0000005698,"h":0.0000005759,"l":0.00000056,"c":0.0000005641,"v":1004048.109805,"t":1722265200}
+{"o":0.0000005641,"h":0.000000573,"l":0.0000005538,"c":0.0000005619,"v":3264956.569288,"t":1722268800}
+{"o":0.0000005619,"h":0.000000563,"l":0.000000552,"c":0.0000005561,"v":419547.773474,"t":1722272400}
+{"o":0.0000005561,"h":0.0000005594,"l":0.0000005515,"c":0.0000005566,"v":887727.427622,"t":1722276000}
+{"o":0.0000005566,"h":0.0000005586,"l":0.0000005513,"c":0.0000005513,"v":105950.906247,"t":1722279600}
+{"o":0.0000005513,"h":0.0000005582,"l":0.0000005435,"c":0.00000055,"v":2631311.9883049997,"t":1722283200}
+{"o":0.00000055,"h":0.0000005584,"l":0.000000547,"c":0.000000553,"v":487519.963421,"t":1722286800}
+{"o":0.000000553,"h":0.0000005552,"l":0.0000005492,"c":0.0000005549,"v":0.0,"t":1722290400}
+{"o":0.0000005549,"h":0.0000005598,"l":0.0000005537,"c":0.0000005571,"v":0.0,"t":1722294000}
+{"o":0.0000005571,"h":0.0000005612,"l":0.0000005533,"c":0.000000556,"v":0.0,"t":1722297600}
+{"o":0.000000556,"h":0.000000564,"l":0.0000005508,"c":0.0000005608,"v":98823.997991,"t":1722301200}
+{"o":0.0000005608,"h":0.0000005642,"l":0.0000005391,"c":0.0000005413,"v":2348137.9955589999,"t":1722304800}
+{"o":0.0000005413,"h":0.0000005477,"l":0.0000005358,"c":0.0000005414,"v":356081.682165,"t":1722308400}
+{"o":0.0000005414,"h":0.0000005426,"l":0.0000005367,"c":0.0000005368,"v":261644.020693,"t":1722312000}
+{"o":0.0000005368,"h":0.0000005502,"l":0.0000005347,"c":0.0000005477,"v":1650371.4403400002,"t":1722315600}
+{"o":0.0000005477,"h":0.0000005539,"l":0.000000545,"c":0.0000005516,"v":2597374.1904840004,"t":1722319200}
+{"o":0.0000005516,"h":0.0000005643,"l":0.0000005483,"c":0.000000564,"v":3840085.3127740002,"t":1722322800}
+{"o":0.000000564,"h":0.0000005721,"l":0.0000005627,"c":0.0000005716,"v":104885.376562,"t":1722326400}
+{"o":0.0000005716,"h":0.0000005717,"l":0.0000005637,"c":0.0000005652,"v":20305.189755,"t":1722330000}
+{"o":0.0000005652,"h":0.0000005716,"l":0.0000005633,"c":0.0000005663,"v":1186585.049592,"t":1722333600}
+{"o":0.0000005663,"h":0.0000005689,"l":0.0000005568,"c":0.0000005573,"v":3802283.4275180004,"t":1722337200}
+{"o":0.0000005573,"h":0.0000005626,"l":0.0000005558,"c":0.0000005561,"v":0.0,"t":1722340800}
+{"o":0.0000005561,"h":0.0000005671,"l":0.0000005524,"c":0.0000005663,"v":1760776.3954759999,"t":1722344400}
+{"o":0.0000005663,"h":0.0000005689,"l":0.0000005541,"c":0.0000005582,"v":8535052.2242350001,"t":1722348000}
+{"o":0.0000005582,"h":0.0000005677,"l":0.0000005542,"c":0.0000005616,"v":19567.196564,"t":1722351600}
+{"o":0.0000005616,"h":0.0000005653,"l":0.00000056,"c":0.0000005652,"v":0.0,"t":1722355200}
+{"o":0.0000005652,"h":0.0000005739,"l":0.0000005505,"c":0.0000005584,"v":1416659.762695,"t":1722358800}
+{"o":0.0000005584,"h":0.0000005607,"l":0.0000005493,"c":0.0000005507,"v":1702864.6534139998,"t":1722362400}
+{"o":0.0000005507,"h":0.0000005558,"l":0.0000005382,"c":0.000000539,"v":3431447.4059660002,"t":1722366000}
+{"o":0.000000539,"h":0.0000005527,"l":0.000000533,"c":0.0000005399,"v":77401.889081,"t":1722369600}
+{"o":0.0000005399,"h":0.0000005427,"l":0.0000005365,"c":0.0000005378,"v":106828.475287,"t":1722373200}
+{"o":0.0000005378,"h":0.000000542,"l":0.0000005365,"c":0.0000005399,"v":169605.467587,"t":1722376800}
+{"o":0.0000005399,"h":0.0000005415,"l":0.000000536,"c":0.0000005385,"v":108053.249415,"t":1722380400}
+{"o":0.0000005385,"h":0.0000005417,"l":0.0000005332,"c":0.0000005337,"v":0.0,"t":1722384000}
+{"o":0.0000005337,"h":0.0000005445,"l":0.0000005313,"c":0.0000005393,"v":275597.581076,"t":1722387600}
+{"o":0.0000005393,"h":0.0000005434,"l":0.0000005346,"c":0.0000005386,"v":249150.917994,"t":1722391200}
+{"o":0.0000005386,"h":0.0000005391,"l":0.0000005344,"c":0.000000536,"v":1000000.0,"t":1722394800}
+{"o":0.000000536,"h":0.0000005446,"l":0.0000005031,"c":0.0000005086,"v":9000000.0,"t":1722398400}
+{"o":0.0000005086,"h":0.0000005112,"l":0.000000501,"c":0.0000005014,"v":0.0,"t":1722402000}
+{"o":0.0000005014,"h":0.000000502,"l":0.0000004961,"c":0.0000004967,"v":0.0,"t":1722405600}
+{"o":0.0000004967,"h":0.0000004982,"l":0.0000004956,"c":0.0000004977,"v":0.0,"t":1722409200}
+{"o":0.0000004977,"h":0.0000005131,"l":0.000000495,"c":0.000000509,"v":244609.629332,"t":1722412800}
+{"o":0.000000509,"h":0.0000005119,"l":0.0000005073,"c":0.0000005107,"v":12299.463538,"t":1722416400}
+{"o":0.0000005107,"h":0.000000515,"l":0.0000005105,"c":0.0000005147,"v":0.0,"t":1722420000}
+{"o":0.0000005147,"h":0.000000517,"l":0.0000005085,"c":0.000000513,"v":318262.709532,"t":1722423600}
+{"o":0.000000513,"h":0.0000005146,"l":0.0000005108,"c":0.0000005145,"v":0.0,"t":1722427200}
+{"o":0.0000005145,"h":0.0000005146,"l":0.0000005057,"c":0.0000005103,"v":0.0,"t":1722430800}
+{"o":0.0000005103,"h":0.0000005175,"l":0.0000005071,"c":0.0000005161,"v":0.0,"t":1722434400}
+{"o":0.0000005161,"h":0.0000005184,"l":0.0000005144,"c":0.0000005177,"v":1031.728895,"t":1722438000}
+{"o":0.0000005177,"h":0.0000005192,"l":0.0000005051,"c":0.0000005102,"v":26472.534063,"t":1722441600}
+{"o":0.0000005102,"h":0.0000005204,"l":0.0000005033,"c":0.0000005124,"v":981099.326729,"t":1722445200}
+{"o":0.0000005124,"h":0.0000005209,"l":0.0000005095,"c":0.0000005138,"v":111310.979188,"t":1722448800}
+{"o":0.0000005138,"h":0.0000005304,"l":0.0000005117,"c":0.0000005259,"v":0.0,"t":1722452400}
+{"o":0.0000005259,"h":0.0000005355,"l":0.0000005093,"c":0.000000521,"v":264175.765148,"t":1722456000}
+{"o":0.000000521,"h":0.0000005235,"l":0.0000005161,"c":0.0000005199,"v":0.0,"t":1722459600}
+{"o":0.0000005199,"h":0.000000526,"l":0.0000005081,"c":0.0000005098,"v":1849701.6486249999,"t":1722463200}
+{"o":0.0000005098,"h":0.0000005148,"l":0.0000005043,"c":0.00000051,"v":3163106.5203569997,"t":1722466800}
+{"o":0.00000051,"h":0.0000005117,"l":0.0000005064,"c":0.0000005092,"v":489830.344282,"t":1722470400}
+{"o":0.0000005092,"h":0.0000005146,"l":0.0000005079,"c":0.0000005116,"v":0.0,"t":1722474000}
+{"o":0.0000005116,"h":0.0000005176,"l":0.0000005103,"c":0.000000515,"v":0.0,"t":1722477600}
+{"o":0.000000515,"h":0.0000005199,"l":0.0000005072,"c":0.0000005114,"v":11598.596861,"t":1722481200}
+{"o":0.0000005114,"h":0.0000005195,"l":0.0000005057,"c":0.0000005134,"v":332145.791671,"t":1722484800}
+{"o":0.0000005134,"h":0.0000005176,"l":0.0000005046,"c":0.0000005084,"v":2170651.9880909999,"t":1722488400}
+{"o":0.0000005084,"h":0.0000005104,"l":0.0000005062,"c":0.0000005101,"v":0.0,"t":1722492000}
+{"o":0.0000005101,"h":0.0000005119,"l":0.0000005071,"c":0.0000005107,"v":0.0,"t":1722495600}
+{"o":0.0000005107,"h":0.0000005111,"l":0.0000005073,"c":0.0000005075,"v":0.0,"t":1722499200}
+{"o":0.0000005075,"h":0.0000005114,"l":0.0000005018,"c":0.000000507,"v":1340257.279837,"t":1722502800}
+{"o":0.000000507,"h":0.0000005076,"l":0.0000004997,"c":0.0000005,"v":40049.559494,"t":1722506400}
+{"o":0.0000005,"h":0.0000005018,"l":0.0000004975,"c":0.0000004983,"v":0.0,"t":1722510000}
+{"o":0.0000004983,"h":0.0000005045,"l":0.0000004931,"c":0.0000005,"v":1664574.2238119999,"t":1722513600}
+{"o":0.0000005,"h":0.0000005056,"l":0.0000004945,"c":0.0000004995,"v":362929.569121,"t":1722517200}
+{"o":0.0000004995,"h":0.0000005149,"l":0.0000004873,"c":0.0000005094,"v":7314483.8553110007,"t":1722520800}
+{"o":0.0000005094,"h":0.0000005195,"l":0.0000005083,"c":0.0000005155,"v":0.0,"t":1722524400}
+{"o":0.0000005155,"h":0.0000005228,"l":0.0000004923,"c":0.0000004942,"v":6770133.8992989995,"t":1722528000}
+{"o":0.0000004942,"h":0.0000005025,"l":0.0000004938,"c":0.0000004944,"v":0.0,"t":1722531600}
+{"o":0.0000004944,"h":0.0000005078,"l":0.0000004942,"c":0.0000005015,"v":0.0,"t":1722535200}
+{"o":0.0000005015,"h":0.000000502,"l":0.0000004931,"c":0.0000004939,"v":0.0,"t":1722538800}
+{"o":0.0000004939,"h":0.0000004976,"l":0.0000004826,"c":0.0000004834,"v":26321.288202,"t":1722542400}
+{"o":0.0000004834,"h":0.0000004981,"l":0.0000004752,"c":0.0000004927,"v":1980260.895024,"t":1722546000}
+{"o":0.0000004927,"h":0.0000005009,"l":0.0000004866,"c":0.0000004967,"v":424994.257518,"t":1722549600}
+{"o":0.0000004967,"h":0.0000004982,"l":0.0000004944,"c":0.0000004971,"v":0.0,"t":1722553200}
+{"o":0.0000004971,"h":0.0000004982,"l":0.0000004908,"c":0.000000498,"v":0.0,"t":1722556800}
+{"o":0.000000498,"h":0.0000005064,"l":0.0000004847,"c":0.0000004923,"v":1748833.1711109998,"t":1722560400}
+{"o":0.0000004923,"h":0.0000005012,"l":0.0000004833,"c":0.0000004893,"v":32602.239863,"t":1722564000}
+{"o":0.0000004893,"h":0.0000004945,"l":0.0000004846,"c":0.0000004892,"v":69953.333295,"t":1722567600}
+{"o":0.0000004892,"h":0.0000004909,"l":0.0000004867,"c":0.0000004867,"v":0.0,"t":1722571200}
+{"o":0.0000004867,"h":0.0000004957,"l":0.0000004804,"c":0.0000004889,"v":14138.378738,"t":1722574800}
+{"o":0.0000004889,"h":0.0000004989,"l":0.0000004875,"c":0.0000004899,"v":0.0,"t":1722578400}
+{"o":0.0000004899,"h":0.0000004956,"l":0.0000004887,"c":0.0000004916,"v":0.0,"t":1722582000}
+{"o":0.0000004916,"h":0.0000005011,"l":0.0000004814,"c":0.0000004924,"v":1747490.3108329999,"t":1722585600}
+{"o":0.0000004924,"h":0.0000004926,"l":0.0000004887,"c":0.0000004903,"v":0.0,"t":1722589200}
+{"o":0.0000004903,"h":0.0000004923,"l":0.0000004873,"c":0.0000004889,"v":0.0,"t":1722592800}
+{"o":0.0000004889,"h":0.0000004985,"l":0.000000486,"c":0.0000004976,"v":738955.4326299999,"t":1722596400}
+{"o":0.0000004976,"h":0.0000005037,"l":0.0000004907,"c":0.0000004947,"v":1330213.3005679999,"t":1722600000}
+{"o":0.0000004947,"h":0.0000004986,"l":0.0000004806,"c":0.0000004849,"v":1332108.0584549999,"t":1722603600}
+{"o":0.0000004849,"h":0.0000005174,"l":0.0000004763,"c":0.0000005023,"v":15691.652709,"t":1722607200}
+{"o":0.0000005023,"h":0.0000005182,"l":0.0000004758,"c":0.0000004797,"v":376989.355388,"t":1722610800}
+{"o":0.0000004797,"h":0.0000004985,"l":0.000000478,"c":0.0000004946,"v":4276278.6719429996,"t":1722614400}
+{"o":0.0000004946,"h":0.0000004988,"l":0.0000004884,"c":0.0000004955,"v":20315.420353,"t":1722618000}
+{"o":0.0000004955,"h":0.0000005016,"l":0.0000004943,"c":0.0000004994,"v":0.0,"t":1722621600}
+{"o":0.0000004994,"h":0.0000005106,"l":0.0000004876,"c":0.0000004951,"v":489882.412367,"t":1722625200}
+{"o":0.0000004951,"h":0.0000004994,"l":0.0000004804,"c":0.0000004824,"v":153773.702412,"t":1722628800}
+{"o":0.0000004824,"h":0.000000497,"l":0.0000004769,"c":0.0000004841,"v":263844.272771,"t":1722632400}
+{"o":0.0000004841,"h":0.000000498,"l":0.0000004804,"c":0.0000004873,"v":2933069.4019619999,"t":1722636000}
+{"o":0.0000004873,"h":0.0000004929,"l":0.0000004839,"c":0.0000004874,"v":0.0,"t":1722639600}
+{"o":0.0000004874,"h":0.0000004963,"l":0.0000004835,"c":0.0000004927,"v":0.0,"t":1722643200}
+{"o":0.0000004927,"h":0.0000005008,"l":0.0000004881,"c":0.0000004897,"v":0.0,"t":1722646800}
+{"o":0.0000004897,"h":0.0000004946,"l":0.0000004801,"c":0.000000487,"v":76325.484806,"t":1722650400}
+{"o":0.000000487,"h":0.0000004885,"l":0.0000004773,"c":0.0000004775,"v":0.0,"t":1722654000}
+{"o":0.0000004775,"h":0.000000488,"l":0.0000004774,"c":0.0000004868,"v":272420.875802,"t":1722657600}
+{"o":0.0000004868,"h":0.0000004882,"l":0.0000004837,"c":0.0000004859,"v":0.0,"t":1722661200}
+{"o":0.0000004859,"h":0.0000004873,"l":0.0000004833,"c":0.0000004838,"v":0.0,"t":1722664800}
+{"o":0.0000004838,"h":0.0000004867,"l":0.0000004808,"c":0.0000004865,"v":0.0,"t":1722668400}
+{"o":0.0000004865,"h":0.0000004947,"l":0.0000004857,"c":0.0000004908,"v":0.0,"t":1722672000}
+{"o":0.0000004908,"h":0.0000004972,"l":0.0000004885,"c":0.0000004885,"v":0.0,"t":1722675600}
+{"o":0.0000004885,"h":0.0000004907,"l":0.0000004839,"c":0.0000004849,"v":411111.0,"t":1722679200}
+{"o":0.0000004849,"h":0.0000004862,"l":0.0000004823,"c":0.0000004828,"v":0.0,"t":1722682800}
+{"o":0.0000004828,"h":0.0000004884,"l":0.0000004791,"c":0.0000004861,"v":205339.231787,"t":1722686400}
+{"o":0.0000004861,"h":0.0000004903,"l":0.0000004847,"c":0.0000004873,"v":218130.589227,"t":1722690000}
+{"o":0.0000004873,"h":0.0000004918,"l":0.0000004845,"c":0.0000004909,"v":684327.359728,"t":1722693600}
+{"o":0.0000004909,"h":0.0000005088,"l":0.0000004886,"c":0.0000005082,"v":0.0,"t":1722697200}
+{"o":0.0000005082,"h":0.0000005137,"l":0.0000004821,"c":0.0000004877,"v":18159.887024,"t":1722700800}
+{"o":0.0000004877,"h":0.0000005033,"l":0.0000004846,"c":0.0000004987,"v":1500.0,"t":1722704400}
+{"o":0.0000004987,"h":0.0000005078,"l":0.0000004498,"c":0.0000004537,"v":15558380.0789429992,"t":1722708000}
+{"o":0.0000004537,"h":0.0000004577,"l":0.0000004477,"c":0.0000004557,"v":1528592.0704729999,"t":1722711600}
+{"o":0.0000004557,"h":0.0000004587,"l":0.0000004443,"c":0.0000004492,"v":1111910.7587359999,"t":1722715200}
+{"o":0.0000004492,"h":0.0000004575,"l":0.0000004414,"c":0.0000004493,"v":43733.962998,"t":1722718800}
+{"o":0.0000004493,"h":0.0000004538,"l":0.0000004483,"c":0.0000004495,"v":465095.939435,"t":1722722400}
+{"o":0.0000004495,"h":0.0000004555,"l":0.0000004461,"c":0.0000004547,"v":794330.859106,"t":1722726000}
+{"o":0.0000004547,"h":0.0000004598,"l":0.0000004494,"c":0.0000004539,"v":28613.786895,"t":1722729600}
+{"o":0.0000004539,"h":0.0000004699,"l":0.0000004534,"c":0.0000004629,"v":4415497.5078870002,"t":1722733200}
+{"o":0.0000004629,"h":0.0000004631,"l":0.0000004534,"c":0.0000004553,"v":3415496.5078870002,"t":1722736800}
+{"o":0.0000004553,"h":0.0000004599,"l":0.0000004493,"c":0.0000004539,"v":215193.752634,"t":1722740400}
+{"o":0.0000004539,"h":0.0000004585,"l":0.0000004534,"c":0.0000004583,"v":0.0,"t":1722744000}
+{"o":0.0000004583,"h":0.0000004585,"l":0.0000004535,"c":0.0000004562,"v":0.0,"t":1722747600}
+{"o":0.0000004562,"h":0.0000004581,"l":0.000000455,"c":0.0000004561,"v":0.0,"t":1722751200}
+{"o":0.0000004561,"h":0.000000466,"l":0.0000004489,"c":0.0000004584,"v":1928077.8718650001,"t":1722754800}
+{"o":0.0000004584,"h":0.0000004625,"l":0.0000004526,"c":0.0000004537,"v":0.0,"t":1722758400}
+{"o":0.0000004537,"h":0.0000004548,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1722762000}
+{"o":0.0000004499,"h":0.000000462,"l":0.0000004474,"c":0.0000004573,"v":758968.735474,"t":1722765600}
+{"o":0.0000004573,"h":0.0000004599,"l":0.0000004558,"c":0.0000004589,"v":0.0,"t":1722769200}
+{"o":0.0000004589,"h":0.0000004664,"l":0.000000454,"c":0.0000004607,"v":724005.380862,"t":1722772800}
+{"o":0.0000004607,"h":0.0000004647,"l":0.00000046,"c":0.0000004645,"v":0.0,"t":1722776400}
+{"o":0.0000004645,"h":0.0000004873,"l":0.0000004453,"c":0.0000004652,"v":353410.005527,"t":1722780000}
+{"o":0.0000004652,"h":0.000000475,"l":0.0000004577,"c":0.0000004671,"v":126942.042202,"t":1722783600}
+{"o":0.0000004671,"h":0.0000004752,"l":0.0000004554,"c":0.0000004677,"v":218131.589227,"t":1722787200}
+{"o":0.0000004677,"h":0.0000004744,"l":0.0000004545,"c":0.0000004575,"v":7010.182282,"t":1722790800}
+{"o":0.0000004575,"h":0.0000004589,"l":0.0000004407,"c":0.0000004438,"v":0.0,"t":1722794400}
+{"o":0.0000004438,"h":0.0000004466,"l":0.0000004302,"c":0.0000004346,"v":0.0,"t":1722798000}
+{"o":0.0000004346,"h":0.0000004764,"l":0.0000004246,"c":0.0000004671,"v":6608508.3759349994,"t":1722801600}
+{"o":0.0000004671,"h":0.0000004773,"l":0.0000004667,"c":0.0000004759,"v":60148.160169,"t":1722805200}
+{"o":0.0000004759,"h":0.0000004776,"l":0.0000004671,"c":0.0000004735,"v":185114.45498,"t":1722808800}
+{"o":0.0000004735,"h":0.0000004854,"l":0.0000004732,"c":0.0000004819,"v":0.0,"t":1722812400}
+{"o":0.0000004819,"h":0.0000005131,"l":0.0000004644,"c":0.000000493,"v":60148.160169,"t":1722816000}
+{"o":0.000000493,"h":0.0000005489,"l":0.0000004433,"c":0.0000004528,"v":236586.871459,"t":1722819600}
+{"o":0.0000004528,"h":0.0000004818,"l":0.0000004515,"c":0.0000004594,"v":447850.695971,"t":1722823200}
+{"o":0.0000004594,"h":0.0000004776,"l":0.0000004588,"c":0.0000004771,"v":0.0,"t":1722826800}
+{"o":0.0000004771,"h":0.0000004901,"l":0.0000004618,"c":0.0000004854,"v":1500000.0,"t":1722830400}
+{"o":0.0000004854,"h":0.0000005395,"l":0.0000004544,"c":0.0000004767,"v":85608.76555,"t":1722834000}
+{"o":0.0000004767,"h":0.0000005149,"l":0.0000004554,"c":0.0000004657,"v":756255.9565269999,"t":1722837600}
+{"o":0.0000004657,"h":0.0000004889,"l":0.0000004008,"c":0.0000004055,"v":27727966.6112719998,"t":1722841200}
+{"o":0.0000004055,"h":0.0000004172,"l":0.0000004021,"c":0.0000004122,"v":0.0,"t":1722844800}
+{"o":0.0000004122,"h":0.0000004275,"l":0.0000003927,"c":0.0000004009,"v":1758154.3259950001,"t":1722848400}
+{"o":0.0000004009,"h":0.0000004242,"l":0.0000003916,"c":0.0000004058,"v":115813.349512,"t":1722852000}
+{"o":0.0000004058,"h":0.0000004263,"l":0.0000004033,"c":0.0000004061,"v":0.0,"t":1722855600}
+{"o":0.0000004061,"h":0.0000004245,"l":0.0000003972,"c":0.000000421,"v":0.0,"t":1722859200}
+{"o":0.000000421,"h":0.000000429,"l":0.0000003642,"c":0.0000003682,"v":149046.793459,"t":1722862800}
+{"o":0.0000003682,"h":0.0000003684,"l":0.0000003391,"c":0.0000003493,"v":0.0,"t":1722866400}
+{"o":0.0000003493,"h":0.0000004129,"l":0.00000034,"c":0.0000004025,"v":799279.051134,"t":1722870000}
+{"o":0.0000004025,"h":0.0000004233,"l":0.0000003859,"c":0.0000004192,"v":4613140.9209509995,"t":1722873600}
+{"o":0.0000004192,"h":0.0000004218,"l":0.0000004026,"c":0.0000004052,"v":970563.449174,"t":1722877200}
+{"o":0.0000004052,"h":0.0000004249,"l":0.0000004046,"c":0.0000004233,"v":11940.991262,"t":1722880800}
+{"o":0.0000004233,"h":0.0000004296,"l":0.0000003903,"c":0.0000003972,"v":5019553.406126,"t":1722884400}
+{"o":0.0000003972,"h":0.000000411,"l":0.000000386,"c":0.0000004001,"v":22633.32968,"t":1722888000}
+{"o":0.0000004001,"h":0.0000004046,"l":0.0000003903,"c":0.0000004018,"v":0.0,"t":1722891600}
+{"o":0.0000004018,"h":0.0000004034,"l":0.0000003932,"c":0.0000003984,"v":0.0,"t":1722895200}
+{"o":0.0000003984,"h":0.000000409,"l":0.0000003862,"c":0.0000004006,"v":186922.977033,"t":1722898800}
+{"o":0.0000004006,"h":0.0000004019,"l":0.0000003711,"c":0.0000003719,"v":1300305.916398,"t":1722902400}
+{"o":0.0000003719,"h":0.0000004033,"l":0.0000003674,"c":0.0000003991,"v":1442314.7704799999,"t":1722906000}
+{"o":0.0000003991,"h":0.0000004002,"l":0.0000003919,"c":0.0000003968,"v":0.0,"t":1722909600}
+{"o":0.0000003968,"h":0.0000004023,"l":0.0000003958,"c":0.000000399,"v":0.0,"t":1722913200}
+{"o":0.000000399,"h":0.0000004026,"l":0.0000003886,"c":0.0000003899,"v":147496.831629,"t":1722916800}
+{"o":0.0000003899,"h":0.0000003982,"l":0.0000003834,"c":0.0000003875,"v":254343.039946,"t":1722920400}
+{"o":0.0000003875,"h":0.0000003993,"l":0.0000003855,"c":0.000000398,"v":1121940.6492940001,"t":1722924000}
+{"o":0.000000398,"h":0.0000004024,"l":0.0000003954,"c":0.0000003967,"v":0.0,"t":1722927600}
+{"o":0.0000003967,"h":0.0000004123,"l":0.0000003836,"c":0.0000003966,"v":61543.028682,"t":1722931200}
+{"o":0.0000003966,"h":0.0000003997,"l":0.0000003908,"c":0.0000003927,"v":0.0,"t":1722934800}
+{"o":0.0000003927,"h":0.0000003957,"l":0.0000003875,"c":0.0000003893,"v":1511436.010245,"t":1722938400}
+{"o":0.0000003893,"h":0.0000003935,"l":0.0000003844,"c":0.0000003887,"v":0.0,"t":1722942000}
+{"o":0.0000003887,"h":0.0000003957,"l":0.0000003858,"c":0.000000395,"v":96852.72329,"t":1722945600}
+{"o":0.000000395,"h":0.0000004002,"l":0.0000003862,"c":0.0000003912,"v":273092.336633,"t":1722949200}
+{"o":0.0000003912,"h":0.0000004123,"l":0.0000003706,"c":0.0000003934,"v":1963315.8149609999,"t":1722952800}
+{"o":0.0000003934,"h":0.0000004293,"l":0.0000003889,"c":0.0000004215,"v":15243521.5256360006,"t":1722956400}
+{"o":0.0000004215,"h":0.00000043,"l":0.0000004152,"c":0.0000004229,"v":3421747.4234509999,"t":1722960000}
+{"o":0.0000004229,"h":0.0000004304,"l":0.0000004096,"c":0.000000421,"v":1957121.8667150002,"t":1722963600}
+{"o":0.000000421,"h":0.0000004252,"l":0.0000004137,"c":0.00000042,"v":81546.932736,"t":1722967200}
+{"o":0.00000042,"h":0.0000004845,"l":0.0000004133,"c":0.0000004743,"v":28795948.3057060055,"t":1722970800}
+{"o":0.0000004743,"h":0.000000715,"l":0.000000465,"c":0.0000005489,"v":265362541.9894839823,"t":1722974400}
+{"o":0.0000005489,"h":0.0000005559,"l":0.000000475,"c":0.0000004766,"v":31490202.0004149973,"t":1722978000}
+{"o":0.0000004766,"h":0.0000004906,"l":0.0000004687,"c":0.0000004891,"v":4964746.1100859996,"t":1722981600}
+{"o":0.0000004891,"h":0.0000004955,"l":0.0000004792,"c":0.0000004843,"v":997588.152553,"t":1722985200}
+{"o":0.0000004843,"h":0.0000004944,"l":0.0000004778,"c":0.0000004867,"v":1220869.950582,"t":1722988800}
