diff --git "a/So11111111111111111111111111111111111111112_AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5.json" "b/So11111111111111111111111111111111111111112_AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AqEHVh8J2nXH9saV2ciZyYwPpqWFRfD2ffcq5Z8xxqm5.json"
@@ -0,0 +1,8144 @@
+{"o":0.0000259121,"h":0.0000275584,"l":0.0000257305,"c":0.0000271909,"v":72788.325486955,"t":1731844800}
+{"o":0.0000271909,"h":0.0000284459,"l":0.0000270563,"c":0.0000277385,"v":65623.521107987,"t":1731848400}
+{"o":0.0000277385,"h":0.0000283861,"l":0.0000273189,"c":0.0000273763,"v":21893.742155698,"t":1731852000}
+{"o":0.0000273763,"h":0.0000275103,"l":0.0000271439,"c":0.0000272799,"v":3984.06374502,"t":1731855600}
+{"o":0.0000272799,"h":0.0000280311,"l":0.0000269944,"c":0.0000271362,"v":42109.149179242,"t":1731859200}
+{"o":0.0000271362,"h":0.0000278904,"l":0.000026937,"c":0.0000270452,"v":4027.151551318,"t":1731862800}
+{"o":0.0000270452,"h":0.0000279862,"l":0.0000269409,"c":0.0000277755,"v":24267.832353056,"t":1731866400}
+{"o":0.0000277755,"h":0.0000295538,"l":0.0000269237,"c":0.0000289659,"v":251636.322940723,"t":1731870000}
+{"o":0.0000289659,"h":0.0000298838,"l":0.0000282497,"c":0.0000288659,"v":78406.323701122,"t":1731873600}
+{"o":0.0000288659,"h":0.0000311347,"l":0.00002834,"c":0.0000305756,"v":355152.2678969749,"t":1731877200}
+{"o":0.0000305756,"h":0.0000330203,"l":0.0000302032,"c":0.0000309163,"v":426963.6742325361,"t":1731880800}
+{"o":0.0000309163,"h":0.0000318468,"l":0.0000294357,"c":0.0000302316,"v":118416.530910496,"t":1731884400}
+{"o":0.0000302316,"h":0.000030889,"l":0.0000278559,"c":0.0000282442,"v":264664.2498124609,"t":1731888000}
+{"o":0.0000282442,"h":0.0000291413,"l":0.0000276933,"c":0.0000287449,"v":35204.273298273,"t":1731891600}
+{"o":0.0000287449,"h":0.0000307087,"l":0.0000284585,"c":0.0000300739,"v":212243.520246485,"t":1731895200}
+{"o":0.0000300739,"h":0.0000303696,"l":0.0000287986,"c":0.0000288976,"v":29731.765618202,"t":1731898800}
+{"o":0.0000288976,"h":0.0000298748,"l":0.0000286513,"c":0.0000289612,"v":8345.449631896,"t":1731902400}
+{"o":0.0000289612,"h":0.000029694,"l":0.0000287035,"c":0.000028873,"v":10261.344536131,"t":1731906000}
+{"o":0.000028873,"h":0.0000290699,"l":0.0000286707,"c":0.0000288787,"v":7327.357222125,"t":1731909600}
+{"o":0.0000288787,"h":0.0000296061,"l":0.0000287018,"c":0.0000293051,"v":10137.450002703,"t":1731913200}
+{"o":0.0000293051,"h":0.0000295907,"l":0.0000285135,"c":0.0000285675,"v":12536.727720468,"t":1731916800}
+{"o":0.0000285675,"h":0.0000293922,"l":0.000028139,"c":0.0000289611,"v":62752.965942834,"t":1731920400}
+{"o":0.0000289611,"h":0.0000307983,"l":0.0000285412,"c":0.0000303272,"v":120082.782391143,"t":1731924000}
+{"o":0.0000303272,"h":0.0000311133,"l":0.0000296794,"c":0.0000302899,"v":13362.158312949,"t":1731927600}
+{"o":0.0000302899,"h":0.0000313282,"l":0.0000300618,"c":0.0000305795,"v":38997.362802985,"t":1731931200}
+{"o":0.0000305795,"h":0.0000319951,"l":0.0000304466,"c":0.0000312622,"v":29648.679514034,"t":1731934800}
+{"o":0.0000312622,"h":0.0000321949,"l":0.0000304536,"c":0.000030848,"v":37738.642268821,"t":1731938400}
+{"o":0.000030848,"h":0.0000315753,"l":0.0000303762,"c":0.000031196,"v":6231.984145454,"t":1731942000}
+{"o":0.000031196,"h":0.0000319827,"l":0.0000304154,"c":0.0000313785,"v":93851.561181337,"t":1731945600}
+{"o":0.0000313785,"h":0.0000318982,"l":0.0000306157,"c":0.0000315683,"v":50179.09249283,"t":1731949200}
+{"o":0.0000315683,"h":0.0000340337,"l":0.0000308816,"c":0.0000316565,"v":349169.995219081,"t":1731952800}
+{"o":0.0000316565,"h":0.0000328794,"l":0.0000308153,"c":0.0000311304,"v":82716.729944412,"t":1731956400}
+{"o":0.0000311304,"h":0.0000317557,"l":0.0000302345,"c":0.0000312875,"v":116741.483852853,"t":1731960000}
+{"o":0.0000312875,"h":0.0000313716,"l":0.0000277993,"c":0.0000284687,"v":285820.3181750549,"t":1731963600}
+{"o":0.0000284687,"h":0.0000285992,"l":0.0000276972,"c":0.0000278248,"v":20896.498360628,"t":1731967200}
+{"o":0.0000278248,"h":0.00002869,"l":0.0000276779,"c":0.0000284406,"v":33415.321334556,"t":1731970800}
+{"o":0.0000284406,"h":0.0000287181,"l":0.0000276645,"c":0.0000284109,"v":12643.585935654,"t":1731974400}
+{"o":0.0000284109,"h":0.0000285446,"l":0.0000271831,"c":0.0000280391,"v":71265.66688224,"t":1731978000}
+{"o":0.0000280391,"h":0.0000281645,"l":0.0000269774,"c":0.0000274768,"v":57247.398129207,"t":1731981600}
+{"o":0.0000274768,"h":0.0000275934,"l":0.0000264962,"c":0.0000269018,"v":48801.328962305,"t":1731985200}
+{"o":0.0000269018,"h":0.00002794,"l":0.0000268499,"c":0.0000277986,"v":33884.44803987,"t":1731988800}
+{"o":0.0000277986,"h":0.0000278598,"l":0.0000267427,"c":0.0000268832,"v":36223.622010323,"t":1731992400}
+{"o":0.0000268832,"h":0.0000273657,"l":0.0000265392,"c":0.0000270735,"v":17233.369464714,"t":1731996000}
+{"o":0.0000270735,"h":0.0000274646,"l":0.0000269466,"c":0.0000270887,"v":53936.098561802,"t":1731999600}
+{"o":0.0000270887,"h":0.0000277736,"l":0.0000267302,"c":0.0000273123,"v":59921.234271629,"t":1732003200}
+{"o":0.0000273123,"h":0.0000281738,"l":0.0000271232,"c":0.0000272788,"v":22781.972959583,"t":1732006800}
+{"o":0.0000272788,"h":0.0000278668,"l":0.000027048,"c":0.0000270501,"v":11407.396576553,"t":1732010400}
+{"o":0.0000270501,"h":0.0000276867,"l":0.0000268914,"c":0.0000276043,"v":22379.546460601,"t":1732014000}
+{"o":0.0000276043,"h":0.0000278631,"l":0.0000269146,"c":0.0000271527,"v":28667.71336777,"t":1732017600}
+{"o":0.0000271527,"h":0.0000284733,"l":0.0000271336,"c":0.0000280483,"v":36756.626123313,"t":1732021200}
+{"o":0.0000280483,"h":0.0000288262,"l":0.0000279086,"c":0.0000286414,"v":25894.260135657,"t":1732024800}
+{"o":0.0000286414,"h":0.0000287663,"l":0.0000275374,"c":0.000027595,"v":34530.876022008,"t":1732028400}
+{"o":0.000027595,"h":0.0000299221,"l":0.0000274033,"c":0.0000296459,"v":192370.54039498,"t":1732032000}
+{"o":0.0000296459,"h":0.0000298636,"l":0.0000288267,"c":0.0000290096,"v":38121.447081703,"t":1732035600}
+{"o":0.0000290096,"h":0.0000297037,"l":0.0000287541,"c":0.000029486,"v":29324.433278082,"t":1732039200}
+{"o":0.000029486,"h":0.0000296576,"l":0.0000287669,"c":0.0000288828,"v":5566.152020465,"t":1732042800}
+{"o":0.0000288828,"h":0.000030296,"l":0.0000288079,"c":0.0000301513,"v":22841.642202612,"t":1732046400}
+{"o":0.0000301513,"h":0.0000315815,"l":0.0000293066,"c":0.0000308334,"v":90595.893241622,"t":1732050000}
+{"o":0.0000308334,"h":0.0000312216,"l":0.0000301337,"c":0.0000303543,"v":70461.629877714,"t":1732053600}
+{"o":0.0000303543,"h":0.0000304417,"l":0.0000292818,"c":0.0000293326,"v":26412.361365968,"t":1732057200}
+{"o":0.0000293326,"h":0.0000302131,"l":0.0000292937,"c":0.0000293923,"v":24769.106242777,"t":1732060800}
+{"o":0.0000293923,"h":0.0000303665,"l":0.0000285357,"c":0.0000296478,"v":92916.256275482,"t":1732064400}
+{"o":0.0000296478,"h":0.0000302629,"l":0.0000290754,"c":0.0000302006,"v":30800.594894658,"t":1732068000}
+{"o":0.0000302006,"h":0.0000305357,"l":0.0000288296,"c":0.0000288342,"v":58991.06374502,"t":1732071600}
+{"o":0.0000288342,"h":0.0000295346,"l":0.0000286494,"c":0.0000286972,"v":13463.838517582,"t":1732075200}
+{"o":0.0000286972,"h":0.0000298783,"l":0.0000285113,"c":0.000029063,"v":51207.282159936,"t":1732078800}
+{"o":0.000029063,"h":0.0000291516,"l":0.0000283798,"c":0.0000285674,"v":100346.050882815,"t":1732082400}
+{"o":0.0000285674,"h":0.0000286408,"l":0.0000277168,"c":0.0000277718,"v":13109.069864533,"t":1732086000}
+{"o":0.0000277718,"h":0.0000283361,"l":0.0000273683,"c":0.000028061,"v":10445.019354218,"t":1732089600}
+{"o":0.000028061,"h":0.0000281867,"l":0.0000270238,"c":0.000027651,"v":45138.974321515,"t":1732093200}
+{"o":0.000027651,"h":0.0000277863,"l":0.0000268138,"c":0.0000269962,"v":20955.675901842,"t":1732096800}
+{"o":0.0000269962,"h":0.0000276785,"l":0.000026497,"c":0.0000269234,"v":57636.093768143,"t":1732100400}
+{"o":0.0000269234,"h":0.0000271669,"l":0.0000258276,"c":0.0000267901,"v":65307.003257928,"t":1732104000}
+{"o":0.0000267901,"h":0.0000272176,"l":0.0000261591,"c":0.0000267805,"v":62956.573540236,"t":1732107600}
+{"o":0.0000267805,"h":0.0000269532,"l":0.0000258627,"c":0.0000261375,"v":14019.152756073,"t":1732111200}
+{"o":0.0000261375,"h":0.0000271114,"l":0.0000259943,"c":0.0000262404,"v":9025.159612286,"t":1732114800}
+{"o":0.0000262404,"h":0.0000282664,"l":0.0000261042,"c":0.0000279295,"v":86837.112392835,"t":1732118400}
+{"o":0.0000279295,"h":0.0000283649,"l":0.0000269538,"c":0.0000276377,"v":78375.320259613,"t":1732122000}
+{"o":0.0000276377,"h":0.0000284615,"l":0.0000268547,"c":0.0000271328,"v":203815.956864289,"t":1732125600}
+{"o":0.0000271328,"h":0.0000273917,"l":0.0000257469,"c":0.0000263876,"v":148222.176393802,"t":1732129200}
+{"o":0.0000263876,"h":0.0000290946,"l":0.0000256832,"c":0.0000282438,"v":217622.0724413069,"t":1732132800}
+{"o":0.0000282438,"h":0.0000301739,"l":0.0000278887,"c":0.0000287266,"v":194907.290708655,"t":1732136400}
+{"o":0.0000287266,"h":0.0000296358,"l":0.0000284864,"c":0.0000290565,"v":45392.544416752,"t":1732140000}
+{"o":0.0000290565,"h":0.0000303318,"l":0.0000285278,"c":0.0000296558,"v":108062.197321002,"t":1732143600}
+{"o":0.0000296558,"h":0.0000308672,"l":0.0000292769,"c":0.0000299727,"v":52770.868418937,"t":1732147200}
+{"o":0.0000299727,"h":0.0000309773,"l":0.0000290503,"c":0.0000293362,"v":75431.238918376,"t":1732150800}
+{"o":0.0000293362,"h":0.0000307987,"l":0.0000292097,"c":0.0000297596,"v":14598.736971763,"t":1732154400}
+{"o":0.0000297596,"h":0.0000308275,"l":0.0000291717,"c":0.000030276,"v":28666.913144682,"t":1732158000}
+{"o":0.000030276,"h":0.0000303999,"l":0.000028978,"c":0.0000291403,"v":15736.676051185,"t":1732161600}
+{"o":0.0000291403,"h":0.0000300769,"l":0.0000289522,"c":0.0000299507,"v":20448.575911746,"t":1732165200}
+{"o":0.0000299507,"h":0.0000306245,"l":0.0000293715,"c":0.0000304617,"v":39659.582834156,"t":1732168800}
+{"o":0.0000304617,"h":0.0000307146,"l":0.0000293974,"c":0.0000295514,"v":24518.971208062,"t":1732172400}
+{"o":0.0000295514,"h":0.000030248,"l":0.0000294161,"c":0.0000300947,"v":13005.613455458,"t":1732176000}
+{"o":0.0000300947,"h":0.0000304226,"l":0.000029516,"c":0.0000297057,"v":24318.75718172,"t":1732179600}
+{"o":0.0000297057,"h":0.0000305963,"l":0.0000294502,"c":0.0000295655,"v":42664.650621283,"t":1732183200}
+{"o":0.0000295655,"h":0.0000306997,"l":0.0000293795,"c":0.0000301476,"v":40637.292255758,"t":1732186800}
+{"o":0.0000301476,"h":0.0000308779,"l":0.0000293879,"c":0.0000299422,"v":52107.03621758,"t":1732190400}
+{"o":0.0000299422,"h":0.0000305285,"l":0.0000286943,"c":0.000029821,"v":106681.517997573,"t":1732194000}
+{"o":0.000029821,"h":0.0000304303,"l":0.0000284393,"c":0.0000289728,"v":208065.895615908,"t":1732197600}
+{"o":0.0000289728,"h":0.0000300759,"l":0.0000282643,"c":0.0000294137,"v":13969.607803531,"t":1732201200}
+{"o":0.0000294137,"h":0.0000295264,"l":0.0000273978,"c":0.0000280308,"v":98094.561140467,"t":1732204800}
+{"o":0.0000280308,"h":0.0000281634,"l":0.0000265755,"c":0.000026745,"v":19038.766852757,"t":1732208400}
+{"o":0.000026745,"h":0.0000272684,"l":0.0000263648,"c":0.000027048,"v":30453.276264993,"t":1732212000}
+{"o":0.000027048,"h":0.0000275862,"l":0.0000260838,"c":0.0000275133,"v":84957.558493555,"t":1732215600}
+{"o":0.0000275133,"h":0.0000279691,"l":0.0000262214,"c":0.0000265003,"v":78667.299901529,"t":1732219200}
+{"o":0.0000265003,"h":0.0000271804,"l":0.0000262963,"c":0.0000271427,"v":17332.28821596,"t":1732222800}
+{"o":0.0000271427,"h":0.0000271447,"l":0.0000260808,"c":0.0000261158,"v":45208.806901925,"t":1732226400}
+{"o":0.0000261158,"h":0.0000262226,"l":0.0000254023,"c":0.0000255834,"v":20232.940921987,"t":1732230000}
+{"o":0.0000255834,"h":0.0000273131,"l":0.0000253579,"c":0.0000268525,"v":90115.282696132,"t":1732233600}
+{"o":0.0000268525,"h":0.0000280931,"l":0.0000265463,"c":0.000027274,"v":82155.657654761,"t":1732237200}
+{"o":0.000027274,"h":0.0000272741,"l":0.0000267513,"c":0.0000269311,"v":3261.654842888,"t":1732240800}
+{"o":0.0000269311,"h":0.000029045,"l":0.0000261168,"c":0.0000283314,"v":223025.860088211,"t":1732244400}
+{"o":0.0000283314,"h":0.0000285949,"l":0.0000277098,"c":0.00002793,"v":12192.796231172,"t":1732248000}
+{"o":0.00002793,"h":0.0000295327,"l":0.0000270239,"c":0.0000289189,"v":217037.006805594,"t":1732251600}
+{"o":0.0000289189,"h":0.0000297322,"l":0.0000286985,"c":0.0000295768,"v":20446.780369961,"t":1732255200}
+{"o":0.0000295768,"h":0.0000296755,"l":0.0000288284,"c":0.0000295812,"v":10183.338936165,"t":1732258800}
+{"o":0.0000295812,"h":0.0000296659,"l":0.0000294038,"c":0.000029533,"v":0.0,"t":1732262400}
+{"o":0.000029533,"h":0.0000299997,"l":0.0000289529,"c":0.000029238,"v":24084.223897933,"t":1732266000}
+{"o":0.000029238,"h":0.0000294402,"l":0.0000284947,"c":0.0000287035,"v":54783.893769093,"t":1732269600}
+{"o":0.0000287035,"h":0.0000294004,"l":0.0000279622,"c":0.0000286217,"v":63008.493743809,"t":1732273200}
+{"o":0.0000286217,"h":0.0000287118,"l":0.0000279794,"c":0.0000280263,"v":6028.088246207,"t":1732276800}
+{"o":0.0000280263,"h":0.0000295523,"l":0.0000279834,"c":0.0000287048,"v":72375.16487465,"t":1732280400}
+{"o":0.0000287048,"h":0.0000298487,"l":0.000028486,"c":0.0000291725,"v":35396.931135027,"t":1732284000}
+{"o":0.0000291725,"h":0.000029222,"l":0.0000286415,"c":0.0000287446,"v":5971.693458054,"t":1732287600}
+{"o":0.0000287446,"h":0.0000291321,"l":0.0000284064,"c":0.0000285403,"v":25877.680672412,"t":1732291200}
+{"o":0.0000285403,"h":0.0000293152,"l":0.0000282749,"c":0.0000284803,"v":21889.438446828,"t":1732294800}
+{"o":0.0000284803,"h":0.0000289677,"l":0.0000275993,"c":0.0000284036,"v":104862.647701156,"t":1732298400}
+{"o":0.0000284036,"h":0.0000289204,"l":0.0000275951,"c":0.0000283284,"v":49326.098114556,"t":1732302000}
+{"o":0.0000283284,"h":0.0000289133,"l":0.0000280676,"c":0.0000286985,"v":22682.450312048,"t":1732305600}
+{"o":0.0000286985,"h":0.0000295116,"l":0.0000283917,"c":0.0000285899,"v":93932.128415757,"t":1732309200}
+{"o":0.0000285899,"h":0.0000306164,"l":0.0000285447,"c":0.0000302635,"v":193268.545734504,"t":1732312800}
+{"o":0.0000302635,"h":0.0000304114,"l":0.0000291334,"c":0.000029169,"v":49282.430541546,"t":1732316400}
+{"o":0.000029169,"h":0.000030029,"l":0.0000290107,"c":0.000029389,"v":25281.254694456,"t":1732320000}
+{"o":0.000029389,"h":0.0000300582,"l":0.0000290855,"c":0.0000292417,"v":7711.687499569,"t":1732323600}
+{"o":0.0000292417,"h":0.0000304193,"l":0.0000292331,"c":0.0000297153,"v":16254.71578424,"t":1732327200}
+{"o":0.0000297153,"h":0.0000298029,"l":0.0000293087,"c":0.0000293213,"v":6746.422441325,"t":1732330800}
+{"o":0.0000293213,"h":0.000030332,"l":0.00002857,"c":0.0000297041,"v":36951.56831819,"t":1732334400}
+{"o":0.0000297041,"h":0.0000301734,"l":0.0000278677,"c":0.0000282392,"v":110245.067868861,"t":1732338000}
+{"o":0.0000282392,"h":0.0000290775,"l":0.0000281856,"c":0.0000285418,"v":28295.83309484,"t":1732341600}
+{"o":0.0000285418,"h":0.0000292689,"l":0.0000275924,"c":0.0000283966,"v":82706.397382796,"t":1732345200}
+{"o":0.0000283966,"h":0.0000286507,"l":0.0000277054,"c":0.0000278642,"v":1219.512195,"t":1732348800}
+{"o":0.0000278642,"h":0.0000285168,"l":0.0000266979,"c":0.0000267831,"v":104574.356561657,"t":1732352400}
+{"o":0.0000267831,"h":0.000027712,"l":0.000026686,"c":0.0000276843,"v":19350.88532608,"t":1732356000}
+{"o":0.0000276843,"h":0.000028088,"l":0.0000276201,"c":0.0000279434,"v":13723.536990093,"t":1732359600}
+{"o":0.0000279434,"h":0.000028492,"l":0.0000272604,"c":0.0000283016,"v":39365.374402683,"t":1732363200}
+{"o":0.0000283016,"h":0.0000287743,"l":0.0000274633,"c":0.0000280817,"v":48447.469733482,"t":1732366800}
+{"o":0.0000280817,"h":0.0000290515,"l":0.0000276431,"c":0.0000280311,"v":32803.137004123,"t":1732370400}
+{"o":0.0000280311,"h":0.0000307168,"l":0.000027952,"c":0.0000306602,"v":157314.476343587,"t":1732374000}
+{"o":0.0000306602,"h":0.0000312548,"l":0.0000294061,"c":0.000029823,"v":60958.989467944,"t":1732377600}
+{"o":0.000029823,"h":0.0000312834,"l":0.0000296287,"c":0.0000309749,"v":55522.1099957,"t":1732381200}
+{"o":0.0000309749,"h":0.0000325119,"l":0.000030348,"c":0.0000311637,"v":211839.051146519,"t":1732384800}
+{"o":0.0000311637,"h":0.0000314256,"l":0.0000298618,"c":0.0000309269,"v":72550.190768112,"t":1732388400}