+{"o":0.0000004867,"h":0.000000495,"l":0.0000004723,"c":0.0000004726,"v":0.0,"t":1722992400}
+{"o":0.0000004726,"h":0.0000004902,"l":0.0000004641,"c":0.0000004848,"v":1006196.339165,"t":1722996000}
+{"o":0.0000004848,"h":0.0000005041,"l":0.0000004774,"c":0.0000004956,"v":5241962.171906,"t":1722999600}
+{"o":0.0000004956,"h":0.0000005082,"l":0.0000004862,"c":0.0000004997,"v":958690.219463,"t":1723003200}
+{"o":0.0000004997,"h":0.0000005357,"l":0.0000004907,"c":0.0000005248,"v":18189431.4527490027,"t":1723006800}
+{"o":0.0000005248,"h":0.0000005302,"l":0.0000004976,"c":0.0000005042,"v":8687868.544458,"t":1723010400}
+{"o":0.0000005042,"h":0.000000509,"l":0.0000004964,"c":0.0000004995,"v":1861530.6287170001,"t":1723014000}
+{"o":0.0000004995,"h":0.0000005011,"l":0.000000492,"c":0.000000494,"v":62432.848367,"t":1723017600}
+{"o":0.000000494,"h":0.0000004973,"l":0.0000004906,"c":0.0000004968,"v":0.0,"t":1723021200}
+{"o":0.0000004968,"h":0.0000005049,"l":0.0000004919,"c":0.0000005046,"v":1278535.9739389999,"t":1723024800}
+{"o":0.0000005046,"h":0.0000005286,"l":0.0000005004,"c":0.0000005254,"v":9296549.7413790002,"t":1723028400}
+{"o":0.0000005254,"h":0.0000006461,"l":0.0000005186,"c":0.0000006168,"v":60334097.9979700074,"t":1723032000}
+{"o":0.0000006168,"h":0.0000015006,"l":0.0000005787,"c":0.000001448,"v":499280339.4288151264,"t":1723035600}
+{"o":0.000001448,"h":0.0000015468,"l":0.0000009177,"c":0.0000010968,"v":145084112.0217250288,"t":1723039200}
+{"o":0.0000010968,"h":0.0000011028,"l":0.0000007402,"c":0.0000007531,"v":98695571.3069109619,"t":1723042800}
+{"o":0.0000007531,"h":0.0000010127,"l":0.0000007313,"c":0.0000009923,"v":80295965.8823449761,"t":1723046400}
+{"o":0.0000009923,"h":0.000001028,"l":0.0000008926,"c":0.0000009069,"v":24873931.1985529996,"t":1723050000}
+{"o":0.0000009069,"h":0.0000009271,"l":0.0000008513,"c":0.0000008684,"v":8252862.9447070006,"t":1723053600}
+{"o":0.0000008684,"h":0.0000008846,"l":0.0000008256,"c":0.000000843,"v":6120815.0275089992,"t":1723057200}
+{"o":0.000000843,"h":0.0000008494,"l":0.0000007181,"c":0.0000007312,"v":22948310.6024759971,"t":1723060800}
+{"o":0.0000007312,"h":0.0000007368,"l":0.000000673,"c":0.0000006785,"v":16225423.2498209998,"t":1723064400}
+{"o":0.0000006785,"h":0.0000007095,"l":0.0000006558,"c":0.0000006928,"v":4362499.7562239999,"t":1723068000}
+{"o":0.0000006928,"h":0.0000007063,"l":0.0000006772,"c":0.0000006888,"v":2392862.7115659998,"t":1723071600}
+{"o":0.0000006888,"h":0.0000007047,"l":0.0000006725,"c":0.0000006831,"v":53907.10129,"t":1723075200}
+{"o":0.0000006831,"h":0.0000007536,"l":0.0000006434,"c":0.0000007071,"v":7014159.2422019988,"t":1723078800}
+{"o":0.0000007071,"h":0.0000007875,"l":0.0000006946,"c":0.0000007769,"v":14875243.1934639998,"t":1723082400}
+{"o":0.0000007769,"h":0.0000008297,"l":0.0000007649,"c":0.0000008223,"v":8906381.2778590005,"t":1723086000}
+{"o":0.0000008223,"h":0.0000008314,"l":0.0000006923,"c":0.0000007043,"v":23527599.0122380033,"t":1723089600}
+{"o":0.0000007043,"h":0.0000007102,"l":0.0000006961,"c":0.0000007042,"v":1720122.4495099999,"t":1723093200}
+{"o":0.0000007042,"h":0.0000007213,"l":0.0000006951,"c":0.0000007081,"v":1860369.606839,"t":1723096800}
+{"o":0.0000007081,"h":0.0000007532,"l":0.0000006965,"c":0.0000007052,"v":17794872.3546060026,"t":1723100400}
+{"o":0.0000007052,"h":0.0000007108,"l":0.0000006995,"c":0.000000705,"v":343124.401612,"t":1723104000}
+{"o":0.000000705,"h":0.0000007611,"l":0.0000007006,"c":0.0000007573,"v":15548836.8240650035,"t":1723107600}
+{"o":0.0000007573,"h":0.0000007643,"l":0.0000006942,"c":0.0000006977,"v":18444943.1356630027,"t":1723111200}
+{"o":0.0000006977,"h":0.0000007257,"l":0.0000006924,"c":0.0000006972,"v":11082155.3938490003,"t":1723114800}
+{"o":0.0000006972,"h":0.0000007119,"l":0.000000671,"c":0.0000006895,"v":1380477.1680380001,"t":1723118400}
+{"o":0.0000006895,"h":0.0000008069,"l":0.00000068,"c":0.0000007075,"v":51722360.9029880017,"t":1723122000}
+{"o":0.0000007075,"h":0.0000007147,"l":0.0000006633,"c":0.0000006855,"v":5447107.1488419995,"t":1723125600}
+{"o":0.0000006855,"h":0.0000006902,"l":0.0000006639,"c":0.0000006802,"v":7950163.4633839997,"t":1723129200}
+{"o":0.0000006802,"h":0.0000007027,"l":0.0000006522,"c":0.0000006708,"v":8824537.2791069988,"t":1723132800}
+{"o":0.0000006708,"h":0.0000006802,"l":0.0000005468,"c":0.0000005673,"v":46468646.3421819955,"t":1723136400}
+{"o":0.0000005673,"h":0.0000005831,"l":0.000000556,"c":0.0000005778,"v":20851418.7778370045,"t":1723140000}
+{"o":0.0000005778,"h":0.0000005887,"l":0.0000005662,"c":0.0000005754,"v":12350951.7632439993,"t":1723143600}
+{"o":0.0000005754,"h":0.0000005775,"l":0.0000005693,"c":0.0000005759,"v":802939.486366,"t":1723147200}
+{"o":0.0000005759,"h":0.0000005761,"l":0.0000005497,"c":0.0000005572,"v":5167292.8971660007,"t":1723150800}
+{"o":0.0000005572,"h":0.0000005919,"l":0.0000005509,"c":0.0000005743,"v":622632.7557630001,"t":1723154400}
+{"o":0.0000005743,"h":0.0000005955,"l":0.0000005654,"c":0.0000005692,"v":11370754.2001040019,"t":1723158000}
+{"o":0.0000005692,"h":0.0000005786,"l":0.0000005622,"c":0.0000005702,"v":1876710.7903140001,"t":1723161600}
+{"o":0.0000005702,"h":0.0000005743,"l":0.000000557,"c":0.0000005624,"v":4313949.9749689996,"t":1723165200}
+{"o":0.0000005624,"h":0.0000005697,"l":0.0000005471,"c":0.0000005559,"v":1219156.0925099999,"t":1723168800}
+{"o":0.0000005559,"h":0.0000005633,"l":0.0000005494,"c":0.0000005549,"v":203151.085106,"t":1723172400}
+{"o":0.0000005549,"h":0.0000005884,"l":0.0000005543,"c":0.0000005876,"v":9235008.3267679978,"t":1723176000}
+{"o":0.0000005876,"h":0.0000005919,"l":0.0000005804,"c":0.0000005824,"v":827371.200894,"t":1723179600}
+{"o":0.0000005824,"h":0.0000005863,"l":0.0000005595,"c":0.0000005722,"v":5232376.0519819986,"t":1723183200}
+{"o":0.0000005722,"h":0.000000573,"l":0.0000005599,"c":0.000000564,"v":2795177.9958299999,"t":1723186800}
+{"o":0.000000564,"h":0.000000591,"l":0.0000005577,"c":0.000000585,"v":6739205.7194880005,"t":1723190400}
+{"o":0.000000585,"h":0.0000006068,"l":0.0000005782,"c":0.0000005921,"v":19390803.1073849984,"t":1723194000}
+{"o":0.0000005921,"h":0.0000006002,"l":0.0000005763,"c":0.0000005816,"v":357277.6367339999,"t":1723197600}
+{"o":0.0000005816,"h":0.0000005895,"l":0.0000005788,"c":0.000000585,"v":2171826.8796669999,"t":1723201200}
+{"o":0.000000585,"h":0.0000005979,"l":0.0000005803,"c":0.0000005855,"v":50821.212419,"t":1723204800}
+{"o":0.0000005855,"h":0.0000005973,"l":0.0000005742,"c":0.0000005888,"v":3071471.4835510002,"t":1723208400}
+{"o":0.0000005888,"h":0.0000006044,"l":0.0000005762,"c":0.0000005909,"v":1024472.700708,"t":1723212000}
+{"o":0.0000005909,"h":0.000000623,"l":0.0000005777,"c":0.0000006172,"v":13482564.1902519986,"t":1723215600}
+{"o":0.0000006172,"h":0.0000006193,"l":0.0000006036,"c":0.0000006045,"v":2338329.0541909998,"t":1723219200}
+{"o":0.0000006045,"h":0.0000006062,"l":0.0000005976,"c":0.0000006023,"v":0.0,"t":1723222800}
+{"o":0.0000006023,"h":0.0000006117,"l":0.0000005999,"c":0.0000006043,"v":73076.533249,"t":1723226400}
+{"o":0.0000006043,"h":0.0000006127,"l":0.0000005973,"c":0.0000005998,"v":2872060.2595419995,"t":1723230000}
+{"o":0.0000005998,"h":0.0000006024,"l":0.0000005963,"c":0.0000006011,"v":0.0,"t":1723233600}
+{"o":0.0000006011,"h":0.0000009375,"l":0.0000005972,"c":0.0000008606,"v":128480177.0443189889,"t":1723237200}
+{"o":0.0000008606,"h":0.0000008721,"l":0.0000006602,"c":0.000000685,"v":89439545.9782220274,"t":1723240800}
+{"o":0.000000685,"h":0.0000006985,"l":0.0000006734,"c":0.0000006777,"v":1632566.683525,"t":1723244400}
+{"o":0.0000006777,"h":0.000000686,"l":0.0000006673,"c":0.0000006852,"v":615238.230538,"t":1723248000}
+{"o":0.0000006852,"h":0.0000006901,"l":0.0000006677,"c":0.0000006753,"v":3844924.1269080001,"t":1723251600}
+{"o":0.0000006753,"h":0.0000006771,"l":0.0000006651,"c":0.0000006746,"v":480639.31496,"t":1723255200}
+{"o":0.0000006746,"h":0.0000006795,"l":0.0000006668,"c":0.0000006691,"v":23112.847593,"t":1723258800}
+{"o":0.0000006691,"h":0.0000006786,"l":0.0000006649,"c":0.0000006701,"v":785169.8450450001,"t":1723262400}
+{"o":0.0000006701,"h":0.0000006731,"l":0.0000006639,"c":0.0000006681,"v":49072.806064,"t":1723266000}
+{"o":0.0000006681,"h":0.0000006714,"l":0.0000006639,"c":0.0000006684,"v":190857.918306,"t":1723269600}
+{"o":0.0000006684,"h":0.00000067,"l":0.0000006642,"c":0.0000006642,"v":1105100.7714749998,"t":1723273200}
+{"o":0.0000006642,"h":0.000000672,"l":0.0000006605,"c":0.0000006678,"v":243848.591333,"t":1723276800}
+{"o":0.0000006678,"h":0.0000006701,"l":0.0000006577,"c":0.0000006611,"v":1196542.8238979999,"t":1723280400}
+{"o":0.0000006611,"h":0.0000006633,"l":0.0000006544,"c":0.0000006587,"v":849232.2327319999,"t":1723284000}
+{"o":0.0000006587,"h":0.0000006606,"l":0.0000006539,"c":0.0000006548,"v":74819.941205,"t":1723287600}
+{"o":0.0000006548,"h":0.0000006571,"l":0.0000006517,"c":0.0000006567,"v":118507.586744,"t":1723291200}
+{"o":0.0000006567,"h":0.0000006655,"l":0.00000064,"c":0.0000006466,"v":4891902.1858569998,"t":1723294800}
+{"o":0.0000006466,"h":0.0000006475,"l":0.000000631,"c":0.0000006339,"v":4258555.0612469995,"t":1723298400}
+{"o":0.0000006339,"h":0.0000006402,"l":0.0000006283,"c":0.0000006357,"v":401670.993261,"t":1723302000}
+{"o":0.0000006357,"h":0.0000006398,"l":0.0000006282,"c":0.0000006316,"v":1873562.799744,"t":1723305600}
+{"o":0.0000006316,"h":0.0000006333,"l":0.0000006278,"c":0.0000006285,"v":0.0,"t":1723309200}
+{"o":0.0000006285,"h":0.0000006296,"l":0.0000006075,"c":0.0000006144,"v":7281782.9750570003,"t":1723312800}
+{"o":0.0000006144,"h":0.0000006164,"l":0.0000006093,"c":0.0000006125,"v":0.0,"t":1723316400}
+{"o":0.0000006125,"h":0.0000006175,"l":0.0000006087,"c":0.0000006107,"v":116455.796327,"t":1723320000}
+{"o":0.0000006107,"h":0.0000006182,"l":0.0000006078,"c":0.0000006159,"v":517413.102315,"t":1723323600}
+{"o":0.0000006159,"h":0.000000618,"l":0.0000006074,"c":0.0000006091,"v":1642151.5194679999,"t":1723327200}
+{"o":0.0000006091,"h":0.0000006134,"l":0.0000006091,"c":0.0000006118,"v":0.0,"t":1723330800}
+{"o":0.0000006118,"h":0.0000006133,"l":0.0000006047,"c":0.000000606,"v":195092.81721,"t":1723334400}
+{"o":0.000000606,"h":0.000000648,"l":0.0000006038,"c":0.0000006432,"v":18847928.7684010006,"t":1723338000}
+{"o":0.0000006432,"h":0.0000007671,"l":0.0000006419,"c":0.0000007223,"v":36852416.079392001,"t":1723341600}
+{"o":0.0000007223,"h":0.0000007223,"l":0.000000675,"c":0.0000006883,"v":3471489.9993109996,"t":1723345200}
+{"o":0.0000006883,"h":0.0000006923,"l":0.000000671,"c":0.0000006754,"v":2037616.9885569999,"t":1723348800}
+{"o":0.0000006754,"h":0.000000678,"l":0.0000006696,"c":0.000000671,"v":331676.478946,"t":1723352400}
+{"o":0.000000671,"h":0.0000006727,"l":0.0000006695,"c":0.0000006709,"v":0.0,"t":1723356000}
+{"o":0.0000006709,"h":0.0000006709,"l":0.0000006652,"c":0.000000666,"v":0.0,"t":1723359600}
+{"o":0.000000666,"h":0.0000006935,"l":0.0000006638,"c":0.000000685,"v":8004925.2002029996,"t":1723363200}
+{"o":0.000000685,"h":0.0000007031,"l":0.0000006687,"c":0.000000701,"v":6125527.2422829997,"t":1723366800}
+{"o":0.000000701,"h":0.0000007199,"l":0.0000006984,"c":0.0000007134,"v":4401319.821912,"t":1723370400}
+{"o":0.0000007134,"h":0.0000007233,"l":0.0000007019,"c":0.0000007092,"v":379931.586427,"t":1723374000}
+{"o":0.0000007092,"h":0.0000007241,"l":0.0000006899,"c":0.0000007004,"v":2875149.062595,"t":1723377600}
+{"o":0.0000007004,"h":0.0000007082,"l":0.0000006874,"c":0.0000006891,"v":765182.86755,"t":1723381200}
+{"o":0.0000006891,"h":0.0000007095,"l":0.0000006868,"c":0.000000698,"v":263973.033797,"t":1723384800}
+{"o":0.000000698,"h":0.0000007061,"l":0.0000006857,"c":0.000000689,"v":2186753.987063,"t":1723388400}
+{"o":0.000000689,"h":0.0000006917,"l":0.0000006624,"c":0.0000006649,"v":5148429.3704350004,"t":1723392000}
+{"o":0.0000006649,"h":0.000000669,"l":0.000000637,"c":0.0000006398,"v":10000000.0,"t":1723395600}
+{"o":0.0000006398,"h":0.0000006493,"l":0.0000006206,"c":0.0000006259,"v":567947.8273060001,"t":1723399200}
+{"o":0.0000006259,"h":0.0000006398,"l":0.0000006239,"c":0.0000006338,"v":686534.9368809999,"t":1723402800}
+{"o":0.0000006338,"h":0.0000006422,"l":0.0000006264,"c":0.0000006375,"v":472747.779545,"t":1723406400}
+{"o":0.0000006375,"h":0.0000006427,"l":0.0000006357,"c":0.0000006396,"v":0.0,"t":1723410000}
+{"o":0.0000006396,"h":0.0000006552,"l":0.0000006132,"c":0.0000006226,"v":3180250.415906,"t":1723413600}
+{"o":0.0000006226,"h":0.0000006282,"l":0.0000006157,"c":0.0000006185,"v":918044.149319,"t":1723417200}
+{"o":0.0000006185,"h":0.0000006232,"l":0.0000006089,"c":0.0000006166,"v":148698.301914,"t":1723420800}
+{"o":0.0000006166,"h":0.0000006241,"l":0.0000006106,"c":0.0000006187,"v":106165.148212,"t":1723424400}
+{"o":0.0000006187,"h":0.0000006221,"l":0.0000006016,"c":0.0000006022,"v":4573894.9528559996,"t":1723428000}
+{"o":0.0000006022,"h":0.0000006131,"l":0.0000006,"c":0.0000006058,"v":692133.442146,"t":1723431600}
+{"o":0.0000006058,"h":0.0000006911,"l":0.0000006038,"c":0.0000006863,"v":26137928.5785549954,"t":1723435200}
+{"o":0.0000006863,"h":0.0000006926,"l":0.0000006734,"c":0.0000006767,"v":654510.292803,"t":1723438800}
+{"o":0.0000006767,"h":0.0000006893,"l":0.0000006745,"c":0.0000006836,"v":95124.970558,"t":1723442400}
+{"o":0.0000006836,"h":0.0000007046,"l":0.0000006682,"c":0.0000006868,"v":245848.726402,"t":1723446000}
+{"o":0.0000006868,"h":0.000000694,"l":0.0000006771,"c":0.0000006918,"v":0.0,"t":1723449600}
+{"o":0.0000006918,"h":0.0000006952,"l":0.0000006762,"c":0.0000006828,"v":628766.433631,"t":1723453200}
+{"o":0.0000006828,"h":0.0000006867,"l":0.0000006689,"c":0.0000006689,"v":0.0,"t":1723456800}
+{"o":0.0000006689,"h":0.0000006972,"l":0.0000006539,"c":0.0000006824,"v":181665.256839,"t":1723460400}
+{"o":0.0000006824,"h":0.0000006915,"l":0.000000673,"c":0.0000006783,"v":186096.638432,"t":1723464000}
+{"o":0.0000006783,"h":0.0000007358,"l":0.0000006759,"c":0.0000007096,"v":6572544.8375310004,"t":1723467600}
+{"o":0.0000007096,"h":0.0000007176,"l":0.0000006714,"c":0.0000006776,"v":564700.1169650001,"t":1723471200}
+{"o":0.0000006776,"h":0.0000007155,"l":0.0000006732,"c":0.0000007052,"v":1682314.277276,"t":1723474800}
+{"o":0.0000007052,"h":0.0000007278,"l":0.0000007025,"c":0.0000007208,"v":4448179.9832460005,"t":1723478400}
+{"o":0.0000007208,"h":0.0000007303,"l":0.0000007132,"c":0.000000726,"v":32655.980098,"t":1723482000}
+{"o":0.000000726,"h":0.0000007383,"l":0.0000006173,"c":0.0000006318,"v":34345110.7726259977,"t":1723485600}
+{"o":0.0000006318,"h":0.0000006336,"l":0.0000006247,"c":0.0000006304,"v":284766.433631,"t":1723489200}
+{"o":0.0000006304,"h":0.0000006331,"l":0.0000006205,"c":0.0000006285,"v":382042.492179,"t":1723492800}
+{"o":0.0000006285,"h":0.0000006355,"l":0.0000006243,"c":0.000000628,"v":315999.79322,"t":1723496400}
+{"o":0.000000628,"h":0.0000006289,"l":0.0000006225,"c":0.0000006251,"v":37342.210642,"t":1723500000}
+{"o":0.0000006251,"h":0.0000006447,"l":0.0000006105,"c":0.0000006286,"v":5205327.1186219994,"t":1723503600}
+{"o":0.0000006286,"h":0.000000648,"l":0.0000006168,"c":0.0000006282,"v":16250085.0994180031,"t":1723507200}
+{"o":0.0000006282,"h":0.0000006342,"l":0.000000623,"c":0.0000006233,"v":637282.7609080001,"t":1723510800}
+{"o":0.0000006233,"h":0.0000006338,"l":0.0000006172,"c":0.0000006236,"v":184737.189698,"t":1723514400}
+{"o":0.0000006236,"h":0.0000006355,"l":0.0000005131,"c":0.000000529,"v":57746656.5766720101,"t":1723518000}
+{"o":0.000000529,"h":0.0000006113,"l":0.0000005241,"c":0.0000005859,"v":31701628.1909070015,"t":1723521600}
+{"o":0.0000005859,"h":0.0000005882,"l":0.0000005727,"c":0.000000574,"v":3486801.7617700002,"t":1723525200}
+{"o":0.000000574,"h":0.000000582,"l":0.000000567,"c":0.0000005743,"v":432089.209543,"t":1723528800}
+{"o":0.0000005743,"h":0.0000005766,"l":0.0000005711,"c":0.0000005753,"v":40650.7,"t":1723532400}
+{"o":0.0000005753,"h":0.0000005877,"l":0.0000005517,"c":0.0000005553,"v":13926296.0626350008,"t":1723536000}
+{"o":0.0000005553,"h":0.0000005995,"l":0.0000005549,"c":0.0000005682,"v":22435853.5360129997,"t":1723539600}
+{"o":0.0000005682,"h":0.0000005766,"l":0.00000056,"c":0.0000005618,"v":2821630.7472979999,"t":1723543200}
+{"o":0.0000005618,"h":0.0000005639,"l":0.0000005561,"c":0.0000005578,"v":21375.519746,"t":1723546800}
+{"o":0.0000005578,"h":0.000000564,"l":0.0000005521,"c":0.0000005575,"v":1130888.3549250001,"t":1723550400}
+{"o":0.0000005575,"h":0.0000005757,"l":0.0000005522,"c":0.0000005695,"v":4903941.2463150006,"t":1723554000}
+{"o":0.0000005695,"h":0.000000581,"l":0.0000005658,"c":0.000000572,"v":1847330.5106949999,"t":1723557600}
+{"o":0.000000572,"h":0.0000005775,"l":0.0000005711,"c":0.0000005741,"v":702124.841058,"t":1723561200}
+{"o":0.0000005741,"h":0.000000575,"l":0.0000005613,"c":0.0000005616,"v":0.0,"t":1723564800}
+{"o":0.0000005616,"h":0.000000579,"l":0.0000005599,"c":0.0000005759,"v":82727.694547,"t":1723568400}
+{"o":0.0000005759,"h":0.0000005831,"l":0.0000005755,"c":0.000000582,"v":0.0,"t":1723572000}
+{"o":0.000000582,"h":0.0000005893,"l":0.000000563,"c":0.000000565,"v":2776691.680557,"t":1723575600}
+{"o":0.000000565,"h":0.0000005683,"l":0.0000005581,"c":0.000000562,"v":1000000.0,"t":1723579200}
+{"o":0.000000562,"h":0.0000005625,"l":0.0000005546,"c":0.0000005549,"v":0.0,"t":1723582800}
+{"o":0.0000005549,"h":0.0000005611,"l":0.0000005514,"c":0.0000005542,"v":2644856.7466270002,"t":1723586400}
+{"o":0.0000005542,"h":0.0000005576,"l":0.0000005321,"c":0.0000005372,"v":5360769.9602349997,"t":1723590000}
+{"o":0.0000005372,"h":0.0000005404,"l":0.000000535,"c":0.0000005403,"v":316755.318416,"t":1723593600}
+{"o":0.0000005403,"h":0.0000005491,"l":0.0000005325,"c":0.000000544,"v":1160376.71471,"t":1723597200}
+{"o":0.000000544,"h":0.0000005493,"l":0.0000005401,"c":0.0000005445,"v":1820208.0120339999,"t":1723600800}
+{"o":0.0000005445,"h":0.0000005532,"l":0.0000005401,"c":0.0000005507,"v":3198578.6509280005,"t":1723604400}
+{"o":0.0000005507,"h":0.0000005535,"l":0.00000055,"c":0.0000005527,"v":0.0,"t":1723608000}
+{"o":0.0000005527,"h":0.0000005536,"l":0.000000545,"c":0.0000005501,"v":425479.109937,"t":1723611600}
+{"o":0.0000005501,"h":0.0000005525,"l":0.0000005461,"c":0.0000005474,"v":12950.602954,"t":1723615200}
+{"o":0.0000005474,"h":0.0000005505,"l":0.0000005456,"c":0.0000005471,"v":87752.353212,"t":1723618800}
+{"o":0.0000005471,"h":0.000000551,"l":0.0000005464,"c":0.000000548,"v":76685.379245,"t":1723622400}
+{"o":0.000000548,"h":0.0000005526,"l":0.0000005447,"c":0.0000005492,"v":79841.284533,"t":1723626000}
+{"o":0.0000005492,"h":0.0000005493,"l":0.0000005428,"c":0.0000005471,"v":0.0,"t":1723629600}
+{"o":0.0000005471,"h":0.0000005538,"l":0.0000005393,"c":0.0000005483,"v":1368084.0562840002,"t":1723633200}
+{"o":0.0000005483,"h":0.0000005636,"l":0.0000005334,"c":0.0000005514,"v":3103847.7371019996,"t":1723636800}
+{"o":0.0000005514,"h":0.0000005639,"l":0.0000005468,"c":0.0000005619,"v":0.0,"t":1723640400}
+{"o":0.0000005619,"h":0.0000005688,"l":0.0000005051,"c":0.0000005166,"v":25942590.9387050048,"t":1723644000}
+{"o":0.0000005166,"h":0.0000005295,"l":0.0000005145,"c":0.0000005219,"v":1920146.8129700001,"t":1723647600}
+{"o":0.0000005219,"h":0.0000005318,"l":0.0000005201,"c":0.0000005283,"v":0.0,"t":1723651200}
+{"o":0.0000005283,"h":0.0000005304,"l":0.0000005264,"c":0.0000005297,"v":0.0,"t":1723654800}
+{"o":0.0000005297,"h":0.0000005327,"l":0.000000523,"c":0.0000005257,"v":15652.6071,"t":1723658400}
+{"o":0.0000005257,"h":0.0000005283,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1723662000}
+{"o":0.0000005266,"h":0.0000005275,"l":0.0000005136,"c":0.0000005152,"v":3469604.7649010001,"t":1723665600}
+{"o":0.0000005152,"h":0.0000005173,"l":0.0000005103,"c":0.0000005126,"v":503031.328148,"t":1723669200}
+{"o":0.0000005126,"h":0.000000519,"l":0.0000005085,"c":0.0000005094,"v":53469.974752,"t":1723672800}
+{"o":0.0000005094,"h":0.0000005117,"l":0.0000005092,"c":0.0000005117,"v":0.0,"t":1723676400}
+{"o":0.0000005117,"h":0.0000005142,"l":0.0000005059,"c":0.0000005099,"v":22124.997387,"t":1723680000}
+{"o":0.0000005099,"h":0.0000005127,"l":0.0000005081,"c":0.0000005121,"v":0.0,"t":1723683600}
+{"o":0.0000005121,"h":0.0000005162,"l":0.0000005087,"c":0.0000005109,"v":0.0,"t":1723687200}
+{"o":0.0000005109,"h":0.0000005116,"l":0.0000005089,"c":0.0000005107,"v":0.0,"t":1723690800}
+{"o":0.0000005107,"h":0.0000005146,"l":0.0000005101,"c":0.0000005108,"v":0.0,"t":1723694400}
+{"o":0.0000005108,"h":0.0000005193,"l":0.0000005101,"c":0.0000005183,"v":1361015.3359930001,"t":1723698000}
+{"o":0.0000005183,"h":0.0000005259,"l":0.0000005174,"c":0.0000005221,"v":0.0,"t":1723701600}
+{"o":0.0000005221,"h":0.0000005515,"l":0.0000005194,"c":0.0000005213,"v":21055150.9837909974,"t":1723705200}
+{"o":0.0000005213,"h":0.0000005241,"l":0.0000005172,"c":0.0000005172,"v":13670.532925,"t":1723708800}
+{"o":0.0000005172,"h":0.000000521,"l":0.0000005159,"c":0.0000005208,"v":0.0,"t":1723712400}
+{"o":0.0000005208,"h":0.000000524,"l":0.0000005198,"c":0.0000005226,"v":0.0,"t":1723716000}
+{"o":0.0000005226,"h":0.0000005226,"l":0.0000005146,"c":0.0000005155,"v":118697.410937,"t":1723719600}
+{"o":0.0000005155,"h":0.0000005227,"l":0.000000507,"c":0.0000005213,"v":871413.796733,"t":1723723200}
+{"o":0.0000005213,"h":0.0000005269,"l":0.0000005129,"c":0.0000005166,"v":95884.196058,"t":1723726800}
+{"o":0.0000005166,"h":0.0000005203,"l":0.0000005112,"c":0.0000005172,"v":111567.294943,"t":1723730400}
+{"o":0.0000005172,"h":0.0000005195,"l":0.0000005126,"c":0.0000005137,"v":0.0,"t":1723734000}
+{"o":0.0000005137,"h":0.0000005331,"l":0.000000508,"c":0.0000005312,"v":4519818.6047230009,"t":1723737600}
+{"o":0.0000005312,"h":0.0000005412,"l":0.0000004655,"c":0.0000004872,"v":28447413.8679719977,"t":1723741200}
+{"o":0.0000004872,"h":0.0000005507,"l":0.0000004467,"c":0.0000004718,"v":69884164.6646490097,"t":1723744800}
+{"o":0.0000004718,"h":0.000000476,"l":0.0000004613,"c":0.0000004654,"v":2057919.0226439999,"t":1723748400}
+{"o":0.0000004654,"h":0.0000004698,"l":0.0000004613,"c":0.0000004617,"v":920867.519446,"t":1723752000}
+{"o":0.0000004617,"h":0.0000004676,"l":0.000000457,"c":0.0000004594,"v":1028887.467533,"t":1723755600}
+{"o":0.0000004594,"h":0.0000004671,"l":0.0000004496,"c":0.0000004581,"v":1687997.9816620001,"t":1723759200}
+{"o":0.0000004581,"h":0.0000004622,"l":0.0000004537,"c":0.0000004584,"v":1639160.3896379999,"t":1723762800}
+{"o":0.0000004584,"h":0.0000004613,"l":0.0000004438,"c":0.0000004468,"v":7192372.1396610001,"t":1723766400}
+{"o":0.0000004468,"h":0.0000004506,"l":0.0000004343,"c":0.0000004414,"v":1249033.4428069999,"t":1723770000}
+{"o":0.0000004414,"h":0.0000004574,"l":0.0000004339,"c":0.0000004417,"v":13479181.4980690014,"t":1723773600}
+{"o":0.0000004417,"h":0.0000004788,"l":0.0000004413,"c":0.000000478,"v":16521795.0674979985,"t":1723777200}
+{"o":0.000000478,"h":0.0000004816,"l":0.0000004751,"c":0.0000004763,"v":4941958.0803760001,"t":1723780800}
+{"o":0.0000004763,"h":0.0000004935,"l":0.0000004734,"c":0.000000475,"v":13927250.0316710025,"t":1723784400}
+{"o":0.000000475,"h":0.0000004757,"l":0.0000004692,"c":0.0000004709,"v":0.0,"t":1723788000}
+{"o":0.0000004709,"h":0.0000004724,"l":0.0000004697,"c":0.0000004701,"v":0.0,"t":1723791600}
+{"o":0.0000004701,"h":0.0000004913,"l":0.000000469,"c":0.0000004905,"v":5127640.3026459999,"t":1723795200}
+{"o":0.0000004905,"h":0.0000004912,"l":0.0000004855,"c":0.0000004856,"v":817625.34405,"t":1723798800}
+{"o":0.0000004856,"h":0.0000004909,"l":0.0000004856,"c":0.0000004885,"v":0.0,"t":1723802400}
+{"o":0.0000004885,"h":0.000000494,"l":0.000000487,"c":0.0000004938,"v":0.0,"t":1723806000}
+{"o":0.0000004938,"h":0.0000005049,"l":0.000000477,"c":0.0000004889,"v":1229370.292229,"t":1723809600}
+{"o":0.0000004889,"h":0.0000004898,"l":0.0000004772,"c":0.0000004849,"v":0.0,"t":1723813200}
+{"o":0.0000004849,"h":0.0000004941,"l":0.0000004792,"c":0.0000004873,"v":88938.471094,"t":1723816800}
+{"o":0.0000004873,"h":0.0000004946,"l":0.0000004843,"c":0.000000489,"v":0.0,"t":1723820400}
+{"o":0.000000489,"h":0.0000004905,"l":0.0000004824,"c":0.0000004873,"v":0.0,"t":1723824000}
+{"o":0.0000004873,"h":0.0000004952,"l":0.0000004758,"c":0.0000004797,"v":257929.488221,"t":1723827600}
+{"o":0.0000004797,"h":0.0000004874,"l":0.0000004762,"c":0.0000004833,"v":29416.880262,"t":1723831200}
+{"o":0.0000004833,"h":0.0000004833,"l":0.0000004762,"c":0.0000004781,"v":0.0,"t":1723834800}
+{"o":0.0000004781,"h":0.0000004794,"l":0.0000004746,"c":0.0000004794,"v":0.0,"t":1723838400}
+{"o":0.0000004794,"h":0.0000004853,"l":0.0000004772,"c":0.0000004841,"v":12523.214176,"t":1723842000}
+{"o":0.0000004841,"h":0.0000004856,"l":0.0000004828,"c":0.000000485,"v":0.0,"t":1723845600}
+{"o":0.000000485,"h":0.0000004874,"l":0.0000004796,"c":0.0000004821,"v":342907.664817,"t":1723849200}
+{"o":0.0000004821,"h":0.0000004868,"l":0.0000004741,"c":0.0000004753,"v":2557469.6572099999,"t":1723852800}
+{"o":0.0000004753,"h":0.0000004779,"l":0.0000004719,"c":0.0000004756,"v":25024.136388,"t":1723856400}
+{"o":0.0000004756,"h":0.0000004761,"l":0.0000004724,"c":0.0000004746,"v":0.0,"t":1723860000}
+{"o":0.0000004746,"h":0.0000004797,"l":0.000000474,"c":0.0000004774,"v":0.0,"t":1723863600}
+{"o":0.0000004774,"h":0.0000004781,"l":0.0000004753,"c":0.0000004756,"v":0.0,"t":1723867200}
+{"o":0.0000004756,"h":0.0000004769,"l":0.0000004745,"c":0.0000004751,"v":0.0,"t":1723870800}
+{"o":0.0000004751,"h":0.0000004776,"l":0.0000004743,"c":0.0000004768,"v":0.0,"t":1723874400}
+{"o":0.0000004768,"h":0.0000004783,"l":0.0000004752,"c":0.0000004752,"v":0.0,"t":1723878000}
+{"o":0.0000004752,"h":0.0000004771,"l":0.000000475,"c":0.0000004751,"v":0.0,"t":1723881600}
+{"o":0.0000004751,"h":0.0000004767,"l":0.000000473,"c":0.0000004749,"v":0.0,"t":1723885200}
+{"o":0.0000004749,"h":0.0000004789,"l":0.000000472,"c":0.0000004762,"v":73755.748855,"t":1723888800}
+{"o":0.0000004762,"h":0.0000004776,"l":0.0000004728,"c":0.0000004739,"v":0.0,"t":1723892400}
+{"o":0.0000004739,"h":0.0000004748,"l":0.0000004717,"c":0.0000004723,"v":0.0,"t":1723896000}
+{"o":0.0000004723,"h":0.0000004779,"l":0.0000004684,"c":0.0000004769,"v":110451.621994,"t":1723899600}
+{"o":0.0000004769,"h":0.0000004774,"l":0.0000004717,"c":0.0000004717,"v":53447.079398,"t":1723903200}
+{"o":0.0000004717,"h":0.0000004752,"l":0.0000004677,"c":0.0000004727,"v":3688110.8766879998,"t":1723906800}
+{"o":0.0000004727,"h":0.0000004728,"l":0.0000004686,"c":0.0000004692,"v":0.0,"t":1723910400}
+{"o":0.0000004692,"h":0.000000472,"l":0.0000004674,"c":0.0000004716,"v":1509242.734278,"t":1723914000}
+{"o":0.0000004716,"h":0.0000004841,"l":0.0000004708,"c":0.0000004824,"v":4875677.4541189997,"t":1723917600}
+{"o":0.0000004824,"h":0.0000004907,"l":0.0000004797,"c":0.000000488,"v":4295716.1460739998,"t":1723921200}
+{"o":0.000000488,"h":0.0000004891,"l":0.0000004871,"c":0.0000004884,"v":0.0,"t":1723924800}
+{"o":0.0000004884,"h":0.0000004895,"l":0.0000004874,"c":0.0000004875,"v":0.0,"t":1723928400}
+{"o":0.0000004875,"h":0.0000004947,"l":0.0000004854,"c":0.0000004937,"v":305104.144608,"t":1723932000}
+{"o":0.0000004937,"h":0.0000004943,"l":0.0000004921,"c":0.0000004924,"v":0.0,"t":1723935600}
+{"o":0.0000004924,"h":0.0000004969,"l":0.0000004882,"c":0.0000004923,"v":96523.913955,"t":1723939200}
+{"o":0.0000004923,"h":0.0000004987,"l":0.0000004894,"c":0.0000004947,"v":2398394.01443,"t":1723942800}
+{"o":0.0000004947,"h":0.0000004956,"l":0.0000004804,"c":0.0000004813,"v":4095286.3956550001,"t":1723946400}
+{"o":0.0000004813,"h":0.0000004873,"l":0.0000004745,"c":0.0000004816,"v":2115943.7651579999,"t":1723950000}
+{"o":0.0000004816,"h":0.0000004836,"l":0.0000004802,"c":0.0000004814,"v":0.0,"t":1723953600}
+{"o":0.0000004814,"h":0.0000004824,"l":0.0000004795,"c":0.0000004815,"v":0.0,"t":1723957200}
+{"o":0.0000004815,"h":0.0000004819,"l":0.0000004682,"c":0.0000004686,"v":6400000.0,"t":1723960800}
+{"o":0.0000004686,"h":0.0000004702,"l":0.0000004642,"c":0.0000004654,"v":1074417.248781,"t":1723964400}
+{"o":0.0000004654,"h":0.0000004664,"l":0.0000004624,"c":0.0000004624,"v":555104.310384,"t":1723968000}
+{"o":0.0000004624,"h":0.0000004696,"l":0.0000004586,"c":0.0000004658,"v":60202.144436,"t":1723971600}
+{"o":0.0000004658,"h":0.0000004894,"l":0.0000004547,"c":0.0000004845,"v":9514274.6346029993,"t":1723975200}
+{"o":0.0000004845,"h":0.0000004857,"l":0.0000004813,"c":0.0000004813,"v":823745.737664,"t":1723978800}
+{"o":0.0000004813,"h":0.0000004862,"l":0.0000004756,"c":0.0000004812,"v":39477.006867,"t":1723982400}
+{"o":0.0000004812,"h":0.0000005005,"l":0.0000004773,"c":0.0000005002,"v":6807304.8507460002,"t":1723986000}
+{"o":0.0000005002,"h":0.0000005003,"l":0.0000004927,"c":0.0000004952,"v":862104.418285,"t":1723989600}
+{"o":0.0000004952,"h":0.0000005006,"l":0.000000492,"c":0.0000004975,"v":235971.551676,"t":1723993200}
+{"o":0.0000004975,"h":0.0000004987,"l":0.0000004944,"c":0.0000004962,"v":0.0,"t":1723996800}
+{"o":0.0000004962,"h":0.0000005021,"l":0.0000004956,"c":0.0000005015,"v":0.0,"t":1724000400}
+{"o":0.0000005015,"h":0.0000005022,"l":0.0000004933,"c":0.0000004935,"v":724778.064757,"t":1724004000}
+{"o":0.0000004935,"h":0.000000494,"l":0.0000004902,"c":0.0000004905,"v":0.0,"t":1724007600}
+{"o":0.0000004905,"h":0.0000004983,"l":0.0000004885,"c":0.0000004962,"v":1086185.8182910001,"t":1724011200}
+{"o":0.0000004962,"h":0.0000005025,"l":0.0000004931,"c":0.0000005003,"v":228091.251006,"t":1724014800}
+{"o":0.0000005003,"h":0.0000005021,"l":0.0000004981,"c":0.000000502,"v":0.0,"t":1724018400}
+{"o":0.000000502,"h":0.0000005108,"l":0.0000005009,"c":0.0000005095,"v":0.0,"t":1724022000}
+{"o":0.0000005095,"h":0.0000005117,"l":0.0000004896,"c":0.0000004945,"v":1579192.6482540001,"t":1724025600}
+{"o":0.0000004945,"h":0.0000004961,"l":0.0000004915,"c":0.0000004944,"v":0.0,"t":1724029200}
+{"o":0.0000004944,"h":0.000000496,"l":0.0000004915,"c":0.0000004923,"v":0.0,"t":1724032800}
+{"o":0.0000004923,"h":0.0000004934,"l":0.0000004899,"c":0.0000004904,"v":0.0,"t":1724036400}
+{"o":0.0000004904,"h":0.0000004926,"l":0.0000004836,"c":0.0000004844,"v":2553123.2135649999,"t":1724040000}
+{"o":0.0000004844,"h":0.0000004887,"l":0.0000004837,"c":0.0000004875,"v":0.0,"t":1724043600}
+{"o":0.0000004875,"h":0.0000004895,"l":0.0000004832,"c":0.000000486,"v":250000.0,"t":1724047200}
+{"o":0.000000486,"h":0.0000004881,"l":0.0000004838,"c":0.000000488,"v":0.0,"t":1724050800}
+{"o":0.000000488,"h":0.0000004885,"l":0.0000004843,"c":0.0000004851,"v":14316.937628,"t":1724054400}
+{"o":0.0000004851,"h":0.0000004911,"l":0.0000004827,"c":0.0000004908,"v":0.0,"t":1724058000}
+{"o":0.0000004908,"h":0.0000004929,"l":0.0000004829,"c":0.0000004845,"v":31916.977,"t":1724061600}
+{"o":0.0000004845,"h":0.0000004867,"l":0.0000004801,"c":0.0000004813,"v":1059010.109379,"t":1724065200}
+{"o":0.0000004813,"h":0.0000004826,"l":0.0000004668,"c":0.0000004672,"v":6068693.926678,"t":1724068800}
+{"o":0.0000004672,"h":0.0000004698,"l":0.0000004624,"c":0.0000004685,"v":0.0,"t":1724072400}
+{"o":0.0000004685,"h":0.0000004721,"l":0.0000004635,"c":0.0000004639,"v":0.0,"t":1724076000}
+{"o":0.0000004639,"h":0.0000004656,"l":0.0000004629,"c":0.0000004649,"v":0.0,"t":1724079600}
+{"o":0.0000004649,"h":0.0000004677,"l":0.0000004634,"c":0.0000004641,"v":0.0,"t":1724083200}
+{"o":0.0000004641,"h":0.0000004672,"l":0.0000004577,"c":0.0000004655,"v":0.0,"t":1724086800}
+{"o":0.0000004655,"h":0.0000004683,"l":0.0000004614,"c":0.0000004648,"v":1411963.588527,"t":1724090400}
+{"o":0.0000004648,"h":0.000000468,"l":0.0000004645,"c":0.0000004668,"v":0.0,"t":1724094000}
+{"o":0.0000004668,"h":0.0000004675,"l":0.0000004627,"c":0.0000004654,"v":0.0,"t":1724097600}
+{"o":0.0000004654,"h":0.0000004674,"l":0.0000004632,"c":0.000000466,"v":2728.143549,"t":1724101200}
+{"o":0.000000466,"h":0.0000004685,"l":0.0000004633,"c":0.0000004658,"v":0.0,"t":1724104800}
+{"o":0.0000004658,"h":0.000000468,"l":0.0000004629,"c":0.0000004637,"v":0.0,"t":1724108400}
+{"o":0.0000004637,"h":0.0000004684,"l":0.0000004553,"c":0.0000004585,"v":269078.119723,"t":1724112000}
+{"o":0.0000004585,"h":0.0000004931,"l":0.0000004544,"c":0.0000004912,"v":10024677.0931899995,"t":1724115600}
+{"o":0.0000004912,"h":0.0000004942,"l":0.0000004867,"c":0.0000004885,"v":815286.06513,"t":1724119200}
+{"o":0.0000004885,"h":0.0000004893,"l":0.0000004871,"c":0.0000004877,"v":0.0,"t":1724122800}
+{"o":0.0000004877,"h":0.0000004884,"l":0.0000004815,"c":0.0000004829,"v":0.0,"t":1724126400}
+{"o":0.0000004829,"h":0.0000004833,"l":0.0000004773,"c":0.0000004812,"v":138.92441,"t":1724130000}
+{"o":0.0000004812,"h":0.0000005222,"l":0.0000004807,"c":0.0000005211,"v":13034255.1748819984,"t":1724133600}
+{"o":0.0000005211,"h":0.0000005217,"l":0.0000005171,"c":0.0000005176,"v":938794.456377,"t":1724137200}
+{"o":0.0000005176,"h":0.0000005239,"l":0.0000005147,"c":0.0000005225,"v":664599.8017620001,"t":1724140800}
+{"o":0.0000005225,"h":0.0000005244,"l":0.0000005199,"c":0.0000005229,"v":1467948.0770459999,"t":1724144400}
+{"o":0.0000005229,"h":0.0000005263,"l":0.0000005225,"c":0.0000005261,"v":73110.765595,"t":1724148000}
+{"o":0.0000005261,"h":0.0000005296,"l":0.0000005237,"c":0.0000005273,"v":1425971.3095750001,"t":1724151600}
+{"o":0.0000005273,"h":0.0000005294,"l":0.0000005245,"c":0.0000005269,"v":750033.847114,"t":1724155200}
+{"o":0.0000005269,"h":0.0000005304,"l":0.0000004477,"c":0.0000004521,"v":42797985.235766001,"t":1724158800}
+{"o":0.0000004521,"h":0.0000004672,"l":0.0000004478,"c":0.0000004593,"v":3946180.7199499994,"t":1724162400}
+{"o":0.0000004593,"h":0.0000004642,"l":0.0000004502,"c":0.0000004527,"v":4095758.639705,"t":1724166000}
+{"o":0.0000004527,"h":0.0000004539,"l":0.0000004462,"c":0.0000004471,"v":44591.785736,"t":1724169600}
+{"o":0.0000004471,"h":0.0000004476,"l":0.0000004443,"c":0.0000004447,"v":0.0,"t":1724173200}
+{"o":0.0000004447,"h":0.000000446,"l":0.0000004427,"c":0.0000004444,"v":0.0,"t":1724176800}
+{"o":0.0000004444,"h":0.000000445,"l":0.0000004359,"c":0.0000004369,"v":8728090.0254900008,"t":1724180400}
+{"o":0.0000004369,"h":0.0000004384,"l":0.0000004352,"c":0.0000004384,"v":0.0,"t":1724184000}
+{"o":0.0000004384,"h":0.0000004413,"l":0.0000004381,"c":0.0000004395,"v":0.0,"t":1724187600}
+{"o":0.0000004395,"h":0.0000004402,"l":0.0000004297,"c":0.0000004307,"v":48616.515107,"t":1724191200}
+{"o":0.0000004307,"h":0.0000004348,"l":0.0000004277,"c":0.0000004309,"v":1631057.1825279999,"t":1724194800}
+{"o":0.0000004309,"h":0.0000004324,"l":0.0000004288,"c":0.0000004323,"v":0.0,"t":1724198400}
+{"o":0.0000004323,"h":0.000000433,"l":0.0000004291,"c":0.0000004296,"v":827577.167652,"t":1724202000}
+{"o":0.0000004296,"h":0.0000004303,"l":0.0000004279,"c":0.0000004286,"v":0.0,"t":1724205600}
+{"o":0.0000004286,"h":0.0000004312,"l":0.0000004284,"c":0.0000004295,"v":0.0,"t":1724209200}
+{"o":0.0000004295,"h":0.0000004432,"l":0.0000004287,"c":0.0000004416,"v":5387192.8540180009,"t":1724212800}
+{"o":0.0000004416,"h":0.0000004423,"l":0.0000004379,"c":0.0000004394,"v":1133282.5434719999,"t":1724216400}
+{"o":0.0000004394,"h":0.0000004397,"l":0.0000004384,"c":0.000000439,"v":0.0,"t":1724220000}
+{"o":0.000000439,"h":0.0000004413,"l":0.0000004376,"c":0.0000004396,"v":0.0,"t":1724223600}
+{"o":0.0000004396,"h":0.0000004436,"l":0.0000004385,"c":0.0000004428,"v":379135.088674,"t":1724227200}
+{"o":0.0000004428,"h":0.0000004467,"l":0.0000004424,"c":0.0000004448,"v":0.0,"t":1724230800}
+{"o":0.0000004448,"h":0.0000004456,"l":0.0000004424,"c":0.0000004429,"v":0.0,"t":1724234400}
+{"o":0.0000004429,"h":0.0000004456,"l":0.0000004425,"c":0.0000004454,"v":0.0,"t":1724238000}
+{"o":0.0000004454,"h":0.0000004479,"l":0.0000004439,"c":0.0000004456,"v":0.0,"t":1724241600}
+{"o":0.0000004456,"h":0.0000004538,"l":0.0000004293,"c":0.0000004302,"v":4150899.3893619999,"t":1724245200}
+{"o":0.0000004302,"h":0.0000004405,"l":0.0000004238,"c":0.0000004316,"v":1529019.5856010001,"t":1724248800}
+{"o":0.0000004316,"h":0.0000004338,"l":0.0000004279,"c":0.0000004293,"v":338767.0,"t":1724252400}
+{"o":0.0000004293,"h":0.0000004366,"l":0.0000004263,"c":0.0000004317,"v":109839.93411,"t":1724256000}
+{"o":0.0000004317,"h":0.0000004326,"l":0.0000004088,"c":0.0000004106,"v":10459301.3839180004,"t":1724259600}
+{"o":0.0000004106,"h":0.0000004157,"l":0.000000406,"c":0.0000004114,"v":50796.571074,"t":1724263200}
+{"o":0.0000004114,"h":0.0000004166,"l":0.0000004086,"c":0.0000004129,"v":1312536.0908610001,"t":1724266800}
+{"o":0.0000004129,"h":0.0000004608,"l":0.0000004103,"c":0.000000441,"v":28707271.2197919935,"t":1724270400}
+{"o":0.000000441,"h":0.0000004423,"l":0.0000004384,"c":0.0000004393,"v":0.0,"t":1724274000}
+{"o":0.0000004393,"h":0.0000004415,"l":0.0000004386,"c":0.0000004414,"v":0.0,"t":1724277600}
+{"o":0.0000004414,"h":0.000000444,"l":0.0000004373,"c":0.0000004392,"v":446342.520561,"t":1724281200}
+{"o":0.0000004392,"h":0.0000004442,"l":0.0000004378,"c":0.0000004441,"v":71698.381498,"t":1724284800}
+{"o":0.0000004441,"h":0.0000004444,"l":0.0000004418,"c":0.0000004424,"v":0.0,"t":1724288400}
+{"o":0.0000004424,"h":0.0000004497,"l":0.0000004421,"c":0.0000004471,"v":0.0,"t":1724292000}
+{"o":0.0000004471,"h":0.0000004483,"l":0.0000004459,"c":0.0000004463,"v":0.0,"t":1724295600}
+{"o":0.0000004463,"h":0.0000004474,"l":0.0000004447,"c":0.0000004451,"v":0.0,"t":1724299200}
+{"o":0.0000004451,"h":0.000000446,"l":0.000000439,"c":0.0000004393,"v":116379.68372,"t":1724302800}
+{"o":0.0000004393,"h":0.0000004397,"l":0.0000004375,"c":0.0000004377,"v":0.0,"t":1724306400}
+{"o":0.0000004377,"h":0.00000044,"l":0.000000435,"c":0.0000004373,"v":270333.754973,"t":1724310000}
+{"o":0.0000004373,"h":0.0000004387,"l":0.0000004364,"c":0.0000004381,"v":757034.547946,"t":1724313600}
+{"o":0.0000004381,"h":0.0000004409,"l":0.0000004379,"c":0.00000044,"v":31130.459953,"t":1724317200}
+{"o":0.00000044,"h":0.0000004406,"l":0.0000004358,"c":0.0000004365,"v":0.0,"t":1724320800}
+{"o":0.0000004365,"h":0.0000004381,"l":0.0000004344,"c":0.0000004351,"v":0.0,"t":1724324400}
+{"o":0.0000004351,"h":0.0000004418,"l":0.0000004339,"c":0.000000441,"v":450390.924814,"t":1724328000}
+{"o":0.000000441,"h":0.0000004436,"l":0.000000439,"c":0.0000004414,"v":185885.169535,"t":1724331600}
+{"o":0.0000004414,"h":0.0000004682,"l":0.000000441,"c":0.0000004654,"v":13095645.9525669981,"t":1724335200}
+{"o":0.0000004654,"h":0.0000004679,"l":0.0000004283,"c":0.000000449,"v":40750045.6574840024,"t":1724338800}
+{"o":0.000000449,"h":0.000000453,"l":0.0000004453,"c":0.0000004512,"v":3354973.9873299999,"t":1724342400}
+{"o":0.0000004512,"h":0.0000004523,"l":0.0000004476,"c":0.0000004498,"v":450390.924814,"t":1724346000}
+{"o":0.0000004498,"h":0.0000004504,"l":0.0000004468,"c":0.0000004487,"v":0.0,"t":1724349600}
+{"o":0.0000004487,"h":0.0000004498,"l":0.0000004479,"c":0.0000004494,"v":0.0,"t":1724353200}
+{"o":0.0000004494,"h":0.0000004496,"l":0.0000004302,"c":0.0000004307,"v":7771542.0918929996,"t":1724356800}
+{"o":0.0000004307,"h":0.0000004318,"l":0.0000004296,"c":0.0000004308,"v":0.0,"t":1724360400}
+{"o":0.0000004308,"h":0.0000004317,"l":0.0000004305,"c":0.0000004312,"v":0.0,"t":1724364000}
+{"o":0.0000004312,"h":0.0000004318,"l":0.0000004305,"c":0.0000004312,"v":0.0,"t":1724367600}
+{"o":0.0000004312,"h":0.0000004313,"l":0.0000004247,"c":0.0000004277,"v":0.0,"t":1724371200}
+{"o":0.0000004277,"h":0.0000004323,"l":0.0000004266,"c":0.0000004298,"v":1869882.7950889999,"t":1724374800}
+{"o":0.0000004298,"h":0.000000433,"l":0.000000427,"c":0.0000004323,"v":1000000.0,"t":1724378400}
+{"o":0.0000004323,"h":0.0000004337,"l":0.0000004315,"c":0.0000004333,"v":0.0,"t":1724382000}
+{"o":0.0000004333,"h":0.0000004337,"l":0.0000004316,"c":0.0000004335,"v":0.0,"t":1724385600}
+{"o":0.0000004335,"h":0.0000004335,"l":0.000000429,"c":0.0000004304,"v":0.0,"t":1724389200}
+{"o":0.0000004304,"h":0.000000432,"l":0.0000004286,"c":0.0000004295,"v":79557.784883,"t":1724392800}
+{"o":0.0000004295,"h":0.0000004313,"l":0.0000004291,"c":0.0000004308,"v":0.0,"t":1724396400}
+{"o":0.0000004308,"h":0.0000004314,"l":0.0000004298,"c":0.0000004308,"v":0.0,"t":1724400000}
+{"o":0.0000004308,"h":0.0000004337,"l":0.0000004281,"c":0.0000004307,"v":692512.186677,"t":1724403600}
+{"o":0.0000004307,"h":0.000000431,"l":0.0000004294,"c":0.0000004308,"v":0.0,"t":1724407200}
+{"o":0.0000004308,"h":0.0000004336,"l":0.0000004201,"c":0.0000004228,"v":5607512.2231530007,"t":1724410800}
+{"o":0.0000004228,"h":0.0000004238,"l":0.0000004187,"c":0.0000004209,"v":180906.81853,"t":1724414400}
+{"o":0.0000004209,"h":0.0000004428,"l":0.0000004202,"c":0.0000004395,"v":9884345.7125349995,"t":1724418000}