+{"o":0.0000309269,"h":0.000031504,"l":0.0000302727,"c":0.0000311379,"v":41440.984820713,"t":1732392000}
+{"o":0.0000311379,"h":0.0000377919,"l":0.0000311011,"c":0.0000373009,"v":423607.119699,"t":1732395600}
+{"o":0.0000373009,"h":0.0000385636,"l":0.0000363365,"c":0.0000366041,"v":149431.137979767,"t":1732399200}
+{"o":0.0000366041,"h":0.0000400202,"l":0.0000365604,"c":0.0000387044,"v":212617.09720336,"t":1732402800}
+{"o":0.0000387044,"h":0.0000400052,"l":0.0000377805,"c":0.0000378149,"v":158306.266242488,"t":1732406400}
+{"o":0.0000378149,"h":0.0000378475,"l":0.0000362874,"c":0.0000367745,"v":122606.151580518,"t":1732410000}
+{"o":0.0000367745,"h":0.0000376057,"l":0.0000356706,"c":0.0000358173,"v":81921.380094951,"t":1732413600}
+{"o":0.0000358173,"h":0.0000392605,"l":0.0000357335,"c":0.0000377465,"v":142525.0872541589,"t":1732417200}
+{"o":0.0000377465,"h":0.0000381935,"l":0.0000371855,"c":0.0000375248,"v":21264.39292284,"t":1732420800}
+{"o":0.0000375248,"h":0.0000383056,"l":0.0000372507,"c":0.0000375552,"v":785.452145585,"t":1732424400}
+{"o":0.0000375552,"h":0.0000387141,"l":0.0000372994,"c":0.0000383751,"v":32592.399694735,"t":1732428000}
+{"o":0.0000383751,"h":0.0000384662,"l":0.0000377251,"c":0.0000377372,"v":4840.108857917,"t":1732431600}
+{"o":0.0000377372,"h":0.0000381345,"l":0.0000371351,"c":0.0000375305,"v":30276.292246538,"t":1732435200}
+{"o":0.0000375305,"h":0.0000381231,"l":0.0000369016,"c":0.0000370135,"v":13908.56110986,"t":1732438800}
+{"o":0.0000370135,"h":0.0000376193,"l":0.0000368311,"c":0.0000372533,"v":3785.489138718,"t":1732442400}
+{"o":0.0000372533,"h":0.0000395489,"l":0.0000372058,"c":0.0000382545,"v":51813.707413292,"t":1732446000}
+{"o":0.0000382545,"h":0.0000401008,"l":0.0000376459,"c":0.0000385161,"v":17573.04566241,"t":1732449600}
+{"o":0.0000385161,"h":0.0000387337,"l":0.0000358572,"c":0.0000360558,"v":73999.250752123,"t":1732453200}
+{"o":0.0000360558,"h":0.0000382645,"l":0.000036013,"c":0.0000375898,"v":34611.045249397,"t":1732456800}
+{"o":0.0000375898,"h":0.000038159,"l":0.0000364761,"c":0.000037762,"v":15049.189868887,"t":1732460400}
+{"o":0.000037762,"h":0.0000378815,"l":0.0000350458,"c":0.0000360333,"v":91501.204366354,"t":1732464000}
+{"o":0.0000360333,"h":0.0000365896,"l":0.0000350122,"c":0.0000350888,"v":23606.425589716,"t":1732467600}
+{"o":0.0000350888,"h":0.0000360922,"l":0.0000346717,"c":0.0000349565,"v":13809.165741254,"t":1732471200}
+{"o":0.0000349565,"h":0.0000373903,"l":0.0000346228,"c":0.0000370706,"v":165349.240247495,"t":1732474800}
+{"o":0.0000370706,"h":0.0000372458,"l":0.0000357336,"c":0.0000357539,"v":50862.004828561,"t":1732478400}
+{"o":0.0000357539,"h":0.0000369297,"l":0.0000356638,"c":0.0000366973,"v":21864.783504205,"t":1732482000}
+{"o":0.0000366973,"h":0.0000379768,"l":0.0000362214,"c":0.0000368696,"v":54290.763367642,"t":1732485600}
+{"o":0.0000368696,"h":0.000037669,"l":0.000036467,"c":0.0000367554,"v":16572.169374364,"t":1732489200}
+{"o":0.0000367554,"h":0.0000378753,"l":0.0000366034,"c":0.0000369359,"v":17011.089739637,"t":1732492800}
+{"o":0.0000369359,"h":0.0000377405,"l":0.0000366785,"c":0.0000371013,"v":7492.372834302,"t":1732496400}
+{"o":0.0000371013,"h":0.0000381452,"l":0.000036656,"c":0.0000371122,"v":20582.205893204,"t":1732500000}
+{"o":0.0000371122,"h":0.0000378967,"l":0.0000365849,"c":0.00003749,"v":6607.777887284,"t":1732503600}
+{"o":0.00003749,"h":0.0000377087,"l":0.0000364927,"c":0.0000367168,"v":2234.366330416,"t":1732507200}
+{"o":0.0000367168,"h":0.0000367662,"l":0.0000364176,"c":0.0000365408,"v":4966.060329448,"t":1732510800}
+{"o":0.0000365408,"h":0.0000375791,"l":0.000036426,"c":0.0000369139,"v":10122.884427561,"t":1732514400}
+{"o":0.0000369139,"h":0.0000369838,"l":0.0000365998,"c":0.0000367091,"v":0.0,"t":1732518000}
+{"o":0.0000367091,"h":0.000036748,"l":0.0000358214,"c":0.0000358805,"v":26134.290434884,"t":1732521600}
+{"o":0.0000358805,"h":0.0000361121,"l":0.0000344562,"c":0.000034688,"v":64211.693826131,"t":1732525200}
+{"o":0.000034688,"h":0.0000358745,"l":0.0000345833,"c":0.0000348362,"v":3922.335496024,"t":1732528800}
+{"o":0.0000348362,"h":0.0000362244,"l":0.0000348215,"c":0.0000360895,"v":28193.15636281,"t":1732532400}
+{"o":0.0000360895,"h":0.000036373,"l":0.0000353187,"c":0.0000355163,"v":1302.436536995,"t":1732536000}
+{"o":0.0000355163,"h":0.0000368114,"l":0.0000352734,"c":0.0000358807,"v":18651.690056424,"t":1732539600}
+{"o":0.0000358807,"h":0.000036903,"l":0.0000336099,"c":0.0000347587,"v":178961.985317535,"t":1732543200}
+{"o":0.0000347587,"h":0.0000368746,"l":0.0000337929,"c":0.0000354099,"v":83713.255587148,"t":1732546800}
+{"o":0.0000354099,"h":0.0000359395,"l":0.0000343444,"c":0.0000347856,"v":11880.783188202,"t":1732550400}
+{"o":0.0000347856,"h":0.0000367088,"l":0.0000347267,"c":0.000035764,"v":28925.531295332,"t":1732554000}
+{"o":0.000035764,"h":0.0000370261,"l":0.0000353359,"c":0.0000361376,"v":29100.994005213,"t":1732557600}
+{"o":0.0000361376,"h":0.0000366573,"l":0.0000354002,"c":0.0000355947,"v":28551.444238736,"t":1732561200}
+{"o":0.0000355947,"h":0.0000357875,"l":0.0000351315,"c":0.0000353711,"v":3522.856142842,"t":1732564800}
+{"o":0.0000353711,"h":0.0000368617,"l":0.0000352464,"c":0.0000356304,"v":3976.892960514,"t":1732568400}
+{"o":0.0000356304,"h":0.0000379027,"l":0.0000353946,"c":0.0000359958,"v":80444.823150783,"t":1732572000}
+{"o":0.0000359958,"h":0.0000364556,"l":0.0000335331,"c":0.0000349746,"v":90152.987571555,"t":1732575600}
+{"o":0.0000349746,"h":0.0000358237,"l":0.0000343226,"c":0.0000349548,"v":36487.906918466,"t":1732579200}
+{"o":0.0000349548,"h":0.0000358982,"l":0.0000345738,"c":0.0000354422,"v":9035.651464836,"t":1732582800}
+{"o":0.0000354422,"h":0.0000368694,"l":0.0000351402,"c":0.0000363513,"v":99151.154792404,"t":1732586400}
+{"o":0.0000363513,"h":0.0000367728,"l":0.0000362568,"c":0.000036485,"v":2319.308990055,"t":1732590000}
+{"o":0.000036485,"h":0.0000374917,"l":0.0000363231,"c":0.0000373044,"v":3964.861547169,"t":1732593600}
+{"o":0.0000373044,"h":0.0000376199,"l":0.0000366424,"c":0.0000366474,"v":14707.352069804,"t":1732597200}
+{"o":0.0000366474,"h":0.0000378253,"l":0.0000365016,"c":0.0000368887,"v":15934.382593163,"t":1732600800}
+{"o":0.0000368887,"h":0.0000375614,"l":0.0000368407,"c":0.0000372576,"v":535.152053468,"t":1732604400}
+{"o":0.0000372576,"h":0.0000389623,"l":0.000037012,"c":0.0000376688,"v":17805.816567769,"t":1732608000}
+{"o":0.0000376688,"h":0.0000377321,"l":0.0000366247,"c":0.0000370315,"v":26208.562015225,"t":1732611600}
+{"o":0.0000370315,"h":0.0000381766,"l":0.0000361828,"c":0.0000374279,"v":23698.247679396,"t":1732615200}
+{"o":0.0000374279,"h":0.0000383203,"l":0.0000362344,"c":0.0000370957,"v":39323.348327618,"t":1732618800}
+{"o":0.0000370957,"h":0.0000387233,"l":0.0000367431,"c":0.0000376575,"v":59001.675562839,"t":1732622400}
+{"o":0.0000376575,"h":0.0000389897,"l":0.0000366246,"c":0.0000386372,"v":116859.509238873,"t":1732626000}
+{"o":0.0000386372,"h":0.0000390033,"l":0.0000300607,"c":0.0000327091,"v":518051.06982372,"t":1732629600}
+{"o":0.0000327091,"h":0.0000342654,"l":0.0000323929,"c":0.0000338146,"v":33955.424430105,"t":1732633200}
+{"o":0.0000338146,"h":0.0000354712,"l":0.0000328117,"c":0.0000345522,"v":79766.651354315,"t":1732636800}
+{"o":0.0000345522,"h":0.0000373731,"l":0.0000343669,"c":0.000036631,"v":93254.310306113,"t":1732640400}
+{"o":0.000036631,"h":0.0000387748,"l":0.0000363263,"c":0.000038131,"v":80821.099765836,"t":1732644000}
+{"o":0.000038131,"h":0.0000391247,"l":0.0000375546,"c":0.0000378577,"v":19846.545109669,"t":1732647600}
+{"o":0.0000378577,"h":0.0000383505,"l":0.0000371428,"c":0.0000373196,"v":11332.518714603,"t":1732651200}
+{"o":0.0000373196,"h":0.0000383435,"l":0.000036892,"c":0.0000374255,"v":11014.535793721,"t":1732654800}
+{"o":0.0000374255,"h":0.0000386126,"l":0.0000369278,"c":0.0000376983,"v":25450.562012179,"t":1732658400}
+{"o":0.0000376983,"h":0.0000387243,"l":0.0000369439,"c":0.0000382857,"v":104295.442412946,"t":1732662000}
+{"o":0.0000382857,"h":0.0000391897,"l":0.0000375528,"c":0.0000382219,"v":18929.387039398,"t":1732665600}
+{"o":0.0000382219,"h":0.0000387755,"l":0.0000363791,"c":0.0000364065,"v":69820.252111091,"t":1732669200}
+{"o":0.0000364065,"h":0.0000375377,"l":0.0000358424,"c":0.0000365242,"v":29953.385942813,"t":1732672800}
+{"o":0.0000365242,"h":0.0000370938,"l":0.0000354632,"c":0.0000358036,"v":25979.266180294,"t":1732676400}
+{"o":0.0000358036,"h":0.0000367343,"l":0.0000352589,"c":0.0000366902,"v":20709.560451562,"t":1732680000}
+{"o":0.0000366902,"h":0.0000370812,"l":0.0000358427,"c":0.0000360496,"v":12271.851885272,"t":1732683600}
+{"o":0.0000360496,"h":0.0000365846,"l":0.0000352899,"c":0.0000362952,"v":8112.6029094,"t":1732687200}
+{"o":0.0000362952,"h":0.0000365959,"l":0.0000348484,"c":0.0000359811,"v":39931.819239481,"t":1732690800}
+{"o":0.0000359811,"h":0.0000361932,"l":0.0000352204,"c":0.0000354574,"v":13434.312446455,"t":1732694400}
+{"o":0.0000354574,"h":0.0000369411,"l":0.000035392,"c":0.0000356537,"v":30625.254724727,"t":1732698000}
+{"o":0.0000356537,"h":0.0000359516,"l":0.0000349615,"c":0.0000351373,"v":7503.041363223,"t":1732701600}
+{"o":0.0000351373,"h":0.0000359853,"l":0.0000347811,"c":0.0000349882,"v":15741.27468774,"t":1732705200}
+{"o":0.0000349882,"h":0.0000360909,"l":0.0000348371,"c":0.0000356692,"v":15739.231138051,"t":1732708800}
+{"o":0.0000356692,"h":0.0000357594,"l":0.0000343228,"c":0.0000350243,"v":30969.123613505,"t":1732712400}
+{"o":0.0000350243,"h":0.0000352197,"l":0.0000328751,"c":0.0000334284,"v":127096.347147187,"t":1732716000}
+{"o":0.0000334284,"h":0.000035102,"l":0.0000330687,"c":0.0000341212,"v":67555.016061718,"t":1732719600}
+{"o":0.0000341212,"h":0.0000361559,"l":0.0000338205,"c":0.0000360609,"v":91494.085523221,"t":1732723200}
+{"o":0.0000360609,"h":0.0000367544,"l":0.000033529,"c":0.0000343498,"v":133256.570036704,"t":1732726800}
+{"o":0.0000343498,"h":0.0000352655,"l":0.0000333724,"c":0.0000349784,"v":62621.916377637,"t":1732730400}
+{"o":0.0000349784,"h":0.0000367209,"l":0.0000340763,"c":0.0000363153,"v":128507.221642797,"t":1732734000}
+{"o":0.0000363153,"h":0.0000396813,"l":0.0000356061,"c":0.0000385946,"v":158392.80277601,"t":1732737600}
+{"o":0.0000385946,"h":0.0000392584,"l":0.0000378277,"c":0.00003821,"v":56735.388937998,"t":1732741200}
+{"o":0.00003821,"h":0.0000411261,"l":0.0000378836,"c":0.0000401574,"v":106178.664202614,"t":1732744800}
+{"o":0.0000401574,"h":0.0000414575,"l":0.0000391219,"c":0.0000395162,"v":117611.212256973,"t":1732748400}
+{"o":0.0000395162,"h":0.0000403935,"l":0.0000375769,"c":0.0000377407,"v":62200.205332635,"t":1732752000}
+{"o":0.0000377407,"h":0.0000448082,"l":0.0000377012,"c":0.0000445343,"v":310683.521597332,"t":1732755600}
+{"o":0.0000445343,"h":0.0000463227,"l":0.0000431517,"c":0.000046276,"v":66854.338164301,"t":1732759200}
+{"o":0.000046276,"h":0.0000478334,"l":0.000045062,"c":0.0000455994,"v":111664.224255566,"t":1732762800}
+{"o":0.0000455994,"h":0.0000458455,"l":0.0000445233,"c":0.0000448996,"v":20843.308391592,"t":1732766400}
+{"o":0.0000448996,"h":0.0000455837,"l":0.0000427963,"c":0.0000436322,"v":76428.288138425,"t":1732770000}
+{"o":0.0000436322,"h":0.0000440418,"l":0.0000421794,"c":0.0000423324,"v":41742.704439735,"t":1732773600}
+{"o":0.0000423324,"h":0.0000434614,"l":0.0000419745,"c":0.0000430368,"v":7676.14812113,"t":1732777200}
+{"o":0.0000430368,"h":0.0000432853,"l":0.0000416053,"c":0.0000425585,"v":19272.785669756,"t":1732780800}
+{"o":0.0000425585,"h":0.0000430842,"l":0.0000404724,"c":0.0000409975,"v":53092.550368742,"t":1732784400}
+{"o":0.0000409975,"h":0.0000432066,"l":0.000040542,"c":0.0000417793,"v":94891.81984699,"t":1732788000}
+{"o":0.0000417793,"h":0.0000424083,"l":0.0000408273,"c":0.000041689,"v":27987.981539126,"t":1732791600}
+{"o":0.000041689,"h":0.0000423178,"l":0.0000391737,"c":0.0000405809,"v":94187.529944857,"t":1732795200}
+{"o":0.0000405809,"h":0.0000432636,"l":0.0000400665,"c":0.0000420328,"v":110602.671459061,"t":1732798800}
+{"o":0.0000420328,"h":0.0000427299,"l":0.0000411911,"c":0.0000420259,"v":61393.384403733,"t":1732802400}
+{"o":0.0000420259,"h":0.0000455033,"l":0.0000411115,"c":0.0000453504,"v":148745.177245963,"t":1732806000}
+{"o":0.0000453504,"h":0.0000471223,"l":0.0000440036,"c":0.0000464557,"v":102388.669931543,"t":1732809600}
+{"o":0.0000464557,"h":0.0000593419,"l":0.0000459858,"c":0.0000513331,"v":576124.2019217651,"t":1732813200}
+{"o":0.0000513331,"h":0.0000522484,"l":0.0000461501,"c":0.0000476822,"v":184416.199775008,"t":1732816800}
+{"o":0.0000476822,"h":0.0000482636,"l":0.0000467028,"c":0.0000470989,"v":18648.098072261,"t":1732820400}
+{"o":0.0000470989,"h":0.0000494637,"l":0.0000467184,"c":0.0000476499,"v":51673.876138174,"t":1732824000}
+{"o":0.0000476499,"h":0.0000494102,"l":0.0000472049,"c":0.0000493357,"v":38495.353057542,"t":1732827600}
+{"o":0.0000493357,"h":0.000049586,"l":0.0000461826,"c":0.0000461928,"v":47406.916651139,"t":1732831200}
+{"o":0.0000461928,"h":0.0000473475,"l":0.0000457104,"c":0.0000462027,"v":22387.274709815,"t":1732834800}
+{"o":0.0000462027,"h":0.0000510031,"l":0.0000457191,"c":0.0000509614,"v":104358.528353614,"t":1732838400}
+{"o":0.0000509614,"h":0.0000534516,"l":0.0000506637,"c":0.0000509092,"v":67293.102054467,"t":1732842000}
+{"o":0.0000509092,"h":0.0000523709,"l":0.0000408323,"c":0.0000417132,"v":352757.1249642231,"t":1732845600}
+{"o":0.0000417132,"h":0.0000419614,"l":0.0000400904,"c":0.0000408371,"v":62459.57465514,"t":1732849200}
+{"o":0.0000408371,"h":0.0000411597,"l":0.0000399054,"c":0.0000409568,"v":10003.103405733,"t":1732852800}
+{"o":0.0000409568,"h":0.0000411951,"l":0.0000397056,"c":0.0000399685,"v":9585.244271101,"t":1732856400}
+{"o":0.0000399685,"h":0.0000400969,"l":0.0000396726,"c":0.0000397642,"v":5714.285714286,"t":1732860000}
+{"o":0.0000397642,"h":0.0000411807,"l":0.0000395991,"c":0.000040942,"v":29850.898514847,"t":1732863600}
+{"o":0.000040942,"h":0.000040953,"l":0.000039579,"c":0.0000400161,"v":21741.391484612,"t":1732867200}
+{"o":0.0000400161,"h":0.0000407273,"l":0.0000395173,"c":0.0000395943,"v":12754.170895943,"t":1732870800}
+{"o":0.0000395943,"h":0.0000404256,"l":0.0000391859,"c":0.0000392679,"v":13335.62709952,"t":1732874400}
+{"o":0.0000392679,"h":0.0000399717,"l":0.0000385124,"c":0.0000393346,"v":16521.559233085,"t":1732878000}
+{"o":0.0000393346,"h":0.0000427809,"l":0.0000381976,"c":0.000042381,"v":176509.400352014,"t":1732881600}
+{"o":0.000042381,"h":0.000043426,"l":0.0000419167,"c":0.0000432409,"v":34242.574481351,"t":1732885200}
+{"o":0.0000432409,"h":0.0000444108,"l":0.0000421265,"c":0.0000438442,"v":57059.218546,"t":1732888800}
+{"o":0.0000438442,"h":0.0000483188,"l":0.00004355,"c":0.00004728,"v":177202.993331129,"t":1732892400}
+{"o":0.00004728,"h":0.0000487447,"l":0.0000464701,"c":0.0000472368,"v":46332.278943216,"t":1732896000}
+{"o":0.0000472368,"h":0.0000487352,"l":0.0000469362,"c":0.0000475994,"v":26006.563134568,"t":1732899600}
+{"o":0.0000475994,"h":0.0000477772,"l":0.0000459982,"c":0.0000464016,"v":72098.525478945,"t":1732903200}
+{"o":0.0000464016,"h":0.0000519159,"l":0.0000461402,"c":0.0000508375,"v":180609.948229575,"t":1732906800}
+{"o":0.0000508375,"h":0.0000509851,"l":0.0000462245,"c":0.0000464695,"v":140214.547602569,"t":1732910400}
+{"o":0.0000464695,"h":0.0000475855,"l":0.000045599,"c":0.0000466587,"v":100154.243833592,"t":1732914000}
+{"o":0.0000466587,"h":0.0000469635,"l":0.0000453553,"c":0.0000459658,"v":41211.797386726,"t":1732917600}
+{"o":0.0000459658,"h":0.0000470155,"l":0.0000455643,"c":0.0000459427,"v":36059.488592291,"t":1732921200}
+{"o":0.0000459427,"h":0.000048578,"l":0.0000447855,"c":0.0000483751,"v":300749.0529387181,"t":1732924800}
+{"o":0.0000483751,"h":0.0000494075,"l":0.0000477813,"c":0.000048086,"v":17514.120227047,"t":1732928400}
+{"o":0.000048086,"h":0.0000489281,"l":0.0000473403,"c":0.0000474568,"v":18843.881142919,"t":1732932000}
+{"o":0.0000474568,"h":0.0000478623,"l":0.0000468277,"c":0.0000468988,"v":10062.111801243,"t":1732935600}
+{"o":0.0000468988,"h":0.0000484763,"l":0.0000448037,"c":0.0000449738,"v":180647.477284355,"t":1732939200}
+{"o":0.0000449738,"h":0.0000460579,"l":0.0000444353,"c":0.0000453396,"v":12563.601334239,"t":1732942800}
+{"o":0.0000453396,"h":0.0000456308,"l":0.0000438221,"c":0.000045114,"v":21897.664272687,"t":1732946400}