+{"o":0.0000004395,"h":0.0000004453,"l":0.0000004321,"c":0.0000004427,"v":0.0,"t":1724421600}
+{"o":0.0000004427,"h":0.0000004435,"l":0.0000004299,"c":0.0000004319,"v":5748371.8980639996,"t":1724425200}
+{"o":0.0000004319,"h":0.0000004384,"l":0.000000429,"c":0.0000004354,"v":4606142.5025389995,"t":1724428800}
+{"o":0.0000004354,"h":0.0000004495,"l":0.0000004251,"c":0.0000004399,"v":4218490.556624,"t":1724432400}
+{"o":0.0000004399,"h":0.0000004416,"l":0.0000004357,"c":0.0000004396,"v":0.0,"t":1724436000}
+{"o":0.0000004396,"h":0.0000004492,"l":0.0000004339,"c":0.0000004446,"v":1292850.870132,"t":1724439600}
+{"o":0.0000004446,"h":0.000000447,"l":0.000000439,"c":0.0000004433,"v":5500.0,"t":1724443200}
+{"o":0.0000004433,"h":0.0000004437,"l":0.0000004392,"c":0.0000004396,"v":0.0,"t":1724446800}
+{"o":0.0000004396,"h":0.0000004415,"l":0.0000004344,"c":0.0000004404,"v":0.0,"t":1724450400}
+{"o":0.0000004404,"h":0.0000004471,"l":0.0000004355,"c":0.0000004431,"v":10516.545991,"t":1724454000}
+{"o":0.0000004431,"h":0.0000004459,"l":0.0000004403,"c":0.0000004435,"v":0.0,"t":1724457600}
+{"o":0.0000004435,"h":0.000000447,"l":0.000000443,"c":0.000000443,"v":0.0,"t":1724461200}
+{"o":0.000000443,"h":0.0000004472,"l":0.0000004393,"c":0.0000004429,"v":0.0,"t":1724464800}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004421,"c":0.0000004431,"v":0.0,"t":1724468400}
+{"o":0.0000004431,"h":0.0000004435,"l":0.0000004407,"c":0.000000441,"v":0.0,"t":1724472000}
+{"o":0.000000441,"h":0.0000004413,"l":0.0000004371,"c":0.0000004396,"v":49.352075,"t":1724475600}
+{"o":0.0000004396,"h":0.000000441,"l":0.0000004385,"c":0.000000441,"v":0.0,"t":1724479200}
+{"o":0.000000441,"h":0.000000441,"l":0.000000439,"c":0.0000004393,"v":0.0,"t":1724482800}
+{"o":0.0000004393,"h":0.0000004464,"l":0.0000004365,"c":0.0000004426,"v":179004.369889,"t":1724486400}
+{"o":0.0000004426,"h":0.0000004484,"l":0.0000004358,"c":0.0000004411,"v":582583.374574,"t":1724490000}
+{"o":0.0000004411,"h":0.0000004467,"l":0.0000004377,"c":0.0000004442,"v":2303071.2512699999,"t":1724493600}
+{"o":0.0000004442,"h":0.0000004458,"l":0.0000004361,"c":0.0000004394,"v":2303071.2512690001,"t":1724497200}
+{"o":0.0000004394,"h":0.0000004404,"l":0.0000004334,"c":0.0000004362,"v":41127.068252,"t":1724500800}
+{"o":0.0000004362,"h":0.0000004402,"l":0.0000004344,"c":0.000000438,"v":2275795.7802650002,"t":1724504400}
+{"o":0.000000438,"h":0.0000004432,"l":0.0000004359,"c":0.0000004392,"v":8121.257831,"t":1724508000}
+{"o":0.0000004392,"h":0.000000444,"l":0.0000004361,"c":0.0000004374,"v":710694.113016,"t":1724511600}
+{"o":0.0000004374,"h":0.0000004443,"l":0.00000043,"c":0.0000004369,"v":852679.219685,"t":1724515200}
+{"o":0.0000004369,"h":0.0000004413,"l":0.0000004339,"c":0.0000004403,"v":121748.690116,"t":1724518800}
+{"o":0.0000004403,"h":0.0000004422,"l":0.000000437,"c":0.0000004388,"v":0.0,"t":1724522400}
+{"o":0.0000004388,"h":0.0000004417,"l":0.000000433,"c":0.0000004368,"v":224700.203706,"t":1724526000}
+{"o":0.0000004368,"h":0.000000457,"l":0.0000004352,"c":0.0000004563,"v":8100796.677662001,"t":1724529600}
+{"o":0.0000004563,"h":0.0000004703,"l":0.0000004513,"c":0.0000004598,"v":26000.0,"t":1724533200}
+{"o":0.0000004598,"h":0.0000004599,"l":0.0000004482,"c":0.0000004537,"v":1849645.2825479999,"t":1724536800}
+{"o":0.0000004537,"h":0.0000004541,"l":0.0000004486,"c":0.0000004492,"v":0.0,"t":1724540400}
+{"o":0.0000004492,"h":0.0000004548,"l":0.000000449,"c":0.0000004542,"v":0.0,"t":1724544000}
+{"o":0.0000004542,"h":0.0000004584,"l":0.0000004512,"c":0.0000004561,"v":0.0,"t":1724547600}
+{"o":0.0000004561,"h":0.0000004563,"l":0.0000004536,"c":0.0000004544,"v":0.0,"t":1724551200}
+{"o":0.0000004544,"h":0.0000004585,"l":0.0000004541,"c":0.0000004559,"v":0.0,"t":1724554800}
+{"o":0.0000004559,"h":0.0000004583,"l":0.000000448,"c":0.000000448,"v":778387.638405,"t":1724558400}
+{"o":0.000000448,"h":0.0000004503,"l":0.0000004473,"c":0.0000004499,"v":50072.762929,"t":1724562000}
+{"o":0.0000004499,"h":0.0000004547,"l":0.0000004478,"c":0.0000004499,"v":130000.0,"t":1724565600}
+{"o":0.0000004499,"h":0.0000004571,"l":0.0000004499,"c":0.0000004546,"v":0.0,"t":1724569200}
+{"o":0.0000004546,"h":0.0000004556,"l":0.0000004513,"c":0.0000004515,"v":0.0,"t":1724572800}
+{"o":0.0000004515,"h":0.000000453,"l":0.0000004494,"c":0.0000004507,"v":0.0,"t":1724576400}
+{"o":0.0000004507,"h":0.000000454,"l":0.0000004505,"c":0.0000004527,"v":1.0,"t":1724580000}
+{"o":0.0000004527,"h":0.0000004529,"l":0.0000004477,"c":0.0000004495,"v":980000.0,"t":1724583600}
+{"o":0.0000004495,"h":0.0000004531,"l":0.0000004478,"c":0.0000004505,"v":323261.016475,"t":1724587200}
+{"o":0.0000004505,"h":0.0000004543,"l":0.0000004471,"c":0.0000004521,"v":146628.328803,"t":1724590800}
+{"o":0.0000004521,"h":0.0000004522,"l":0.0000004484,"c":0.0000004505,"v":0.0,"t":1724594400}
+{"o":0.0000004505,"h":0.0000004517,"l":0.000000448,"c":0.0000004497,"v":0.0,"t":1724598000}
+{"o":0.0000004497,"h":0.0000004526,"l":0.0000004469,"c":0.000000451,"v":250813.225624,"t":1724601600}
+{"o":0.000000451,"h":0.0000004518,"l":0.0000004489,"c":0.0000004498,"v":0.0,"t":1724605200}
+{"o":0.0000004498,"h":0.0000004522,"l":0.0000004483,"c":0.0000004504,"v":657873.559687,"t":1724608800}
+{"o":0.0000004504,"h":0.0000004527,"l":0.0000004497,"c":0.0000004515,"v":0.0,"t":1724612400}
+{"o":0.0000004515,"h":0.0000004531,"l":0.0000004472,"c":0.0000004489,"v":300000.0,"t":1724616000}
+{"o":0.0000004489,"h":0.0000004492,"l":0.0000004417,"c":0.0000004424,"v":0.0,"t":1724619600}
+{"o":0.0000004424,"h":0.0000004501,"l":0.0000004404,"c":0.0000004487,"v":25000.0,"t":1724623200}
+{"o":0.0000004487,"h":0.0000004547,"l":0.0000004456,"c":0.0000004522,"v":37702.396282,"t":1724626800}
+{"o":0.0000004522,"h":0.000000454,"l":0.0000004469,"c":0.0000004493,"v":442873.0,"t":1724630400}
+{"o":0.0000004493,"h":0.0000004525,"l":0.0000004488,"c":0.0000004521,"v":0.0,"t":1724634000}
+{"o":0.0000004521,"h":0.0000004539,"l":0.0000004461,"c":0.0000004461,"v":50000.0,"t":1724637600}
+{"o":0.0000004461,"h":0.0000004529,"l":0.0000004417,"c":0.0000004478,"v":267454.357795,"t":1724641200}
+{"o":0.0000007262,"h":0.0000011395,"l":0.0000004153,"c":0.0000010492,"v":693115163.4929813147,"t":1717884000}
+{"o":0.0000010492,"h":0.0000220776,"l":0.0000009483,"c":0.0000120617,"v":3819793783.0589809418,"t":1717887600}
+{"o":0.0000120617,"h":0.0000328063,"l":0.0000072761,"c":0.0000194178,"v":1654461846.9112453461,"t":1717891200}
+{"o":0.0000194178,"h":0.0000278533,"l":0.0000069056,"c":0.0000093938,"v":970836239.9922989607,"t":1717894800}
+{"o":0.0000093938,"h":0.0000146723,"l":0.0000066409,"c":0.0000113171,"v":736963267.0175948143,"t":1717898400}
+{"o":0.0000113171,"h":0.0000187295,"l":0.0000094565,"c":0.0000137519,"v":431643594.9134250283,"t":1717902000}
+{"o":0.0000137519,"h":0.0000209101,"l":0.0000094626,"c":0.0000166511,"v":272129700.5421399474,"t":1717905600}
+{"o":0.0000166511,"h":0.0000293075,"l":0.000014833,"c":0.0000187999,"v":329683710.9454187155,"t":1717909200}
+{"o":0.0000187999,"h":0.0000270633,"l":0.0000136543,"c":0.000016097,"v":216977999.7225470245,"t":1717912800}
+{"o":0.000016097,"h":0.0000208902,"l":0.0000132005,"c":0.0000186572,"v":175174335.5946273208,"t":1717916400}
+{"o":0.0000186572,"h":0.0000193211,"l":0.0000125536,"c":0.0000127649,"v":126827099.5965259224,"t":1717920000}
+{"o":0.0000127649,"h":0.0000174603,"l":0.0000107878,"c":0.0000155904,"v":136949039.580686003,"t":1717923600}
+{"o":0.0000155904,"h":0.0000157831,"l":0.000009856,"c":0.0000121022,"v":91996014.9929329604,"t":1717927200}
+{"o":0.0000121022,"h":0.0000141795,"l":0.0000094246,"c":0.0000137326,"v":100957427.5288231969,"t":1717930800}
+{"o":0.0000137326,"h":0.0000137619,"l":0.0000096384,"c":0.00001091,"v":107047339.8625890464,"t":1717934400}
+{"o":0.00001091,"h":0.0000133527,"l":0.0000068668,"c":0.0000085921,"v":226112078.5468052626,"t":1717938000}
+{"o":0.0000085921,"h":0.0000162626,"l":0.0000073934,"c":0.0000149054,"v":223723480.7261158824,"t":1717941600}
+{"o":0.0000149054,"h":0.0000158429,"l":0.0000096318,"c":0.0000132408,"v":145367686.3102169633,"t":1717945200}
+{"o":0.0000132408,"h":0.0000274026,"l":0.0000124384,"c":0.0000197627,"v":244857826.5881204009,"t":1717948800}
+{"o":0.0000197627,"h":0.0000204073,"l":0.0000113303,"c":0.0000133696,"v":226165596.5794459283,"t":1717952400}
+{"o":0.0000133696,"h":0.0000151611,"l":0.0000107801,"c":0.0000121036,"v":99584626.1560969204,"t":1717956000}
+{"o":0.0000121036,"h":0.0000163879,"l":0.0000091194,"c":0.000012382,"v":162457055.0198710561,"t":1717959600}
+{"o":0.000012382,"h":0.0000136572,"l":0.0000097976,"c":0.0000119893,"v":116769572.5979290009,"t":1717963200}
+{"o":0.0000119893,"h":0.0000128841,"l":0.0000085584,"c":0.0000102654,"v":150258100.5938915908,"t":1717966800}
+{"o":0.0000102654,"h":0.0000168786,"l":0.0000070948,"c":0.0000153699,"v":269973115.6557428837,"t":1717970400}
+{"o":0.0000153699,"h":0.0000176353,"l":0.0000130206,"c":0.000013428,"v":78303036.0984399319,"t":1717974000}
+{"o":0.000013428,"h":0.000015848,"l":0.0000101021,"c":0.0000128652,"v":89175140.6119668633,"t":1717977600}
+{"o":0.0000128652,"h":0.0000141882,"l":0.0000107936,"c":0.000013129,"v":53444735.824305959,"t":1717981200}
+{"o":0.000013129,"h":0.0000161778,"l":0.0000113902,"c":0.000014013,"v":52531628.0379269719,"t":1717984800}
+{"o":0.000014013,"h":0.0000160296,"l":0.0000135417,"c":0.0000141404,"v":38269613.7603760287,"t":1717988400}
+{"o":0.0000141404,"h":0.0000161806,"l":0.0000108023,"c":0.0000133191,"v":55965897.8541120216,"t":1717992000}
+{"o":0.0000133191,"h":0.0000190922,"l":0.0000129706,"c":0.0000167214,"v":122710046.1614561379,"t":1717995600}
+{"o":0.0000167214,"h":0.0000216746,"l":0.0000145893,"c":0.0000177777,"v":45879430.4738689438,"t":1717999200}
+{"o":0.0000177777,"h":0.0000202748,"l":0.0000154096,"c":0.0000159405,"v":56556866.6867070124,"t":1718002800}
+{"o":0.0000159405,"h":0.0000168087,"l":0.0000128665,"c":0.0000146555,"v":29951261.6633379906,"t":1718006400}
+{"o":0.0000146555,"h":0.0000156022,"l":0.0000131697,"c":0.0000141726,"v":22499535.800436005,"t":1718010000}
+{"o":0.0000141726,"h":0.0000179758,"l":0.0000141638,"c":0.0000172462,"v":23531270.7618640065,"t":1718013600}
+{"o":0.0000172462,"h":0.0000216116,"l":0.0000161557,"c":0.0000187739,"v":53923711.5836149827,"t":1718017200}
+{"o":0.0000187739,"h":0.0000251691,"l":0.0000167106,"c":0.0000222458,"v":75411065.3494769484,"t":1718020800}
+{"o":0.0000222458,"h":0.0000264009,"l":0.0000179741,"c":0.000020391,"v":95293796.9029636979,"t":1718024400}
+{"o":0.000020391,"h":0.000022126,"l":0.000016564,"c":0.0000192261,"v":59258013.8217170089,"t":1718028000}
+{"o":0.0000192261,"h":0.0000277368,"l":0.0000173284,"c":0.0000218351,"v":87322018.745994091,"t":1718031600}
+{"o":0.0000218351,"h":0.0000263085,"l":0.0000189788,"c":0.0000206322,"v":91190610.7353039086,"t":1718035200}
+{"o":0.0000206322,"h":0.0000246346,"l":0.0000157897,"c":0.0000238306,"v":154985515.567943722,"t":1718038800}
+{"o":0.0000238306,"h":0.0000392623,"l":0.0000212353,"c":0.0000283859,"v":250588572.7086354196,"t":1718042400}
+{"o":0.0000283859,"h":0.0000299414,"l":0.0000240636,"c":0.0000268676,"v":94386308.9030781388,"t":1718046000}
+{"o":0.0000268676,"h":0.0000272108,"l":0.0000216627,"c":0.000023058,"v":81488903.7904058993,"t":1718049600}
+{"o":0.000023058,"h":0.0000341281,"l":0.0000224085,"c":0.0000289911,"v":85624103.7998608649,"t":1718053200}
+{"o":0.0000289911,"h":0.0000387791,"l":0.0000244396,"c":0.0000331017,"v":74419376.2253590077,"t":1718056800}
+{"o":0.0000331017,"h":0.0000511466,"l":0.0000303712,"c":0.0000449625,"v":151811262.8882556558,"t":1718060400}
+{"o":0.0000449625,"h":0.0000481358,"l":0.0000357776,"c":0.000043041,"v":133833742.4937231243,"t":1718064000}
+{"o":0.000043041,"h":0.0000471652,"l":0.0000335836,"c":0.0000367054,"v":83711771.8462539911,"t":1718067600}
+{"o":0.0000367054,"h":0.0000413517,"l":0.0000323071,"c":0.0000385075,"v":65273767.8415618613,"t":1718071200}
+{"o":0.0000385075,"h":0.0000450209,"l":0.0000338094,"c":0.0000393222,"v":42166379.0608049706,"t":1718074800}
+{"o":0.0000393222,"h":0.000054586,"l":0.0000381776,"c":0.0000446436,"v":63538305.4136519656,"t":1718078400}
+{"o":0.0000446436,"h":0.0000628312,"l":0.0000437046,"c":0.00005402,"v":84446468.4779201001,"t":1718082000}
+{"o":0.00005402,"h":0.0000712836,"l":0.0000505949,"c":0.0000601025,"v":71739452.5743658394,"t":1718085600}
+{"o":0.0000601025,"h":0.0000750283,"l":0.000057119,"c":0.0000717032,"v":61694681.8894989043,"t":1718089200}
+{"o":0.0000717032,"h":0.0000797591,"l":0.0000576122,"c":0.0000651177,"v":85160227.0228378922,"t":1718092800}
+{"o":0.0000651177,"h":0.0000708749,"l":0.0000535254,"c":0.0000669021,"v":59925201.1151329353,"t":1718096400}
+{"o":0.0000669021,"h":0.0000821331,"l":0.0000576832,"c":0.0000602365,"v":61984888.2932519615,"t":1718100000}
+{"o":0.0000602365,"h":0.0001208628,"l":0.000053419,"c":0.0000558464,"v":73816312.2776237726,"t":1718103600}
+{"o":0.0000558464,"h":0.0000689199,"l":0.0000541331,"c":0.0000631054,"v":38086234.5099670365,"t":1718107200}
+{"o":0.0000631054,"h":0.0000647956,"l":0.0000432504,"c":0.0000504692,"v":93168029.4870242327,"t":1718110800}
+{"o":0.0000504692,"h":0.0000692892,"l":0.0000404599,"c":0.0000660506,"v":83222355.94562006,"t":1718114400}
+{"o":0.0000660506,"h":0.000082859,"l":0.0000580418,"c":0.0000812694,"v":81860118.7972880155,"t":1718118000}
+{"o":0.0000812694,"h":0.0000883705,"l":0.0000656499,"c":0.0000701284,"v":79431969.8326760679,"t":1718121600}
+{"o":0.0000701284,"h":0.0000783848,"l":0.000056956,"c":0.0000585678,"v":51234184.0587540269,"t":1718125200}
+{"o":0.0000585678,"h":0.0000710217,"l":0.0000531179,"c":0.0000585391,"v":48981539.2072010487,"t":1718128800}
+{"o":0.0000585391,"h":0.0000609776,"l":0.000047484,"c":0.0000549978,"v":47756618.328151986,"t":1718132400}
+{"o":0.0000549978,"h":0.0000792701,"l":0.0000541867,"c":0.0000560287,"v":55004563.3150149062,"t":1718136000}
+{"o":0.0000560287,"h":0.0000757795,"l":0.0000432507,"c":0.0000525433,"v":87347214.7325781137,"t":1718139600}
+{"o":0.0000525433,"h":0.0000618059,"l":0.0000474385,"c":0.0000591279,"v":55282321.6072929874,"t":1718143200}
+{"o":0.0000591279,"h":0.000060502,"l":0.0000415771,"c":0.000043716,"v":85142246.3414589316,"t":1718146800}
+{"o":0.000043716,"h":0.0000482925,"l":0.0000347982,"c":0.0000366008,"v":123429972.0469013751,"t":1718150400}
+{"o":0.0000366008,"h":0.0000467252,"l":0.000030316,"c":0.000040063,"v":138168784.8498240411,"t":1718154000}
+{"o":0.000040063,"h":0.0000573162,"l":0.0000344438,"c":0.0000509619,"v":103344063.0533009619,"t":1718157600}
+{"o":0.0000509619,"h":0.0000514808,"l":0.0000422877,"c":0.0000450107,"v":55115299.2832660526,"t":1718161200}
+{"o":0.0000450107,"h":0.000047876,"l":0.0000347198,"c":0.0000433635,"v":48734982.5802109689,"t":1718164800}
+{"o":0.0000433635,"h":0.0000437185,"l":0.0000348883,"c":0.0000379653,"v":26725402.5014309995,"t":1718168400}
+{"o":0.0000379653,"h":0.000045816,"l":0.0000337791,"c":0.0000416558,"v":56009939.9639050961,"t":1718172000}
+{"o":0.0000416558,"h":0.0000518236,"l":0.0000384677,"c":0.0000500081,"v":43534416.4254000336,"t":1718175600}
+{"o":0.0000500081,"h":0.0000591733,"l":0.0000433296,"c":0.0000445886,"v":30896408.6816680357,"t":1718179200}
+{"o":0.0000445886,"h":0.0000538996,"l":0.0000381648,"c":0.0000408496,"v":40151883.8260540366,"t":1718182800}
+{"o":0.0000408496,"h":0.0000425554,"l":0.0000385306,"c":0.0000397391,"v":18579431.0585280135,"t":1718186400}
+{"o":0.0000397391,"h":0.0000477151,"l":0.0000362824,"c":0.0000414081,"v":41601035.4795540795,"t":1718190000}
+{"o":0.0000414081,"h":0.0000475648,"l":0.0000365113,"c":0.0000389253,"v":23634470.2989930138,"t":1718193600}
+{"o":0.0000389253,"h":0.0000516757,"l":0.0000351253,"c":0.0000435309,"v":36131653.875269942,"t":1718197200}
+{"o":0.0000435309,"h":0.0000472433,"l":0.0000370501,"c":0.0000434829,"v":36597567.7922869921,"t":1718200800}
+{"o":0.0000434829,"h":0.0000441359,"l":0.0000348444,"c":0.0000378856,"v":20773505.6695099957,"t":1718204400}
+{"o":0.0000378856,"h":0.0000396043,"l":0.0000329112,"c":0.0000353708,"v":48900545.5081290752,"t":1718208000}
+{"o":0.0000353708,"h":0.00005161,"l":0.0000316894,"c":0.0000392537,"v":71480815.2449170351,"t":1718211600}
+{"o":0.0000392537,"h":0.0000402873,"l":0.000033373,"c":0.0000357477,"v":29156426.6958409958,"t":1718215200}
+{"o":0.0000357477,"h":0.0000370172,"l":0.0000232451,"c":0.0000303568,"v":119274079.8774561733,"t":1718218800}
+{"o":0.0000303568,"h":0.0000360526,"l":0.0000281775,"c":0.0000328433,"v":45094735.3450059071,"t":1718222400}
+{"o":0.0000328433,"h":0.0000372336,"l":0.0000278786,"c":0.0000339929,"v":48670224.65436396,"t":1718226000}
+{"o":0.0000339929,"h":0.0000340943,"l":0.0000295279,"c":0.0000335485,"v":30526167.3208640069,"t":1718229600}
+{"o":0.0000335485,"h":0.0000371376,"l":0.0000300013,"c":0.0000312309,"v":25601359.4506670013,"t":1718233200}
+{"o":0.0000312309,"h":0.0000357511,"l":0.0000267249,"c":0.0000315185,"v":37301566.4465349913,"t":1718236800}
+{"o":0.0000315185,"h":0.0000384463,"l":0.000028642,"c":0.0000379056,"v":46495566.7351800352,"t":1718240400}
+{"o":0.0000379056,"h":0.0001221472,"l":0.0000316942,"c":0.0000362488,"v":105114846.9360382259,"t":1718244000}
+{"o":0.0000362488,"h":0.0000406492,"l":0.0000325338,"c":0.0000328479,"v":29737588.2222210355,"t":1718247600}
+{"o":0.0000328479,"h":0.0000347818,"l":0.0000205668,"c":0.0000266791,"v":145322678.7178829312,"t":1718251200}
+{"o":0.0000266791,"h":0.0000288497,"l":0.0000244545,"c":0.0000251043,"v":44201717.299781993,"t":1718254800}
+{"o":0.0000251043,"h":0.0000296633,"l":0.0000217757,"c":0.0000255495,"v":59981208.9972130507,"t":1718258400}
+{"o":0.0000255495,"h":0.000029524,"l":0.0000254186,"c":0.0000270184,"v":27653651.6018819883,"t":1718262000}
+{"o":0.0000270184,"h":0.0000311277,"l":0.0000261141,"c":0.0000292965,"v":20007983.11389599,"t":1718265600}
+{"o":0.0000292965,"h":0.0000304195,"l":0.0000261269,"c":0.0000277611,"v":11748163.1855320074,"t":1718269200}
+{"o":0.0000277611,"h":0.0000279539,"l":0.000023032,"c":0.0000244709,"v":35481696.2008170038,"t":1718272800}
+{"o":0.0000244709,"h":0.0000256869,"l":0.0000188513,"c":0.0000227578,"v":72079843.394198969,"t":1718276400}
+{"o":0.0000227578,"h":0.0000260104,"l":0.0000220183,"c":0.0000227875,"v":31663841.4770699851,"t":1718280000}
+{"o":0.0000227875,"h":0.0000307215,"l":0.0000202167,"c":0.0000239719,"v":65203923.9909639806,"t":1718283600}
+{"o":0.0000239719,"h":0.0000256656,"l":0.000021371,"c":0.0000230794,"v":29761204.0831769891,"t":1718287200}
+{"o":0.0000230794,"h":0.0000248847,"l":0.0000179351,"c":0.0000211472,"v":104269426.4678327441,"t":1718290800}
+{"o":0.0000211472,"h":0.0000233451,"l":0.0000134616,"c":0.0000189687,"v":144728865.4855330288,"t":1718294400}
+{"o":0.0000189687,"h":0.0000301371,"l":0.0000157775,"c":0.0000227869,"v":139401265.1344919801,"t":1718298000}
+{"o":0.0000227869,"h":0.0000416442,"l":0.0000223183,"c":0.0000284239,"v":74473263.9513208717,"t":1718301600}
+{"o":0.0000284239,"h":0.0000287862,"l":0.0000204351,"c":0.0000213076,"v":55415080.81641002,"t":1718305200}
+{"o":0.0000213076,"h":0.000024128,"l":0.0000180592,"c":0.0000212581,"v":51692319.7037539929,"t":1718308800}
+{"o":0.0000212581,"h":0.0000326977,"l":0.0000199617,"c":0.0000282849,"v":97638287.9556037635,"t":1718312400}
+{"o":0.0000282849,"h":0.0000320196,"l":0.0000252034,"c":0.0000256421,"v":37780536.2165650427,"t":1718316000}
+{"o":0.0000256421,"h":0.0000403662,"l":0.0000254606,"c":0.0000378781,"v":85067396.0690128356,"t":1718319600}
+{"o":0.0000378781,"h":0.0000401845,"l":0.0000313367,"c":0.0000328848,"v":60800042.942606017,"t":1718323200}
+{"o":0.0000328848,"h":0.0000335877,"l":0.0000257419,"c":0.0000300873,"v":55777477.6522060111,"t":1718326800}
+{"o":0.0000300873,"h":0.0000356305,"l":0.0000290431,"c":0.0000292771,"v":25268446.446901992,"t":1718330400}
+{"o":0.0000292771,"h":0.0000313757,"l":0.0000265809,"c":0.0000297395,"v":15673434.1089780107,"t":1718334000}
+{"o":0.0000297395,"h":0.0000303003,"l":0.0000273767,"c":0.0000277102,"v":7653796.073094001,"t":1718337600}
+{"o":0.0000277102,"h":0.0000295353,"l":0.0000249435,"c":0.0000270578,"v":18986913.3189349957,"t":1718341200}
+{"o":0.0000270578,"h":0.000028493,"l":0.0000257659,"c":0.0000268271,"v":12593260.3567540068,"t":1718344800}
+{"o":0.0000268271,"h":0.0000276568,"l":0.0000224492,"c":0.0000243221,"v":27685702.4346160144,"t":1718348400}
+{"o":0.0000243221,"h":0.0000253188,"l":0.0000228934,"c":0.0000250135,"v":11829970.3101660088,"t":1718352000}
+{"o":0.0000250135,"h":0.0000277242,"l":0.0000246499,"c":0.0000258598,"v":10493938.3200189918,"t":1718355600}
+{"o":0.0000258598,"h":0.0000319584,"l":0.0000252423,"c":0.0000279982,"v":28935184.7099519894,"t":1718359200}
+{"o":0.0000279982,"h":0.0000353445,"l":0.0000267748,"c":0.0000349737,"v":16634069.8285690174,"t":1718362800}
+{"o":0.0000349737,"h":0.0000361253,"l":0.0000307707,"c":0.0000339432,"v":15886765.8085379805,"t":1718366400}
+{"o":0.0000339432,"h":0.0000390955,"l":0.0000323356,"c":0.0000333021,"v":23324184.0038229823,"t":1718370000}
+{"o":0.0000333021,"h":0.0000349244,"l":0.000029465,"c":0.0000310937,"v":16876328.4510029964,"t":1718373600}
+{"o":0.0000310937,"h":0.0000320819,"l":0.0000276537,"c":0.000029061,"v":17143016.0479400046,"t":1718377200}
+{"o":0.000029061,"h":0.0000304735,"l":0.0000242008,"c":0.0000266893,"v":26966940.6095049866,"t":1718380800}
+{"o":0.0000266893,"h":0.000027464,"l":0.0000229404,"c":0.000025889,"v":32694084.3819590285,"t":1718384400}
+{"o":0.000025889,"h":0.0000275043,"l":0.0000236238,"c":0.0000258084,"v":23569419.652696006,"t":1718388000}
+{"o":0.0000258084,"h":0.0000269365,"l":0.0000234432,"c":0.0000246287,"v":19278254.6016630158,"t":1718391600}
+{"o":0.0000246287,"h":0.0000246568,"l":0.0000216448,"c":0.000022387,"v":22210777.9786520116,"t":1718395200}
+{"o":0.000022387,"h":0.0000265134,"l":0.0000210281,"c":0.0000236408,"v":25727606.1071430109,"t":1718398800}
+{"o":0.0000236408,"h":0.0000239882,"l":0.0000210968,"c":0.000022897,"v":12558177.1853799969,"t":1718402400}
+{"o":0.000022897,"h":0.0000230844,"l":0.0000206221,"c":0.0000217388,"v":19684062.215828985,"t":1718406000}
+{"o":0.0000217388,"h":0.0000279732,"l":0.0000211928,"c":0.0000275574,"v":43427421.3596599773,"t":1718409600}
+{"o":0.0000275574,"h":0.0000283016,"l":0.000023414,"c":0.0000245387,"v":17222841.9121209942,"t":1718413200}
+{"o":0.0000245387,"h":0.0000250756,"l":0.0000220087,"c":0.0000228224,"v":15091899.2483939976,"t":1718416800}
+{"o":0.0000228224,"h":0.000025078,"l":0.0000215636,"c":0.000022228,"v":15036714.6980650052,"t":1718420400}
+{"o":0.000022228,"h":0.0000241563,"l":0.0000221844,"c":0.0000235881,"v":7333713.7948600035,"t":1718424000}
+{"o":0.0000235881,"h":0.0000236004,"l":0.0000205752,"c":0.0000219207,"v":20630699.1034800038,"t":1718427600}
+{"o":0.0000219207,"h":0.0000234851,"l":0.0000206696,"c":0.0000222313,"v":11585863.0623499919,"t":1718431200}
+{"o":0.0000222313,"h":0.0000260573,"l":0.000021646,"c":0.0000258038,"v":20165849.5595939904,"t":1718434800}
+{"o":0.0000258038,"h":0.0000282723,"l":0.0000252071,"c":0.0000262721,"v":16642813.8457490131,"t":1718438400}
+{"o":0.0000262721,"h":0.0000345817,"l":0.0000261891,"c":0.0000302522,"v":21771328.018706996,"t":1718442000}
+{"o":0.0000302522,"h":0.0000323661,"l":0.0000286716,"c":0.0000298529,"v":16554283.9066370185,"t":1718445600}
+{"o":0.0000298529,"h":0.0000299983,"l":0.000026745,"c":0.0000275484,"v":7971680.4773589997,"t":1718449200}
+{"o":0.0000275484,"h":0.0000291575,"l":0.0000270673,"c":0.0000273345,"v":5086710.5568080069,"t":1718452800}
+{"o":0.0000273345,"h":0.0000274463,"l":0.0000245023,"c":0.0000245354,"v":12348083.3309149947,"t":1718456400}
+{"o":0.0000245354,"h":0.0000248948,"l":0.0000236689,"c":0.0000240791,"v":7449662.5920059998,"t":1718460000}
+{"o":0.0000240791,"h":0.0000273185,"l":0.0000236489,"c":0.0000252425,"v":10615293.5975819975,"t":1718463600}
+{"o":0.0000252425,"h":0.0000255211,"l":0.0000232932,"c":0.0000235448,"v":6190957.9896270046,"t":1718467200}
+{"o":0.0000235448,"h":0.0000298486,"l":0.0000222009,"c":0.0000293375,"v":27763574.6338069476,"t":1718470800}
+{"o":0.0000293375,"h":0.0000318695,"l":0.0000261832,"c":0.0000307412,"v":29634310.8649149872,"t":1718474400}
+{"o":0.0000307412,"h":0.0000325359,"l":0.0000278944,"c":0.0000316107,"v":19621991.2942240275,"t":1718478000}
+{"o":0.0000316107,"h":0.000035275,"l":0.0000291695,"c":0.0000314759,"v":22182984.0151709765,"t":1718481600}
+{"o":0.0000314759,"h":0.0000318667,"l":0.0000285542,"c":0.0000289371,"v":7339595.9753739964,"t":1718485200}
+{"o":0.0000289371,"h":0.0000329442,"l":0.0000283191,"c":0.0000284466,"v":12816392.7551510017,"t":1718488800}
+{"o":0.0000284466,"h":0.000029765,"l":0.0000252545,"c":0.000028099,"v":13412607.5825820081,"t":1718492400}
+{"o":0.000028099,"h":0.0000290999,"l":0.0000251819,"c":0.0000283606,"v":14821280.1236699894,"t":1718496000}
+{"o":0.0000283606,"h":0.0000315384,"l":0.0000271392,"c":0.0000303252,"v":17402377.9868119992,"t":1718499600}
+{"o":0.0000303252,"h":0.0000356872,"l":0.000027557,"c":0.0000348975,"v":37473656.5234519839,"t":1718503200}
+{"o":0.0000348975,"h":0.0000370522,"l":0.0000282453,"c":0.0000315412,"v":28965224.3394859955,"t":1718506800}
+{"o":0.0000315412,"h":0.0000340262,"l":0.0000295536,"c":0.0000334096,"v":18884688.9605209976,"t":1718510400}
+{"o":0.0000334096,"h":0.0000360142,"l":0.0000310197,"c":0.0000355846,"v":20112138.4631300196,"t":1718514000}
+{"o":0.0000355846,"h":0.0000464751,"l":0.0000310583,"c":0.0000410625,"v":98312191.9737587571,"t":1718517600}
+{"o":0.0000410625,"h":0.0000415847,"l":0.0000343846,"c":0.0000377913,"v":26228779.7328400128,"t":1718521200}
+{"o":0.0000377913,"h":0.0000398719,"l":0.0000351259,"c":0.000035763,"v":7280291.2914780034,"t":1718524800}
+{"o":0.000035763,"h":0.0000400186,"l":0.0000343367,"c":0.0000371685,"v":10642179.6300230101,"t":1718528400}
+{"o":0.0000371685,"h":0.0000401643,"l":0.000035749,"c":0.0000387187,"v":6314674.8227069993,"t":1718532000}
+{"o":0.0000387187,"h":0.0000420671,"l":0.0000379754,"c":0.0000396634,"v":12177881.5366880056,"t":1718535600}
+{"o":0.0000396634,"h":0.0000403468,"l":0.0000331974,"c":0.0000378326,"v":30611915.4211049974,"t":1718539200}
+{"o":0.0000378326,"h":0.0000461705,"l":0.0000375949,"c":0.0000390641,"v":21810033.2278869934,"t":1718542800}
+{"o":0.0000390641,"h":0.0000425658,"l":0.0000374367,"c":0.0000398588,"v":20565106.8049479984,"t":1718546400}
+{"o":0.0000398588,"h":0.0000459587,"l":0.000037955,"c":0.0000410632,"v":19585980.6876769923,"t":1718550000}
+{"o":0.0000410632,"h":0.000047514,"l":0.0000390164,"c":0.0000453062,"v":32475326.6040890478,"t":1718553600}
+{"o":0.0000453062,"h":0.000046158,"l":0.0000417914,"c":0.0000447276,"v":16569358.1032690089,"t":1718557200}
+{"o":0.0000447276,"h":0.0000588257,"l":0.0000430662,"c":0.0000484501,"v":47635824.1319489405,"t":1718560800}
+{"o":0.0000484501,"h":0.000052977,"l":0.0000427541,"c":0.0000444124,"v":42741752.9216459915,"t":1718564400}
+{"o":0.0000444124,"h":0.0000455488,"l":0.0000396425,"c":0.000044739,"v":18867420.3875380009,"t":1718568000}
+{"o":0.000044739,"h":0.0000515831,"l":0.0000409919,"c":0.0000418599,"v":30535384.1946820132,"t":1718571600}
+{"o":0.0000418599,"h":0.0000521056,"l":0.0000405124,"c":0.0000437433,"v":18539961.4584700093,"t":1718575200}
+{"o":0.0000437433,"h":0.0000451822,"l":0.0000380107,"c":0.0000418654,"v":18901462.6108400039,"t":1718578800}
+{"o":0.0000418654,"h":0.0000430853,"l":0.00003602,"c":0.0000377007,"v":14361974.5145240035,"t":1718582400}
+{"o":0.0000377007,"h":0.0000405746,"l":0.0000360578,"c":0.0000377401,"v":11125821.2781319898,"t":1718586000}
+{"o":0.0000377401,"h":0.0000385785,"l":0.0000347443,"c":0.000035644,"v":10741925.4377240036,"t":1718589600}
+{"o":0.000035644,"h":0.0000414441,"l":0.0000354732,"c":0.0000393749,"v":12357836.8263840154,"t":1718593200}
+{"o":0.0000393749,"h":0.0000442403,"l":0.0000385155,"c":0.0000425262,"v":10951540.5585670006,"t":1718596800}
+{"o":0.0000425262,"h":0.0000432072,"l":0.0000394748,"c":0.0000400905,"v":7838189.0002429988,"t":1718600400}
+{"o":0.0000400905,"h":0.0000405724,"l":0.0000350516,"c":0.0000359226,"v":10230404.0020489953,"t":1718604000}
+{"o":0.0000359226,"h":0.000038791,"l":0.0000300138,"c":0.0000331284,"v":28979443.4842709899,"t":1718607600}
+{"o":0.0000331284,"h":0.0000376069,"l":0.0000310666,"c":0.0000360822,"v":21633607.1982039846,"t":1718611200}
+{"o":0.0000360822,"h":0.0000365277,"l":0.0000309673,"c":0.0000331033,"v":15974458.8950030021,"t":1718614800}
+{"o":0.0000331033,"h":0.0000358383,"l":0.000030721,"c":0.0000314737,"v":11488632.6787179969,"t":1718618400}
+{"o":0.0000314737,"h":0.0000352163,"l":0.0000301366,"c":0.0000305402,"v":18541253.8234219961,"t":1718622000}
+{"o":0.0000305402,"h":0.0000353544,"l":0.000028942,"c":0.0000341749,"v":21094898.9188670181,"t":1718625600}
+{"o":0.0000341749,"h":0.0000355983,"l":0.0000313521,"c":0.0000344387,"v":11297354.9584479947,"t":1718629200}
+{"o":0.0000344387,"h":0.0000344663,"l":0.0000307249,"c":0.000032832,"v":9398403.6750740018,"t":1718632800}
+{"o":0.000032832,"h":0.0000349904,"l":0.000029138,"c":0.0000297115,"v":16876517.3206010014,"t":1718636400}
+{"o":0.0000297115,"h":0.0000312036,"l":0.0000266249,"c":0.0000300778,"v":44498371.4709830061,"t":1718640000}
+{"o":0.0000300778,"h":0.000032807,"l":0.0000291359,"c":0.0000295053,"v":19047730.0177780241,"t":1718643600}
+{"o":0.0000295053,"h":0.0000328584,"l":0.0000268715,"c":0.0000282899,"v":23477650.5248980112,"t":1718647200}
+{"o":0.0000282899,"h":0.0000293199,"l":0.0000269389,"c":0.0000280641,"v":11241337.6089800019,"t":1718650800}
+{"o":0.0000280641,"h":0.0000315658,"l":0.0000270799,"c":0.0000294901,"v":15740663.9390019905,"t":1718654400}
+{"o":0.0000294901,"h":0.0000313669,"l":0.0000279535,"c":0.0000301528,"v":9816301.2093579881,"t":1718658000}
+{"o":0.0000301528,"h":0.0000311396,"l":0.0000221326,"c":0.000026547,"v":45060873.6723479852,"t":1718661600}
+{"o":0.000026547,"h":0.0000541191,"l":0.0000245112,"c":0.0000282855,"v":118940845.0468600094,"t":1718665200}
+{"o":0.0000282855,"h":0.000034829,"l":0.0000249637,"c":0.0000274161,"v":33088515.6964039952,"t":1718668800}
+{"o":0.0000274161,"h":0.0000302541,"l":0.0000222541,"c":0.0000264665,"v":31418609.5787709542,"t":1718672400}
+{"o":0.0000264665,"h":0.0000288011,"l":0.0000244183,"c":0.0000251235,"v":17054848.3254609965,"t":1718676000}
+{"o":0.0000251235,"h":0.0000276693,"l":0.0000198264,"c":0.000026702,"v":69881823.8883040696,"t":1718679600}
+{"o":0.000026702,"h":0.000026935,"l":0.0000173698,"c":0.000023701,"v":119615881.1413098723,"t":1718683200}
+{"o":0.000023701,"h":0.0000255162,"l":0.0000204659,"c":0.0000250083,"v":25659653.7113100141,"t":1718686800}
+{"o":0.0000250083,"h":0.0000259247,"l":0.0000218289,"c":0.0000242219,"v":22576929.4598890133,"t":1718690400}
+{"o":0.0000242219,"h":0.0000288747,"l":0.0000237097,"c":0.0000250825,"v":21411348.1924259849,"t":1718694000}
+{"o":0.0000250825,"h":0.0000254121,"l":0.0000211491,"c":0.00002259,"v":21753454.1903959513,"t":1718697600}
+{"o":0.00002259,"h":0.0000230165,"l":0.0000194216,"c":0.0000204001,"v":27604709.7040059678,"t":1718701200}
+{"o":0.0000204001,"h":0.0000213813,"l":0.000019005,"c":0.0000198084,"v":17563951.3389380127,"t":1718704800}
+{"o":0.0000198084,"h":0.0000214883,"l":0.000019726,"c":0.0000200395,"v":13990414.9391239956,"t":1718708400}
+{"o":0.0000200395,"h":0.0000238159,"l":0.0000191213,"c":0.0000222747,"v":23755925.804723002,"t":1718712000}
+{"o":0.0000222747,"h":0.0000228069,"l":0.0000186526,"c":0.000019817,"v":20614991.6774159968,"t":1718715600}
+{"o":0.000019817,"h":0.0000212933,"l":0.0000190139,"c":0.0000196553,"v":11773380.5144669916,"t":1718719200}
+{"o":0.0000196553,"h":0.000020265,"l":0.0000179919,"c":0.0000185772,"v":24010774.8290790021,"t":1718722800}
+{"o":0.0000185772,"h":0.0000209501,"l":0.0000181316,"c":0.0000187638,"v":20931040.3830200247,"t":1718726400}
+{"o":0.0000187638,"h":0.0000204295,"l":0.0000186439,"c":0.0000195589,"v":14051158.246105995,"t":1718730000}
+{"o":0.0000195589,"h":0.0000198369,"l":0.0000160994,"c":0.0000183706,"v":42241751.7484300286,"t":1718733600}
+{"o":0.0000183706,"h":0.0000188751,"l":0.0000174486,"c":0.0000181018,"v":9172190.2553580012,"t":1718737200}
+{"o":0.0000181018,"h":0.0000190993,"l":0.0000158494,"c":0.0000183207,"v":31440994.3721650094,"t":1718740800}
+{"o":0.0000183207,"h":0.0000213441,"l":0.0000180689,"c":0.0000197662,"v":17926920.2464540116,"t":1718744400}
+{"o":0.0000197662,"h":0.0000199794,"l":0.0000180219,"c":0.0000191871,"v":6981465.6211409988,"t":1718748000}
+{"o":0.0000191871,"h":0.0000193377,"l":0.0000167968,"c":0.0000173085,"v":9281989.6965989955,"t":1718751600}
+{"o":0.0000173085,"h":0.000018416,"l":0.0000168775,"c":0.0000178287,"v":8598863.9584810026,"t":1718755200}
+{"o":0.0000178287,"h":0.0000191375,"l":0.0000155252,"c":0.0000172707,"v":19247322.7953280024,"t":1718758800}
+{"o":0.0000172707,"h":0.0000199732,"l":0.0000169868,"c":0.0000196651,"v":10815497.9509519991,"t":1718762400}
+{"o":0.0000196651,"h":0.0000229937,"l":0.0000192893,"c":0.0000219895,"v":18198269.7098580003,"t":1718766000}
+{"o":0.0000219895,"h":0.0000225986,"l":0.0000174494,"c":0.0000183254,"v":25224766.041350998,"t":1718769600}
+{"o":0.0000183254,"h":0.0000184953,"l":0.0000159164,"c":0.0000174766,"v":41559560.788705945,"t":1718773200}
+{"o":0.0000174766,"h":0.000017711,"l":0.0000158238,"c":0.0000171453,"v":18036183.8907870091,"t":1718776800}
+{"o":0.0000171453,"h":0.0000183782,"l":0.0000163172,"c":0.0000165365,"v":13262570.0730650034,"t":1718780400}
+{"o":0.0000165365,"h":0.0000169489,"l":0.0000148517,"c":0.0000154638,"v":23925793.3571720235,"t":1718784000}
+{"o":0.0000154638,"h":0.0000183969,"l":0.0000142442,"c":0.0000172885,"v":62598840.9635839015,"t":1718787600}
+{"o":0.0000172885,"h":0.000019891,"l":0.0000160999,"c":0.0000170827,"v":23954596.1861790009,"t":1718791200}
+{"o":0.0000170827,"h":0.0000192767,"l":0.0000169821,"c":0.0000175691,"v":9270915.6631039977,"t":1718794800}
+{"o":0.0000175691,"h":0.000022155,"l":0.000016218,"c":0.0000172732,"v":33656850.9466750249,"t":1718798400}
+{"o":0.0000172732,"h":0.0000201425,"l":0.0000172167,"c":0.0000193331,"v":14572423.406631995,"t":1718802000}
+{"o":0.0000193331,"h":0.000019612,"l":0.0000176683,"c":0.0000178175,"v":8234649.3647089954,"t":1718805600}
+{"o":0.0000178175,"h":0.0000181895,"l":0.0000170554,"c":0.0000174086,"v":8451107.8188809995,"t":1718809200}
+{"o":0.0000174086,"h":0.000017525,"l":0.0000156812,"c":0.0000169134,"v":31534107.0523199886,"t":1718812800}
+{"o":0.0000169134,"h":0.0000197075,"l":0.0000163488,"c":0.0000170966,"v":29825697.8972069956,"t":1718816400}
+{"o":0.0000170966,"h":0.000018786,"l":0.0000164347,"c":0.0000181093,"v":16556146.507721005,"t":1718820000}
+{"o":0.0000181093,"h":0.0000187552,"l":0.0000162432,"c":0.0000167334,"v":14420255.0813950021,"t":1718823600}
+{"o":0.0000167334,"h":0.0000169682,"l":0.0000144674,"c":0.0000156314,"v":45965987.9027469978,"t":1718827200}
+{"o":0.0000156314,"h":0.0000163702,"l":0.0000146648,"c":0.000015574,"v":28511682.3068509921,"t":1718830800}
+{"o":0.000015574,"h":0.0000158479,"l":0.0000134008,"c":0.0000147655,"v":29298760.110032022,"t":1718834400}
+{"o":0.0000147655,"h":0.0000147862,"l":0.0000116414,"c":0.000012077,"v":36266225.3435810208,"t":1718838000}
+{"o":0.000012077,"h":0.0000160588,"l":0.0000113776,"c":0.0000132801,"v":47591758.4757919535,"t":1718841600}
+{"o":0.0000132801,"h":0.0000133508,"l":0.0000117471,"c":0.0000121457,"v":27077905.4729000032,"t":1718845200}
+{"o":0.0000121457,"h":0.0000127923,"l":0.0000113783,"c":0.0000119041,"v":30433142.4206059873,"t":1718848800}
+{"o":0.0000119041,"h":0.0000172254,"l":0.0000118965,"c":0.0000170636,"v":42618070.5380759761,"t":1718852400}
+{"o":0.0000170636,"h":0.0000186322,"l":0.0000151698,"c":0.0000154163,"v":17392196.3497770093,"t":1718856000}
+{"o":0.0000154163,"h":0.0000156623,"l":0.0000141145,"c":0.0000151557,"v":13648492.1773480009,"t":1718859600}
+{"o":0.0000151557,"h":0.0000152302,"l":0.000012065,"c":0.0000133132,"v":25554692.4704929814,"t":1718863200}
+{"o":0.0000133132,"h":0.0000144573,"l":0.0000128881,"c":0.0000130122,"v":15272947.6703310031,"t":1718866800}
+{"o":0.0000130122,"h":0.0000150814,"l":0.0000127726,"c":0.0000145628,"v":22649282.7553890161,"t":1718870400}
+{"o":0.0000145628,"h":0.0000160317,"l":0.0000124645,"c":0.0000130252,"v":30645561.7204080112,"t":1718874000}
+{"o":0.0000130252,"h":0.0000131024,"l":0.0000110135,"c":0.0000117441,"v":32281339.090594992,"t":1718877600}
+{"o":0.0000117441,"h":0.0000136118,"l":0.0000114363,"c":0.0000118032,"v":21166875.0354239978,"t":1718881200}
+{"o":0.0000118032,"h":0.0000127448,"l":0.000010859,"c":0.0000125221,"v":20349245.1141229942,"t":1718884800}
+{"o":0.0000125221,"h":0.0000128451,"l":0.0000113413,"c":0.0000120646,"v":12237398.2854649927,"t":1718888400}
+{"o":0.0000120646,"h":0.0000138894,"l":0.0000116871,"c":0.0000124585,"v":26140601.612197008,"t":1718892000}
+{"o":0.0000124585,"h":0.0000132795,"l":0.0000121403,"c":0.0000125143,"v":7606295.2647519987,"t":1718895600}
+{"o":0.0000125143,"h":0.0000146632,"l":0.0000124284,"c":0.0000138956,"v":15244521.7470239922,"t":1718899200}
+{"o":0.0000138956,"h":0.0000144407,"l":0.0000114497,"c":0.0000121345,"v":13033640.9622500036,"t":1718902800}
+{"o":0.0000121345,"h":0.0000146949,"l":0.0000119773,"c":0.0000143444,"v":16537385.8906640057,"t":1718906400}
+{"o":0.0000143444,"h":0.000014469,"l":0.0000132485,"c":0.0000132891,"v":7966555.5180859994,"t":1718910000}
+{"o":0.0000132891,"h":0.0000140758,"l":0.0000130726,"c":0.0000136422,"v":4645085.0322089996,"t":1718913600}
+{"o":0.0000136422,"h":0.0000155646,"l":0.00001335,"c":0.0000145271,"v":7707838.7530370001,"t":1718917200}
+{"o":0.0000145271,"h":0.0000158319,"l":0.0000143847,"c":0.0000157907,"v":4845378.8305920018,"t":1718920800}
+{"o":0.0000157907,"h":0.0000177301,"l":0.0000153336,"c":0.00001716,"v":26300453.021025002,"t":1718924400}
+{"o":0.00001716,"h":0.0000175576,"l":0.0000143374,"c":0.0000145134,"v":8610361.8610839956,"t":1718928000}
+{"o":0.0000145134,"h":0.0000145665,"l":0.000012529,"c":0.0000135703,"v":16171531.6476150062,"t":1718931600}
+{"o":0.0000135703,"h":0.0000142146,"l":0.0000131178,"c":0.0000140055,"v":8805383.3239160012,"t":1718935200}
+{"o":0.0000140055,"h":0.0000142238,"l":0.0000122466,"c":0.0000127417,"v":6815096.884891998,"t":1718938800}
+{"o":0.0000127417,"h":0.0000129393,"l":0.000011994,"c":0.0000123926,"v":9375865.0234930031,"t":1718942400}
+{"o":0.0000123926,"h":0.0000126405,"l":0.0000110599,"c":0.0000122228,"v":14885071.001679996,"t":1718946000}
+{"o":0.0000122228,"h":0.0000123283,"l":0.000011573,"c":0.0000118201,"v":6571945.2566170003,"t":1718949600}
+{"o":0.0000118201,"h":0.0000124175,"l":0.0000111786,"c":0.0000116901,"v":8190744.9668539977,"t":1718953200}
+{"o":0.0000116901,"h":0.000013599,"l":0.0000113373,"c":0.0000124225,"v":11167258.1477680076,"t":1718956800}
+{"o":0.0000124225,"h":0.0000124404,"l":0.000010974,"c":0.0000115734,"v":11603175.6168020032,"t":1718960400}
+{"o":0.0000115734,"h":0.0000127263,"l":0.000011482,"c":0.0000125552,"v":7624184.8731319988,"t":1718964000}
+{"o":0.0000125552,"h":0.0000131027,"l":0.0000124074,"c":0.0000126926,"v":8449555.2438919991,"t":1718967600}
+{"o":0.0000126926,"h":0.0000129692,"l":0.000012036,"c":0.0000124189,"v":6097126.1229609996,"t":1718971200}
+{"o":0.0000124189,"h":0.000012689,"l":0.0000115788,"c":0.0000121016,"v":5576062.8854309991,"t":1718974800}
+{"o":0.0000121016,"h":0.0000124348,"l":0.0000096466,"c":0.0000109226,"v":53066202.8104660138,"t":1718978400}
+{"o":0.0000109226,"h":0.000013117,"l":0.0000106828,"c":0.0000129995,"v":28150526.1970830187,"t":1718982000}
+{"o":0.0000129995,"h":0.0000131614,"l":0.0000116875,"c":0.0000123367,"v":7544834.5628739977,"t":1718985600}
+{"o":0.0000123367,"h":0.0000125178,"l":0.0000085778,"c":0.0000102562,"v":56961644.9602719918,"t":1718989200}
+{"o":0.0000102562,"h":0.0000106141,"l":0.0000087748,"c":0.0000098193,"v":35882564.87056797,"t":1718992800}
+{"o":0.0000098193,"h":0.000011231,"l":0.0000094661,"c":0.0000108744,"v":15479750.2281739917,"t":1718996400}
+{"o":0.0000108744,"h":0.0000111095,"l":0.0000102202,"c":0.0000104655,"v":4514165.0688770032,"t":1719000000}
+{"o":0.0000104655,"h":0.0000111301,"l":0.0000095644,"c":0.0000108976,"v":11918852.7535179928,"t":1719003600}
+{"o":0.0000108976,"h":0.0000113052,"l":0.0000107204,"c":0.0000107927,"v":4943413.3639790015,"t":1719007200}
+{"o":0.0000107927,"h":0.0000109006,"l":0.0000102483,"c":0.000010423,"v":3951086.891233,"t":1719010800}
+{"o":0.000010423,"h":0.0000105439,"l":0.000009229,"c":0.0000093069,"v":19377755.0801110081,"t":1719014400}
+{"o":0.0000093069,"h":0.0000113965,"l":0.0000085508,"c":0.0000095844,"v":34856165.7503539771,"t":1719018000}
+{"o":0.0000095844,"h":0.0000100491,"l":0.0000091238,"c":0.0000091464,"v":7073026.8048210032,"t":1719021600}