+{"o":0.000045114,"h":0.0000452351,"l":0.0000434319,"c":0.0000446824,"v":17364.611732609,"t":1732950000}
+{"o":0.0000446824,"h":0.0000448242,"l":0.0000434441,"c":0.0000436505,"v":10889.894657042,"t":1732953600}
+{"o":0.0000436505,"h":0.000043833,"l":0.0000419847,"c":0.0000421839,"v":70949.763116588,"t":1732957200}
+{"o":0.0000421839,"h":0.0000436409,"l":0.0000417706,"c":0.0000424651,"v":60483.300294362,"t":1732960800}
+{"o":0.0000424651,"h":0.0000445701,"l":0.0000419937,"c":0.0000429046,"v":88514.442016693,"t":1732964400}
+{"o":0.0000429046,"h":0.0000429448,"l":0.0000422618,"c":0.0000423939,"v":13140.659456104,"t":1732968000}
+{"o":0.0000423939,"h":0.0000427517,"l":0.0000401679,"c":0.0000415463,"v":153160.070233017,"t":1732971600}
+{"o":0.0000415463,"h":0.0000419078,"l":0.0000404954,"c":0.0000418406,"v":26803.730930609,"t":1732975200}
+{"o":0.0000418406,"h":0.000042954,"l":0.0000407062,"c":0.000041907,"v":70313.374874931,"t":1732978800}
+{"o":0.000041907,"h":0.0000420505,"l":0.0000406607,"c":0.0000415001,"v":43079.029316534,"t":1732982400}
+{"o":0.0000415001,"h":0.0000417437,"l":0.0000406187,"c":0.0000407668,"v":18287.565018628,"t":1732986000}
+{"o":0.0000407668,"h":0.0000427399,"l":0.000040593,"c":0.0000416208,"v":42924.028007526,"t":1732989600}
+{"o":0.0000416208,"h":0.0000429639,"l":0.0000413644,"c":0.0000416573,"v":25580.024085535,"t":1732993200}
+{"o":0.0000416573,"h":0.0000430531,"l":0.0000413679,"c":0.0000426607,"v":47974.761662444,"t":1732996800}
+{"o":0.0000426607,"h":0.0000428455,"l":0.0000415958,"c":0.000041738,"v":11124.158069416,"t":1733000400}
+{"o":0.000041738,"h":0.0000430982,"l":0.0000415856,"c":0.0000429851,"v":20854.531202682,"t":1733004000}
+{"o":0.0000429851,"h":0.0000431776,"l":0.0000417717,"c":0.0000421945,"v":10258.046482803,"t":1733007600}
+{"o":0.0000421945,"h":0.0000424753,"l":0.0000407876,"c":0.0000412509,"v":72148.324471805,"t":1733011200}
+{"o":0.0000412509,"h":0.0000435552,"l":0.0000403613,"c":0.0000420438,"v":212479.014266051,"t":1733014800}
+{"o":0.0000420438,"h":0.0000433177,"l":0.0000413985,"c":0.0000424524,"v":13134.871348848,"t":1733018400}
+{"o":0.0000424524,"h":0.0000430626,"l":0.0000418645,"c":0.0000428548,"v":13091.684982234,"t":1733022000}
+{"o":0.0000428548,"h":0.0000430894,"l":0.0000416395,"c":0.000041678,"v":7633.775260599,"t":1733025600}
+{"o":0.000041678,"h":0.0000426704,"l":0.000041469,"c":0.0000426521,"v":15625.264567066,"t":1733029200}
+{"o":0.0000426521,"h":0.0000427029,"l":0.000041426,"c":0.0000423795,"v":16861.932792896,"t":1733032800}
+{"o":0.0000423795,"h":0.000042875,"l":0.0000413584,"c":0.0000426496,"v":17593.795421034,"t":1733036400}
+{"o":0.0000426496,"h":0.000042706,"l":0.0000410218,"c":0.0000411106,"v":7163.853599141,"t":1733040000}
+{"o":0.0000411106,"h":0.0000421774,"l":0.0000409731,"c":0.000042069,"v":16059.9295646,"t":1733043600}
+{"o":0.000042069,"h":0.0000426412,"l":0.0000412861,"c":0.0000415499,"v":5714.285714286,"t":1733047200}
+{"o":0.0000415499,"h":0.0000430845,"l":0.0000411611,"c":0.0000423838,"v":53610.476295243,"t":1733050800}
+{"o":0.0000423838,"h":0.0000436154,"l":0.0000420878,"c":0.0000435337,"v":48969.542639321,"t":1733054400}
+{"o":0.0000435337,"h":0.0000440636,"l":0.0000423483,"c":0.0000429693,"v":38761.866631566,"t":1733058000}
+{"o":0.0000429693,"h":0.0000443059,"l":0.0000426475,"c":0.0000440678,"v":35661.302668102,"t":1733061600}
+{"o":0.0000440678,"h":0.0000445181,"l":0.0000428505,"c":0.0000431568,"v":18155.134401089,"t":1733065200}
+{"o":0.0000431568,"h":0.0000434033,"l":0.0000425557,"c":0.0000429731,"v":15516.237019413,"t":1733068800}
+{"o":0.0000429731,"h":0.0000442089,"l":0.0000419547,"c":0.0000423109,"v":94053.038907638,"t":1733072400}
+{"o":0.0000423109,"h":0.0000440198,"l":0.0000420187,"c":0.0000439687,"v":71666.611740991,"t":1733076000}
+{"o":0.0000439687,"h":0.0000453104,"l":0.0000429032,"c":0.0000450645,"v":80209.502138354,"t":1733079600}
+{"o":0.0000450645,"h":0.0000460132,"l":0.0000442465,"c":0.0000445401,"v":52827.753665745,"t":1733083200}
+{"o":0.0000445401,"h":0.0000453548,"l":0.0000438987,"c":0.000044962,"v":34286.261883348,"t":1733086800}
+{"o":0.000044962,"h":0.0000453434,"l":0.0000435913,"c":0.0000440609,"v":26277.845335091,"t":1733090400}
+{"o":0.0000440609,"h":0.0000455182,"l":0.0000431328,"c":0.0000454622,"v":84237.83408881,"t":1733094000}
+{"o":0.0000454622,"h":0.0000464876,"l":0.0000441753,"c":0.0000456887,"v":103007.875925868,"t":1733097600}
+{"o":0.0000456887,"h":0.0000469245,"l":0.0000451008,"c":0.0000460543,"v":45429.707964557,"t":1733101200}
+{"o":0.0000460543,"h":0.0000471214,"l":0.000044626,"c":0.0000455652,"v":33366.43950973,"t":1733104800}
+{"o":0.0000455652,"h":0.0000476707,"l":0.0000450247,"c":0.0000472095,"v":33021.874445128,"t":1733108400}
+{"o":0.0000472095,"h":0.0000492159,"l":0.0000459174,"c":0.0000483177,"v":88431.024408462,"t":1733112000}
+{"o":0.0000483177,"h":0.0000487747,"l":0.0000468854,"c":0.0000474773,"v":8525.547884896,"t":1733115600}
+{"o":0.0000474773,"h":0.000048088,"l":0.000047181,"c":0.0000473949,"v":7651.128500563,"t":1733119200}
+{"o":0.0000473949,"h":0.0000494998,"l":0.0000468665,"c":0.0000482126,"v":70375.338718817,"t":1733122800}
+{"o":0.0000482126,"h":0.0000508626,"l":0.0000425101,"c":0.0000435384,"v":99793.09656037,"t":1733126400}
+{"o":0.0000435384,"h":0.000044136,"l":0.0000422602,"c":0.0000433611,"v":32541.204624138,"t":1733130000}
+{"o":0.0000433611,"h":0.000045374,"l":0.0000426286,"c":0.000044596,"v":112435.588003751,"t":1733133600}
+{"o":0.000044596,"h":0.0000448973,"l":0.000044168,"c":0.000044304,"v":4310.24079887,"t":1733137200}
+{"o":0.000044304,"h":0.0000452351,"l":0.0000427914,"c":0.000043527,"v":31390.642256517,"t":1733140800}
+{"o":0.000043527,"h":0.0000439204,"l":0.000041953,"c":0.0000429182,"v":33909.958254697,"t":1733144400}
+{"o":0.0000429182,"h":0.0000433283,"l":0.0000408961,"c":0.0000413219,"v":55019.614714127,"t":1733148000}
+{"o":0.0000413219,"h":0.000042578,"l":0.000039483,"c":0.0000408313,"v":84281.42778211,"t":1733151600}
+{"o":0.0000408313,"h":0.0000422303,"l":0.0000401256,"c":0.000040808,"v":29055.688598302,"t":1733155200}
+{"o":0.000040808,"h":0.0000468611,"l":0.0000399894,"c":0.0000461593,"v":352004.678421693,"t":1733158800}
+{"o":0.0000461593,"h":0.0000481921,"l":0.0000451847,"c":0.0000466697,"v":143668.656258681,"t":1733162400}
+{"o":0.0000466697,"h":0.000047499,"l":0.0000455685,"c":0.0000456123,"v":27221.278416873,"t":1733166000}
+{"o":0.0000456123,"h":0.0000484807,"l":0.0000452934,"c":0.0000470729,"v":107318.420517502,"t":1733169600}
+{"o":0.0000470729,"h":0.0000485126,"l":0.0000451826,"c":0.0000461579,"v":129404.3351161469,"t":1733173200}
+{"o":0.0000461579,"h":0.0000481308,"l":0.0000446462,"c":0.0000474796,"v":116357.545572594,"t":1733176800}
+{"o":0.0000474796,"h":0.0000476401,"l":0.0000458679,"c":0.000046188,"v":64182.92817815,"t":1733180400}
+{"o":0.000046188,"h":0.0000480843,"l":0.0000457706,"c":0.0000466574,"v":73391.254699019,"t":1733184000}
+{"o":0.0000466574,"h":0.0000479742,"l":0.0000463145,"c":0.0000479408,"v":21608.610335878,"t":1733187600}
+{"o":0.0000479408,"h":0.0000485592,"l":0.000044519,"c":0.0000456533,"v":80068.615159503,"t":1733191200}
+{"o":0.0000456533,"h":0.0000458815,"l":0.0000442188,"c":0.0000453928,"v":27080.941255212,"t":1733194800}
+{"o":0.0000453928,"h":0.0000458087,"l":0.0000440407,"c":0.0000442011,"v":19951.276155344,"t":1733198400}
+{"o":0.0000442011,"h":0.0000461695,"l":0.0000441323,"c":0.0000452315,"v":92936.605677939,"t":1733202000}
+{"o":0.0000452315,"h":0.0000455678,"l":0.0000440876,"c":0.0000448433,"v":31680.9037068,"t":1733205600}
+{"o":0.0000448433,"h":0.0000453351,"l":0.0000445717,"c":0.000044776,"v":6008.285714308,"t":1733209200}
+{"o":0.000044776,"h":0.0000459771,"l":0.0000443514,"c":0.000044664,"v":49496.388127709,"t":1733212800}
+{"o":0.000044664,"h":0.0000465019,"l":0.0000446463,"c":0.0000463005,"v":47656.764426946,"t":1733216400}
+{"o":0.0000463005,"h":0.0000469681,"l":0.0000451156,"c":0.0000461049,"v":36413.537872076,"t":1733220000}
+{"o":0.0000461049,"h":0.0000473745,"l":0.0000452632,"c":0.0000463093,"v":74809.911596975,"t":1733223600}
+{"o":0.0000463093,"h":0.0000486685,"l":0.000046289,"c":0.0000476893,"v":87345.884954395,"t":1733227200}
+{"o":0.0000476893,"h":0.0000505737,"l":0.000047348,"c":0.0000496992,"v":36119.28237501,"t":1733230800}
+{"o":0.0000496992,"h":0.0000507754,"l":0.0000470687,"c":0.0000475194,"v":73075.957668164,"t":1733234400}
+{"o":0.0000475194,"h":0.0000502029,"l":0.0000470941,"c":0.0000495365,"v":73131.74854484,"t":1733238000}
+{"o":0.0000495365,"h":0.000050942,"l":0.0000477364,"c":0.0000499521,"v":149571.587451411,"t":1733241600}
+{"o":0.0000499521,"h":0.0000514356,"l":0.0000471087,"c":0.0000487116,"v":233869.3459951531,"t":1733245200}
+{"o":0.0000487116,"h":0.000049709,"l":0.0000475827,"c":0.0000485308,"v":32802.692693788,"t":1733248800}
+{"o":0.0000485308,"h":0.0000498514,"l":0.0000472237,"c":0.0000482303,"v":94001.394583339,"t":1733252400}
+{"o":0.0000482303,"h":0.0000497245,"l":0.0000475332,"c":0.0000495179,"v":101354.687248488,"t":1733256000}
+{"o":0.0000495179,"h":0.0000540264,"l":0.0000463261,"c":0.0000492977,"v":291113.421067312,"t":1733259600}
+{"o":0.0000492977,"h":0.0000525593,"l":0.0000481877,"c":0.0000520109,"v":137831.955406486,"t":1733263200}
+{"o":0.0000520109,"h":0.0000530038,"l":0.0000496158,"c":0.0000504918,"v":142923.591549523,"t":1733266800}
+{"o":0.0000504918,"h":0.0000514814,"l":0.0000487181,"c":0.0000506738,"v":67841.633481033,"t":1733270400}
+{"o":0.0000506738,"h":0.0000520311,"l":0.000048511,"c":0.0000513354,"v":97796.219136704,"t":1733274000}
+{"o":0.0000513354,"h":0.0000546295,"l":0.0000500572,"c":0.0000529865,"v":110559.273261005,"t":1733277600}
+{"o":0.0000529865,"h":0.0000534794,"l":0.0000515426,"c":0.0000529136,"v":63131.365266565,"t":1733281200}
+{"o":0.0000529136,"h":0.0000553965,"l":0.0000516525,"c":0.0000537939,"v":98780.267523033,"t":1733284800}
+{"o":0.0000537939,"h":0.0000538391,"l":0.0000480196,"c":0.0000504747,"v":295089.177437519,"t":1733288400}
+{"o":0.0000504747,"h":0.0000524153,"l":0.0000503874,"c":0.0000509921,"v":21202.156463718,"t":1733292000}
+{"o":0.0000509921,"h":0.0000523567,"l":0.0000500657,"c":0.0000503254,"v":31730.846043531,"t":1733295600}
+{"o":0.0000503254,"h":0.0000512352,"l":0.000049554,"c":0.0000500534,"v":38670.021310117,"t":1733299200}
+{"o":0.0000500534,"h":0.000050114,"l":0.0000495877,"c":0.0000499362,"v":4754.388411868,"t":1733302800}
+{"o":0.0000499362,"h":0.0000509929,"l":0.0000470121,"c":0.00004724,"v":127982.774030263,"t":1733306400}
+{"o":0.00004724,"h":0.0000486025,"l":0.0000470893,"c":0.0000484203,"v":5219.888364382,"t":1733310000}
+{"o":0.0000484203,"h":0.0000507306,"l":0.0000472983,"c":0.0000490647,"v":125492.193894988,"t":1733313600}
+{"o":0.0000490647,"h":0.0000495529,"l":0.000048823,"c":0.00004931,"v":3852.703430192,"t":1733317200}
+{"o":0.00004931,"h":0.0000510564,"l":0.0000487335,"c":0.000050233,"v":16640.257092864,"t":1733320800}
+{"o":0.000050233,"h":0.000050634,"l":0.0000485906,"c":0.0000489494,"v":13842.867012822,"t":1733324400}
+{"o":0.0000489494,"h":0.0000543226,"l":0.0000484737,"c":0.0000539182,"v":151010.033868285,"t":1733328000}
+{"o":0.0000539182,"h":0.0000544816,"l":0.0000517479,"c":0.0000518111,"v":44960.130011201,"t":1733331600}
+{"o":0.0000518111,"h":0.000052614,"l":0.0000498128,"c":0.0000522007,"v":161669.30522292,"t":1733335200}
+{"o":0.0000522007,"h":0.0000536438,"l":0.0000515199,"c":0.0000518022,"v":11325.194362128,"t":1733338800}
+{"o":0.0000518022,"h":0.0000531861,"l":0.0000506711,"c":0.0000526008,"v":34877.864494229,"t":1733342400}
+{"o":0.0000526008,"h":0.000053992,"l":0.0000498024,"c":0.0000508789,"v":78840.608518694,"t":1733346000}
+{"o":0.0000508789,"h":0.0000549825,"l":0.0000503654,"c":0.0000547317,"v":132983.346458383,"t":1733349600}
+{"o":0.0000547317,"h":0.0000630166,"l":0.0000546382,"c":0.0000586223,"v":303128.709613107,"t":1733353200}
+{"o":0.0000586223,"h":0.00006266,"l":0.0000559092,"c":0.0000569731,"v":186017.512553475,"t":1733356800}
+{"o":0.0000569731,"h":0.000058496,"l":0.0000558107,"c":0.0000566749,"v":10071.769096009,"t":1733360400}
+{"o":0.0000566749,"h":0.0000579312,"l":0.0000543145,"c":0.0000563967,"v":17325.223997886,"t":1733364000}
+{"o":0.0000563967,"h":0.0000687923,"l":0.0000531648,"c":0.0000670969,"v":418561.04581921,"t":1733367600}
+{"o":0.0000670969,"h":0.0000683892,"l":0.0000636763,"c":0.0000647416,"v":151168.788572673,"t":1733371200}
+{"o":0.0000647416,"h":0.0000658736,"l":0.0000628884,"c":0.0000635163,"v":18826.923639712,"t":1733374800}
+{"o":0.0000635163,"h":0.0000661157,"l":0.0000628349,"c":0.0000633667,"v":53655.871764668,"t":1733378400}
+{"o":0.0000633667,"h":0.0000639672,"l":0.0000613591,"c":0.0000630856,"v":75724.57499877,"t":1733382000}
+{"o":0.0000630856,"h":0.0000631982,"l":0.0000602553,"c":0.0000607297,"v":109796.635628512,"t":1733385600}
+{"o":0.0000607297,"h":0.0000623689,"l":0.0000590804,"c":0.0000611361,"v":55095.080432211,"t":1733389200}
+{"o":0.0000611361,"h":0.0000626054,"l":0.0000583801,"c":0.0000613086,"v":83247.706741537,"t":1733392800}
+{"o":0.0000613086,"h":0.0000626304,"l":0.000059613,"c":0.0000597397,"v":26128.424937233,"t":1733396400}
+{"o":0.0000597397,"h":0.0000606339,"l":0.0000568264,"c":0.0000593466,"v":248514.803657271,"t":1733400000}
+{"o":0.0000593466,"h":0.0000622532,"l":0.0000590411,"c":0.0000614125,"v":94777.495475245,"t":1733403600}
+{"o":0.0000614125,"h":0.0000631611,"l":0.0000581518,"c":0.0000594907,"v":275323.41231521,"t":1733407200}
+{"o":0.0000594907,"h":0.0000630803,"l":0.0000576806,"c":0.0000584157,"v":182175.1030639751,"t":1733410800}
+{"o":0.0000584157,"h":0.0000602129,"l":0.0000574989,"c":0.0000583365,"v":41747.247730653,"t":1733414400}
+{"o":0.0000583365,"h":0.0000592298,"l":0.0000560742,"c":0.0000588936,"v":134150.849827075,"t":1733418000}
+{"o":0.0000588936,"h":0.0000608392,"l":0.0000580188,"c":0.000059481,"v":42836.018147855,"t":1733421600}
+{"o":0.000059481,"h":0.0000622697,"l":0.0000593129,"c":0.0000620199,"v":28993.922766327,"t":1733425200}
+{"o":0.0000620199,"h":0.0000637444,"l":0.0000601005,"c":0.0000611547,"v":156117.920113667,"t":1733428800}
+{"o":0.0000611547,"h":0.0000643297,"l":0.00006081,"c":0.0000621164,"v":71522.889831859,"t":1733432400}
+{"o":0.0000621164,"h":0.0000683793,"l":0.0000615718,"c":0.0000655254,"v":142248.6278176481,"t":1733436000}
+{"o":0.0000655254,"h":0.0000674698,"l":0.000060995,"c":0.0000653422,"v":100512.444401639,"t":1733439600}
+{"o":0.0000653422,"h":0.000071038,"l":0.0000623133,"c":0.0000673829,"v":420593.469330901,"t":1733443200}
+{"o":0.0000673829,"h":0.0000726252,"l":0.0000660185,"c":0.0000713453,"v":152185.293913588,"t":1733446800}
+{"o":0.0000713453,"h":0.000080683,"l":0.0000708738,"c":0.0000777958,"v":335365.4623427081,"t":1733450400}
+{"o":0.0000777958,"h":0.0000815927,"l":0.0000740095,"c":0.0000767842,"v":265418.3404203369,"t":1733454000}
+{"o":0.0000767842,"h":0.0000823944,"l":0.0000764471,"c":0.0000790011,"v":330332.475742482,"t":1733457600}
+{"o":0.0000790011,"h":0.0000800001,"l":0.0000765705,"c":0.0000777733,"v":50887.245937727,"t":1733461200}
+{"o":0.0000777733,"h":0.000079465,"l":0.0000742187,"c":0.000074476,"v":92873.735162911,"t":1733464800}
+{"o":0.000074476,"h":0.0000760774,"l":0.0000735153,"c":0.00007496,"v":23833.630537578,"t":1733468400}
+{"o":0.00007496,"h":0.0000756399,"l":0.0000732616,"c":0.000075585,"v":12875.730739608,"t":1733472000}
+{"o":0.000075585,"h":0.0000776072,"l":0.0000736318,"c":0.000074368,"v":114370.977543233,"t":1733475600}
+{"o":0.000074368,"h":0.0000748506,"l":0.0000726506,"c":0.0000727807,"v":70251.413854038,"t":1733479200}
+{"o":0.0000727807,"h":0.000075382,"l":0.0000725579,"c":0.000073446,"v":25111.788380761,"t":1733482800}
+{"o":0.000073446,"h":0.0000883184,"l":0.0000729418,"c":0.0000797287,"v":680071.6084161751,"t":1733486400}
+{"o":0.0000797287,"h":0.0000825153,"l":0.0000766613,"c":0.0000782492,"v":140312.304871966,"t":1733490000}
+{"o":0.0000782492,"h":0.0000806888,"l":0.0000770272,"c":0.0000772533,"v":86009.715374326,"t":1733493600}
+{"o":0.0000772533,"h":0.0000811202,"l":0.0000756861,"c":0.0000803027,"v":107294.482017497,"t":1733497200}
+{"o":0.0000803027,"h":0.0000814616,"l":0.000077126,"c":0.0000787215,"v":88689.605880153,"t":1733500800}
+{"o":0.0000787215,"h":0.0000802283,"l":0.0000754066,"c":0.0000774663,"v":201405.882910262,"t":1733504400}
+{"o":0.0000774663,"h":0.0000816705,"l":0.0000754298,"c":0.0000773128,"v":201060.1589540371,"t":1733508000}
+{"o":0.0000773128,"h":0.0000803358,"l":0.0000763322,"c":0.0000790738,"v":121995.692901665,"t":1733511600}
+{"o":0.0000790738,"h":0.0000813414,"l":0.0000741766,"c":0.0000749567,"v":145723.404749185,"t":1733515200}
+{"o":0.0000749567,"h":0.0000790281,"l":0.0000746332,"c":0.0000774545,"v":94147.980457619,"t":1733518800}
+{"o":0.0000774545,"h":0.000078842,"l":0.0000763963,"c":0.0000771212,"v":58860.005216218,"t":1733522400}
+{"o":0.0000771212,"h":0.0000847839,"l":0.0000769073,"c":0.0000831702,"v":242360.4170396479,"t":1733526000}
+{"o":0.0000831702,"h":0.0000849165,"l":0.0000800869,"c":0.0000826452,"v":126965.928875798,"t":1733529600}
+{"o":0.0000826452,"h":0.0000849527,"l":0.0000768416,"c":0.0000796307,"v":240914.710995271,"t":1733533200}
+{"o":0.0000796307,"h":0.0000866694,"l":0.0000776949,"c":0.0000851484,"v":202741.383145329,"t":1733536800}
+{"o":0.0000851484,"h":0.0000863823,"l":0.0000830663,"c":0.0000851861,"v":55114.316972952,"t":1733540400}
+{"o":0.0000851861,"h":0.0000855005,"l":0.000082105,"c":0.0000821757,"v":26688.426116838,"t":1733544000}
+{"o":0.0000821757,"h":0.0000840845,"l":0.0000813818,"c":0.0000816381,"v":30248.358817446,"t":1733547600}
+{"o":0.0000816381,"h":0.0000830491,"l":0.0000799841,"c":0.0000801587,"v":22463.460256095,"t":1733551200}
+{"o":0.0000801587,"h":0.0000819358,"l":0.000077985,"c":0.0000781586,"v":64785.508531813,"t":1733554800}
+{"o":0.0000781586,"h":0.0000803439,"l":0.0000780527,"c":0.0000783442,"v":14473.709949511,"t":1733558400}
+{"o":0.0000783442,"h":0.0000806556,"l":0.0000767707,"c":0.0000790958,"v":48733.591820308,"t":1733562000}
+{"o":0.0000790958,"h":0.0000799747,"l":0.0000773104,"c":0.0000795542,"v":34421.360477038,"t":1733565600}
+{"o":0.0000795542,"h":0.0000801631,"l":0.0000768861,"c":0.000077389,"v":63261.030539696,"t":1733569200}
+{"o":0.000077389,"h":0.0000798793,"l":0.0000770337,"c":0.0000776091,"v":46401.490555141,"t":1733572800}
+{"o":0.0000776091,"h":0.0000785197,"l":0.0000758006,"c":0.0000778917,"v":89392.036239366,"t":1733576400}
+{"o":0.0000778917,"h":0.0000784414,"l":0.0000740898,"c":0.0000758372,"v":61977.121070867,"t":1733580000}
+{"o":0.0000758372,"h":0.0000770691,"l":0.0000737756,"c":0.000074509,"v":32756.202743182,"t":1733583600}
+{"o":0.000074509,"h":0.000075314,"l":0.0000722069,"c":0.0000736872,"v":82641.093094246,"t":1733587200}
+{"o":0.0000736872,"h":0.000076048,"l":0.0000720663,"c":0.0000741811,"v":64426.340912394,"t":1733590800}
+{"o":0.0000741811,"h":0.0000800539,"l":0.0000737343,"c":0.0000773444,"v":163196.750278507,"t":1733594400}
+{"o":0.0000773444,"h":0.0000811291,"l":0.0000771487,"c":0.0000788834,"v":78220.94029266,"t":1733598000}
+{"o":0.0000788834,"h":0.0000798692,"l":0.0000775001,"c":0.0000781013,"v":33342.668690822,"t":1733601600}
+{"o":0.0000781013,"h":0.0000794016,"l":0.0000768614,"c":0.0000773578,"v":18682.654308115,"t":1733605200}
+{"o":0.0000773578,"h":0.0000798224,"l":0.000073911,"c":0.0000769101,"v":99584.127720578,"t":1733608800}
+{"o":0.0000769101,"h":0.0000771567,"l":0.0000746663,"c":0.0000768133,"v":35139.809657567,"t":1733612400}
+{"o":0.0000768133,"h":0.0000775779,"l":0.0000743545,"c":0.0000758156,"v":90240.010579401,"t":1733616000}
+{"o":0.0000758156,"h":0.0000761726,"l":0.0000737359,"c":0.0000740044,"v":34312.477578732,"t":1733619600}
+{"o":0.0000740044,"h":0.0000764114,"l":0.0000725613,"c":0.0000732582,"v":95532.690891488,"t":1733623200}
+{"o":0.0000732582,"h":0.0000755872,"l":0.0000730378,"c":0.0000751495,"v":15081.636035314,"t":1733626800}
+{"o":0.0000751495,"h":0.0000759276,"l":0.0000733663,"c":0.0000741925,"v":10948.144657193,"t":1733630400}
+{"o":0.0000741925,"h":0.0000780661,"l":0.0000737833,"c":0.000077631,"v":68268.325005357,"t":1733634000}
+{"o":0.000077631,"h":0.0000780799,"l":0.0000756332,"c":0.0000762372,"v":22884.637402572,"t":1733637600}
+{"o":0.0000762372,"h":0.0000764657,"l":0.000075833,"c":0.0000762421,"v":4807.287038606,"t":1733641200}
+{"o":0.0000762421,"h":0.0000771193,"l":0.0000750345,"c":0.0000766934,"v":11729.141075457,"t":1733644800}
+{"o":0.0000766934,"h":0.0000772604,"l":0.0000760411,"c":0.0000767412,"v":10069.290532212,"t":1733648400}
+{"o":0.0000767412,"h":0.0000782266,"l":0.0000756929,"c":0.000077755,"v":23564.49753936,"t":1733652000}
+{"o":0.000077755,"h":0.0000793196,"l":0.0000757539,"c":0.0000781275,"v":178941.059061962,"t":1733655600}
+{"o":0.0000781275,"h":0.0000802153,"l":0.0000779093,"c":0.0000781034,"v":11534.495116101,"t":1733659200}
+{"o":0.0000781034,"h":0.0000795767,"l":0.0000770811,"c":0.0000774236,"v":32679.166121536,"t":1733662800}
+{"o":0.0000774236,"h":0.0000779765,"l":0.0000749121,"c":0.0000754536,"v":76409.637513288,"t":1733666400}
+{"o":0.0000754536,"h":0.0000794362,"l":0.0000746511,"c":0.0000783647,"v":132894.853824961,"t":1733670000}
+{"o":0.0000783647,"h":0.0000790221,"l":0.0000713274,"c":0.0000733093,"v":193167.8286986759,"t":1733673600}
+{"o":0.0000733093,"h":0.00007422,"l":0.0000718319,"c":0.0000737053,"v":27442.598138689,"t":1733677200}
+{"o":0.0000737053,"h":0.0000742134,"l":0.0000720263,"c":0.0000740151,"v":8881.045074395,"t":1733680800}
+{"o":0.0000740151,"h":0.000074375,"l":0.0000713697,"c":0.0000714505,"v":52866.87725308,"t":1733684400}
+{"o":0.0000714505,"h":0.0000735094,"l":0.0000708995,"c":0.0000713539,"v":49469.083758365,"t":1733688000}
+{"o":0.0000713539,"h":0.0000732482,"l":0.0000711624,"c":0.0000726497,"v":17743.332141189,"t":1733691600}
+{"o":0.0000726497,"h":0.0000727538,"l":0.0000678331,"c":0.0000701613,"v":260832.337463658,"t":1733695200}
+{"o":0.0000701613,"h":0.0000741645,"l":0.0000698542,"c":0.0000738057,"v":109527.13264498,"t":1733698800}
+{"o":0.0000738057,"h":0.0000761891,"l":0.0000724445,"c":0.0000758131,"v":39338.554412825,"t":1733702400}
+{"o":0.0000758131,"h":0.0000771471,"l":0.0000729041,"c":0.0000754222,"v":37361.387438517,"t":1733706000}
+{"o":0.0000754222,"h":0.0000778206,"l":0.0000749771,"c":0.0000756621,"v":13244.519799248,"t":1733709600}
+{"o":0.0000756621,"h":0.0000777869,"l":0.0000752929,"c":0.0000756256,"v":10985.262131126,"t":1733713200}
+{"o":0.0000756256,"h":0.0000774937,"l":0.0000752726,"c":0.0000753088,"v":3928.676716934,"t":1733716800}
+{"o":0.0000753088,"h":0.0000756578,"l":0.0000750559,"c":0.0000751379,"v":4114.166782083,"t":1733720400}
+{"o":0.0000751379,"h":0.0000759173,"l":0.0000749533,"c":0.0000756527,"v":4936.426116838,"t":1733724000}
+{"o":0.0000756527,"h":0.0000779526,"l":0.0000740578,"c":0.0000753094,"v":11435.451564363,"t":1733727600}
+{"o":0.0000753094,"h":0.0000770689,"l":0.0000749189,"c":0.0000766546,"v":9697.591175811,"t":1733731200}
+{"o":0.0000766546,"h":0.0000772724,"l":0.000075792,"c":0.0000764059,"v":4892.690710721,"t":1733734800}
+{"o":0.0000764059,"h":0.0000766172,"l":0.0000749379,"c":0.0000750127,"v":30581.877155072,"t":1733738400}
+{"o":0.0000750127,"h":0.0000796667,"l":0.0000750021,"c":0.0000774769,"v":74161.902493663,"t":1733742000}
+{"o":0.0000774769,"h":0.0000793956,"l":0.0000765043,"c":0.0000771266,"v":41939.895129145,"t":1733745600}
+{"o":0.0000771266,"h":0.0000790915,"l":0.0000749151,"c":0.0000760563,"v":103376.804208362,"t":1733749200}
+{"o":0.0000760563,"h":0.000076998,"l":0.0000742439,"c":0.0000761302,"v":29082.267364558,"t":1733752800}
+{"o":0.0000761302,"h":0.0000791877,"l":0.0000736019,"c":0.000076304,"v":56524.435208713,"t":1733756400}
+{"o":0.000076304,"h":0.000078471,"l":0.0000753251,"c":0.0000773623,"v":15731.824591496,"t":1733760000}
+{"o":0.0000773623,"h":0.0000779035,"l":0.0000753247,"c":0.000076169,"v":6543.069069667,"t":1733763600}
+{"o":0.000076169,"h":0.0000774908,"l":0.0000751142,"c":0.0000754145,"v":16198.382716885,"t":1733767200}
+{"o":0.0000754145,"h":0.0000776319,"l":0.0000746536,"c":0.0000774477,"v":47614.769727011,"t":1733770800}
+{"o":0.0000774477,"h":0.0000789874,"l":0.0000753603,"c":0.0000785951,"v":24028.05916346,"t":1733774400}
+{"o":0.0000785951,"h":0.0000856077,"l":0.000073991,"c":0.0000789131,"v":41145.825846951,"t":1733778000}
+{"o":0.0000789131,"h":0.0000836322,"l":0.0000741497,"c":0.0000754207,"v":120208.249266752,"t":1733781600}
+{"o":0.0000754207,"h":0.0000769009,"l":0.0000730496,"c":0.0000753394,"v":91620.569477877,"t":1733785200}
+{"o":0.0000753394,"h":0.0000764631,"l":0.000068843,"c":0.0000707161,"v":284302.102615089,"t":1733788800}
+{"o":0.0000707161,"h":0.0000736394,"l":0.0000701861,"c":0.0000726025,"v":61568.658759781,"t":1733792400}
+{"o":0.0000726025,"h":0.0000750201,"l":0.0000708272,"c":0.0000728563,"v":37828.5825176,"t":1733796000}
+{"o":0.0000728563,"h":0.0000767529,"l":0.0000695174,"c":0.0000706471,"v":137577.543757997,"t":1733799600}
+{"o":0.0000706471,"h":0.0000733523,"l":0.0000700499,"c":0.0000705182,"v":20195.781851585,"t":1733803200}
+{"o":0.0000705182,"h":0.0000725207,"l":0.0000699954,"c":0.0000703646,"v":7969.593412214,"t":1733806800}
+{"o":0.0000703646,"h":0.0000720667,"l":0.0000694302,"c":0.0000696226,"v":5805.177974813,"t":1733810400}
+{"o":0.0000696226,"h":0.0000718495,"l":0.0000694987,"c":0.0000711944,"v":9155.890491491,"t":1733814000}
+{"o":0.0000711944,"h":0.0000723777,"l":0.0000694676,"c":0.000069674,"v":59665.671358662,"t":1733817600}
+{"o":0.000069674,"h":0.0000718715,"l":0.0000689099,"c":0.0000715345,"v":51110.066523508,"t":1733821200}
+{"o":0.0000715345,"h":0.0000726211,"l":0.0000704623,"c":0.0000722765,"v":36471.427805956,"t":1733824800}
+{"o":0.0000722765,"h":0.0000729885,"l":0.0000704228,"c":0.0000722571,"v":15773.640745485,"t":1733828400}
+{"o":0.0000722571,"h":0.0000753112,"l":0.0000704273,"c":0.0000731916,"v":83155.712966484,"t":1733832000}
+{"o":0.0000731916,"h":0.0000749235,"l":0.0000718414,"c":0.0000722253,"v":11236.241829769,"t":1733835600}
+{"o":0.0000722253,"h":0.0000741806,"l":0.0000687969,"c":0.0000718261,"v":121601.491296777,"t":1733839200}
+{"o":0.0000718261,"h":0.0000833625,"l":0.0000701667,"c":0.0000753197,"v":651736.635997246,"t":1733842800}
+{"o":0.0000753197,"h":0.0000826313,"l":0.0000713136,"c":0.0000772313,"v":386416.5572476121,"t":1733846400}
+{"o":0.0000772313,"h":0.0000906789,"l":0.000076534,"c":0.0000861169,"v":441253.343865544,"t":1733850000}
+{"o":0.0000861169,"h":0.0000869629,"l":0.0000778842,"c":0.0000804862,"v":166836.112736959,"t":1733853600}
+{"o":0.0000804862,"h":0.0000808971,"l":0.000076008,"c":0.000077577,"v":65711.002779433,"t":1733857200}
+{"o":0.000077577,"h":0.0000778578,"l":0.0000720133,"c":0.0000738043,"v":134558.013213156,"t":1733860800}
+{"o":0.0000738043,"h":0.000074621,"l":0.0000710021,"c":0.0000742351,"v":86929.130522106,"t":1733864400}
+{"o":0.0000742351,"h":0.0000753686,"l":0.0000720554,"c":0.0000738754,"v":119062.065160859,"t":1733868000}
+{"o":0.0000738754,"h":0.0000755576,"l":0.0000720436,"c":0.000075343,"v":54991.430778539,"t":1733871600}
+{"o":0.000075343,"h":0.0000797089,"l":0.000074451,"c":0.000078416,"v":131994.660930283,"t":1733875200}
+{"o":0.000078416,"h":0.0000805292,"l":0.0000761403,"c":0.0000802884,"v":116061.39416263,"t":1733878800}
+{"o":0.0000802884,"h":0.0000837032,"l":0.0000767512,"c":0.00007966,"v":132276.615200985,"t":1733882400}
+{"o":0.00007966,"h":0.0000830202,"l":0.0000784255,"c":0.0000802488,"v":79349.458398932,"t":1733886000}
+{"o":0.0000802488,"h":0.0000808799,"l":0.0000793598,"c":0.000079827,"v":17409.231370756,"t":1733889600}
+{"o":0.000079827,"h":0.0000835905,"l":0.0000796413,"c":0.0000806139,"v":67306.696621226,"t":1733893200}
+{"o":0.0000806139,"h":0.0000831541,"l":0.0000798846,"c":0.0000807723,"v":104663.377269513,"t":1733896800}
+{"o":0.0000807723,"h":0.0000818825,"l":0.0000776312,"c":0.0000782752,"v":72846.83757369,"t":1733900400}
+{"o":0.0000782752,"h":0.0000799285,"l":0.0000758498,"c":0.0000786078,"v":120226.789776563,"t":1733904000}
+{"o":0.0000786078,"h":0.0000793492,"l":0.0000762165,"c":0.0000770408,"v":94896.471176677,"t":1733907600}
+{"o":0.0000770408,"h":0.00007862,"l":0.0000756685,"c":0.0000756933,"v":45519.208833429,"t":1733911200}
+{"o":0.0000756933,"h":0.0000789214,"l":0.000074134,"c":0.0000763129,"v":108712.216512809,"t":1733914800}
+{"o":0.0000763129,"h":0.0000768904,"l":0.000073984,"c":0.0000760756,"v":36474.525509602,"t":1733918400}
+{"o":0.0000760756,"h":0.000078037,"l":0.0000746945,"c":0.000077077,"v":73680.601242,"t":1733922000}
+{"o":0.000077077,"h":0.000077856,"l":0.0000751825,"c":0.0000753193,"v":40013.022756488,"t":1733925600}
+{"o":0.0000753193,"h":0.0000770905,"l":0.0000738567,"c":0.0000747141,"v":77300.914642883,"t":1733929200}
+{"o":0.0000747141,"h":0.000076791,"l":0.0000712173,"c":0.0000730874,"v":195221.702304026,"t":1733932800}
+{"o":0.0000730874,"h":0.0000759889,"l":0.0000725875,"c":0.0000740009,"v":31089.298967447,"t":1733936400}
+{"o":0.0000740009,"h":0.0000785807,"l":0.0000734795,"c":0.0000780059,"v":139634.60915262,"t":1733940000}
+{"o":0.0000780059,"h":0.0000786095,"l":0.0000754273,"c":0.0000778672,"v":95977.66499212,"t":1733943600}
+{"o":0.0000778672,"h":0.0000784289,"l":0.0000719553,"c":0.0000752682,"v":190194.424914999,"t":1733947200}
+{"o":0.0000752682,"h":0.000075713,"l":0.0000724914,"c":0.0000726418,"v":41992.977197039,"t":1733950800}
+{"o":0.0000726418,"h":0.0000762253,"l":0.0000725053,"c":0.0000758031,"v":101151.916114793,"t":1733954400}
+{"o":0.0000758031,"h":0.0000776449,"l":0.0000753692,"c":0.0000758601,"v":15736.125197636,"t":1733958000}
+{"o":0.0000758601,"h":0.0000868259,"l":0.0000756033,"c":0.00008482,"v":393001.4477324341,"t":1733961600}
+{"o":0.00008482,"h":0.0000868031,"l":0.0000826188,"c":0.0000859204,"v":87515.583101009,"t":1733965200}
+{"o":0.0000859204,"h":0.0000922564,"l":0.0000831579,"c":0.0000906381,"v":227807.489143597,"t":1733968800}
+{"o":0.0000906381,"h":0.0000913296,"l":0.0000869658,"c":0.0000876061,"v":26522.614242976,"t":1733972400}
+{"o":0.0000876061,"h":0.0000883419,"l":0.0000856854,"c":0.0000862741,"v":34712.011946766,"t":1733976000}
+{"o":0.0000862741,"h":0.0000876262,"l":0.0000841266,"c":0.0000866044,"v":48271.001506139,"t":1733979600}
+{"o":0.0000866044,"h":0.0000874089,"l":0.0000837594,"c":0.0000843564,"v":29728.543615654,"t":1733983200}
+{"o":0.0000843564,"h":0.0000851177,"l":0.0000825447,"c":0.0000831077,"v":34568.582205633,"t":1733986800}
+{"o":0.0000831077,"h":0.0000853362,"l":0.0000820594,"c":0.0000824453,"v":51439.761373229,"t":1733990400}
+{"o":0.0000824453,"h":0.0000846375,"l":0.0000784902,"c":0.000082691,"v":239700.597316036,"t":1733994000}
+{"o":0.000082691,"h":0.0000836215,"l":0.0000822102,"c":0.0000828968,"v":6396.735205678,"t":1733997600}
+{"o":0.0000828968,"h":0.0000851663,"l":0.0000821343,"c":0.0000823926,"v":20132.799928442,"t":1734001200}
+{"o":0.0000823926,"h":0.0000829675,"l":0.0000797442,"c":0.0000798789,"v":51056.348155139,"t":1734004800}
+{"o":0.0000798789,"h":0.0000837665,"l":0.0000784632,"c":0.0000833175,"v":116222.956555464,"t":1734008400}
+{"o":0.0000833175,"h":0.0000835762,"l":0.0000790012,"c":0.0000794893,"v":73557.270903316,"t":1734012000}
+{"o":0.0000794893,"h":0.0000816544,"l":0.0000789761,"c":0.0000812335,"v":25851.218946367,"t":1734015600}
+{"o":0.0000812335,"h":0.0000820637,"l":0.0000787778,"c":0.0000801428,"v":39359.006110324,"t":1734019200}
+{"o":0.0000801428,"h":0.0000817587,"l":0.0000770642,"c":0.0000798034,"v":57847.765368183,"t":1734022800}
+{"o":0.0000798034,"h":0.0000810362,"l":0.0000775227,"c":0.0000786362,"v":27864.563777338,"t":1734026400}
+{"o":0.0000786362,"h":0.0000809535,"l":0.0000770665,"c":0.0000785912,"v":48942.806333251,"t":1734030000}
+{"o":0.0000785912,"h":0.0000803482,"l":0.000077518,"c":0.0000781916,"v":29042.478518129,"t":1734033600}
+{"o":0.0000781916,"h":0.0000812246,"l":0.0000779713,"c":0.0000808002,"v":38319.404278545,"t":1734037200}
+{"o":0.0000808002,"h":0.0000817657,"l":0.0000789638,"c":0.0000808694,"v":38900.019215777,"t":1734040800}
+{"o":0.0000808694,"h":0.0000823669,"l":0.0000796967,"c":0.0000803103,"v":25228.170342539,"t":1734044400}
+{"o":0.0000803103,"h":0.000081852,"l":0.0000792537,"c":0.0000798445,"v":32133.342197936,"t":1734048000}
+{"o":0.0000798445,"h":0.0000821805,"l":0.000079245,"c":0.0000797743,"v":43054.088225112,"t":1734051600}
+{"o":0.0000797743,"h":0.0000801128,"l":0.0000785466,"c":0.000078953,"v":11928.789849445,"t":1734055200}
+{"o":0.000078953,"h":0.0000792347,"l":0.0000769391,"c":0.0000771961,"v":94496.513221892,"t":1734058800}
+{"o":0.0000771961,"h":0.0000789651,"l":0.0000764628,"c":0.0000769936,"v":20049.645837451,"t":1734062400}