+{"o":0.0000091464,"h":0.0000094058,"l":0.0000091,"c":0.0000092979,"v":2287430.1015420002,"t":1719025200}
+{"o":0.0000092979,"h":0.0000093262,"l":0.0000076762,"c":0.0000085052,"v":36355506.8198249787,"t":1719028800}
+{"o":0.0000085052,"h":0.0000091556,"l":0.0000083904,"c":0.0000090748,"v":15390797.2765630037,"t":1719032400}
+{"o":0.0000090748,"h":0.0000094916,"l":0.0000087371,"c":0.0000090757,"v":13041924.0369510017,"t":1719036000}
+{"o":0.0000090757,"h":0.0000093968,"l":0.0000083955,"c":0.0000092432,"v":16993156.1437399983,"t":1719039600}
+{"o":0.0000092432,"h":0.0000093947,"l":0.0000067634,"c":0.0000079329,"v":40625194.5295639932,"t":1719043200}
+{"o":0.0000079329,"h":0.0000088701,"l":0.0000078962,"c":0.0000087532,"v":22877422.7365190014,"t":1719046800}
+{"o":0.0000087532,"h":0.00000879,"l":0.0000084299,"c":0.0000084574,"v":1730058.2335369999,"t":1719050400}
+{"o":0.0000084574,"h":0.0000089266,"l":0.0000082895,"c":0.0000086844,"v":9781300.2827369962,"t":1719054000}
+{"o":0.0000086844,"h":0.000010074,"l":0.0000086667,"c":0.0000098863,"v":10628058.5212040059,"t":1719057600}
+{"o":0.0000098863,"h":0.0000111335,"l":0.0000094862,"c":0.0000108724,"v":22611177.7805389762,"t":1719061200}
+{"o":0.0000108724,"h":0.0000108932,"l":0.0000099594,"c":0.0000099802,"v":3878226.2981650005,"t":1719064800}
+{"o":0.0000099802,"h":0.0000100202,"l":0.0000088395,"c":0.0000095593,"v":10113238.1953610014,"t":1719068400}
+{"o":0.0000095593,"h":0.000010195,"l":0.0000045288,"c":0.0000074788,"v":218786100.6586882472,"t":1719072000}
+{"o":0.0000074788,"h":0.0000094175,"l":0.0000071004,"c":0.0000088975,"v":43809384.5908489674,"t":1719075600}
+{"o":0.0000088975,"h":0.0000089028,"l":0.0000082733,"c":0.0000087269,"v":5870148.7922989978,"t":1719079200}
+{"o":0.0000087269,"h":0.0000088242,"l":0.0000081314,"c":0.0000082576,"v":7031163.013367,"t":1719082800}
+{"o":0.0000082576,"h":0.0000088806,"l":0.0000082534,"c":0.0000087714,"v":7083057.8346630046,"t":1719086400}
+{"o":0.0000087714,"h":0.0000088689,"l":0.0000085736,"c":0.000008574,"v":1978279.1751820003,"t":1719090000}
+{"o":0.000008574,"h":0.000008627,"l":0.0000080856,"c":0.0000081132,"v":5100970.3236959986,"t":1719093600}
+{"o":0.0000081132,"h":0.0000083023,"l":0.0000076808,"c":0.0000082671,"v":6210967.0279899966,"t":1719097200}
+{"o":0.0000082671,"h":0.0000082736,"l":0.000006299,"c":0.000006978,"v":83890047.9450861514,"t":1719100800}
+{"o":0.000006978,"h":0.0000075246,"l":0.0000060004,"c":0.0000074551,"v":106030533.8740957975,"t":1719104400}
+{"o":0.0000074551,"h":0.0000079193,"l":0.0000064676,"c":0.0000068091,"v":85623259.0107417703,"t":1719108000}
+{"o":0.0000068091,"h":0.0000072347,"l":0.0000065502,"c":0.000006614,"v":79054557.238000825,"t":1719111600}
+{"o":0.000006614,"h":0.0000068888,"l":0.0000063591,"c":0.0000064053,"v":68608559.4356721938,"t":1719115200}
+{"o":0.0000064053,"h":0.0000064926,"l":0.0000062685,"c":0.0000063884,"v":15659966.4416899979,"t":1719118800}
+{"o":0.0000063884,"h":0.0000063951,"l":0.0000057502,"c":0.0000061654,"v":25703951.3904239945,"t":1719122400}
+{"o":0.0000061654,"h":0.0000064153,"l":0.0000060077,"c":0.0000062126,"v":6687102.2940599993,"t":1719126000}
+{"o":0.0000062126,"h":0.0000063053,"l":0.000005772,"c":0.0000062056,"v":15379704.9200660046,"t":1719129600}
+{"o":0.0000062056,"h":0.0000063914,"l":0.0000061658,"c":0.0000063707,"v":4298517.0079790009,"t":1719133200}
+{"o":0.0000063707,"h":0.0000068565,"l":0.0000060871,"c":0.0000068277,"v":8624270.6903929971,"t":1719136800}
+{"o":0.0000068277,"h":0.0000068835,"l":0.0000063799,"c":0.0000063896,"v":6131847.7615100015,"t":1719140400}
+{"o":0.0000063896,"h":0.0000067921,"l":0.000006042,"c":0.0000067852,"v":12491147.128603993,"t":1719144000}
+{"o":0.0000067852,"h":0.0000070133,"l":0.0000062859,"c":0.0000064347,"v":9408568.2431619987,"t":1719147600}
+{"o":0.0000064347,"h":0.0000080017,"l":0.0000064317,"c":0.0000075998,"v":19553639.3457370028,"t":1719151200}
+{"o":0.0000075998,"h":0.0000076805,"l":0.0000062997,"c":0.0000068465,"v":17607240.3273320012,"t":1719154800}
+{"o":0.0000068465,"h":0.0000069242,"l":0.0000061718,"c":0.0000065017,"v":18497687.2855839953,"t":1719158400}
+{"o":0.0000065017,"h":0.0000066165,"l":0.0000052045,"c":0.0000058572,"v":76225919.7876478732,"t":1719162000}
+{"o":0.0000058572,"h":0.0000069378,"l":0.0000057989,"c":0.0000067967,"v":91599757.4162181467,"t":1719165600}
+{"o":0.0000067967,"h":0.0000070027,"l":0.0000062461,"c":0.0000065116,"v":23212116.9933800101,"t":1719169200}
+{"o":0.0000065116,"h":0.0000066707,"l":0.0000063906,"c":0.000006517,"v":4248908.9278660007,"t":1719172800}
+{"o":0.000006517,"h":0.0000065838,"l":0.0000060894,"c":0.0000062105,"v":4426532.0336179994,"t":1719176400}
+{"o":0.0000062105,"h":0.0000065026,"l":0.0000060689,"c":0.0000063951,"v":5997666.2746340008,"t":1719180000}
+{"o":0.0000063951,"h":0.0000066662,"l":0.000005804,"c":0.0000061514,"v":12529542.7782050055,"t":1719183600}
+{"o":0.0000061514,"h":0.0000061822,"l":0.0000040844,"c":0.0000053906,"v":184434047.8762919605,"t":1719187200}
+{"o":0.0000053906,"h":0.0000065081,"l":0.0000051846,"c":0.0000061609,"v":124077888.9088492095,"t":1719190800}
+{"o":0.0000061609,"h":0.0000068867,"l":0.0000058976,"c":0.000006631,"v":19090545.9084629975,"t":1719194400}
+{"o":0.000006631,"h":0.0000066669,"l":0.0000060839,"c":0.0000062888,"v":12558751.7478579991,"t":1719198000}
+{"o":0.0000062888,"h":0.0000073017,"l":0.0000062665,"c":0.0000065429,"v":14947575.4006019998,"t":1719201600}
+{"o":0.0000065429,"h":0.0000072717,"l":0.000006505,"c":0.0000071373,"v":6388539.0684459982,"t":1719205200}
+{"o":0.0000071373,"h":0.0000080433,"l":0.0000070661,"c":0.0000079031,"v":11304737.5803729985,"t":1719208800}
+{"o":0.0000079031,"h":0.0000079418,"l":0.0000072224,"c":0.0000073286,"v":5914632.6381880008,"t":1719212400}
+{"o":0.0000073286,"h":0.0000077746,"l":0.0000072107,"c":0.0000076744,"v":3399247.4928380009,"t":1719216000}
+{"o":0.0000076744,"h":0.0000079322,"l":0.0000068215,"c":0.0000069366,"v":7082152.1236940017,"t":1719219600}
+{"o":0.0000069366,"h":0.0000074734,"l":0.0000068675,"c":0.000007385,"v":3072852.2184009999,"t":1719223200}
+{"o":0.000007385,"h":0.0000074726,"l":0.0000066065,"c":0.000006677,"v":4952574.0859860005,"t":1719226800}
+{"o":0.000006677,"h":0.0000070791,"l":0.0000065882,"c":0.0000069517,"v":3246783.6161810001,"t":1719230400}
+{"o":0.0000069517,"h":0.0000093833,"l":0.0000068113,"c":0.0000091387,"v":14150027.6712469868,"t":1719234000}
+{"o":0.0000091387,"h":0.0000094319,"l":0.0000073126,"c":0.000008307,"v":21653964.2400839999,"t":1719237600}
+{"o":0.000008307,"h":0.0000092994,"l":0.0000079892,"c":0.000008162,"v":11692289.6092300005,"t":1719241200}
+{"o":0.000008162,"h":0.0000087402,"l":0.0000077551,"c":0.0000080115,"v":11565991.1136979964,"t":1719244800}
+{"o":0.0000080115,"h":0.0000080564,"l":0.0000072932,"c":0.0000073972,"v":13564204.4273570068,"t":1719248400}
+{"o":0.0000073972,"h":0.0000085714,"l":0.0000072625,"c":0.0000077936,"v":28528207.7425280027,"t":1719252000}
+{"o":0.0000077936,"h":0.0000080064,"l":0.0000071102,"c":0.0000072742,"v":15923607.6927310005,"t":1719255600}
+{"o":0.0000072742,"h":0.0000080294,"l":0.0000060594,"c":0.0000068282,"v":25743781.5815140046,"t":1719259200}
+{"o":0.0000068282,"h":0.000007196,"l":0.0000064712,"c":0.0000066454,"v":15159289.8731339984,"t":1719262800}
+{"o":0.0000066454,"h":0.0000070351,"l":0.0000062823,"c":0.0000067789,"v":16318360.7905250043,"t":1719266400}
+{"o":0.0000067789,"h":0.0000071273,"l":0.0000064161,"c":0.0000070117,"v":8396088.8034069985,"t":1719270000}
+{"o":0.0000070117,"h":0.0000074137,"l":0.0000068414,"c":0.0000071518,"v":7610912.108146999,"t":1719273600}
+{"o":0.0000071518,"h":0.0000092996,"l":0.0000071013,"c":0.0000075849,"v":26986992.1786010005,"t":1719277200}
+{"o":0.0000075849,"h":0.0000083834,"l":0.0000074635,"c":0.0000081989,"v":9447338.161404999,"t":1719280800}
+{"o":0.0000081989,"h":0.0000082917,"l":0.0000073185,"c":0.0000074928,"v":9199836.6456889994,"t":1719284400}
+{"o":0.0000074928,"h":0.000008379,"l":0.0000072111,"c":0.0000082597,"v":7798372.6530749993,"t":1719288000}
+{"o":0.0000082597,"h":0.00001052,"l":0.0000082273,"c":0.0000094145,"v":20878989.2231869958,"t":1719291600}
+{"o":0.0000094145,"h":0.0000094667,"l":0.0000088427,"c":0.0000089319,"v":4355056.0734430011,"t":1719295200}
+{"o":0.0000089319,"h":0.0000091319,"l":0.0000085332,"c":0.0000086333,"v":5555597.2429239992,"t":1719298800}
+{"o":0.0000086333,"h":0.0000087739,"l":0.0000079656,"c":0.0000080262,"v":4303234.4655589992,"t":1719302400}
+{"o":0.0000080262,"h":0.0000088344,"l":0.0000078376,"c":0.0000086047,"v":4647510.453702,"t":1719306000}
+{"o":0.0000086047,"h":0.000008979,"l":0.0000084764,"c":0.0000086233,"v":3659582.6489680014,"t":1719309600}
+{"o":0.0000086233,"h":0.0000116631,"l":0.0000085981,"c":0.0000104213,"v":32228491.312442001,"t":1719313200}
+{"o":0.0000104213,"h":0.0000130789,"l":0.000010395,"c":0.0000116507,"v":33713686.4885900095,"t":1719316800}
+{"o":0.0000116507,"h":0.0000118824,"l":0.0000112472,"c":0.0000114783,"v":7553873.3822069997,"t":1719320400}
+{"o":0.0000114783,"h":0.0000148771,"l":0.0000105644,"c":0.0000123046,"v":33088385.9648579881,"t":1719324000}
+{"o":0.0000123046,"h":0.0000135239,"l":0.0000118566,"c":0.0000121914,"v":7766109.2113580024,"t":1719327600}
+{"o":0.0000121914,"h":0.0000134374,"l":0.0000080212,"c":0.0000090474,"v":61468709.9135910124,"t":1719331200}
+{"o":0.0000090474,"h":0.0000098259,"l":0.000006242,"c":0.0000066577,"v":212742176.2842958272,"t":1719334800}
+{"o":0.0000066577,"h":0.0000072517,"l":0.00000541,"c":0.0000060099,"v":325992298.5620450377,"t":1719338400}
+{"o":0.0000060099,"h":0.0000062032,"l":0.0000037586,"c":0.0000043684,"v":210735058.5502369404,"t":1719342000}
+{"o":0.0000043684,"h":0.0000044155,"l":0.0000029951,"c":0.0000036918,"v":179577996.2042369246,"t":1719345600}
+{"o":0.0000036918,"h":0.0000051963,"l":0.0000036918,"c":0.0000047568,"v":88079137.8577129096,"t":1719349200}
+{"o":0.0000047568,"h":0.0000072536,"l":0.0000047197,"c":0.0000055793,"v":144631504.6789990067,"t":1719352800}
+{"o":0.0000055793,"h":0.0000070883,"l":0.0000053467,"c":0.0000060061,"v":53133477.1572870389,"t":1719356400}
+{"o":0.0000060061,"h":0.0000060937,"l":0.0000054074,"c":0.0000059189,"v":25036641.0701330006,"t":1719360000}
+{"o":0.0000059189,"h":0.0000061497,"l":0.0000051017,"c":0.0000055284,"v":28715199.2277889922,"t":1719363600}
+{"o":0.0000055284,"h":0.0000071994,"l":0.0000053149,"c":0.0000070831,"v":31662389.5331100039,"t":1719367200}
+{"o":0.0000070831,"h":0.0000094101,"l":0.0000066455,"c":0.0000091159,"v":40925634.1435600147,"t":1719370800}
+{"o":0.0000091159,"h":0.000009224,"l":0.0000079384,"c":0.000008418,"v":15715546.619488012,"t":1719374400}
+{"o":0.000008418,"h":0.0000092105,"l":0.0000075724,"c":0.0000082951,"v":19818133.3302659951,"t":1719378000}
+{"o":0.0000082951,"h":0.0000085384,"l":0.0000073524,"c":0.0000074344,"v":10077532.0076449942,"t":1719381600}
+{"o":0.0000074344,"h":0.0000075957,"l":0.000007016,"c":0.0000070262,"v":4440365.387773999,"t":1719385200}
+{"o":0.0000070262,"h":0.0000071177,"l":0.000006425,"c":0.000006913,"v":16021837.7565420028,"t":1719388800}
+{"o":0.000006913,"h":0.0000070978,"l":0.0000064814,"c":0.0000065153,"v":5980201.208606001,"t":1719392400}
+{"o":0.0000065153,"h":0.0000066272,"l":0.0000062905,"c":0.000006463,"v":4650178.5752080008,"t":1719396000}
+{"o":0.000006463,"h":0.0000065228,"l":0.0000060552,"c":0.0000061306,"v":4155318.4380980004,"t":1719399600}
+{"o":0.0000061306,"h":0.0000062165,"l":0.0000050693,"c":0.000005536,"v":45453816.8861679807,"t":1719403200}
+{"o":0.000005536,"h":0.0000072752,"l":0.0000054577,"c":0.0000068209,"v":27172880.9452899955,"t":1719406800}
+{"o":0.0000068209,"h":0.0000071191,"l":0.0000067256,"c":0.0000068044,"v":5183622.4053559992,"t":1719410400}
+{"o":0.0000068044,"h":0.0000069342,"l":0.0000067037,"c":0.000006869,"v":1188043.1084690001,"t":1719414000}
+{"o":0.000006869,"h":0.0000069438,"l":0.0000061165,"c":0.0000062143,"v":8761618.4793449976,"t":1719417600}
+{"o":0.0000062143,"h":0.0000075643,"l":0.0000059763,"c":0.0000072089,"v":11826541.6360610016,"t":1719421200}
+{"o":0.0000072089,"h":0.0000072707,"l":0.0000066789,"c":0.00000691,"v":6489564.989438002,"t":1719424800}
+{"o":0.00000691,"h":0.0000071982,"l":0.00000653,"c":0.0000069874,"v":7487316.2746970011,"t":1719428400}
+{"o":0.0000069874,"h":0.0000071033,"l":0.0000067271,"c":0.0000068543,"v":1525860.2158250003,"t":1719432000}
+{"o":0.0000068543,"h":0.0000068745,"l":0.0000062963,"c":0.0000063097,"v":4380525.5000559995,"t":1719435600}
+{"o":0.0000063097,"h":0.0000071498,"l":0.0000062598,"c":0.0000071271,"v":7198729.8120180005,"t":1719439200}
+{"o":0.0000071271,"h":0.0000078578,"l":0.0000071173,"c":0.0000077503,"v":6208639.3566819998,"t":1719442800}
+{"o":0.0000077503,"h":0.0000083863,"l":0.0000077154,"c":0.0000081555,"v":6412688.6472360017,"t":1719446400}
+{"o":0.0000081555,"h":0.0000082077,"l":0.0000073929,"c":0.0000074508,"v":6277116.7121649971,"t":1719450000}
+{"o":0.0000074508,"h":0.0000075212,"l":0.0000072608,"c":0.0000072727,"v":990402.1510960001,"t":1719453600}
+{"o":0.0000072727,"h":0.0000074743,"l":0.0000070273,"c":0.0000074193,"v":3757309.6085419995,"t":1719457200}
+{"o":0.0000074193,"h":0.0000074741,"l":0.0000073428,"c":0.0000073869,"v":572387.5354350001,"t":1719460800}
+{"o":0.0000073869,"h":0.0000074438,"l":0.0000072826,"c":0.000007379,"v":287557.359966,"t":1719464400}
+{"o":0.000007379,"h":0.0000074339,"l":0.0000070439,"c":0.0000070674,"v":1760493.4539429997,"t":1719468000}
+{"o":0.0000070674,"h":0.0000071116,"l":0.0000069159,"c":0.0000069307,"v":1543555.1270110002,"t":1719471600}
+{"o":0.0000069307,"h":0.0000069533,"l":0.0000068881,"c":0.0000068893,"v":20675.938786,"t":1719475200}
+{"o":0.0000068893,"h":0.0000069974,"l":0.0000067877,"c":0.0000068693,"v":513530.519276,"t":1719478800}
+{"o":0.0000068693,"h":0.000006891,"l":0.0000067717,"c":0.000006869,"v":287269.763402,"t":1719482400}
+{"o":0.000006869,"h":0.0000070858,"l":0.0000068089,"c":0.0000070046,"v":1399768.4495310001,"t":1719486000}
+{"o":0.0000070046,"h":0.0000070828,"l":0.0000068979,"c":0.0000069337,"v":381241.040811,"t":1719489600}
+{"o":0.0000069337,"h":0.000007497,"l":0.0000064377,"c":0.0000069487,"v":1485865.9576719999,"t":1719493200}
+{"o":0.0000069487,"h":0.0000071241,"l":0.0000067727,"c":0.0000069246,"v":278282.404096,"t":1719496800}
+{"o":0.0000069246,"h":0.0000070601,"l":0.0000064831,"c":0.0000065245,"v":3160275.6053319997,"t":1719500400}
+{"o":0.0000065245,"h":0.0000065748,"l":0.0000061057,"c":0.0000061448,"v":2786961.7011749996,"t":1719504000}
+{"o":0.0000061448,"h":0.0000061839,"l":0.0000059847,"c":0.0000060194,"v":1616121.1989409998,"t":1719507600}
+{"o":0.0000060194,"h":0.0000065506,"l":0.0000059709,"c":0.000006468,"v":3528358.3361000004,"t":1719511200}
+{"o":0.000006468,"h":0.0000070939,"l":0.0000064589,"c":0.0000066097,"v":7965891.9505690001,"t":1719514800}
+{"o":0.0000066097,"h":0.0000066551,"l":0.0000063987,"c":0.0000064066,"v":1494358.5231620001,"t":1719518400}
+{"o":0.0000064066,"h":0.0000064778,"l":0.0000061433,"c":0.0000061899,"v":1868270.9617959999,"t":1719522000}
+{"o":0.0000061899,"h":0.0000065395,"l":0.0000061645,"c":0.0000064854,"v":2972459.8519190005,"t":1719525600}
+{"o":0.0000064854,"h":0.0000065733,"l":0.0000058458,"c":0.0000059487,"v":6002993.9061090024,"t":1719529200}
+{"o":0.0000059487,"h":0.0000060469,"l":0.0000055624,"c":0.0000056488,"v":3031631.4541060003,"t":1719532800}
+{"o":0.0000056488,"h":0.0000057706,"l":0.0000038599,"c":0.000003931,"v":159082132.6194401979,"t":1719536400}
+{"o":0.000003931,"h":0.0000040226,"l":0.0000021681,"c":0.0000022308,"v":561237367.5338931084,"t":1719540000}
+{"o":0.0000022308,"h":0.0000022778,"l":0.0000006853,"c":0.000000691,"v":1505693426.9785637856,"t":1719543600}
+{"o":0.000000691,"h":0.0000007013,"l":0.0000001799,"c":0.0000003444,"v":3269746206.4567012787,"t":1719547200}
+{"o":0.0000003444,"h":0.0000005061,"l":0.0000003333,"c":0.0000004799,"v":365779053.7902849317,"t":1719550800}
+{"o":0.0000004799,"h":0.0000006597,"l":0.0000004749,"c":0.0000006535,"v":220929962.2860681117,"t":1719554400}
+{"o":0.0000006535,"h":0.0000006623,"l":0.0000005472,"c":0.0000005616,"v":114536150.5589899868,"t":1719558000}
+{"o":0.0000005616,"h":0.000000598,"l":0.000000452,"c":0.000000469,"v":208944138.9129680395,"t":1719561600}
+{"o":0.000000469,"h":0.0000005158,"l":0.0000003866,"c":0.0000005073,"v":165202115.7528529167,"t":1719565200}
+{"o":0.0000005073,"h":0.0000005108,"l":0.0000004713,"c":0.0000005051,"v":24505682.8331119977,"t":1719568800}
+{"o":0.0000005051,"h":0.0000005071,"l":0.000000468,"c":0.0000004745,"v":15951842.4832719993,"t":1719572400}
+{"o":0.0000004745,"h":0.000000482,"l":0.0000004269,"c":0.0000004398,"v":27467095.8534100018,"t":1719576000}
+{"o":0.0000004398,"h":0.0000004587,"l":0.0000004002,"c":0.0000004141,"v":58723972.5079180002,"t":1719579600}
+{"o":0.0000004141,"h":0.0000004256,"l":0.0000003551,"c":0.0000003948,"v":150790089.7512429953,"t":1719583200}
+{"o":0.0000003948,"h":0.0000003979,"l":0.0000003672,"c":0.000000378,"v":51094357.152106002,"t":1719586800}
+{"o":0.000000378,"h":0.0000003836,"l":0.000000302,"c":0.0000003417,"v":126639227.3975320011,"t":1719590400}
+{"o":0.0000003417,"h":0.0000003787,"l":0.0000003285,"c":0.0000003583,"v":63491002.9257959872,"t":1719594000}
+{"o":0.0000003583,"h":0.0000003594,"l":0.0000002505,"c":0.0000003185,"v":436920022.5154380798,"t":1719597600}
+{"o":0.0000003185,"h":0.0000003277,"l":0.0000003086,"c":0.0000003111,"v":28905822.839701999,"t":1719601200}
+{"o":0.0000003111,"h":0.0000003305,"l":0.0000003094,"c":0.0000003153,"v":20869701.8705600016,"t":1719604800}
+{"o":0.0000003153,"h":0.000000375,"l":0.0000003091,"c":0.0000003714,"v":44647109.4199610054,"t":1719608400}
+{"o":0.0000003714,"h":0.0000003751,"l":0.0000003294,"c":0.0000003564,"v":61717767.5607460067,"t":1719612000}
+{"o":0.0000003564,"h":0.0000003919,"l":0.0000003303,"c":0.0000003308,"v":65426302.2560879961,"t":1719615600}
+{"o":0.0000003308,"h":0.0000003357,"l":0.0000003232,"c":0.0000003295,"v":12055924.7738680001,"t":1719619200}
+{"o":0.0000003295,"h":0.0000003299,"l":0.0000003113,"c":0.0000003246,"v":24287508.8585369997,"t":1719622800}
+{"o":0.0000003246,"h":0.0000003427,"l":0.0000003238,"c":0.0000003314,"v":16246899.7715319991,"t":1719626400}
+{"o":0.0000003314,"h":0.0000003644,"l":0.000000324,"c":0.0000003258,"v":46089936.2497470006,"t":1719630000}
+{"o":0.0000003258,"h":0.0000003271,"l":0.0000002901,"c":0.0000002991,"v":29698294.8524549976,"t":1719633600}
+{"o":0.0000002991,"h":0.0000003078,"l":0.0000002906,"c":0.0000002945,"v":40507971.5950379968,"t":1719637200}
+{"o":0.0000002945,"h":0.000000301,"l":0.0000002921,"c":0.0000002994,"v":20683275.6948650032,"t":1719640800}
+{"o":0.0000002994,"h":0.0000003017,"l":0.0000002953,"c":0.0000002963,"v":3426042.5540699996,"t":1719644400}
+{"o":0.0000002963,"h":0.0000002975,"l":0.0000002916,"c":0.0000002918,"v":4478768.2787619997,"t":1719648000}
+{"o":0.0000002918,"h":0.0000002928,"l":0.0000002884,"c":0.0000002887,"v":542019.2716399999,"t":1719651600}
+{"o":0.0000002887,"h":0.000000292,"l":0.000000288,"c":0.0000002917,"v":86753.054977,"t":1719655200}
+{"o":0.0000002917,"h":0.0000002987,"l":0.0000002915,"c":0.0000002961,"v":11201268.5345410034,"t":1719658800}
+{"o":0.0000002961,"h":0.0000002974,"l":0.0000002418,"c":0.0000002661,"v":116976269.4813089967,"t":1719662400}
+{"o":0.0000002661,"h":0.0000002669,"l":0.0000002396,"c":0.0000002465,"v":46487742.7362530082,"t":1719666000}
+{"o":0.0000002465,"h":0.0000002667,"l":0.0000002319,"c":0.0000002649,"v":74372615.7972230017,"t":1719669600}
+{"o":0.0000002649,"h":0.0000002656,"l":0.0000002438,"c":0.0000002519,"v":28972495.0644649975,"t":1719673200}
+{"o":0.0000002519,"h":0.0000002619,"l":0.0000002491,"c":0.0000002511,"v":25973205.4657720029,"t":1719676800}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002493,"c":0.00000025,"v":65121.305587,"t":1719680400}
+{"o":0.00000025,"h":0.0000002526,"l":0.000000249,"c":0.0000002498,"v":1842333.711693,"t":1719684000}
+{"o":0.0000002498,"h":0.0000002518,"l":0.0000002429,"c":0.0000002457,"v":7574612.8524189992,"t":1719687600}
+{"o":0.0000002457,"h":0.0000002481,"l":0.0000002436,"c":0.000000245,"v":1356252.647753,"t":1719691200}
+{"o":0.000000245,"h":0.0000002609,"l":0.0000002447,"c":0.0000002513,"v":35880069.6917449981,"t":1719694800}