+{"o":0.0000769936,"h":0.0000789265,"l":0.0000766798,"c":0.0000785129,"v":17009.103865653,"t":1734066000}
+{"o":0.0000785129,"h":0.0000801058,"l":0.0000770451,"c":0.000077934,"v":7078.768347301,"t":1734069600}
+{"o":0.000077934,"h":0.0000805317,"l":0.0000773182,"c":0.0000774391,"v":6695.315857043,"t":1734073200}
+{"o":0.0000774391,"h":0.0000777674,"l":0.0000767194,"c":0.0000767662,"v":6443.808640158,"t":1734076800}
+{"o":0.0000767662,"h":0.0000774173,"l":0.0000735317,"c":0.0000754047,"v":120737.179622054,"t":1734080400}
+{"o":0.0000754047,"h":0.0000761636,"l":0.0000691965,"c":0.0000693098,"v":202984.126503067,"t":1734084000}
+{"o":0.0000693098,"h":0.0000719278,"l":0.0000689636,"c":0.0000719278,"v":41711.220233419,"t":1734087600}
+{"o":0.0000719278,"h":0.0000723379,"l":0.0000699527,"c":0.0000720259,"v":30862.102099553,"t":1734091200}
+{"o":0.0000720259,"h":0.0000733534,"l":0.0000692447,"c":0.000069969,"v":57601.422621297,"t":1734094800}
+{"o":0.000069969,"h":0.0000721447,"l":0.0000696185,"c":0.0000700812,"v":23485.315082309,"t":1734098400}
+{"o":0.0000700812,"h":0.0000727195,"l":0.0000693971,"c":0.0000710221,"v":12422.042175272,"t":1734102000}
+{"o":0.0000710221,"h":0.0000730136,"l":0.0000703004,"c":0.0000711965,"v":48749.892269552,"t":1734105600}
+{"o":0.0000711965,"h":0.0000725795,"l":0.0000698357,"c":0.0000717801,"v":46041.814405135,"t":1734109200}
+{"o":0.0000717801,"h":0.0000730971,"l":0.0000702029,"c":0.0000722524,"v":63667.788893325,"t":1734112800}
+{"o":0.0000722524,"h":0.0000745331,"l":0.0000716207,"c":0.0000722245,"v":35680.672423007,"t":1734116400}
+{"o":0.0000722245,"h":0.0000744529,"l":0.0000715478,"c":0.0000722907,"v":79563.289270981,"t":1734120000}
+{"o":0.0000722907,"h":0.0000725683,"l":0.0000714579,"c":0.0000716236,"v":23708.430376514,"t":1734123600}
+{"o":0.0000716236,"h":0.0000739412,"l":0.0000685268,"c":0.0000709596,"v":110682.523718144,"t":1734127200}
+{"o":0.0000709596,"h":0.0000716077,"l":0.000068184,"c":0.0000710518,"v":104868.448446064,"t":1734130800}
+{"o":0.0000710518,"h":0.0000728631,"l":0.0000704343,"c":0.0000706947,"v":28972.315988772,"t":1734134400}
+{"o":0.0000706947,"h":0.0000718244,"l":0.000069502,"c":0.0000700595,"v":18845.339691642,"t":1734138000}
+{"o":0.0000700595,"h":0.0000702726,"l":0.0000679373,"c":0.0000682164,"v":55116.883982167,"t":1734141600}
+{"o":0.0000682164,"h":0.0000696326,"l":0.0000676503,"c":0.0000690744,"v":11949.006270509,"t":1734145200}
+{"o":0.0000690744,"h":0.0000702615,"l":0.0000676917,"c":0.0000699206,"v":50228.894756953,"t":1734148800}
+{"o":0.0000699206,"h":0.000070357,"l":0.0000685104,"c":0.0000685136,"v":5990.927094772,"t":1734152400}
+{"o":0.0000685136,"h":0.0000685799,"l":0.0000676869,"c":0.0000679982,"v":11587.261477958,"t":1734156000}
+{"o":0.0000679982,"h":0.0000698389,"l":0.0000672752,"c":0.0000689036,"v":38698.382401721,"t":1734159600}
+{"o":0.0000689036,"h":0.0000691339,"l":0.0000669079,"c":0.0000685573,"v":34803.541788753,"t":1734163200}
+{"o":0.0000685573,"h":0.0000700006,"l":0.0000671198,"c":0.0000688928,"v":63468.954089794,"t":1734166800}
+{"o":0.0000688928,"h":0.0000707023,"l":0.0000681186,"c":0.0000684536,"v":64289.836087868,"t":1734170400}
+{"o":0.0000684536,"h":0.0000701831,"l":0.0000671889,"c":0.0000682103,"v":114278.004181251,"t":1734174000}
+{"o":0.0000682103,"h":0.0000690412,"l":0.0000660462,"c":0.0000667192,"v":34170.497008666,"t":1734177600}
+{"o":0.0000667192,"h":0.0000688614,"l":0.0000651842,"c":0.0000669604,"v":45983.082230356,"t":1734181200}
+{"o":0.0000669604,"h":0.0000676063,"l":0.0000640043,"c":0.0000658335,"v":54904.984097479,"t":1734184800}
+{"o":0.0000658335,"h":0.0000660926,"l":0.0000641269,"c":0.0000643629,"v":6786.125967278,"t":1734188400}
+{"o":0.0000643629,"h":0.0000663156,"l":0.0000641041,"c":0.0000657081,"v":13953.596546391,"t":1734192000}
+{"o":0.0000657081,"h":0.000066875,"l":0.0000642851,"c":0.0000653909,"v":6768.304466799,"t":1734195600}
+{"o":0.0000653909,"h":0.0000678965,"l":0.0000650448,"c":0.0000654735,"v":28388.073359725,"t":1734199200}
+{"o":0.0000654735,"h":0.0000672745,"l":0.0000644016,"c":0.0000660833,"v":15836.461298086,"t":1734202800}
+{"o":0.0000660833,"h":0.0000709996,"l":0.0000648643,"c":0.0000708331,"v":106706.860574138,"t":1734206400}
+{"o":0.0000708331,"h":0.0000708765,"l":0.0000686453,"c":0.0000687798,"v":4995.833249577,"t":1734210000}
+{"o":0.0000687798,"h":0.0000704554,"l":0.0000679823,"c":0.0000684511,"v":8561.076492078,"t":1734213600}
+{"o":0.0000684511,"h":0.0000720009,"l":0.0000675444,"c":0.0000699751,"v":83546.851843973,"t":1734217200}
+{"o":0.0000699751,"h":0.0000715579,"l":0.0000693945,"c":0.0000696458,"v":11788.140261637,"t":1734220800}
+{"o":0.0000696458,"h":0.0000711248,"l":0.00006863,"c":0.0000687178,"v":19685.831948859,"t":1734224400}
+{"o":0.0000687178,"h":0.0000703404,"l":0.0000683256,"c":0.0000700117,"v":8610.370863425,"t":1734228000}
+{"o":0.0000700117,"h":0.0000706116,"l":0.000068593,"c":0.000069167,"v":8489.481883949,"t":1734231600}
+{"o":0.000069167,"h":0.0000707022,"l":0.0000683699,"c":0.0000688564,"v":15993.932901909,"t":1734235200}
+{"o":0.0000688564,"h":0.0000701981,"l":0.0000684478,"c":0.0000701644,"v":3695.484627646,"t":1734238800}
+{"o":0.0000701644,"h":0.0000707696,"l":0.0000686525,"c":0.0000692935,"v":3436.426116838,"t":1734242400}
+{"o":0.0000692935,"h":0.0000701282,"l":0.0000690028,"c":0.0000694849,"v":4145.97369936,"t":1734246000}
+{"o":0.0000694849,"h":0.0000710266,"l":0.000068887,"c":0.0000703428,"v":8822.466745608,"t":1734249600}
+{"o":0.0000703428,"h":0.0000705411,"l":0.0000686779,"c":0.0000687432,"v":3589.676316176,"t":1734253200}
+{"o":0.0000687432,"h":0.0000691141,"l":0.00006821,"c":0.0000688502,"v":7191.502611143,"t":1734256800}
+{"o":0.0000688502,"h":0.0000701808,"l":0.0000684178,"c":0.0000685063,"v":14408.418414288,"t":1734260400}
+{"o":0.0000685063,"h":0.0000688282,"l":0.0000669345,"c":0.0000670348,"v":36826.18708311,"t":1734264000}
+{"o":0.0000670348,"h":0.0000689041,"l":0.0000665561,"c":0.0000683833,"v":13715.670399523,"t":1734267600}
+{"o":0.0000683833,"h":0.0000716574,"l":0.0000677389,"c":0.0000695992,"v":102863.038506688,"t":1734271200}
+{"o":0.0000695992,"h":0.0000700691,"l":0.0000693642,"c":0.0000695361,"v":8201.620277908,"t":1734274800}
+{"o":0.0000695361,"h":0.0000710012,"l":0.0000689052,"c":0.0000690621,"v":14298.600412076,"t":1734278400}
+{"o":0.0000690621,"h":0.0000707449,"l":0.0000686761,"c":0.0000705283,"v":22629.762075243,"t":1734282000}
+{"o":0.0000705283,"h":0.0000712757,"l":0.0000690321,"c":0.0000701693,"v":46647.5146386,"t":1734285600}
+{"o":0.0000701693,"h":0.0000715528,"l":0.000069586,"c":0.0000698666,"v":8909.653482928,"t":1734289200}
+{"o":0.0000698666,"h":0.0000718829,"l":0.000069714,"c":0.0000703006,"v":15912.038358255,"t":1734292800}
+{"o":0.0000703006,"h":0.0000727278,"l":0.0000699898,"c":0.0000711852,"v":8879.095860062,"t":1734296400}
+{"o":0.0000711852,"h":0.0000727082,"l":0.0000700205,"c":0.0000715484,"v":10274.776984107,"t":1734300000}
+{"o":0.0000715484,"h":0.0000716821,"l":0.0000665847,"c":0.0000682028,"v":73755.868683382,"t":1734303600}
+{"o":0.0000682028,"h":0.0000698696,"l":0.0000665026,"c":0.000066951,"v":49420.766611691,"t":1734307200}
+{"o":0.000066951,"h":0.000068209,"l":0.0000662564,"c":0.0000680059,"v":13905.647360066,"t":1734310800}
+{"o":0.0000680059,"h":0.0000693267,"l":0.0000666057,"c":0.0000680504,"v":19556.469062327,"t":1734314400}
+{"o":0.0000680504,"h":0.0000699576,"l":0.0000676844,"c":0.0000682113,"v":4034.752367793,"t":1734318000}
+{"o":0.0000682113,"h":0.0000683448,"l":0.0000678404,"c":0.0000680956,"v":3484.438829797,"t":1734321600}
+{"o":0.0000680956,"h":0.000068334,"l":0.0000667854,"c":0.0000668349,"v":31515.648944381,"t":1734325200}
+{"o":0.0000668349,"h":0.0000683986,"l":0.0000664943,"c":0.0000668031,"v":11843.144082983,"t":1734328800}
+{"o":0.0000668031,"h":0.0000676417,"l":0.0000657486,"c":0.0000672716,"v":25137.874592257,"t":1734332400}
+{"o":0.0000672716,"h":0.0000682891,"l":0.0000658338,"c":0.0000681517,"v":4829.876992937,"t":1734336000}
+{"o":0.0000681517,"h":0.0000686447,"l":0.0000666338,"c":0.00006719,"v":4618.184069696,"t":1734339600}
+{"o":0.00006719,"h":0.0000682392,"l":0.0000668979,"c":0.0000673048,"v":6856.405380726,"t":1734343200}
+{"o":0.0000673048,"h":0.0000718468,"l":0.0000671911,"c":0.0000705036,"v":81929.696368451,"t":1734346800}
+{"o":0.0000705036,"h":0.0000728769,"l":0.0000696599,"c":0.0000710328,"v":53787.815902936,"t":1734350400}
+{"o":0.0000710328,"h":0.0000736862,"l":0.0000700651,"c":0.0000719874,"v":96128.00542711,"t":1734354000}
+{"o":0.0000719874,"h":0.0000739923,"l":0.000071221,"c":0.0000717008,"v":6051.945140367,"t":1734357600}
+{"o":0.0000717008,"h":0.0000720135,"l":0.0000703026,"c":0.0000706673,"v":25672.383798095,"t":1734361200}
+{"o":0.0000706673,"h":0.0000707172,"l":0.000067414,"c":0.0000677552,"v":76140.037006262,"t":1734364800}
+{"o":0.0000677552,"h":0.0000697074,"l":0.0000659514,"c":0.0000686925,"v":144317.349417583,"t":1734368400}
+{"o":0.0000686925,"h":0.0000690895,"l":0.0000665497,"c":0.0000679877,"v":16540.55492274,"t":1734372000}
+{"o":0.0000679877,"h":0.0000695193,"l":0.0000659717,"c":0.0000670338,"v":46545.233618333,"t":1734375600}
+{"o":0.0000670338,"h":0.0000709114,"l":0.0000669592,"c":0.0000688346,"v":90268.062908743,"t":1734379200}
+{"o":0.0000688346,"h":0.0000712798,"l":0.0000680794,"c":0.0000697673,"v":85703.616483045,"t":1734382800}
+{"o":0.0000697673,"h":0.000071874,"l":0.0000687987,"c":0.0000715148,"v":53496.13416255,"t":1734386400}
+{"o":0.0000715148,"h":0.0000744865,"l":0.0000696522,"c":0.0000722861,"v":156662.24309494,"t":1734390000}
+{"o":0.0000722861,"h":0.0000753015,"l":0.0000719665,"c":0.0000736094,"v":21823.298908417,"t":1734393600}
+{"o":0.0000736094,"h":0.0000792065,"l":0.0000725579,"c":0.0000767311,"v":134564.226138209,"t":1734397200}
+{"o":0.0000767311,"h":0.000079573,"l":0.0000760829,"c":0.0000778698,"v":72773.870339235,"t":1734400800}
+{"o":0.0000778698,"h":0.000078311,"l":0.000077046,"c":0.0000771522,"v":4779.451105775,"t":1734404400}
+{"o":0.0000771522,"h":0.0000798678,"l":0.0000769507,"c":0.0000776125,"v":13537.589340879,"t":1734408000}
+{"o":0.0000776125,"h":0.0000804636,"l":0.0000772659,"c":0.0000783802,"v":36813.861941548,"t":1734411600}
+{"o":0.0000783802,"h":0.0000788042,"l":0.0000779299,"c":0.0000782688,"v":3436.426116838,"t":1734415200}
+{"o":0.0000782688,"h":0.0000783524,"l":0.0000771822,"c":0.0000775184,"v":15434.195248276,"t":1734418800}
+{"o":0.0000775184,"h":0.0000795028,"l":0.0000763716,"c":0.0000768733,"v":6443.513655049,"t":1734422400}
+{"o":0.0000768733,"h":0.0000788786,"l":0.0000748484,"c":0.0000767437,"v":9958.708008097,"t":1734426000}
+{"o":0.0000767437,"h":0.0000772592,"l":0.0000743946,"c":0.0000746891,"v":3280.912545509,"t":1734429600}
+{"o":0.0000746891,"h":0.0000768679,"l":0.0000744344,"c":0.0000750385,"v":12722.492474011,"t":1734433200}
+{"o":0.0000750385,"h":0.00007695,"l":0.0000724324,"c":0.0000742434,"v":8926.663271231,"t":1734436800}
+{"o":0.0000742434,"h":0.0000764994,"l":0.0000708274,"c":0.0000736218,"v":108272.024335175,"t":1734440400}
+{"o":0.0000736218,"h":0.00007534,"l":0.0000694395,"c":0.0000703748,"v":153539.891811019,"t":1734444000}
+{"o":0.0000703748,"h":0.0000733735,"l":0.0000684376,"c":0.0000689423,"v":105492.462037735,"t":1734447600}
+{"o":0.0000689423,"h":0.0000705194,"l":0.0000662894,"c":0.0000676869,"v":63900.748239564,"t":1734451200}
+{"o":0.0000676869,"h":0.0000704518,"l":0.0000658772,"c":0.0000696613,"v":90628.584942742,"t":1734454800}
+{"o":0.0000696613,"h":0.0000727336,"l":0.0000671137,"c":0.0000702691,"v":126953.116689606,"t":1734458400}
+{"o":0.0000702691,"h":0.0000748623,"l":0.0000699011,"c":0.0000732225,"v":174545.351282285,"t":1734462000}
+{"o":0.0000732225,"h":0.0000762195,"l":0.0000714408,"c":0.0000754453,"v":135661.117990274,"t":1734465600}
+{"o":0.0000754453,"h":0.0000785512,"l":0.0000733937,"c":0.0000762878,"v":306615.285959019,"t":1734469200}
+{"o":0.0000762878,"h":0.000079057,"l":0.0000743218,"c":0.0000765651,"v":135930.264040236,"t":1734472800}
+{"o":0.0000765651,"h":0.0000838806,"l":0.0000749151,"c":0.0000827604,"v":239868.3502443671,"t":1734476400}
+{"o":0.0000827604,"h":0.000084992,"l":0.0000804566,"c":0.0000840173,"v":102250.920607465,"t":1734480000}
+{"o":0.0000840173,"h":0.0000866141,"l":0.0000818828,"c":0.0000844891,"v":79919.912799097,"t":1734483600}
+{"o":0.0000844891,"h":0.0000847901,"l":0.0000803577,"c":0.0000811069,"v":87695.191415808,"t":1734487200}
+{"o":0.0000811069,"h":0.0000838609,"l":0.0000806729,"c":0.0000820735,"v":13617.333754497,"t":1734490800}
+{"o":0.0000820735,"h":0.0000849376,"l":0.0000816863,"c":0.0000819778,"v":30341.51098387,"t":1734494400}
+{"o":0.0000819778,"h":0.0000845106,"l":0.0000815561,"c":0.0000828274,"v":10077.573929829,"t":1734498000}
+{"o":0.0000828274,"h":0.0000836748,"l":0.0000823377,"c":0.0000828626,"v":5745.821150148,"t":1734501600}
+{"o":0.0000828626,"h":0.0000856471,"l":0.0000820379,"c":0.0000844833,"v":53882.330684902,"t":1734505200}
+{"o":0.0000844833,"h":0.0000851193,"l":0.00008375,"c":0.0000843202,"v":6610.173427098,"t":1734508800}
+{"o":0.0000843202,"h":0.0000860374,"l":0.0000829475,"c":0.0000833632,"v":14808.995873052,"t":1734512400}
+{"o":0.0000833632,"h":0.0000839381,"l":0.0000810908,"c":0.0000814715,"v":47966.56083599,"t":1734516000}
+{"o":0.0000814715,"h":0.0000831113,"l":0.0000797842,"c":0.0000829178,"v":70656.173640025,"t":1734519600}
+{"o":0.0000829178,"h":0.0000849287,"l":0.0000810508,"c":0.0000828643,"v":37331.312488185,"t":1734523200}
+{"o":0.0000828643,"h":0.0000852791,"l":0.0000815499,"c":0.0000824242,"v":38248.315395405,"t":1734526800}
+{"o":0.0000824242,"h":0.0000827533,"l":0.0000786938,"c":0.0000794362,"v":104617.098609641,"t":1734530400}
+{"o":0.0000794362,"h":0.0000817424,"l":0.0000778592,"c":0.0000805576,"v":42045.017580173,"t":1734534000}
+{"o":0.0000805576,"h":0.0000815269,"l":0.0000784177,"c":0.0000792493,"v":12414.251172567,"t":1734537600}
+{"o":0.0000792493,"h":0.0000816278,"l":0.0000774286,"c":0.0000778158,"v":36013.275038386,"t":1734541200}
+{"o":0.0000778158,"h":0.0000800672,"l":0.0000772401,"c":0.0000791092,"v":24731.622695783,"t":1734544800}
+{"o":0.0000791092,"h":0.0000822404,"l":0.000076631,"c":0.0000808116,"v":161545.608374215,"t":1734548400}
+{"o":0.0000808116,"h":0.0000832526,"l":0.0000743241,"c":0.0000763159,"v":190750.628010455,"t":1734552000}
+{"o":0.0000763159,"h":0.0000797946,"l":0.0000751664,"c":0.0000759468,"v":15772.650562238,"t":1734555600}
+{"o":0.0000759468,"h":0.0000807748,"l":0.0000754602,"c":0.0000800983,"v":56871.15531525,"t":1734559200}
+{"o":0.0000800983,"h":0.000081538,"l":0.0000781345,"c":0.0000785673,"v":7623.632556043,"t":1734562800}
+{"o":0.0000785673,"h":0.0000816416,"l":0.0000775441,"c":0.0000803717,"v":71372.618422638,"t":1734566400}
+{"o":0.0000803717,"h":0.0000825814,"l":0.000078443,"c":0.0000804675,"v":29116.81693849,"t":1734570000}
+{"o":0.0000804675,"h":0.0000849893,"l":0.0000791961,"c":0.0000800908,"v":42365.981484472,"t":1734573600}
+{"o":0.0000800908,"h":0.0000822217,"l":0.000078076,"c":0.0000790188,"v":10978.274560439,"t":1734577200}
+{"o":0.0000790188,"h":0.0000796948,"l":0.0000785428,"c":0.0000793745,"v":3333.333333333,"t":1734580800}
+{"o":0.0000793745,"h":0.0000808681,"l":0.0000780598,"c":0.0000798277,"v":5727.784395426,"t":1734584400}
+{"o":0.0000798277,"h":0.0000807939,"l":0.0000772536,"c":0.0000801048,"v":66123.568614475,"t":1734588000}
+{"o":0.0000801048,"h":0.0000834955,"l":0.0000791949,"c":0.0000811542,"v":83386.43120761,"t":1734591600}
+{"o":0.0000811542,"h":0.000082547,"l":0.0000806409,"c":0.0000818246,"v":15585.389290773,"t":1734595200}
+{"o":0.0000818246,"h":0.0000821285,"l":0.0000754572,"c":0.0000770672,"v":174533.8260814239,"t":1734598800}
+{"o":0.0000770672,"h":0.0000773822,"l":0.0000750031,"c":0.0000768955,"v":5973.367857215,"t":1734602400}
+{"o":0.0000768955,"h":0.0000772635,"l":0.0000750507,"c":0.000075153,"v":5398.389905176,"t":1734606000}
+{"o":0.000075153,"h":0.0000786232,"l":0.0000741715,"c":0.0000762611,"v":83197.7130165,"t":1734609600}
+{"o":0.0000762611,"h":0.0000782999,"l":0.0000756205,"c":0.0000778186,"v":44105.291477773,"t":1734613200}
+{"o":0.0000778186,"h":0.0000791678,"l":0.0000756579,"c":0.000077265,"v":20538.324340569,"t":1734616800}
+{"o":0.000077265,"h":0.0000816917,"l":0.0000772481,"c":0.0000790555,"v":134886.876512201,"t":1734620400}
+{"o":0.0000790555,"h":0.0000825682,"l":0.0000770927,"c":0.0000799331,"v":148018.704008426,"t":1734624000}
+{"o":0.0000799331,"h":0.0000850726,"l":0.0000724154,"c":0.00007577,"v":270115.6652345111,"t":1734627600}
+{"o":0.00007577,"h":0.0000807731,"l":0.0000738099,"c":0.0000755371,"v":90756.305161912,"t":1734631200}
+{"o":0.0000755371,"h":0.0000808766,"l":0.0000735096,"c":0.0000754353,"v":100083.444597886,"t":1734634800}
+{"o":0.0000754353,"h":0.0000809839,"l":0.0000737826,"c":0.0000760582,"v":99783.638771211,"t":1734638400}
+{"o":0.0000760582,"h":0.0000780848,"l":0.000070337,"c":0.0000767083,"v":196279.5268006779,"t":1734642000}
+{"o":0.0000767083,"h":0.0000804027,"l":0.0000753794,"c":0.0000779307,"v":126775.727258346,"t":1734645600}
+{"o":0.0000779307,"h":0.0000809479,"l":0.0000750989,"c":0.0000767134,"v":119912.519552885,"t":1734649200}
+{"o":0.0000767134,"h":0.0000800053,"l":0.0000741898,"c":0.00007692,"v":116015.767042321,"t":1734652800}
+{"o":0.00007692,"h":0.0000794508,"l":0.0000758619,"c":0.0000767991,"v":31448.030815154,"t":1734656400}
+{"o":0.0000767991,"h":0.0000769491,"l":0.0000697596,"c":0.0000715224,"v":151684.252514896,"t":1734660000}
+{"o":0.0000715224,"h":0.0000740309,"l":0.0000713933,"c":0.0000723245,"v":6642.373031126,"t":1734663600}
+{"o":0.0000723245,"h":0.0000743341,"l":0.000071473,"c":0.0000740026,"v":7230.933818579,"t":1734667200}
+{"o":0.0000740026,"h":0.0000751234,"l":0.0000722791,"c":0.000073344,"v":4645.568671846,"t":1734670800}
+{"o":0.000073344,"h":0.0000751289,"l":0.0000718446,"c":0.000073618,"v":12371.207505091,"t":1734674400}
+{"o":0.000073618,"h":0.0000751892,"l":0.0000716356,"c":0.0000730397,"v":5441.578009121,"t":1734678000}
+{"o":0.0000730397,"h":0.0000833755,"l":0.00007283,"c":0.000077254,"v":33062.488214782,"t":1734681600}
+{"o":0.000077254,"h":0.0000787901,"l":0.0000727835,"c":0.0000756754,"v":51815.973604794,"t":1734685200}
+{"o":0.0000756754,"h":0.0000783771,"l":0.0000734136,"c":0.0000741334,"v":3925.333333333,"t":1734688800}
+{"o":0.0000741334,"h":0.0000794719,"l":0.0000728753,"c":0.0000767874,"v":71303.794517433,"t":1734692400}
+{"o":0.0000767874,"h":0.0000783331,"l":0.0000691862,"c":0.0000707274,"v":163057.63889625,"t":1734696000}
+{"o":0.0000707274,"h":0.0000744619,"l":0.0000666382,"c":0.0000704756,"v":106795.132602099,"t":1734699600}
+{"o":0.0000704756,"h":0.0000801814,"l":0.0000700362,"c":0.0000776265,"v":189903.380725063,"t":1734703200}
+{"o":0.0000776265,"h":0.000079368,"l":0.0000755576,"c":0.0000783394,"v":27385.958877143,"t":1734706800}
+{"o":0.0000783394,"h":0.0000795084,"l":0.0000756297,"c":0.0000764296,"v":22276.585812771,"t":1734710400}
+{"o":0.0000764296,"h":0.0000773352,"l":0.0000663273,"c":0.0000671674,"v":241797.148478607,"t":1734714000}
+{"o":0.0000671674,"h":0.0000689583,"l":0.0000648534,"c":0.0000662427,"v":53898.218310432,"t":1734717600}
+{"o":0.0000662427,"h":0.00007194,"l":0.000065288,"c":0.0000699528,"v":66178.97013666,"t":1734721200}
+{"o":0.0000699528,"h":0.0000732875,"l":0.0000698155,"c":0.0000713436,"v":25628.532490762,"t":1734724800}
+{"o":0.0000713436,"h":0.0000731234,"l":0.0000703886,"c":0.0000704341,"v":10303.127267519,"t":1734728400}
+{"o":0.0000704341,"h":0.0000733126,"l":0.0000697784,"c":0.000070451,"v":31481.778029606,"t":1734732000}
+{"o":0.000070451,"h":0.0000707729,"l":0.0000683527,"c":0.0000696234,"v":35770.134808093,"t":1734735600}
+{"o":0.0000696234,"h":0.0000701864,"l":0.0000679583,"c":0.0000682966,"v":5443.354559557,"t":1734739200}
+{"o":0.0000682966,"h":0.0000698515,"l":0.0000665168,"c":0.0000682281,"v":18906.974710067,"t":1734742800}
+{"o":0.0000682281,"h":0.0000686917,"l":0.0000636456,"c":0.0000652713,"v":79458.696207286,"t":1734746400}
+{"o":0.0000652713,"h":0.0000655937,"l":0.0000636814,"c":0.0000650719,"v":4950.167740658,"t":1734750000}
+{"o":0.0000650719,"h":0.0000652412,"l":0.0000631107,"c":0.0000631107,"v":6492.503273609,"t":1734753600}
+{"o":0.0000631107,"h":0.000066768,"l":0.0000622359,"c":0.0000647947,"v":37130.660632475,"t":1734757200}
+{"o":0.0000647947,"h":0.0000679507,"l":0.0000629836,"c":0.0000673632,"v":102808.468978558,"t":1734760800}
+{"o":0.0000673632,"h":0.000067589,"l":0.0000652392,"c":0.0000663348,"v":3449.44343559,"t":1734764400}
+{"o":0.0000663348,"h":0.0000696581,"l":0.0000661914,"c":0.0000682487,"v":37416.644219633,"t":1734768000}
+{"o":0.0000682487,"h":0.0000690062,"l":0.0000677694,"c":0.0000684114,"v":9155.078592904,"t":1734771600}
+{"o":0.0000684114,"h":0.0000688359,"l":0.0000677154,"c":0.0000682398,"v":4035.454097219,"t":1734775200}
+{"o":0.0000682398,"h":0.000069915,"l":0.0000676881,"c":0.0000682721,"v":15133.189045085,"t":1734778800}
+{"o":0.0000682721,"h":0.0000705569,"l":0.0000663957,"c":0.0000685155,"v":23202.394266905,"t":1734782400}
+{"o":0.0000685155,"h":0.000071227,"l":0.0000554247,"c":0.0000641649,"v":270871.2931897641,"t":1734786000}
+{"o":0.0000641649,"h":0.0000659381,"l":0.000061821,"c":0.000064393,"v":32285.193244502,"t":1734789600}
+{"o":0.000064393,"h":0.0000650436,"l":0.0000624913,"c":0.0000639967,"v":11381.779023985,"t":1734793200}
+{"o":0.0000639967,"h":0.0000652993,"l":0.0000588807,"c":0.0000619752,"v":91148.601090497,"t":1734796800}
+{"o":0.0000619752,"h":0.0000662257,"l":0.0000615728,"c":0.0000629986,"v":52435.904687953,"t":1734800400}
+{"o":0.0000629986,"h":0.0000656821,"l":0.0000622649,"c":0.0000644348,"v":5813.209313704,"t":1734804000}
+{"o":0.0000644348,"h":0.0000660866,"l":0.0000599449,"c":0.0000614127,"v":52892.08704141,"t":1734807600}
+{"o":0.0000614127,"h":0.0000673482,"l":0.0000607799,"c":0.0000657757,"v":73722.926401205,"t":1734811200}
+{"o":0.0000657757,"h":0.0000709881,"l":0.0000655478,"c":0.0000687974,"v":85677.330614259,"t":1734814800}
+{"o":0.0000687974,"h":0.0000717364,"l":0.0000678054,"c":0.0000698113,"v":24470.276526701,"t":1734818400}
+{"o":0.0000698113,"h":0.0000719569,"l":0.0000682183,"c":0.0000685949,"v":15397.737770585,"t":1734822000}
+{"o":0.0000685949,"h":0.0000703456,"l":0.000067144,"c":0.0000688997,"v":10795.165054616,"t":1734825600}
+{"o":0.0000688997,"h":0.0000694405,"l":0.0000664681,"c":0.0000668915,"v":7633.607097951,"t":1734829200}
+{"o":0.0000668915,"h":0.0000691955,"l":0.0000664984,"c":0.0000674375,"v":18169.638640991,"t":1734832800}
+{"o":0.0000674375,"h":0.0000692309,"l":0.0000659853,"c":0.0000664131,"v":9870.242118959,"t":1734836400}
+{"o":0.0000664131,"h":0.0000697152,"l":0.0000661589,"c":0.0000679506,"v":36963.005592877,"t":1734840000}
+{"o":0.0000679506,"h":0.0000687471,"l":0.0000672514,"c":0.0000673155,"v":3494.100416665,"t":1734843600}
+{"o":0.0000673155,"h":0.0000686314,"l":0.0000659185,"c":0.0000674604,"v":7003.553331752,"t":1734847200}
+{"o":0.0000674604,"h":0.0000676188,"l":0.0000653524,"c":0.000065527,"v":3403.839395921,"t":1734850800}
+{"o":0.000065527,"h":0.0000687031,"l":0.0000650174,"c":0.0000665194,"v":25074.715307106,"t":1734854400}
+{"o":0.0000665194,"h":0.0000667456,"l":0.0000652396,"c":0.0000657168,"v":3475.828342591,"t":1734858000}
+{"o":0.0000657168,"h":0.0000660174,"l":0.000064428,"c":0.0000658946,"v":19703.750044795,"t":1734861600}
+{"o":0.0000658946,"h":0.0000659708,"l":0.0000620086,"c":0.0000629662,"v":40467.747821627,"t":1734865200}
+{"o":0.0000629662,"h":0.0000638563,"l":0.0000612103,"c":0.0000624818,"v":28987.072413169,"t":1734868800}
+{"o":0.0000624818,"h":0.0000636752,"l":0.0000595372,"c":0.0000612283,"v":56008.087721528,"t":1734872400}
+{"o":0.0000612283,"h":0.0000655092,"l":0.0000611125,"c":0.0000644205,"v":47931.639847345,"t":1734876000}
+{"o":0.0000644205,"h":0.0000644205,"l":0.00006144,"c":0.0000628176,"v":35492.570501136,"t":1734879600}
+{"o":0.0000628176,"h":0.0000646504,"l":0.0000622715,"c":0.000063761,"v":18575.923573581,"t":1734883200}
+{"o":0.000063761,"h":0.0000690537,"l":0.0000585026,"c":0.0000638575,"v":295194.7079793431,"t":1734886800}
+{"o":0.0000638575,"h":0.0000777882,"l":0.0000630525,"c":0.0000763876,"v":306887.0892030831,"t":1734890400}
+{"o":0.0000763876,"h":0.0000823266,"l":0.0000762582,"c":0.0000796737,"v":87796.290792295,"t":1734894000}
+{"o":0.0000796737,"h":0.0000847548,"l":0.0000785413,"c":0.0000813902,"v":77370.409545257,"t":1734897600}
+{"o":0.0000813902,"h":0.00008408,"l":0.0000801769,"c":0.0000809486,"v":124107.010368299,"t":1734901200}
+{"o":0.0000809486,"h":0.0000823377,"l":0.0000781339,"c":0.0000784665,"v":22916.136110514,"t":1734904800}
+{"o":0.0000784665,"h":0.0000808442,"l":0.000077018,"c":0.0000777294,"v":22794.56030691,"t":1734908400}
+{"o":0.0000777294,"h":0.0000789657,"l":0.0000759067,"c":0.0000770634,"v":64061.288377105,"t":1734912000}
+{"o":0.0000770634,"h":0.0000782168,"l":0.0000738156,"c":0.000075365,"v":23447.225620563,"t":1734915600}
+{"o":0.000075365,"h":0.0000779546,"l":0.0000745852,"c":0.00007524,"v":14419.661339347,"t":1734919200}
+{"o":0.00007524,"h":0.0000784309,"l":0.0000721873,"c":0.0000744353,"v":35672.866253123,"t":1734922800}
+{"o":0.0000744353,"h":0.0000760746,"l":0.0000724765,"c":0.0000736246,"v":27979.195240703,"t":1734926400}
+{"o":0.0000736246,"h":0.0000755404,"l":0.0000731467,"c":0.0000751697,"v":5227.957631964,"t":1734930000}
+{"o":0.0000751697,"h":0.0000765366,"l":0.0000733731,"c":0.0000748514,"v":4193.789342155,"t":1734933600}
+{"o":0.0000748514,"h":0.0000752997,"l":0.0000737895,"c":0.0000740284,"v":4342.503707029,"t":1734937200}
+{"o":0.0000740284,"h":0.0000761647,"l":0.0000731261,"c":0.0000751043,"v":8091.78824026,"t":1734940800}
+{"o":0.0000751043,"h":0.0000751425,"l":0.0000716009,"c":0.0000723216,"v":25138.82454756,"t":1734944400}
+{"o":0.0000723216,"h":0.0000736891,"l":0.0000716654,"c":0.0000732461,"v":4052.23780507,"t":1734948000}
+{"o":0.0000732461,"h":0.0000739742,"l":0.0000714937,"c":0.0000723151,"v":3333.333333333,"t":1734951600}
+{"o":0.0000723151,"h":0.0000741151,"l":0.0000717164,"c":0.0000733785,"v":7535.735335209,"t":1734955200}
+{"o":0.0000733785,"h":0.0000746312,"l":0.0000707009,"c":0.0000727359,"v":72336.664721259,"t":1734958800}
+{"o":0.0000727359,"h":0.0000732771,"l":0.0000647556,"c":0.0000652157,"v":163095.603756746,"t":1734962400}
+{"o":0.0000652157,"h":0.0000729432,"l":0.0000644961,"c":0.0000719475,"v":100684.749482741,"t":1734966000}
+{"o":0.0000719475,"h":0.0000773965,"l":0.0000693132,"c":0.000072614,"v":158557.11059607,"t":1734969600}
+{"o":0.000072614,"h":0.000074838,"l":0.0000717605,"c":0.0000736436,"v":32626.500749115,"t":1734973200}
+{"o":0.0000736436,"h":0.0000759342,"l":0.0000730725,"c":0.000073583,"v":35044.803475663,"t":1734976800}
+{"o":0.000073583,"h":0.000077007,"l":0.0000718184,"c":0.000075891,"v":42049.08358666,"t":1734980400}
+{"o":0.000075891,"h":0.0000762272,"l":0.0000726043,"c":0.0000728392,"v":4751.198573553,"t":1734984000}
+{"o":0.0000728392,"h":0.0000751359,"l":0.0000706272,"c":0.0000718787,"v":52947.748607276,"t":1734987600}
+{"o":0.0000718787,"h":0.0000737535,"l":0.0000618619,"c":0.0000662799,"v":403922.500715885,"t":1734991200}
+{"o":0.0000662799,"h":0.0000688944,"l":0.0000662041,"c":0.000067203,"v":18708.630010775,"t":1734994800}
+{"o":0.000067203,"h":0.0000693523,"l":0.0000670884,"c":0.0000675584,"v":9975.129098283,"t":1734998400}
+{"o":0.0000675584,"h":0.0000684442,"l":0.0000670499,"c":0.0000680259,"v":3333.333333333,"t":1735002000}
+{"o":0.0000680259,"h":0.0000686028,"l":0.0000670378,"c":0.000067646,"v":4545.776423913,"t":1735005600}
+{"o":0.000067646,"h":0.0000681598,"l":0.0000658532,"c":0.000065896,"v":19586.146228579,"t":1735009200}
+{"o":0.000065896,"h":0.0000677568,"l":0.0000654823,"c":0.0000660345,"v":32611.733931228,"t":1735012800}
+{"o":0.0000660345,"h":0.0000663016,"l":0.0000653291,"c":0.0000653522,"v":6861.333333333,"t":1735016400}
+{"o":0.0000653522,"h":0.0000701726,"l":0.0000650889,"c":0.0000690626,"v":94772.235126703,"t":1735020000}
+{"o":0.0000690626,"h":0.0000699158,"l":0.0000684614,"c":0.0000690532,"v":4582.414632955,"t":1735023600}
+{"o":0.0000690532,"h":0.000069238,"l":0.0000643834,"c":0.0000657495,"v":97089.012522599,"t":1735027200}
+{"o":0.0000657495,"h":0.0000663278,"l":0.0000639747,"c":0.0000644696,"v":3981.804399275,"t":1735030800}
+{"o":0.0000644696,"h":0.0000664007,"l":0.0000635366,"c":0.0000648162,"v":35697.186728873,"t":1735034400}
+{"o":0.0000648162,"h":0.0000648795,"l":0.0000624097,"c":0.0000635968,"v":12357.839534271,"t":1735038000}
+{"o":0.0000635968,"h":0.0000642315,"l":0.0000612804,"c":0.0000626952,"v":32367.874048351,"t":1735041600}
+{"o":0.0000626952,"h":0.000064904,"l":0.0000607904,"c":0.0000633385,"v":43199.350087974,"t":1735045200}
+{"o":0.0000633385,"h":0.0000669882,"l":0.0000632445,"c":0.0000662523,"v":77270.156871473,"t":1735048800}
+{"o":0.0000662523,"h":0.0000712403,"l":0.0000647054,"c":0.0000684121,"v":119638.250202841,"t":1735052400}
+{"o":0.0000684121,"h":0.0000691774,"l":0.0000668324,"c":0.0000678256,"v":44609.714735183,"t":1735056000}
+{"o":0.0000678256,"h":0.0000683899,"l":0.0000668227,"c":0.0000670225,"v":7296.039465417,"t":1735059600}
+{"o":0.0000670225,"h":0.0000688089,"l":0.0000663847,"c":0.0000671948,"v":10032.047017799,"t":1735063200}
+{"o":0.0000671948,"h":0.000069213,"l":0.0000662942,"c":0.0000668384,"v":22441.358409259,"t":1735066800}
+{"o":0.0000668384,"h":0.0000675644,"l":0.0000665347,"c":0.0000668787,"v":3354.033423449,"t":1735070400}
+{"o":0.0000668787,"h":0.0000670207,"l":0.0000657318,"c":0.0000661544,"v":4817.45414401,"t":1735074000}
+{"o":0.0000661544,"h":0.0000672806,"l":0.0000653638,"c":0.000065603,"v":8619.182771129,"t":1735077600}
+{"o":0.000065603,"h":0.0000674083,"l":0.0000651312,"c":0.0000655594,"v":14828.547220794,"t":1735081200}
+{"o":0.0000655594,"h":0.0000670067,"l":0.0000648597,"c":0.0000650015,"v":8355.211497375,"t":1735084800}
+{"o":0.0000650015,"h":0.0000662959,"l":0.00006353,"c":0.0000653763,"v":7475.250891173,"t":1735088400}
+{"o":0.0000653763,"h":0.0000658591,"l":0.0000637331,"c":0.0000638228,"v":10557.609317176,"t":1735092000}
+{"o":0.0000638228,"h":0.0000644685,"l":0.0000631937,"c":0.0000640017,"v":6011.824106677,"t":1735095600}
+{"o":0.0000640017,"h":0.0000644514,"l":0.0000637244,"c":0.0000639541,"v":3333.333333333,"t":1735099200}
+{"o":0.0000639541,"h":0.0000647234,"l":0.0000632667,"c":0.0000641646,"v":18918.178639658,"t":1735102800}
+{"o":0.0000641646,"h":0.0000650124,"l":0.0000629906,"c":0.0000635476,"v":8731.998300713,"t":1735106400}
+{"o":0.0000635476,"h":0.000064434,"l":0.000062932,"c":0.0000634543,"v":6561.472319848,"t":1735110000}
+{"o":0.0000634543,"h":0.0000636905,"l":0.0000629549,"c":0.0000633351,"v":4716.562716561,"t":1735113600}
+{"o":0.0000633351,"h":0.0000634986,"l":0.0000628707,"c":0.0000630917,"v":3778.896646911,"t":1735117200}
+{"o":0.0000630917,"h":0.0000648236,"l":0.0000615608,"c":0.0000628446,"v":9184.835536811,"t":1735120800}
+{"o":0.0000628446,"h":0.0000635849,"l":0.0000624982,"c":0.0000632237,"v":3833.301333333,"t":1735124400}
+{"o":0.0000632237,"h":0.0000640526,"l":0.0000621096,"c":0.000063485,"v":16015.220136562,"t":1735128000}
+{"o":0.000063485,"h":0.0000635419,"l":0.000061025,"c":0.0000610571,"v":19488.656067255,"t":1735131600}
+{"o":0.0000610571,"h":0.0000629299,"l":0.000060308,"c":0.0000619312,"v":18030.241935137,"t":1735135200}
+{"o":0.0000619312,"h":0.0000641898,"l":0.0000614738,"c":0.0000618108,"v":69709.100013782,"t":1735138800}
+{"o":0.0000618108,"h":0.0000624941,"l":0.0000602647,"c":0.0000619235,"v":7696.005368256,"t":1735142400}
+{"o":0.0000619235,"h":0.0000625764,"l":0.0000606562,"c":0.0000606653,"v":7344.615301488,"t":1735146000}
+{"o":0.0000606653,"h":0.0000634301,"l":0.0000585689,"c":0.0000619092,"v":105355.130764313,"t":1735149600}
+{"o":0.0000619092,"h":0.0000655323,"l":0.0000609564,"c":0.0000648259,"v":87474.74176814,"t":1735153200}
+{"o":0.0000648259,"h":0.0000666163,"l":0.0000643826,"c":0.0000650442,"v":9697.58956607,"t":1735156800}
+{"o":0.0000650442,"h":0.0000682657,"l":0.0000644428,"c":0.0000674269,"v":89831.986440288,"t":1735160400}
+{"o":0.0000674269,"h":0.0000689838,"l":0.0000660268,"c":0.000066206,"v":17903.877133231,"t":1735164000}
+{"o":0.000066206,"h":0.0000662638,"l":0.000060344,"c":0.0000604666,"v":118326.699893409,"t":1735167600}
+{"o":0.0000604666,"h":0.0000630753,"l":0.0000590448,"c":0.0000617782,"v":49466.8880229,"t":1735171200}
+{"o":0.0000617782,"h":0.0000628467,"l":0.0000607256,"c":0.0000611077,"v":10247.802182005,"t":1735174800}
+{"o":0.0000611077,"h":0.0000625338,"l":0.0000582661,"c":0.0000604211,"v":50450.168744145,"t":1735178400}