+{"o":0.0000002513,"h":0.0000002531,"l":0.0000002488,"c":0.0000002505,"v":227882.457421,"t":1719698400}
+{"o":0.0000002505,"h":0.0000002509,"l":0.0000002456,"c":0.0000002493,"v":10276144.4621890001,"t":1719702000}
+{"o":0.0000002493,"h":0.0000002508,"l":0.0000002468,"c":0.0000002494,"v":2909036.5536870002,"t":1719705600}
+{"o":0.0000002494,"h":0.0000002512,"l":0.0000002486,"c":0.0000002499,"v":66806.137924,"t":1719709200}
+{"o":0.0000002499,"h":0.0000002556,"l":0.0000002456,"c":0.0000002479,"v":11694017.4597929996,"t":1719712800}
+{"o":0.0000002479,"h":0.0000002511,"l":0.0000002472,"c":0.0000002509,"v":318894.300923,"t":1719716400}
+{"o":0.0000002509,"h":0.0000002525,"l":0.0000002483,"c":0.0000002496,"v":73108.047321,"t":1719720000}
+{"o":0.0000002496,"h":0.000000251,"l":0.0000002492,"c":0.0000002502,"v":1915855.216548,"t":1719723600}
+{"o":0.0000002502,"h":0.0000002764,"l":0.0000002475,"c":0.0000002731,"v":21218070.467721004,"t":1719727200}
+{"o":0.0000002731,"h":0.0000002781,"l":0.0000002692,"c":0.0000002742,"v":1729751.5180620002,"t":1719730800}
+{"o":0.0000002742,"h":0.0000002858,"l":0.0000002633,"c":0.0000002639,"v":28602731.0789069943,"t":1719734400}
+{"o":0.0000002639,"h":0.0000002683,"l":0.0000002629,"c":0.0000002681,"v":3745657.9302429999,"t":1719738000}
+{"o":0.0000002681,"h":0.0000002693,"l":0.0000002676,"c":0.0000002685,"v":0.0,"t":1719741600}
+{"o":0.0000002685,"h":0.0000002698,"l":0.0000002668,"c":0.0000002682,"v":1007080.55305,"t":1719745200}
+{"o":0.0000002682,"h":0.0000002693,"l":0.0000002658,"c":0.0000002672,"v":4081604.1522070002,"t":1719748800}
+{"o":0.0000002672,"h":0.0000002687,"l":0.0000002642,"c":0.0000002657,"v":1870045.3057619999,"t":1719752400}
+{"o":0.0000002657,"h":0.0000002678,"l":0.0000002644,"c":0.0000002669,"v":669576.8547960001,"t":1719756000}
+{"o":0.0000002669,"h":0.0000002694,"l":0.00000026,"c":0.0000002663,"v":8213815.0835819999,"t":1719759600}
+{"o":0.0000002663,"h":0.0000002742,"l":0.0000002659,"c":0.0000002729,"v":6621419.2993160011,"t":1719763200}
+{"o":0.0000002729,"h":0.0000002773,"l":0.0000002699,"c":0.0000002753,"v":3802372.8319560001,"t":1719766800}
+{"o":0.0000002753,"h":0.0000002815,"l":0.000000267,"c":0.000000268,"v":17176153.405878,"t":1719770400}
+{"o":0.000000268,"h":0.0000002757,"l":0.0000002603,"c":0.0000002751,"v":21719485.4644460008,"t":1719774000}
+{"o":0.0000002751,"h":0.0000002874,"l":0.0000002726,"c":0.0000002874,"v":20809591.5023489967,"t":1719777600}
+{"o":0.0000002874,"h":0.0000004843,"l":0.0000002839,"c":0.0000004705,"v":169348858.1036379635,"t":1719781200}
+{"o":0.0000004705,"h":0.0000007129,"l":0.0000004593,"c":0.0000006359,"v":215573834.3233540058,"t":1719784800}
+{"o":0.0000006359,"h":0.0000007315,"l":0.0000004985,"c":0.0000005033,"v":207867347.4282780886,"t":1719788400}
+{"o":0.0000005033,"h":0.000000941,"l":0.0000004982,"c":0.0000006763,"v":305887190.418704927,"t":1719792000}
+{"o":0.0000006763,"h":0.0000007888,"l":0.0000006703,"c":0.0000007848,"v":46325683.3970019966,"t":1719795600}
+{"o":0.0000007848,"h":0.0000009332,"l":0.0000006522,"c":0.0000006977,"v":167064451.6512699723,"t":1719799200}
+{"o":0.0000006977,"h":0.0000007503,"l":0.0000006022,"c":0.0000006037,"v":77956316.059724018,"t":1719802800}
+{"o":0.0000006037,"h":0.0000006368,"l":0.0000006014,"c":0.0000006357,"v":15525229.5977809988,"t":1719806400}
+{"o":0.0000006357,"h":0.0000007626,"l":0.0000006281,"c":0.0000007594,"v":30999423.1697930023,"t":1719810000}
+{"o":0.0000007594,"h":0.0000008709,"l":0.0000007585,"c":0.0000008582,"v":42469027.5676779896,"t":1719813600}
+{"o":0.0000008582,"h":0.0000011427,"l":0.000000854,"c":0.0000009043,"v":166503873.7453590333,"t":1719817200}
+{"o":0.0000009043,"h":0.0000010423,"l":0.0000008997,"c":0.0000009298,"v":81751462.2868150175,"t":1719820800}
+{"o":0.0000009298,"h":0.0000009334,"l":0.0000007885,"c":0.000000898,"v":50076136.6042380035,"t":1719824400}
+{"o":0.000000898,"h":0.0000009171,"l":0.0000006391,"c":0.0000006991,"v":141878049.6859809756,"t":1719828000}
+{"o":0.0000006991,"h":0.0000009267,"l":0.0000006499,"c":0.0000009252,"v":76361726.0646349937,"t":1719831600}
+{"o":0.0000009252,"h":0.0000028387,"l":0.0000008222,"c":0.0000028115,"v":663366363.2170534134,"t":1719835200}
+{"o":0.0000028115,"h":0.0000053313,"l":0.0000024252,"c":0.0000042111,"v":556109967.4089416265,"t":1719838800}
+{"o":0.0000042111,"h":0.0000045338,"l":0.0000024654,"c":0.0000038639,"v":468283429.4258351922,"t":1719842400}
+{"o":0.0000038639,"h":0.0000040694,"l":0.0000029048,"c":0.0000029445,"v":141827885.8147979081,"t":1719846000}
+{"o":0.0000029445,"h":0.0000034978,"l":0.000002433,"c":0.0000029112,"v":175251768.6000801623,"t":1719849600}
+{"o":0.0000029112,"h":0.0000037506,"l":0.0000028709,"c":0.000003162,"v":123569550.0279068947,"t":1719853200}
+{"o":0.000003162,"h":0.0000033132,"l":0.0000025344,"c":0.0000025717,"v":85669042.1283210069,"t":1719856800}
+{"o":0.0000025717,"h":0.0000062487,"l":0.0000024069,"c":0.0000054399,"v":252141582.7518234849,"t":1719860400}
+{"o":0.0000054399,"h":0.0000055195,"l":0.0000038634,"c":0.0000043392,"v":189583216.8261039555,"t":1719864000}
+{"o":0.0000043392,"h":0.0000048615,"l":0.0000033495,"c":0.0000035039,"v":133173654.2322490364,"t":1719867600}
+{"o":0.0000035039,"h":0.0000040741,"l":0.000003073,"c":0.0000033334,"v":125022939.7161030769,"t":1719871200}
+{"o":0.0000033334,"h":0.0000034412,"l":0.0000028727,"c":0.0000032212,"v":56352564.2811620161,"t":1719874800}
+{"o":0.0000032212,"h":0.0000038128,"l":0.0000029766,"c":0.0000036065,"v":50600572.5890110284,"t":1719878400}
+{"o":0.0000036065,"h":0.0000037316,"l":0.0000029629,"c":0.0000031305,"v":55416208.9040790051,"t":1719882000}
+{"o":0.0000031305,"h":0.0000036127,"l":0.0000028482,"c":0.0000034614,"v":68732260.089335978,"t":1719885600}
+{"o":0.0000034614,"h":0.0000035163,"l":0.0000030691,"c":0.0000033877,"v":38057081.2339980006,"t":1719889200}
+{"o":0.0000033877,"h":0.0000035767,"l":0.0000031761,"c":0.0000033039,"v":37756864.2839940265,"t":1719892800}
+{"o":0.0000033039,"h":0.0000044742,"l":0.0000032532,"c":0.000003939,"v":43418082.8833029941,"t":1719896400}
+{"o":0.000003939,"h":0.0000040977,"l":0.0000035928,"c":0.0000039191,"v":28587083.7577900067,"t":1719900000}
+{"o":0.0000039191,"h":0.0000045228,"l":0.0000036236,"c":0.0000044427,"v":32153425.0740210041,"t":1719903600}
+{"o":0.0000044427,"h":0.0000047157,"l":0.000004016,"c":0.0000041887,"v":31369706.8219519928,"t":1719907200}
+{"o":0.0000041887,"h":0.000004257,"l":0.0000037525,"c":0.0000037833,"v":18544238.8107869998,"t":1719910800}
+{"o":0.0000037833,"h":0.0000041515,"l":0.0000035126,"c":0.0000039478,"v":36049963.1929949969,"t":1719914400}
+{"o":0.0000039478,"h":0.0000043666,"l":0.0000039135,"c":0.0000043333,"v":26698829.414320007,"t":1719918000}
+{"o":0.0000043333,"h":0.0000059246,"l":0.0000042786,"c":0.0000053865,"v":59701488.5568610057,"t":1719921600}
+{"o":0.0000053865,"h":0.0000059685,"l":0.0000041079,"c":0.0000043253,"v":54261143.4804190174,"t":1719925200}
+{"o":0.0000043253,"h":0.0000051751,"l":0.0000041219,"c":0.0000049822,"v":39309757.8624820039,"t":1719928800}
+{"o":0.0000049822,"h":0.0000052932,"l":0.0000044151,"c":0.0000048057,"v":41787494.7428039834,"t":1719932400}
+{"o":0.0000048057,"h":0.0000049134,"l":0.0000043679,"c":0.0000045314,"v":22219069.6427049935,"t":1719936000}
+{"o":0.0000045314,"h":0.0000052522,"l":0.0000044692,"c":0.000005007,"v":23710480.5637139864,"t":1719939600}
+{"o":0.000005007,"h":0.0000058723,"l":0.000004887,"c":0.0000057548,"v":27858957.4535130039,"t":1719943200}
+{"o":0.0000057548,"h":0.0000061463,"l":0.0000048607,"c":0.0000051929,"v":55104641.0990260094,"t":1719946800}
+{"o":0.0000051929,"h":0.0000058395,"l":0.0000051693,"c":0.0000055391,"v":20713626.2032400109,"t":1719950400}
+{"o":0.0000055391,"h":0.0000063521,"l":0.0000048464,"c":0.0000054732,"v":71684277.3399809748,"t":1719954000}
+{"o":0.0000054732,"h":0.0000059478,"l":0.0000052588,"c":0.0000058495,"v":21691260.2515540086,"t":1719957600}
+{"o":0.0000058495,"h":0.0000074504,"l":0.0000058345,"c":0.0000063485,"v":85732584.4946980327,"t":1719961200}
+{"o":0.0000063485,"h":0.0000073027,"l":0.0000060706,"c":0.0000064077,"v":40180302.7356809676,"t":1719964800}
+{"o":0.0000064077,"h":0.000008041,"l":0.0000063524,"c":0.0000073018,"v":38310333.2540249899,"t":1719968400}
+{"o":0.0000073018,"h":0.0000096087,"l":0.0000072397,"c":0.0000085918,"v":55599866.6556379795,"t":1719972000}
+{"o":0.0000085918,"h":0.0000093233,"l":0.0000068839,"c":0.0000075424,"v":41273705.5343150198,"t":1719975600}
+{"o":0.0000075424,"h":0.0000077891,"l":0.0000056782,"c":0.0000064336,"v":76537073.4502069205,"t":1719979200}
+{"o":0.0000064336,"h":0.0000065929,"l":0.0000058842,"c":0.0000060549,"v":21256150.1259949915,"t":1719982800}
+{"o":0.0000060549,"h":0.0000078837,"l":0.0000056047,"c":0.0000068627,"v":56640939.2827379704,"t":1719986400}
+{"o":0.0000068627,"h":0.0000069964,"l":0.0000060891,"c":0.0000064518,"v":11253568.4836570006,"t":1719990000}
+{"o":0.0000064518,"h":0.0000066575,"l":0.0000063738,"c":0.0000065925,"v":1853660.652366,"t":1719993600}
+{"o":0.0000065925,"h":0.0000074832,"l":0.0000065527,"c":0.0000071889,"v":31921749.7462700047,"t":1719997200}
+{"o":0.0000071889,"h":0.000007523,"l":0.0000064261,"c":0.0000065296,"v":19380933.3718870021,"t":1720000800}
+{"o":0.0000065296,"h":0.0000065926,"l":0.000006068,"c":0.0000061243,"v":16975089.2751650065,"t":1720004400}
+{"o":0.0000061243,"h":0.0000064463,"l":0.0000054685,"c":0.0000056889,"v":26099091.0456860065,"t":1720008000}
+{"o":0.0000056889,"h":0.0000065072,"l":0.0000055851,"c":0.0000060369,"v":23635929.5760979876,"t":1720011600}
+{"o":0.0000060369,"h":0.0000062524,"l":0.0000049431,"c":0.0000054737,"v":49568088.988981016,"t":1720015200}
+{"o":0.0000054737,"h":0.0000057915,"l":0.0000040543,"c":0.0000046446,"v":137531437.550131917,"t":1720018800}
+{"o":0.0000046446,"h":0.0000052762,"l":0.0000045007,"c":0.0000046343,"v":46955427.1448589638,"t":1720022400}
+{"o":0.0000046343,"h":0.0000051917,"l":0.0000045574,"c":0.0000046157,"v":29465133.9146410078,"t":1720026000}
+{"o":0.0000046157,"h":0.0000052612,"l":0.000003765,"c":0.0000051425,"v":65737288.9669470191,"t":1720029600}
+{"o":0.0000051425,"h":0.0000074249,"l":0.0000046037,"c":0.0000064494,"v":56501300.0468630195,"t":1720033200}
+{"o":0.0000064494,"h":0.0000069262,"l":0.0000060006,"c":0.0000061247,"v":20524621.8612069972,"t":1720036800}
+{"o":0.0000061247,"h":0.0000064373,"l":0.0000059966,"c":0.0000062824,"v":4528468.8663850017,"t":1720040400}
+{"o":0.0000062824,"h":0.0000067181,"l":0.0000061276,"c":0.0000066812,"v":9861389.2712899968,"t":1720044000}
+{"o":0.0000066812,"h":0.0000067529,"l":0.0000057048,"c":0.0000057288,"v":11660344.1151819974,"t":1720047600}
+{"o":0.0000057288,"h":0.0000061919,"l":0.0000055822,"c":0.0000061638,"v":7755963.9667410012,"t":1720051200}
+{"o":0.0000061638,"h":0.000006584,"l":0.000004823,"c":0.0000051146,"v":37733203.3756280094,"t":1720054800}
+{"o":0.0000051146,"h":0.0000057703,"l":0.0000049909,"c":0.0000051901,"v":15872104.6754570026,"t":1720058400}
+{"o":0.0000051901,"h":0.0000054323,"l":0.0000049938,"c":0.0000049995,"v":10419410.5335210022,"t":1720062000}
+{"o":0.0000049995,"h":0.0000050323,"l":0.0000048157,"c":0.0000048712,"v":2926282.6657160004,"t":1720065600}
+{"o":0.0000048712,"h":0.0000050601,"l":0.0000047018,"c":0.0000047572,"v":9335963.6274279971,"t":1720069200}
+{"o":0.0000047572,"h":0.000004836,"l":0.0000041921,"c":0.0000042652,"v":26897796.3025680035,"t":1720072800}
+{"o":0.0000042652,"h":0.0000042912,"l":0.0000040414,"c":0.0000041723,"v":15867528.0362659991,"t":1720076400}
+{"o":0.0000041723,"h":0.000004295,"l":0.0000038174,"c":0.0000038252,"v":14526866.9463759996,"t":1720080000}
+{"o":0.0000038252,"h":0.0000050497,"l":0.0000036494,"c":0.0000044215,"v":44861947.2843560129,"t":1720083600}
+{"o":0.0000044215,"h":0.0000045859,"l":0.0000042345,"c":0.0000044019,"v":16183013.1171039939,"t":1720087200}
+{"o":0.0000044019,"h":0.0000045614,"l":0.0000040331,"c":0.0000040887,"v":9204735.4157710001,"t":1720090800}
+{"o":0.0000040887,"h":0.0000042203,"l":0.0000034979,"c":0.0000038855,"v":52317353.7851640135,"t":1720094400}
+{"o":0.0000038855,"h":0.0000045367,"l":0.0000034662,"c":0.0000044196,"v":35539562.302203998,"t":1720098000}
+{"o":0.0000044196,"h":0.0000047069,"l":0.0000041104,"c":0.0000041389,"v":34003236.813274011,"t":1720101600}
+{"o":0.0000041389,"h":0.0000041605,"l":0.000003856,"c":0.0000039513,"v":7092743.360777,"t":1720105200}
+{"o":0.0000039513,"h":0.0000046462,"l":0.0000036788,"c":0.0000043259,"v":32080340.6129399948,"t":1720108800}
+{"o":0.0000043259,"h":0.0000045141,"l":0.0000040338,"c":0.0000043913,"v":24848936.9001589939,"t":1720112400}
+{"o":0.0000043913,"h":0.0000048877,"l":0.0000043612,"c":0.0000048749,"v":21985272.9619359933,"t":1720116000}
+{"o":0.0000048749,"h":0.0000048882,"l":0.0000038985,"c":0.0000039853,"v":26574640.9639979936,"t":1720119600}
+{"o":0.0000039853,"h":0.0000041593,"l":0.0000037801,"c":0.0000040737,"v":24387143.9182809964,"t":1720123200}
+{"o":0.0000040737,"h":0.0000044087,"l":0.0000038758,"c":0.0000042057,"v":13081542.841870999,"t":1720126800}
+{"o":0.0000042057,"h":0.0000043214,"l":0.0000040674,"c":0.0000041565,"v":5763945.9961140007,"t":1720130400}
+{"o":0.0000041565,"h":0.0000045024,"l":0.0000040634,"c":0.0000042449,"v":11033771.3400100023,"t":1720134000}
+{"o":0.0000042449,"h":0.0000044915,"l":0.0000040455,"c":0.0000041068,"v":7631642.5570729999,"t":1720137600}
+{"o":0.0000041068,"h":0.000004204,"l":0.0000035587,"c":0.0000036638,"v":23584268.5737240054,"t":1720141200}
+{"o":0.0000036638,"h":0.0000038778,"l":0.0000032815,"c":0.0000034008,"v":20795916.4015599899,"t":1720144800}
+{"o":0.0000034008,"h":0.0000034805,"l":0.0000029922,"c":0.0000030866,"v":52894535.682713002,"t":1720148400}
+{"o":0.0000030866,"h":0.0000032246,"l":0.0000026151,"c":0.0000031046,"v":54459773.4031240195,"t":1720152000}
+{"o":0.0000031046,"h":0.0000032962,"l":0.0000028783,"c":0.0000029183,"v":24683787.0615359917,"t":1720155600}
+{"o":0.0000029183,"h":0.0000032653,"l":0.0000026687,"c":0.0000031943,"v":26789005.5438380055,"t":1720159200}
+{"o":0.0000031943,"h":0.0000032425,"l":0.0000030819,"c":0.0000031738,"v":8069324.5438839979,"t":1720162800}
+{"o":0.0000031738,"h":0.0000034762,"l":0.0000030345,"c":0.0000031396,"v":12636045.6339239944,"t":1720166400}
+{"o":0.0000031396,"h":0.0000031863,"l":0.0000029795,"c":0.0000029927,"v":3546690.617329,"t":1720170000}
+{"o":0.0000029927,"h":0.0000031739,"l":0.0000028816,"c":0.0000030159,"v":19402819.2245279998,"t":1720173600}
+{"o":0.0000030159,"h":0.0000034392,"l":0.0000029638,"c":0.0000033065,"v":19489838.3183399998,"t":1720177200}
+{"o":0.0000033065,"h":0.0000038674,"l":0.0000032405,"c":0.000003481,"v":28534859.4031369947,"t":1720180800}
+{"o":0.000003481,"h":0.0000036227,"l":0.0000033223,"c":0.0000033668,"v":10327137.8053069972,"t":1720184400}
+{"o":0.0000033668,"h":0.0000036425,"l":0.0000033535,"c":0.0000033774,"v":11748158.6696949974,"t":1720188000}
+{"o":0.0000033774,"h":0.0000034166,"l":0.0000033009,"c":0.0000033065,"v":1957716.1164450003,"t":1720191600}
+{"o":0.0000033065,"h":0.0000034005,"l":0.0000032715,"c":0.0000033172,"v":658182.346442,"t":1720195200}
+{"o":0.0000033172,"h":0.0000033525,"l":0.0000032138,"c":0.0000032986,"v":5703646.7195410002,"t":1720198800}
+{"o":0.0000032986,"h":0.0000033233,"l":0.0000030784,"c":0.0000031311,"v":7536555.1512169987,"t":1720202400}
+{"o":0.0000031311,"h":0.0000031603,"l":0.0000029173,"c":0.0000029366,"v":5583798.4261680003,"t":1720206000}
+{"o":0.0000029366,"h":0.0000029616,"l":0.0000026339,"c":0.0000026382,"v":16812499.1385329962,"t":1720209600}
+{"o":0.0000026382,"h":0.0000026944,"l":0.0000025493,"c":0.000002619,"v":12810587.9388800021,"t":1720213200}
+{"o":0.000002619,"h":0.0000026605,"l":0.0000025386,"c":0.0000025596,"v":4682689.3344599996,"t":1720216800}
+{"o":0.0000025596,"h":0.0000025868,"l":0.0000024312,"c":0.0000024622,"v":8339971.3312279992,"t":1720220400}
+{"o":0.0000024622,"h":0.0000031376,"l":0.000002377,"c":0.0000030857,"v":22585675.8203850053,"t":1720224000}
+{"o":0.0000030857,"h":0.0000033442,"l":0.0000028249,"c":0.0000030384,"v":38064121.7417259961,"t":1720227600}
+{"o":0.0000030384,"h":0.0000030641,"l":0.0000028303,"c":0.0000028657,"v":9230715.711585002,"t":1720231200}
+{"o":0.0000028657,"h":0.0000029043,"l":0.0000027654,"c":0.000002775,"v":4201977.7392589999,"t":1720234800}
+{"o":0.000002775,"h":0.0000027927,"l":0.0000026371,"c":0.0000027052,"v":4927748.7283490011,"t":1720238400}
+{"o":0.0000027052,"h":0.000002807,"l":0.0000026789,"c":0.0000027728,"v":4442004.3626799993,"t":1720242000}
+{"o":0.0000027728,"h":0.0000027746,"l":0.0000027025,"c":0.0000027198,"v":1071974.254675,"t":1720245600}
+{"o":0.0000027198,"h":0.0000027259,"l":0.0000024918,"c":0.0000025113,"v":10329256.5515880007,"t":1720249200}
+{"o":0.0000025113,"h":0.000002535,"l":0.000002153,"c":0.0000022441,"v":37225806.1609879956,"t":1720252800}
+{"o":0.0000022441,"h":0.0000023152,"l":0.0000018972,"c":0.0000019642,"v":25978962.1059369892,"t":1720256400}
+{"o":0.0000019642,"h":0.0000021988,"l":0.0000019542,"c":0.0000020178,"v":20534242.3708799966,"t":1720260000}
+{"o":0.0000020178,"h":0.0000020481,"l":0.0000018233,"c":0.0000018745,"v":21304556.6335729957,"t":1720263600}
+{"o":0.0000018745,"h":0.0000018872,"l":0.0000013351,"c":0.0000014515,"v":103617621.7572449744,"t":1720267200}
+{"o":0.0000014515,"h":0.0000015489,"l":0.0000013747,"c":0.0000014549,"v":34072814.6458819956,"t":1720270800}
+{"o":0.0000014549,"h":0.0000018603,"l":0.0000013921,"c":0.0000016844,"v":52338250.2343220115,"t":1720274400}
+{"o":0.0000016844,"h":0.0000018752,"l":0.0000015919,"c":0.0000018333,"v":31255311.9718829952,"t":1720278000}
+{"o":0.0000018333,"h":0.0000019163,"l":0.0000017527,"c":0.0000017663,"v":15702992.0988769997,"t":1720281600}
+{"o":0.0000017663,"h":0.000001774,"l":0.0000016379,"c":0.0000017576,"v":19317237.2130800039,"t":1720285200}
+{"o":0.0000017576,"h":0.0000019521,"l":0.0000017545,"c":0.0000017573,"v":24889203.9243899882,"t":1720288800}
+{"o":0.0000017573,"h":0.0000017619,"l":0.0000016486,"c":0.0000016677,"v":5240264.5084549999,"t":1720292400}
+{"o":0.0000016677,"h":0.0000016751,"l":0.0000015799,"c":0.0000015936,"v":5213079.3407000005,"t":1720296000}
+{"o":0.0000015936,"h":0.0000016049,"l":0.0000012948,"c":0.0000013165,"v":27472251.2927689962,"t":1720299600}
+{"o":0.0000013165,"h":0.0000013581,"l":0.000001187,"c":0.0000012111,"v":41429446.1749010086,"t":1720303200}
+{"o":0.0000012111,"h":0.0000013112,"l":0.0000007548,"c":0.0000010308,"v":510749524.8739622235,"t":1720306800}
+{"o":0.0000010308,"h":0.0000011023,"l":0.0000009424,"c":0.0000009564,"v":30170539.7990019917,"t":1720310400}
+{"o":0.0000009564,"h":0.0000010209,"l":0.0000009105,"c":0.0000009876,"v":26151319.9947999902,"t":1720314000}
+{"o":0.0000009876,"h":0.0000010011,"l":0.0000008943,"c":0.0000009394,"v":26160493.5136759952,"t":1720317600}
+{"o":0.0000009394,"h":0.0000010227,"l":0.0000008877,"c":0.0000009257,"v":37500451.9924179986,"t":1720321200}
+{"o":0.0000009257,"h":0.0000011036,"l":0.0000009235,"c":0.0000010413,"v":37751809.0205420032,"t":1720324800}
+{"o":0.0000010413,"h":0.000001199,"l":0.0000010001,"c":0.0000010423,"v":62365646.8068980202,"t":1720328400}
+{"o":0.0000010423,"h":0.0000012756,"l":0.0000010346,"c":0.0000011392,"v":54619117.925067991,"t":1720332000}
+{"o":0.0000011392,"h":0.0000011942,"l":0.000001105,"c":0.0000011806,"v":16974868.468345996,"t":1720335600}
+{"o":0.0000011806,"h":0.0000011904,"l":0.000001133,"c":0.0000011424,"v":7572060.708734001,"t":1720339200}
+{"o":0.0000011424,"h":0.0000011736,"l":0.0000011318,"c":0.0000011526,"v":4770263.0357680004,"t":1720342800}
+{"o":0.0000011526,"h":0.0000012854,"l":0.0000011084,"c":0.0000011165,"v":42080186.5695829988,"t":1720346400}
+{"o":0.0000011165,"h":0.0000011202,"l":0.000000957,"c":0.0000009756,"v":25978103.909974996,"t":1720350000}
+{"o":0.0000009756,"h":0.0000010115,"l":0.0000009696,"c":0.0000009983,"v":9733262.1628419962,"t":1720353600}
+{"o":0.0000009983,"h":0.0000010219,"l":0.0000009241,"c":0.0000009439,"v":8376468.0438070009,"t":1720357200}
+{"o":0.0000009439,"h":0.0000009525,"l":0.0000005954,"c":0.0000006993,"v":291003748.3552920222,"t":1720360800}
+{"o":0.0000006993,"h":0.0000007794,"l":0.0000006388,"c":0.0000007696,"v":100854048.2372759432,"t":1720364400}
+{"o":0.0000007696,"h":0.000000835,"l":0.0000006911,"c":0.0000007386,"v":90444572.6068410426,"t":1720368000}