+{"o":0.0000604211,"h":0.0000608626,"l":0.0000584993,"c":0.0000598754,"v":4986.993303881,"t":1735182000}
+{"o":0.0000598754,"h":0.000060826,"l":0.0000585785,"c":0.0000590072,"v":3700.215767639,"t":1735185600}
+{"o":0.0000590072,"h":0.0000614519,"l":0.000057407,"c":0.0000577061,"v":84900.717747379,"t":1735189200}
+{"o":0.0000577061,"h":0.000059523,"l":0.0000572141,"c":0.0000585239,"v":4873.450840191,"t":1735192800}
+{"o":0.0000585239,"h":0.0000590345,"l":0.0000536962,"c":0.0000579388,"v":119347.654501393,"t":1735196400}
+{"o":0.0000579388,"h":0.000059469,"l":0.0000572299,"c":0.0000586648,"v":6588.143019601,"t":1735200000}
+{"o":0.0000586648,"h":0.0000600163,"l":0.0000582746,"c":0.0000586737,"v":9526.10020446,"t":1735203600}
+{"o":0.0000586737,"h":0.0000607841,"l":0.0000584833,"c":0.0000589745,"v":18540.165449996,"t":1735207200}
+{"o":0.0000589745,"h":0.0000603289,"l":0.0000583658,"c":0.0000587944,"v":6033.895095451,"t":1735210800}
+{"o":0.0000587944,"h":0.0000604298,"l":0.0000563595,"c":0.000057965,"v":84442.812804503,"t":1735214400}
+{"o":0.000057965,"h":0.000059579,"l":0.0000565898,"c":0.0000572337,"v":41503.069960211,"t":1735218000}
+{"o":0.0000572337,"h":0.000062881,"l":0.0000569151,"c":0.000061028,"v":76697.354077126,"t":1735221600}
+{"o":0.000061028,"h":0.0000632079,"l":0.0000605874,"c":0.000061512,"v":30497.127513496,"t":1735225200}
+{"o":0.000061512,"h":0.0000636935,"l":0.0000607726,"c":0.0000621839,"v":31132.485842261,"t":1735228800}
+{"o":0.0000621839,"h":0.0000654942,"l":0.0000619975,"c":0.0000640704,"v":61171.430823512,"t":1735232400}
+{"o":0.0000640704,"h":0.0000643648,"l":0.0000634602,"c":0.0000634893,"v":3647.218277157,"t":1735236000}
+{"o":0.0000634893,"h":0.0000655275,"l":0.0000634294,"c":0.0000636391,"v":9786.489520468,"t":1735239600}
+{"o":0.0000636391,"h":0.0000643526,"l":0.000054502,"c":0.0000571708,"v":259972.529677094,"t":1735243200}
+{"o":0.0000571708,"h":0.0000602188,"l":0.0000567041,"c":0.0000587193,"v":42602.603394481,"t":1735246800}
+{"o":0.0000587193,"h":0.0000593459,"l":0.0000574742,"c":0.0000583222,"v":22468.935712917,"t":1735250400}
+{"o":0.0000583222,"h":0.0000589281,"l":0.0000545136,"c":0.0000573647,"v":101616.24565639,"t":1735254000}
+{"o":0.0000573647,"h":0.0000618895,"l":0.0000571089,"c":0.0000590822,"v":100596.909188845,"t":1735257600}
+{"o":0.0000590822,"h":0.0000609544,"l":0.0000578826,"c":0.0000592309,"v":18312.430865687,"t":1735261200}
+{"o":0.0000592309,"h":0.0000598023,"l":0.000058054,"c":0.0000585243,"v":10609.807614489,"t":1735264800}
+{"o":0.0000585243,"h":0.0000586602,"l":0.0000561949,"c":0.0000563193,"v":27306.859175743,"t":1735268400}
+{"o":0.0000563193,"h":0.0000577141,"l":0.000055647,"c":0.0000565736,"v":13997.107204118,"t":1735272000}
+{"o":0.0000565736,"h":0.0000576834,"l":0.0000563023,"c":0.000056561,"v":3333.333333333,"t":1735275600}
+{"o":0.000056561,"h":0.000056561,"l":0.0000558453,"c":0.0000558566,"v":3333.333333333,"t":1735279200}
+{"o":0.0000558566,"h":0.0000574047,"l":0.0000555233,"c":0.0000568627,"v":4817.404523059,"t":1735282800}
+{"o":0.0000568627,"h":0.0000583867,"l":0.0000557351,"c":0.0000561842,"v":26816.359342931,"t":1735286400}
+{"o":0.0000561842,"h":0.0000581862,"l":0.0000546237,"c":0.0000557513,"v":38679.678407803,"t":1735290000}
+{"o":0.0000557513,"h":0.000058096,"l":0.0000538253,"c":0.0000557674,"v":37520.128611324,"t":1735293600}
+{"o":0.0000557674,"h":0.0000563592,"l":0.0000542653,"c":0.000054771,"v":37388.017794048,"t":1735297200}
+{"o":0.000054771,"h":0.0000569894,"l":0.0000547425,"c":0.0000551679,"v":64542.342242844,"t":1735300800}
+{"o":0.0000551679,"h":0.0000572501,"l":0.0000550093,"c":0.0000563961,"v":24762.166301228,"t":1735304400}
+{"o":0.0000563961,"h":0.0000725406,"l":0.0000563583,"c":0.00006609,"v":578920.1404632542,"t":1735308000}
+{"o":0.00006609,"h":0.0000685976,"l":0.000065536,"c":0.0000681778,"v":31376.970176904,"t":1735311600}
+{"o":0.0000681778,"h":0.0000696846,"l":0.0000665813,"c":0.0000674543,"v":118180.552098508,"t":1735315200}
+{"o":0.0000674543,"h":0.000068152,"l":0.0000654811,"c":0.000065602,"v":25023.767195173,"t":1735318800}
+{"o":0.000065602,"h":0.0000667038,"l":0.0000648888,"c":0.00006622,"v":9660.093658069,"t":1735322400}
+{"o":0.00006622,"h":0.0000670748,"l":0.0000647966,"c":0.000066191,"v":5244.4549281,"t":1735326000}
+{"o":0.000066191,"h":0.0000670914,"l":0.0000646043,"c":0.0000649602,"v":6333.333333333,"t":1735329600}
+{"o":0.0000649602,"h":0.0000665976,"l":0.0000647155,"c":0.0000652354,"v":9972.89318164,"t":1735333200}
+{"o":0.0000652354,"h":0.0000654943,"l":0.0000612264,"c":0.0000618444,"v":126578.339427675,"t":1735336800}
+{"o":0.0000618444,"h":0.000062498,"l":0.0000603486,"c":0.0000610468,"v":31561.610164577,"t":1735340400}
+{"o":0.0000610468,"h":0.0000611024,"l":0.0000590517,"c":0.0000591592,"v":42740.369222562,"t":1735344000}
+{"o":0.0000591592,"h":0.0000595329,"l":0.0000579569,"c":0.0000591772,"v":27125.149255641,"t":1735347600}
+{"o":0.0000591772,"h":0.0000604629,"l":0.0000580043,"c":0.0000587552,"v":22152.572592877,"t":1735351200}
+{"o":0.0000587552,"h":0.000058827,"l":0.0000580122,"c":0.0000582833,"v":4628.344017826,"t":1735354800}
+{"o":0.0000582833,"h":0.0000585094,"l":0.0000579857,"c":0.0000582577,"v":3940.717890383,"t":1735358400}
+{"o":0.0000582577,"h":0.0000597896,"l":0.0000576947,"c":0.0000579101,"v":9599.258114157,"t":1735362000}
+{"o":0.0000579101,"h":0.000058153,"l":0.0000576428,"c":0.0000577804,"v":3333.333333333,"t":1735365600}
+{"o":0.0000577804,"h":0.0000595139,"l":0.000057576,"c":0.0000582054,"v":11331.830477605,"t":1735369200}
+{"o":0.0000582054,"h":0.000059826,"l":0.0000577965,"c":0.000057922,"v":8373.018400146,"t":1735372800}
+{"o":0.000057922,"h":0.0000599356,"l":0.0000575231,"c":0.0000585909,"v":22426.619774884,"t":1735376400}
+{"o":0.0000585909,"h":0.0000599795,"l":0.0000583206,"c":0.0000585652,"v":6504.829598095,"t":1735380000}
+{"o":0.0000585652,"h":0.0000599673,"l":0.0000576808,"c":0.0000583091,"v":9792.530394553,"t":1735383600}
+{"o":0.0000583091,"h":0.0000591187,"l":0.0000570341,"c":0.0000575161,"v":28002.264168794,"t":1735387200}
+{"o":0.0000575161,"h":0.0000583366,"l":0.0000553049,"c":0.0000564693,"v":90544.93611563,"t":1735390800}
+{"o":0.0000564693,"h":0.000058255,"l":0.0000557855,"c":0.0000568546,"v":61564.981829345,"t":1735394400}
+{"o":0.0000568546,"h":0.000057985,"l":0.0000555661,"c":0.0000560238,"v":34756.92373231,"t":1735398000}
+{"o":0.0000560238,"h":0.0000575784,"l":0.0000553155,"c":0.0000566938,"v":14054.444793636,"t":1735401600}
+{"o":0.0000566938,"h":0.0000567046,"l":0.0000536505,"c":0.0000551894,"v":51784.215814284,"t":1735405200}
+{"o":0.0000551894,"h":0.0000564563,"l":0.0000539831,"c":0.0000558252,"v":31379.869927331,"t":1735408800}
+{"o":0.0000558252,"h":0.0000559324,"l":0.0000555045,"c":0.0000555977,"v":3753.333333333,"t":1735412400}
+{"o":0.0000555977,"h":0.0000561628,"l":0.0000551068,"c":0.0000553396,"v":7912.00789337,"t":1735416000}
+{"o":0.0000553396,"h":0.0000569832,"l":0.0000549571,"c":0.0000555853,"v":36876.906561956,"t":1735419600}
+{"o":0.0000555853,"h":0.0000557052,"l":0.0000546592,"c":0.0000551917,"v":3333.333333333,"t":1735423200}
+{"o":0.0000551917,"h":0.0000554482,"l":0.0000546306,"c":0.0000547425,"v":6833.333333333,"t":1735426800}
+{"o":0.0000547425,"h":0.00005652,"l":0.000054686,"c":0.0000554731,"v":13543.432469314,"t":1735430400}
+{"o":0.0000554731,"h":0.0000573547,"l":0.0000552034,"c":0.0000557447,"v":4327.972749173,"t":1735434000}
+{"o":0.0000557447,"h":0.0000567715,"l":0.0000547796,"c":0.00005538,"v":15828.90106578,"t":1735437600}
+{"o":0.00005538,"h":0.0000566852,"l":0.0000550185,"c":0.0000551664,"v":8410.912253077,"t":1735441200}
+{"o":0.0000495009,"h":0.0000506546,"l":0.0000493627,"c":0.0000495444,"v":116529.991869907,"t":1728244800}
+{"o":0.0000495444,"h":0.0000509897,"l":0.0000492687,"c":0.0000508295,"v":128181.161433489,"t":1728248400}
+{"o":0.0000508295,"h":0.0000510653,"l":0.0000494328,"c":0.0000507253,"v":178530.3095051,"t":1728252000}
+{"o":0.0000507253,"h":0.0000507355,"l":0.0000490535,"c":0.0000501764,"v":149933.851508432,"t":1728255600}
+{"o":0.0000501764,"h":0.0000503968,"l":0.0000481512,"c":0.0000482118,"v":161157.068535018,"t":1728259200}
+{"o":0.0000482118,"h":0.0000494503,"l":0.0000470177,"c":0.0000470599,"v":232878.4107257139,"t":1728262800}
+{"o":0.0000470599,"h":0.0000488923,"l":0.0000468702,"c":0.0000475223,"v":190498.5755432441,"t":1728266400}
+{"o":0.0000475223,"h":0.0000488147,"l":0.0000473008,"c":0.0000484604,"v":136260.5544263189,"t":1728270000}
+{"o":0.0000484604,"h":0.0000486468,"l":0.0000472859,"c":0.0000476289,"v":148676.6382257509,"t":1728273600}
+{"o":0.0000476289,"h":0.0000488945,"l":0.0000473712,"c":0.0000477868,"v":126481.495527236,"t":1728277200}
+{"o":0.0000477868,"h":0.0000488712,"l":0.0000475019,"c":0.0000475019,"v":126919.4747390539,"t":1728280800}
+{"o":0.0000475019,"h":0.0000490162,"l":0.0000473852,"c":0.0000488608,"v":115620.537708464,"t":1728284400}
+{"o":0.0000488608,"h":0.0000491698,"l":0.0000474985,"c":0.0000479279,"v":137950.263373547,"t":1728288000}
+{"o":0.0000479279,"h":0.0000495263,"l":0.000044518,"c":0.0000459869,"v":247680.2261162239,"t":1728291600}
+{"o":0.0000459869,"h":0.000046653,"l":0.0000306773,"c":0.0000444797,"v":862444.1418244286,"t":1728295200}
+{"o":0.0000444797,"h":0.0000465032,"l":0.0000429175,"c":0.000043166,"v":195629.3903286309,"t":1728298800}
+{"o":0.000043166,"h":0.0000478011,"l":0.0000428692,"c":0.0000453482,"v":212835.78729915,"t":1728302400}
+{"o":0.0000453482,"h":0.000048458,"l":0.0000439185,"c":0.0000451692,"v":265952.5593466599,"t":1728306000}
+{"o":0.0000451692,"h":0.000046125,"l":0.000034141,"c":0.0000445141,"v":111662.79928283,"t":1728309600}
+{"o":0.0000445141,"h":0.0000456328,"l":0.0000432107,"c":0.0000448402,"v":99903.332251209,"t":1728313200}
+{"o":0.0000448402,"h":0.0000451938,"l":0.0000426388,"c":0.0000436387,"v":111142.772360586,"t":1728316800}
+{"o":0.0000436387,"h":0.0000453587,"l":0.0000423423,"c":0.000045047,"v":175662.679753511,"t":1728320400}
+{"o":0.000045047,"h":0.0000492154,"l":0.0000441554,"c":0.000047594,"v":289397.4097016142,"t":1728324000}
+{"o":0.000047594,"h":0.0000486091,"l":0.0000464578,"c":0.0000474973,"v":123814.471850019,"t":1728327600}
+{"o":0.0000474973,"h":0.0000480211,"l":0.00004625,"c":0.000047709,"v":124101.024490971,"t":1728331200}
+{"o":0.000047709,"h":0.0000480303,"l":0.000045763,"c":0.0000458822,"v":126381.298279243,"t":1728334800}
+{"o":0.0000458822,"h":0.0000476317,"l":0.0000454945,"c":0.0000463915,"v":98849.443475976,"t":1728338400}
+{"o":0.0000463915,"h":0.0000477593,"l":0.0000453688,"c":0.0000459878,"v":86637.825944841,"t":1728342000}
+{"o":0.0000459878,"h":0.0000472002,"l":0.0000451986,"c":0.0000463013,"v":90889.438950491,"t":1728345600}
+{"o":0.0000463013,"h":0.0000465864,"l":0.0000450238,"c":0.0000451295,"v":94754.92899332,"t":1728349200}
+{"o":0.0000451295,"h":0.0000464408,"l":0.0000440533,"c":0.0000441147,"v":118386.761517979,"t":1728352800}
+{"o":0.0000441147,"h":0.0000457013,"l":0.000043896,"c":0.0000453018,"v":122652.982511575,"t":1728356400}
+{"o":0.0000453018,"h":0.0000459183,"l":0.0000436528,"c":0.0000441556,"v":100460.287901376,"t":1728360000}
+{"o":0.0000441556,"h":0.0000455964,"l":0.0000378473,"c":0.0000412442,"v":449425.5567085332,"t":1728363600}
+{"o":0.0000412442,"h":0.0000430427,"l":0.0000407147,"c":0.0000415362,"v":94405.724253944,"t":1728367200}
+{"o":0.0000415362,"h":0.0000453837,"l":0.0000415185,"c":0.0000445569,"v":129621.339813194,"t":1728370800}
+{"o":0.0000445569,"h":0.0000447467,"l":0.0000420277,"c":0.0000430557,"v":133927.066453988,"t":1728374400}
+{"o":0.0000430557,"h":0.0000451612,"l":0.0000417688,"c":0.0000439162,"v":155993.233773875,"t":1728378000}
+{"o":0.0000439162,"h":0.0000452077,"l":0.0000434863,"c":0.0000445872,"v":95394.980470769,"t":1728381600}
+{"o":0.0000445872,"h":0.0000467273,"l":0.0000437653,"c":0.0000465248,"v":185291.1496442561,"t":1728385200}
+{"o":0.0000465248,"h":0.0000469407,"l":0.0000450683,"c":0.0000458127,"v":90636.395567769,"t":1728388800}
+{"o":0.0000458127,"h":0.0000469739,"l":0.0000445124,"c":0.0000445841,"v":85665.61700739,"t":1728392400}
+{"o":0.0000445841,"h":0.0000463803,"l":0.0000441837,"c":0.0000446398,"v":77953.46556354,"t":1728396000}
+{"o":0.0000446398,"h":0.0000466269,"l":0.0000440768,"c":0.0000455118,"v":81403.178858145,"t":1728399600}
+{"o":0.0000455118,"h":0.0000470291,"l":0.000044169,"c":0.0000453512,"v":97004.221447892,"t":1728403200}
+{"o":0.0000453512,"h":0.0000467661,"l":0.0000419307,"c":0.0000443148,"v":188909.046628659,"t":1728406800}
+{"o":0.0000443148,"h":0.0000447668,"l":0.0000421725,"c":0.0000425557,"v":106517.937736525,"t":1728410400}
+{"o":0.0000425557,"h":0.0000440365,"l":0.0000421888,"c":0.0000434112,"v":65198.023167189,"t":1728414000}
+{"o":0.0000434112,"h":0.0000437812,"l":0.000042195,"c":0.0000433823,"v":73850.898062711,"t":1728417600}
+{"o":0.0000433823,"h":0.0000444787,"l":0.0000420063,"c":0.0000435009,"v":110159.802486573,"t":1728421200}
+{"o":0.0000435009,"h":0.0000447059,"l":0.0000429011,"c":0.0000437175,"v":65198.235708678,"t":1728424800}
+{"o":0.0000437175,"h":0.0000448096,"l":0.0000431476,"c":0.000043607,"v":70030.841144733,"t":1728428400}
+{"o":0.000043607,"h":0.0000446405,"l":0.0000432003,"c":0.0000441882,"v":57248.953594482,"t":1728432000}
+{"o":0.0000441882,"h":0.0000444759,"l":0.0000429958,"c":0.0000431804,"v":27084.815957131,"t":1728435600}
+{"o":0.0000431804,"h":0.0000442313,"l":0.0000423318,"c":0.0000430007,"v":41918.604699017,"t":1728439200}
+{"o":0.0000430007,"h":0.0000431925,"l":0.0000420107,"c":0.0000430624,"v":23241.596949687,"t":1728442800}
+{"o":0.0000430624,"h":0.0000439444,"l":0.0000425989,"c":0.0000431816,"v":29614.062470339,"t":1728446400}
+{"o":0.0000431816,"h":0.0000441985,"l":0.000042823,"c":0.0000438526,"v":8323.15008916,"t":1728450000}
+{"o":0.0000438526,"h":0.0000441054,"l":0.0000423253,"c":0.000043211,"v":28766.246797971,"t":1728453600}
+{"o":0.000043211,"h":0.0000434768,"l":0.0000432105,"c":0.0000433442,"v":3576.403198945,"t":1728457200}
+{"o":0.0000433442,"h":0.0000435696,"l":0.0000422068,"c":0.0000425143,"v":67197.775079849,"t":1728460800}
+{"o":0.0000425143,"h":0.0000435318,"l":0.0000413978,"c":0.0000422857,"v":93084.730877619,"t":1728464400}
+{"o":0.0000422857,"h":0.0000435875,"l":0.0000411969,"c":0.0000432571,"v":106982.021608562,"t":1728468000}
+{"o":0.0000432571,"h":0.0000432957,"l":0.0000415044,"c":0.0000418459,"v":90374.644803657,"t":1728471600}
+{"o":0.0000418459,"h":0.0000437058,"l":0.0000417999,"c":0.0000434947,"v":51980.255686469,"t":1728475200}
+{"o":0.0000434947,"h":0.000045419,"l":0.0000433865,"c":0.0000449088,"v":157168.780269217,"t":1728478800}
+{"o":0.0000449088,"h":0.0000479797,"l":0.0000436935,"c":0.0000468046,"v":248328.089822782,"t":1728482400}
+{"o":0.0000468046,"h":0.0000478034,"l":0.0000455701,"c":0.0000466364,"v":66836.38566434,"t":1728486000}
+{"o":0.0000466364,"h":0.0000473996,"l":0.0000453082,"c":0.0000469176,"v":80347.351099408,"t":1728489600}
+{"o":0.0000469176,"h":0.0000471118,"l":0.0000454329,"c":0.0000455384,"v":50537.309338016,"t":1728493200}
+{"o":0.0000455384,"h":0.0000469078,"l":0.000045377,"c":0.0000465853,"v":55574.192521304,"t":1728496800}
+{"o":0.0000465853,"h":0.0000469535,"l":0.0000446233,"c":0.0000447229,"v":95133.250413787,"t":1728500400}
+{"o":0.0000447229,"h":0.0000463969,"l":0.0000445004,"c":0.0000452318,"v":38999.628291155,"t":1728504000}
+{"o":0.0000452318,"h":0.0000468214,"l":0.0000438996,"c":0.0000449551,"v":144197.53014212,"t":1728507600}
+{"o":0.0000449551,"h":0.0000455556,"l":0.0000439928,"c":0.0000446398,"v":57487.341732123,"t":1728511200}
+{"o":0.0000446398,"h":0.0000455857,"l":0.0000439319,"c":0.0000449599,"v":68188.793477486,"t":1728514800}
+{"o":0.0000449599,"h":0.0000455228,"l":0.0000438878,"c":0.000044172,"v":41154.867205333,"t":1728518400}
+{"o":0.000044172,"h":0.0000450598,"l":0.0000433607,"c":0.0000444051,"v":47009.203253255,"t":1728522000}
+{"o":0.0000444051,"h":0.0000444581,"l":0.0000432742,"c":0.0000433518,"v":46367.813938199,"t":1728525600}
+{"o":0.0000433518,"h":0.0000442816,"l":0.0000430368,"c":0.0000440915,"v":41233.20780681,"t":1728529200}
+{"o":0.0000440915,"h":0.0000441575,"l":0.0000429698,"c":0.0000439861,"v":36361.671850474,"t":1728532800}
+{"o":0.0000439861,"h":0.000044134,"l":0.0000341917,"c":0.0000393794,"v":462987.929470568,"t":1728536400}