+{"o":0.0000007386,"h":0.0000008166,"l":0.0000007247,"c":0.0000007987,"v":39724245.1469080001,"t":1720371600}
+{"o":0.0000007987,"h":0.0000009103,"l":0.0000007927,"c":0.0000008506,"v":45231756.2843090072,"t":1720375200}
+{"o":0.0000008506,"h":0.0000008597,"l":0.0000008066,"c":0.0000008218,"v":11767083.2004839983,"t":1720378800}
+{"o":0.0000008218,"h":0.00000083,"l":0.0000007606,"c":0.0000007828,"v":17943376.1303519979,"t":1720382400}
+{"o":0.0000007828,"h":0.0000008547,"l":0.000000781,"c":0.0000008404,"v":12057796.3051879983,"t":1720386000}
+{"o":0.0000008404,"h":0.0000008529,"l":0.0000008027,"c":0.0000008154,"v":5024087.748439,"t":1720389600}
+{"o":0.0000008154,"h":0.0000008356,"l":0.0000007784,"c":0.0000007976,"v":12844587.6717950013,"t":1720393200}
+{"o":0.0000007976,"h":0.0000008153,"l":0.0000007086,"c":0.0000007564,"v":31155891.9215679988,"t":1720396800}
+{"o":0.0000007564,"h":0.0000008036,"l":0.0000007522,"c":0.0000007724,"v":3990844.6570230001,"t":1720400400}
+{"o":0.0000007724,"h":0.0000008067,"l":0.0000007575,"c":0.0000007744,"v":17127698.4557369985,"t":1720404000}
+{"o":0.0000007744,"h":0.0000008151,"l":0.0000007579,"c":0.0000008003,"v":27255974.8860760033,"t":1720407600}
+{"o":0.0000008003,"h":0.0000008971,"l":0.0000007777,"c":0.0000008463,"v":21425607.5210590027,"t":1720411200}
+{"o":0.0000008463,"h":0.0000008537,"l":0.000000814,"c":0.0000008208,"v":3324047.4554909999,"t":1720414800}
+{"o":0.0000008208,"h":0.0000008273,"l":0.0000007835,"c":0.0000007903,"v":7835305.4337010011,"t":1720418400}
+{"o":0.0000007903,"h":0.0000007963,"l":0.0000007827,"c":0.0000007856,"v":503041.209437,"t":1720422000}
+{"o":0.0000007856,"h":0.0000008223,"l":0.0000007413,"c":0.0000007747,"v":6284770.3683080003,"t":1720425600}
+{"o":0.0000007747,"h":0.0000007832,"l":0.000000758,"c":0.0000007693,"v":2450032.7274169996,"t":1720429200}
+{"o":0.0000007693,"h":0.0000007839,"l":0.0000007584,"c":0.0000007721,"v":1318769.422213,"t":1720432800}
+{"o":0.0000007721,"h":0.0000007944,"l":0.0000007494,"c":0.0000007818,"v":4406898.9245020002,"t":1720436400}
+{"o":0.0000007818,"h":0.0000009289,"l":0.0000007742,"c":0.0000008724,"v":42220175.76335302,"t":1720440000}
+{"o":0.0000008724,"h":0.0000008811,"l":0.0000008167,"c":0.0000008211,"v":8583631.7879519984,"t":1720443600}
+{"o":0.0000008211,"h":0.0000008734,"l":0.00000076,"c":0.0000007911,"v":18816418.5904439986,"t":1720447200}
+{"o":0.0000007911,"h":0.0000008117,"l":0.0000007348,"c":0.0000007502,"v":13781090.1397050004,"t":1720450800}
+{"o":0.0000007502,"h":0.0000007777,"l":0.0000007324,"c":0.0000007659,"v":10158210.3120419998,"t":1720454400}
+{"o":0.0000007659,"h":0.0000008157,"l":0.0000007591,"c":0.0000007893,"v":18402333.6569849998,"t":1720458000}
+{"o":0.0000007893,"h":0.0000008025,"l":0.0000007707,"c":0.000000794,"v":7753439.4889049996,"t":1720461600}
+{"o":0.000000794,"h":0.0000007978,"l":0.0000007221,"c":0.0000007231,"v":15839296.9566220026,"t":1720465200}
+{"o":0.0000007231,"h":0.0000007299,"l":0.0000006702,"c":0.0000006786,"v":14043453.4858950023,"t":1720468800}
+{"o":0.0000006786,"h":0.0000007501,"l":0.0000006326,"c":0.0000006428,"v":60892248.9889880493,"t":1720472400}
+{"o":0.0000006428,"h":0.0000006515,"l":0.0000005849,"c":0.0000006391,"v":54285557.7816700116,"t":1720476000}
+{"o":0.0000006391,"h":0.0000006509,"l":0.000000593,"c":0.000000607,"v":30245622.797193002,"t":1720479600}
+{"o":0.000000607,"h":0.0000006198,"l":0.0000006004,"c":0.0000006094,"v":1861146.1851700002,"t":1720483200}
+{"o":0.0000006094,"h":0.0000006372,"l":0.0000005966,"c":0.0000006158,"v":8543705.1559939999,"t":1720486800}
+{"o":0.0000006158,"h":0.0000006288,"l":0.0000006013,"c":0.0000006139,"v":3629638.3752530003,"t":1720490400}
+{"o":0.0000006139,"h":0.0000006771,"l":0.0000006099,"c":0.0000006664,"v":28725997.044032,"t":1720494000}
+{"o":0.0000006664,"h":0.0000006976,"l":0.0000006197,"c":0.0000006235,"v":25051596.1875200048,"t":1720497600}
+{"o":0.0000006235,"h":0.0000006254,"l":0.0000006093,"c":0.0000006169,"v":9231294.7164890002,"t":1720501200}
+{"o":0.0000006169,"h":0.000000629,"l":0.000000609,"c":0.0000006196,"v":1485116.3453000002,"t":1720504800}
+{"o":0.0000006196,"h":0.0000006297,"l":0.0000006169,"c":0.0000006279,"v":1936189.037516,"t":1720508400}
+{"o":0.0000006279,"h":0.0000006429,"l":0.0000006176,"c":0.0000006339,"v":2838211.4143769997,"t":1720512000}
+{"o":0.0000006339,"h":0.0000006754,"l":0.0000006307,"c":0.0000006736,"v":10854297.9466669988,"t":1720515600}
+{"o":0.0000006736,"h":0.0000007925,"l":0.0000006719,"c":0.0000007861,"v":31305840.3866319992,"t":1720519200}
+{"o":0.0000007861,"h":0.0000007983,"l":0.0000007189,"c":0.0000007239,"v":15718863.5000260007,"t":1720522800}
+{"o":0.0000007239,"h":0.0000007296,"l":0.0000006548,"c":0.000000703,"v":44148220.5810229927,"t":1720526400}
+{"o":0.000000703,"h":0.0000007096,"l":0.0000006571,"c":0.0000006612,"v":9581023.3896050006,"t":1720530000}
+{"o":0.0000006612,"h":0.0000006729,"l":0.0000006379,"c":0.0000006552,"v":6659114.3209950002,"t":1720533600}
+{"o":0.0000006552,"h":0.0000006575,"l":0.0000006064,"c":0.0000006184,"v":10740084.8265499994,"t":1720537200}
+{"o":0.0000006184,"h":0.0000006409,"l":0.0000006094,"c":0.0000006296,"v":4894602.054641,"t":1720540800}
+{"o":0.0000006296,"h":0.0000006398,"l":0.0000006144,"c":0.0000006214,"v":3419527.8463480002,"t":1720544400}
+{"o":0.0000006214,"h":0.0000006323,"l":0.0000006133,"c":0.0000006252,"v":4161483.1522660004,"t":1720548000}
+{"o":0.0000006252,"h":0.0000006303,"l":0.0000006213,"c":0.0000006283,"v":996123.88015,"t":1720551600}
+{"o":0.0000006283,"h":0.000000709,"l":0.0000006139,"c":0.0000006751,"v":37842027.5903420001,"t":1720555200}
+{"o":0.0000006751,"h":0.0000007926,"l":0.0000006467,"c":0.0000007237,"v":113898300.2475729883,"t":1720558800}
+{"o":0.0000007237,"h":0.0000007835,"l":0.0000006632,"c":0.0000007383,"v":63577004.1248580366,"t":1720562400}
+{"o":0.0000007383,"h":0.0000009913,"l":0.0000007309,"c":0.0000009886,"v":95220565.5614199787,"t":1720566000}
+{"o":0.0000009886,"h":0.00000125,"l":0.0000008889,"c":0.0000009723,"v":186254695.3656400144,"t":1720569600}
+{"o":0.0000009723,"h":0.0000011841,"l":0.0000009452,"c":0.0000011705,"v":48317764.08091598,"t":1720573200}
+{"o":0.0000011705,"h":0.0000012199,"l":0.0000010868,"c":0.0000010893,"v":27336087.4019489922,"t":1720576800}
+{"o":0.0000010893,"h":0.0000011984,"l":0.0000010829,"c":0.0000011109,"v":20981784.6461040005,"t":1720580400}
+{"o":0.0000011109,"h":0.0000011184,"l":0.0000010254,"c":0.000001048,"v":19492917.1820330024,"t":1720584000}
+{"o":0.000001048,"h":0.0000011538,"l":0.0000010235,"c":0.0000011371,"v":22179454.5438350067,"t":1720587600}
+{"o":0.0000011371,"h":0.0000012542,"l":0.0000011254,"c":0.0000012419,"v":15053368.0258300025,"t":1720591200}
+{"o":0.0000012419,"h":0.0000013963,"l":0.0000010567,"c":0.0000011979,"v":121373846.5817309618,"t":1720594800}
+{"o":0.0000011979,"h":0.0000012097,"l":0.0000011068,"c":0.0000011109,"v":11754499.8595010005,"t":1720598400}
+{"o":0.0000011109,"h":0.0000011234,"l":0.0000010676,"c":0.0000010746,"v":8671978.3124320004,"t":1720602000}
+{"o":0.0000010746,"h":0.0000010773,"l":0.0000010214,"c":0.0000010454,"v":19372049.7450029999,"t":1720605600}
+{"o":0.0000010454,"h":0.0000010646,"l":0.0000010136,"c":0.0000010221,"v":4424258.2338340003,"t":1720609200}
+{"o":0.0000010221,"h":0.0000010377,"l":0.0000009125,"c":0.0000009649,"v":26088182.2015649974,"t":1720612800}
+{"o":0.0000009649,"h":0.000001059,"l":0.0000009586,"c":0.0000010484,"v":15155348.7245339993,"t":1720616400}
+{"o":0.0000010484,"h":0.0000010781,"l":0.0000010172,"c":0.0000010294,"v":7893395.0791109996,"t":1720620000}
+{"o":0.0000010294,"h":0.0000010986,"l":0.0000010098,"c":0.0000010425,"v":19086164.6597629972,"t":1720623600}
+{"o":0.0000010425,"h":0.0000010445,"l":0.0000009631,"c":0.0000009805,"v":19247400.8569089957,"t":1720627200}
+{"o":0.0000009805,"h":0.0000009866,"l":0.0000009706,"c":0.0000009793,"v":1376496.8644280001,"t":1720630800}
+{"o":0.0000009793,"h":0.0000010805,"l":0.0000009758,"c":0.0000010781,"v":15291955.6855070014,"t":1720634400}
+{"o":0.0000010781,"h":0.0000011075,"l":0.0000010582,"c":0.0000010608,"v":8520390.4515939988,"t":1720638000}
+{"o":0.0000010608,"h":0.0000010649,"l":0.0000008857,"c":0.00000089,"v":28700218.6618549973,"t":1720641600}
+{"o":0.00000089,"h":0.000000894,"l":0.000000831,"c":0.0000008768,"v":22273323.0674099885,"t":1720645200}
+{"o":0.0000008768,"h":0.000000969,"l":0.0000008707,"c":0.0000009658,"v":13914310.971303001,"t":1720648800}
+{"o":0.0000009658,"h":0.0000009886,"l":0.0000009399,"c":0.000000959,"v":17746884.1573650017,"t":1720652400}
+{"o":0.000000959,"h":0.0000009741,"l":0.0000009558,"c":0.0000009606,"v":1380258.088495,"t":1720656000}
+{"o":0.0000009606,"h":0.0000010054,"l":0.0000009513,"c":0.0000009907,"v":4266671.5284279995,"t":1720659600}
+{"o":0.0000009907,"h":0.000001002,"l":0.0000008961,"c":0.0000009055,"v":14428394.9568479992,"t":1720663200}
+{"o":0.0000009055,"h":0.000000922,"l":0.000000884,"c":0.0000008945,"v":939782.89411,"t":1720666800}
+{"o":0.0000008945,"h":0.000000896,"l":0.0000008802,"c":0.0000008824,"v":2352877.5103080003,"t":1720670400}
+{"o":0.0000008824,"h":0.0000008847,"l":0.0000008716,"c":0.0000008727,"v":2855561.9331280002,"t":1720674000}
+{"o":0.0000008727,"h":0.0000008746,"l":0.000000861,"c":0.000000863,"v":2945672.0909759998,"t":1720677600}
+{"o":0.000000863,"h":0.0000008651,"l":0.0000008462,"c":0.000000849,"v":3691383.4888559999,"t":1720681200}
+{"o":0.000000849,"h":0.0000008555,"l":0.0000008415,"c":0.000000847,"v":1413070.1349250001,"t":1720684800}
+{"o":0.000000847,"h":0.0000008513,"l":0.0000007681,"c":0.0000007714,"v":14192886.3218130004,"t":1720688400}
+{"o":0.0000007714,"h":0.0000007821,"l":0.0000007575,"c":0.0000007772,"v":7115348.2975169998,"t":1720692000}
+{"o":0.0000007772,"h":0.0000008164,"l":0.000000772,"c":0.0000008127,"v":8649467.8872679994,"t":1720695600}
+{"o":0.0000008127,"h":0.0000008364,"l":0.0000008002,"c":0.000000822,"v":4512411.3085770002,"t":1720699200}
+{"o":0.000000822,"h":0.0000008328,"l":0.0000008057,"c":0.000000814,"v":2149825.9362369999,"t":1720702800}
+{"o":0.000000814,"h":0.0000008276,"l":0.0000007681,"c":0.0000008159,"v":19800455.2100270018,"t":1720706400}
+{"o":0.0000008159,"h":0.0000009296,"l":0.0000008059,"c":0.0000009225,"v":34575336.8214880079,"t":1720710000}
+{"o":0.0000009225,"h":0.0000009416,"l":0.0000008674,"c":0.0000008719,"v":13632369.0677279998,"t":1720713600}
+{"o":0.0000008719,"h":0.0000008893,"l":0.0000007731,"c":0.0000007775,"v":25203756.5245149992,"t":1720717200}
+{"o":0.0000007775,"h":0.0000008229,"l":0.0000007737,"c":0.0000008182,"v":8926471.0120080002,"t":1720720800}
+{"o":0.0000008182,"h":0.0000008359,"l":0.0000007381,"c":0.0000007682,"v":24118863.5003510043,"t":1720724400}
+{"o":0.0000007682,"h":0.0000007734,"l":0.0000007208,"c":0.0000007558,"v":14424390.2235220019,"t":1720728000}
+{"o":0.0000007558,"h":0.0000008049,"l":0.0000007485,"c":0.0000007907,"v":21628625.0607569963,"t":1720731600}
+{"o":0.0000007907,"h":0.0000008741,"l":0.0000007842,"c":0.0000008319,"v":50759067.8559299931,"t":1720735200}
+{"o":0.0000008319,"h":0.0000008513,"l":0.0000008306,"c":0.0000008405,"v":2258196.5736700003,"t":1720738800}
+{"o":0.0000008405,"h":0.000000854,"l":0.0000008319,"c":0.0000008516,"v":591560.679133,"t":1720742400}
+{"o":0.0000008516,"h":0.0000008654,"l":0.0000007185,"c":0.0000007342,"v":31298763.6380070038,"t":1720746000}
+{"o":0.0000007342,"h":0.0000007494,"l":0.0000007219,"c":0.0000007226,"v":4657264.5140260002,"t":1720749600}
+{"o":0.0000007226,"h":0.0000007614,"l":0.0000006974,"c":0.0000007052,"v":18227421.5119620003,"t":1720753200}
+{"o":0.0000007052,"h":0.0000007195,"l":0.0000006436,"c":0.0000006759,"v":28679582.1256730035,"t":1720756800}
+{"o":0.0000006759,"h":0.0000006883,"l":0.0000006659,"c":0.0000006689,"v":9449672.7624040004,"t":1720760400}
+{"o":0.0000006689,"h":0.0000006697,"l":0.0000006495,"c":0.0000006601,"v":8637661.7020559981,"t":1720764000}
+{"o":0.0000006601,"h":0.0000007982,"l":0.000000658,"c":0.0000007617,"v":42459761.1568010002,"t":1720767600}
+{"o":0.0000007617,"h":0.0000007644,"l":0.000000686,"c":0.0000007066,"v":21297781.9594759978,"t":1720771200}
+{"o":0.0000007066,"h":0.0000007145,"l":0.000000701,"c":0.0000007075,"v":563004.397717,"t":1720774800}
+{"o":0.0000007075,"h":0.000000726,"l":0.0000006959,"c":0.0000007179,"v":8654877.5197090004,"t":1720778400}
+{"o":0.0000007179,"h":0.0000007311,"l":0.0000007098,"c":0.000000711,"v":7335394.3537560003,"t":1720782000}
+{"o":0.000000711,"h":0.0000007204,"l":0.0000007014,"c":0.0000007135,"v":1397236.1552830001,"t":1720785600}
+{"o":0.0000007135,"h":0.0000007278,"l":0.0000007008,"c":0.000000706,"v":3358368.0718970001,"t":1720789200}
+{"o":0.000000706,"h":0.0000007736,"l":0.0000006897,"c":0.0000006995,"v":35885997.5426379964,"t":1720792800}
+{"o":0.0000006995,"h":0.000000735,"l":0.000000691,"c":0.0000007272,"v":9363088.0109020006,"t":1720796400}
+{"o":0.0000007272,"h":0.0000008482,"l":0.0000007239,"c":0.0000008051,"v":32786521.3576029986,"t":1720800000}
+{"o":0.0000008051,"h":0.0000012136,"l":0.0000007974,"c":0.0000010082,"v":97339349.4862160534,"t":1720803600}
+{"o":0.0000010082,"h":0.0000010152,"l":0.0000008928,"c":0.0000009577,"v":36494553.8071310073,"t":1720807200}
+{"o":0.0000009577,"h":0.0000011429,"l":0.0000009403,"c":0.000001142,"v":27736860.1958580017,"t":1720810800}
+{"o":0.000001142,"h":0.0000013026,"l":0.0000011304,"c":0.0000011352,"v":33073104.4430510029,"t":1720814400}
+{"o":0.0000011352,"h":0.0000011396,"l":0.0000010101,"c":0.0000010107,"v":17593570.3925730027,"t":1720818000}
+{"o":0.0000010107,"h":0.0000010963,"l":0.0000010065,"c":0.0000010898,"v":11941115.5688259993,"t":1720821600}
+{"o":0.0000010898,"h":0.0000011216,"l":0.0000010842,"c":0.0000010994,"v":9637957.3054620009,"t":1720825200}
+{"o":0.0000010994,"h":0.0000011056,"l":0.0000010392,"c":0.0000010429,"v":10717126.6416999977,"t":1720828800}
+{"o":0.0000010429,"h":0.0000010611,"l":0.0000010259,"c":0.0000010404,"v":9467084.3729919977,"t":1720832400}
+{"o":0.0000010404,"h":0.0000010735,"l":0.0000010384,"c":0.0000010601,"v":8892927.5192290023,"t":1720836000}
+{"o":0.0000010601,"h":0.0000011676,"l":0.0000010581,"c":0.0000011671,"v":22338638.5583389923,"t":1720839600}
+{"o":0.0000011671,"h":0.0000012104,"l":0.0000010296,"c":0.0000011043,"v":38535602.7132000029,"t":1720843200}
+{"o":0.0000011043,"h":0.0000011511,"l":0.0000010961,"c":0.0000011408,"v":7039806.5374680012,"t":1720846800}
+{"o":0.0000011408,"h":0.0000011586,"l":0.0000010787,"c":0.0000010969,"v":10436316.2704379968,"t":1720850400}
+{"o":0.0000010969,"h":0.0000011643,"l":0.0000010874,"c":0.0000011469,"v":13354747.1931369994,"t":1720854000}
+{"o":0.0000011469,"h":0.0000011566,"l":0.0000011017,"c":0.0000011099,"v":3930500.0536969998,"t":1720857600}
+{"o":0.0000011099,"h":0.0000011294,"l":0.0000010922,"c":0.0000011113,"v":1027861.9960320001,"t":1720861200}
+{"o":0.0000011113,"h":0.0000011638,"l":0.0000011089,"c":0.0000011591,"v":5979665.3980030008,"t":1720864800}
+{"o":0.0000011591,"h":0.0000013505,"l":0.0000011515,"c":0.000001306,"v":21392493.3384810053,"t":1720868400}
+{"o":0.000001306,"h":0.0000013098,"l":0.0000011199,"c":0.0000011505,"v":24599785.8707869984,"t":1720872000}
+{"o":0.0000011505,"h":0.0000012243,"l":0.0000011483,"c":0.000001213,"v":9745382.0535739996,"t":1720875600}
+{"o":0.000001213,"h":0.0000012239,"l":0.0000011777,"c":0.0000011935,"v":6003899.3384029996,"t":1720879200}
+{"o":0.0000011935,"h":0.0000015254,"l":0.0000011682,"c":0.0000013184,"v":61610684.6697050333,"t":1720882800}
+{"o":0.0000013184,"h":0.000001332,"l":0.0000012593,"c":0.0000012874,"v":14116682.6682820022,"t":1720886400}
+{"o":0.0000012874,"h":0.0000012903,"l":0.0000012505,"c":0.0000012522,"v":3341684.9936629999,"t":1720890000}
+{"o":0.0000012522,"h":0.0000012933,"l":0.0000012409,"c":0.0000012548,"v":22290620.0914550014,"t":1720893600}
+{"o":0.0000012548,"h":0.0000012985,"l":0.0000012455,"c":0.0000012941,"v":5835769.0979610011,"t":1720897200}
+{"o":0.0000012941,"h":0.0000013099,"l":0.000001165,"c":0.0000011683,"v":16611919.6066709999,"t":1720900800}
+{"o":0.0000011683,"h":0.0000011715,"l":0.0000011033,"c":0.0000011132,"v":7985872.098695999,"t":1720904400}
+{"o":0.0000011132,"h":0.0000011221,"l":0.000000834,"c":0.000000855,"v":178304412.6333481073,"t":1720908000}
+{"o":0.000000855,"h":0.0000009386,"l":0.0000008379,"c":0.0000008763,"v":44176398.7941979915,"t":1720911600}
+{"o":0.0000008763,"h":0.0000008941,"l":0.0000007581,"c":0.0000007802,"v":44049470.8007919937,"t":1720915200}
+{"o":0.0000007802,"h":0.0000008518,"l":0.0000007437,"c":0.0000008333,"v":44013840.2753979787,"t":1720918800}
+{"o":0.0000008333,"h":0.0000008768,"l":0.0000008121,"c":0.000000847,"v":18657464.8978489935,"t":1720922400}
+{"o":0.000000847,"h":0.0000008768,"l":0.0000008143,"c":0.0000008225,"v":16331621.9131429996,"t":1720926000}
+{"o":0.0000008225,"h":0.0000008684,"l":0.0000008086,"c":0.000000854,"v":13216680.9404320009,"t":1720929600}
+{"o":0.000000854,"h":0.0000008603,"l":0.0000008394,"c":0.000000848,"v":2647220.4686710001,"t":1720933200}
+{"o":0.000000848,"h":0.0000008831,"l":0.000000678,"c":0.0000007403,"v":135027156.2851060033,"t":1720936800}
+{"o":0.0000007403,"h":0.0000007413,"l":0.0000007142,"c":0.0000007163,"v":11590588.5874170009,"t":1720940400}
+{"o":0.0000007163,"h":0.000000774,"l":0.0000007123,"c":0.0000007362,"v":26986912.3522059955,"t":1720944000}
+{"o":0.0000007362,"h":0.0000007425,"l":0.0000007081,"c":0.0000007289,"v":7034894.5662400005,"t":1720947600}
+{"o":0.0000007289,"h":0.0000007547,"l":0.0000006785,"c":0.0000006863,"v":18378256.8819949999,"t":1720951200}
+{"o":0.0000006863,"h":0.0000007159,"l":0.0000006808,"c":0.0000007073,"v":21325583.3304060027,"t":1720954800}
+{"o":0.0000007073,"h":0.0000007769,"l":0.0000007067,"c":0.000000755,"v":19920682.3227709942,"t":1720958400}
+{"o":0.000000755,"h":0.0000007653,"l":0.0000007103,"c":0.0000007194,"v":14702695.8091920018,"t":1720962000}
+{"o":0.0000007194,"h":0.0000007246,"l":0.0000007016,"c":0.0000007121,"v":4965541.3567920001,"t":1720965600}
+{"o":0.0000007121,"h":0.0000007138,"l":0.0000006791,"c":0.0000006986,"v":9038137.8503799979,"t":1720969200}
+{"o":0.0000006986,"h":0.0000007896,"l":0.0000006964,"c":0.0000007226,"v":33987397.5247579962,"t":1720972800}
+{"o":0.0000007226,"h":0.0000007455,"l":0.0000007083,"c":0.0000007156,"v":18534146.6230600104,"t":1720976400}
+{"o":0.0000007156,"h":0.0000007597,"l":0.0000007111,"c":0.0000007507,"v":10907839.9253719952,"t":1720980000}
+{"o":0.0000007507,"h":0.0000007582,"l":0.0000007437,"c":0.0000007439,"v":3344074.663222,"t":1720983600}
+{"o":0.0000007439,"h":0.0000007501,"l":0.0000007057,"c":0.0000007212,"v":13263898.3872170001,"t":1720987200}
+{"o":0.0000007212,"h":0.0000007537,"l":0.0000007084,"c":0.0000007262,"v":10231373.8021150008,"t":1720990800}
+{"o":0.0000007262,"h":0.0000007337,"l":0.0000007176,"c":0.0000007239,"v":789167.724765,"t":1720994400}
+{"o":0.0000007239,"h":0.000000788,"l":0.0000007173,"c":0.0000007254,"v":30823556.2549550012,"t":1720998000}
+{"o":0.0000007254,"h":0.0000007575,"l":0.0000007102,"c":0.0000007408,"v":12684915.847964,"t":1721001600}
+{"o":0.0000007408,"h":0.0000008048,"l":0.0000007281,"c":0.0000007888,"v":20290217.7391900048,"t":1721005200}
+{"o":0.0000007888,"h":0.0000007954,"l":0.000000778,"c":0.0000007803,"v":2068760.9407640002,"t":1721008800}
+{"o":0.0000007803,"h":0.0000007888,"l":0.0000007293,"c":0.0000007322,"v":10291623.7873019986,"t":1721012400}
+{"o":0.0000007322,"h":0.0000007395,"l":0.0000007294,"c":0.0000007334,"v":93793.597417,"t":1721016000}
+{"o":0.0000007334,"h":0.0000007435,"l":0.000000732,"c":0.000000738,"v":3122284.2596249999,"t":1721019600}
+{"o":0.000000738,"h":0.0000007393,"l":0.0000007287,"c":0.000000732,"v":2087.152747,"t":1721023200}
+{"o":0.000000732,"h":0.0000008056,"l":0.0000007272,"c":0.0000007777,"v":20748861.3497610018,"t":1721026800}
+{"o":0.0000007777,"h":0.0000007913,"l":0.0000007648,"c":0.0000007713,"v":3943539.4704930005,"t":1721030400}
+{"o":0.0000007713,"h":0.0000008732,"l":0.0000007707,"c":0.0000008703,"v":26877012.7495930009,"t":1721034000}
+{"o":0.0000008703,"h":0.0000008757,"l":0.0000008138,"c":0.0000008437,"v":12530833.0273360033,"t":1721037600}
+{"o":0.0000008437,"h":0.0000008457,"l":0.0000008178,"c":0.0000008371,"v":12261388.7726739999,"t":1721041200}