+{"o":0.0000393794,"h":0.0000404609,"l":0.0000385387,"c":0.0000393255,"v":52730.437917014,"t":1728540000}
+{"o":0.0000393255,"h":0.0000408376,"l":0.0000388662,"c":0.0000404794,"v":79140.620883887,"t":1728543600}
+{"o":0.0000404794,"h":0.0000411793,"l":0.0000391198,"c":0.0000399113,"v":69603.764976192,"t":1728547200}
+{"o":0.0000399113,"h":0.000043092,"l":0.0000395326,"c":0.0000424813,"v":100310.343374138,"t":1728550800}
+{"o":0.0000424813,"h":0.0000441219,"l":0.0000405057,"c":0.0000436997,"v":105066.644884202,"t":1728554400}
+{"o":0.0000436997,"h":0.0000437748,"l":0.0000423861,"c":0.0000424397,"v":44705.56445117,"t":1728558000}
+{"o":0.0000424397,"h":0.0000439597,"l":0.0000421359,"c":0.0000428448,"v":51633.2619318,"t":1728561600}
+{"o":0.0000428448,"h":0.000046831,"l":0.0000421532,"c":0.0000463908,"v":257969.2499607172,"t":1728565200}
+{"o":0.0000463908,"h":0.0000471151,"l":0.000045027,"c":0.0000463827,"v":54243.693115902,"t":1728568800}
+{"o":0.0000463827,"h":0.0000473871,"l":0.0000449263,"c":0.0000465783,"v":109627.546579388,"t":1728572400}
+{"o":0.0000465783,"h":0.0000469004,"l":0.0000450093,"c":0.0000458685,"v":83210.182523909,"t":1728576000}
+{"o":0.0000458685,"h":0.0000467119,"l":0.000044796,"c":0.0000459712,"v":64282.510932229,"t":1728579600}
+{"o":0.0000459712,"h":0.0000479983,"l":0.0000455754,"c":0.0000464134,"v":84941.977698517,"t":1728583200}
+{"o":0.0000464134,"h":0.000047375,"l":0.0000458084,"c":0.0000468028,"v":45951.014731482,"t":1728586800}
+{"o":0.0000468028,"h":0.0000471478,"l":0.0000451885,"c":0.0000456202,"v":41846.536098242,"t":1728590400}
+{"o":0.0000456202,"h":0.0000476535,"l":0.0000451673,"c":0.0000456022,"v":132290.129205525,"t":1728594000}
+{"o":0.0000456022,"h":0.0000471859,"l":0.0000453208,"c":0.0000468949,"v":45671.626610058,"t":1728597600}
+{"o":0.0000468949,"h":0.0000469099,"l":0.0000456016,"c":0.0000456511,"v":38227.790969157,"t":1728601200}
+{"o":0.0000456511,"h":0.0000471991,"l":0.0000452802,"c":0.0000460736,"v":58938.155292135,"t":1728604800}
+{"o":0.0000460736,"h":0.0000477078,"l":0.0000456768,"c":0.0000462043,"v":67188.143661642,"t":1728608400}
+{"o":0.0000462043,"h":0.0000473115,"l":0.0000457703,"c":0.0000467976,"v":27369.130025672,"t":1728612000}
+{"o":0.0000467976,"h":0.0000469753,"l":0.0000457148,"c":0.0000468994,"v":40152.676537773,"t":1728615600}
+{"o":0.0000468994,"h":0.0000470731,"l":0.0000457292,"c":0.0000459551,"v":39017.46839155,"t":1728619200}
+{"o":0.0000459551,"h":0.0000470997,"l":0.0000458052,"c":0.0000460916,"v":42382.971556271,"t":1728622800}
+{"o":0.0000460916,"h":0.0000471479,"l":0.0000457384,"c":0.00004595,"v":59705.225864385,"t":1728626400}
+{"o":0.00004595,"h":0.0000470566,"l":0.0000457146,"c":0.0000469607,"v":30264.654391862,"t":1728630000}
+{"o":0.0000469607,"h":0.0000475518,"l":0.0000458477,"c":0.0000471627,"v":68218.170906735,"t":1728633600}
+{"o":0.0000471627,"h":0.0000478413,"l":0.0000458974,"c":0.0000464333,"v":68484.198250182,"t":1728637200}
+{"o":0.0000464333,"h":0.0000475609,"l":0.0000461072,"c":0.0000473742,"v":27750.685922307,"t":1728640800}
+{"o":0.0000473742,"h":0.0000474966,"l":0.0000460155,"c":0.0000461302,"v":42525.836229559,"t":1728644400}
+{"o":0.0000461302,"h":0.0000483828,"l":0.0000456833,"c":0.0000479688,"v":103194.855854011,"t":1728648000}
+{"o":0.0000479688,"h":0.0000525129,"l":0.0000469475,"c":0.000050407,"v":209107.9475281859,"t":1728651600}
+{"o":0.000050407,"h":0.0000523577,"l":0.0000499572,"c":0.00005215,"v":93586.78336533,"t":1728655200}
+{"o":0.00005215,"h":0.0000528777,"l":0.0000504314,"c":0.0000512524,"v":81259.937251902,"t":1728658800}
+{"o":0.0000512524,"h":0.0000525512,"l":0.0000509979,"c":0.0000522073,"v":39799.987695089,"t":1728662400}
+{"o":0.0000522073,"h":0.0000542866,"l":0.000050683,"c":0.0000521946,"v":88456.938911195,"t":1728666000}
+{"o":0.0000521946,"h":0.0000535749,"l":0.000051607,"c":0.0000517653,"v":41256.988393851,"t":1728669600}
+{"o":0.0000517653,"h":0.0000545843,"l":0.0000514991,"c":0.0000533805,"v":99992.654635296,"t":1728673200}
+{"o":0.0000533805,"h":0.0000548121,"l":0.0000527894,"c":0.0000539132,"v":88226.271617207,"t":1728676800}
+{"o":0.0000539132,"h":0.0000540666,"l":0.0000526937,"c":0.0000528866,"v":27170.087714896,"t":1728680400}
+{"o":0.0000528866,"h":0.000054994,"l":0.0000527458,"c":0.0000546171,"v":76226.574970144,"t":1728684000}
+{"o":0.0000546171,"h":0.0000549107,"l":0.0000530818,"c":0.000054322,"v":51796.614993649,"t":1728687600}
+{"o":0.000054322,"h":0.0000544043,"l":0.0000528301,"c":0.0000541063,"v":39208.510795252,"t":1728691200}
+{"o":0.0000541063,"h":0.0000543117,"l":0.0000512158,"c":0.0000515833,"v":95023.080247068,"t":1728694800}
+{"o":0.0000515833,"h":0.0000530034,"l":0.0000511079,"c":0.0000514322,"v":57888.560405876,"t":1728698400}
+{"o":0.0000514322,"h":0.0000526038,"l":0.0000507974,"c":0.000051883,"v":56737.42660196,"t":1728702000}
+{"o":0.000051883,"h":0.0000519122,"l":0.000050515,"c":0.0000507379,"v":40267.344256294,"t":1728705600}
+{"o":0.0000507379,"h":0.0000518159,"l":0.0000504661,"c":0.0000505028,"v":39695.619640492,"t":1728709200}
+{"o":0.0000505028,"h":0.0000516614,"l":0.0000503586,"c":0.0000504523,"v":36881.556958098,"t":1728712800}
+{"o":0.0000504523,"h":0.000051617,"l":0.0000502663,"c":0.0000503709,"v":33608.005033206,"t":1728716400}
+{"o":0.0000503709,"h":0.0000514603,"l":0.0000481073,"c":0.0000481761,"v":107311.931996101,"t":1728720000}
+{"o":0.0000481761,"h":0.0000492333,"l":0.0000479213,"c":0.0000490948,"v":54841.99842831,"t":1728723600}
+{"o":0.0000490948,"h":0.0000493767,"l":0.0000477485,"c":0.0000489972,"v":29531.937982577,"t":1728727200}
+{"o":0.0000489972,"h":0.0000492397,"l":0.0000476805,"c":0.0000491004,"v":42132.432072863,"t":1728730800}
+{"o":0.0000491004,"h":0.0000492778,"l":0.0000476197,"c":0.0000476976,"v":20974.064255437,"t":1728734400}
+{"o":0.0000476976,"h":0.0000489106,"l":0.0000470546,"c":0.0000482677,"v":37777.040335904,"t":1728738000}
+{"o":0.0000482677,"h":0.0000483744,"l":0.0000457849,"c":0.0000468516,"v":87627.709110746,"t":1728741600}
+{"o":0.0000468516,"h":0.000047313,"l":0.0000458252,"c":0.0000471647,"v":28445.297109463,"t":1728745200}
+{"o":0.0000471647,"h":0.0000472495,"l":0.0000448762,"c":0.0000451133,"v":52539.214544768,"t":1728748800}
+{"o":0.0000451133,"h":0.0000514546,"l":0.0000446866,"c":0.0000500813,"v":215567.282191483,"t":1728752400}
+{"o":0.0000500813,"h":0.0000520245,"l":0.0000498833,"c":0.0000519046,"v":80170.412680725,"t":1728756000}
+{"o":0.0000519046,"h":0.0000519855,"l":0.0000503581,"c":0.0000514911,"v":37935.863900013,"t":1728759600}
+{"o":0.0000514911,"h":0.0000515765,"l":0.0000450791,"c":0.0000451415,"v":223609.315212644,"t":1728763200}
+{"o":0.0000451415,"h":0.0000473485,"l":0.0000447335,"c":0.0000471623,"v":61389.09660335,"t":1728766800}
+{"o":0.0000471623,"h":0.0000473548,"l":0.0000460263,"c":0.0000470135,"v":23996.910032963,"t":1728770400}
+{"o":0.0000470135,"h":0.0000526704,"l":0.000046981,"c":0.000051584,"v":282533.0003373098,"t":1728774000}
+{"o":0.000051584,"h":0.0000526741,"l":0.0000512038,"c":0.0000515215,"v":36364.705917221,"t":1728777600}
+{"o":0.0000515215,"h":0.0000530228,"l":0.000051411,"c":0.0000516956,"v":31609.240565734,"t":1728781200}
+{"o":0.0000516956,"h":0.0000528382,"l":0.0000515901,"c":0.0000516019,"v":28118.627337035,"t":1728784800}
+{"o":0.0000516019,"h":0.0000536886,"l":0.0000478339,"c":0.0000481146,"v":210534.6510111059,"t":1728788400}
+{"o":0.0000481146,"h":0.0000491405,"l":0.0000475513,"c":0.0000475922,"v":36894.983334735,"t":1728792000}
+{"o":0.0000475922,"h":0.0000486283,"l":0.000047193,"c":0.0000473288,"v":31595.788297005,"t":1728795600}
+{"o":0.0000473288,"h":0.0000483716,"l":0.0000467863,"c":0.0000479341,"v":44314.617155899,"t":1728799200}
+{"o":0.0000479341,"h":0.0000481545,"l":0.0000467371,"c":0.0000478925,"v":40593.408905878,"t":1728802800}
+{"o":0.0000478925,"h":0.000048468,"l":0.0000466922,"c":0.0000483689,"v":55202.444001677,"t":1728806400}
+{"o":0.0000483689,"h":0.0000484471,"l":0.0000467437,"c":0.0000479297,"v":33409.507191971,"t":1728810000}
+{"o":0.0000479297,"h":0.0000489846,"l":0.000046628,"c":0.0000479345,"v":65845.673893206,"t":1728813600}
+{"o":0.0000479345,"h":0.0000491672,"l":0.0000476554,"c":0.0000480342,"v":34935.033949416,"t":1728817200}
+{"o":0.0000480342,"h":0.0000490308,"l":0.0000440762,"c":0.000045657,"v":210052.4451485751,"t":1728820800}
+{"o":0.000045657,"h":0.0000466582,"l":0.0000453198,"c":0.0000465096,"v":26385.648518367,"t":1728824400}
+{"o":0.0000465096,"h":0.0000472838,"l":0.0000445896,"c":0.0000460846,"v":82730.411863059,"t":1728828000}
+{"o":0.0000460846,"h":0.000047,"l":0.0000448313,"c":0.0000455368,"v":37072.880775635,"t":1728831600}
+{"o":0.0000455368,"h":0.0000468113,"l":0.0000443652,"c":0.0000444273,"v":56799.924821343,"t":1728835200}
+{"o":0.0000444273,"h":0.0000473303,"l":0.0000439764,"c":0.0000460576,"v":79620.374064167,"t":1728838800}
+{"o":0.0000460576,"h":0.000047307,"l":0.0000458022,"c":0.0000469074,"v":30956.426504003,"t":1728842400}
+{"o":0.0000469074,"h":0.0000495203,"l":0.0000452532,"c":0.0000480736,"v":149813.727258252,"t":1728846000}
+{"o":0.0000480736,"h":0.0000496128,"l":0.0000474675,"c":0.000048427,"v":32841.178144135,"t":1728849600}
+{"o":0.000048427,"h":0.0000485819,"l":0.0000468923,"c":0.0000469475,"v":21687.964991509,"t":1728853200}
+{"o":0.0000469475,"h":0.0000481024,"l":0.0000466232,"c":0.0000479126,"v":28271.474361292,"t":1728856800}
+{"o":0.0000479126,"h":0.000048341,"l":0.0000468512,"c":0.0000469175,"v":26860.329051826,"t":1728860400}
+{"o":0.0000469175,"h":0.0000481982,"l":0.0000467872,"c":0.0000470677,"v":21224.011532095,"t":1728864000}
+{"o":0.0000470677,"h":0.000048934,"l":0.0000466331,"c":0.0000477368,"v":66998.37978132,"t":1728867600}
+{"o":0.0000477368,"h":0.0000489329,"l":0.0000461316,"c":0.0000464665,"v":111499.673632439,"t":1728871200}
+{"o":0.0000464665,"h":0.000046743,"l":0.0000442388,"c":0.0000454877,"v":49357.69306891,"t":1728874800}
+{"o":0.0000454877,"h":0.0000473683,"l":0.0000441872,"c":0.0000469452,"v":82209.940381867,"t":1728878400}
+{"o":0.0000469452,"h":0.0000473743,"l":0.0000456835,"c":0.0000460158,"v":31486.313385136,"t":1728882000}
+{"o":0.0000460158,"h":0.0000469783,"l":0.0000453504,"c":0.0000457078,"v":31868.05080165,"t":1728885600}
+{"o":0.0000457078,"h":0.000046795,"l":0.0000450988,"c":0.0000451931,"v":39253.666018046,"t":1728889200}
+{"o":0.0000451931,"h":0.0000464237,"l":0.0000450637,"c":0.0000453248,"v":12473.561404836,"t":1728892800}
+{"o":0.0000453248,"h":0.0000454501,"l":0.0000449758,"c":0.0000451703,"v":0.0,"t":1728896400}
+{"o":0.0000451703,"h":0.0000461742,"l":0.0000448817,"c":0.0000460386,"v":281.660127807,"t":1728900000}
+{"o":0.0000460386,"h":0.0000462259,"l":0.0000458191,"c":0.0000460953,"v":2391.919525123,"t":1728903600}
+{"o":0.0000460953,"h":0.000046739,"l":0.0000451307,"c":0.000045473,"v":10589.86026141,"t":1728907200}
+{"o":0.000045473,"h":0.0000460112,"l":0.000044902,"c":0.0000456881,"v":18722.487548963,"t":1728910800}
+{"o":0.0000456881,"h":0.0000457129,"l":0.0000440209,"c":0.0000450735,"v":16262.032397489,"t":1728914400}
+{"o":0.0000450735,"h":0.0000511306,"l":0.0000442003,"c":0.0000504586,"v":341475.476272576,"t":1728918000}
+{"o":0.0000504586,"h":0.0000511276,"l":0.0000503473,"c":0.0000509454,"v":1630.300617526,"t":1728921600}
+{"o":0.0000509454,"h":0.0000509937,"l":0.0000503621,"c":0.0000505116,"v":12013.675839653,"t":1728925200}
+{"o":0.0000505116,"h":0.0000516228,"l":0.0000500296,"c":0.0000502312,"v":16092.89451678,"t":1728928800}
+{"o":0.0000502312,"h":0.0000515018,"l":0.0000499286,"c":0.0000501916,"v":27794.33427466,"t":1728932400}
+{"o":0.0000501916,"h":0.0000502772,"l":0.0000495548,"c":0.0000496893,"v":27393.642518168,"t":1728936000}
+{"o":0.0000496893,"h":0.0000514325,"l":0.0000494983,"c":0.0000505759,"v":86742.210126761,"t":1728939600}
+{"o":0.0000505759,"h":0.0000515779,"l":0.0000496937,"c":0.0000498715,"v":17444.512419126,"t":1728943200}
+{"o":0.0000498715,"h":0.0000516522,"l":0.0000498694,"c":0.0000513908,"v":65843.380856212,"t":1728946800}
+{"o":0.0000513908,"h":0.0000517519,"l":0.0000501725,"c":0.0000515312,"v":8473.011443223,"t":1728950400}
+{"o":0.0000515312,"h":0.0000520719,"l":0.0000506625,"c":0.0000509709,"v":32865.702634155,"t":1728954000}
+{"o":0.0000509709,"h":0.0000522572,"l":0.0000506654,"c":0.0000511942,"v":21789.585567884,"t":1728957600}
+{"o":0.0000511942,"h":0.0000519488,"l":0.0000510762,"c":0.0000517777,"v":23317.862824356,"t":1728961200}
+{"o":0.0000517777,"h":0.0000551517,"l":0.0000514791,"c":0.000054115,"v":130930.422217307,"t":1728964800}
+{"o":0.000054115,"h":0.0000548162,"l":0.0000532406,"c":0.0000538509,"v":28011.25340629,"t":1728968400}
+{"o":0.0000538509,"h":0.000054067,"l":0.0000536016,"c":0.0000536607,"v":1295.264166168,"t":1728972000}
+{"o":0.0000536607,"h":0.0000630929,"l":0.000053441,"c":0.0000603491,"v":512237.551120423,"t":1728975600}
+{"o":0.0000603491,"h":0.0000949938,"l":0.0000592281,"c":0.0000664275,"v":1652555.1796529309,"t":1728979200}
+{"o":0.0000664275,"h":0.0000688005,"l":0.0000650742,"c":0.0000665188,"v":64701.060301867,"t":1728982800}
+{"o":0.0000665188,"h":0.0000668441,"l":0.0000647651,"c":0.0000664744,"v":67545.855537987,"t":1728986400}
+{"o":0.0000664744,"h":0.0000678446,"l":0.000063534,"c":0.0000645788,"v":94748.846258514,"t":1728990000}
+{"o":0.0000645788,"h":0.000066272,"l":0.0000613981,"c":0.0000615712,"v":133743.093869228,"t":1728993600}
+{"o":0.0000615712,"h":0.000062985,"l":0.0000591548,"c":0.0000602749,"v":23918.1050022,"t":1728997200}
+{"o":0.0000602749,"h":0.0000634705,"l":0.0000576756,"c":0.00006036,"v":65501.454929062,"t":1729000800}
+{"o":0.00006036,"h":0.0000642565,"l":0.0000592629,"c":0.0000625375,"v":105549.879600512,"t":1729004400}
+{"o":0.0000625375,"h":0.0000626461,"l":0.0000543798,"c":0.0000551376,"v":219077.0303263792,"t":1729008000}
+{"o":0.0000551376,"h":0.0000560175,"l":0.0000544408,"c":0.000055722,"v":15666.226419043,"t":1729011600}
+{"o":0.000055722,"h":0.0000557966,"l":0.000053751,"c":0.0000550634,"v":26569.854592458,"t":1729015200}
+{"o":0.0000550634,"h":0.0000566478,"l":0.0000541955,"c":0.0000561679,"v":41328.592406904,"t":1729018800}
+{"o":0.0000561679,"h":0.0000587268,"l":0.0000550561,"c":0.0000575604,"v":54611.330129458,"t":1729022400}
+{"o":0.0000575604,"h":0.0000578167,"l":0.0000571091,"c":0.0000571091,"v":4928.20137581,"t":1729026000}
+{"o":0.0000571091,"h":0.0000573474,"l":0.0000568977,"c":0.0000572631,"v":2233.875449849,"t":1729029600}
+{"o":0.0000572631,"h":0.0000578356,"l":0.0000564798,"c":0.0000566002,"v":1174.677523147,"t":1729033200}
+{"o":0.0000566002,"h":0.0000585774,"l":0.0000564893,"c":0.000058417,"v":13809.972361098,"t":1729036800}
+{"o":0.000058417,"h":0.0000587317,"l":0.0000566642,"c":0.0000568234,"v":10092.679790996,"t":1729040400}
+{"o":0.0000568234,"h":0.0000569735,"l":0.0000560054,"c":0.0000565823,"v":12000.418537548,"t":1729044000}
+{"o":0.0000565823,"h":0.0000568588,"l":0.000055469,"c":0.0000556254,"v":24993.508425723,"t":1729047600}
+{"o":0.0000556254,"h":0.0000560279,"l":0.0000552448,"c":0.0000555149,"v":1880.346764348,"t":1729051200}
+{"o":0.0000555149,"h":0.0000568622,"l":0.0000483422,"c":0.000049141,"v":434025.6363486549,"t":1729054800}
+{"o":0.000049141,"h":0.0000553715,"l":0.0000489303,"c":0.0000548526,"v":191902.4184120341,"t":1729058400}
+{"o":0.0000548526,"h":0.0000552184,"l":0.0000544246,"c":0.0000545875,"v":9100.346764348,"t":1729062000}
+{"o":0.0000545875,"h":0.0000546621,"l":0.0000539739,"c":0.0000541198,"v":3506.037815152,"t":1729065600}
+{"o":0.0000541198,"h":0.0000553438,"l":0.0000537993,"c":0.0000550352,"v":5226.329349465,"t":1729069200}
+{"o":0.0000550352,"h":0.0000551383,"l":0.0000546515,"c":0.0000548306,"v":604.395604394,"t":1729072800}
+{"o":0.0000548306,"h":0.0000550223,"l":0.0000539536,"c":0.0000548005,"v":474.270803044,"t":1729076400}
+{"o":0.0000548005,"h":0.0000563681,"l":0.0000535136,"c":0.0000556319,"v":71476.393602633,"t":1729080000}
+{"o":0.0000556319,"h":0.0000573326,"l":0.0000554352,"c":0.000055996,"v":12007.307583796,"t":1729083600}
+{"o":0.000055996,"h":0.0000560776,"l":0.000054907,"c":0.0000555101,"v":9085.825310909,"t":1729087200}
+{"o":0.0000555101,"h":0.000055909,"l":0.0000552385,"c":0.0000553299,"v":1140.0,"t":1729090800}
+{"o":0.0000553299,"h":0.0000569375,"l":0.0000551616,"c":0.0000553929,"v":9243.311591264,"t":1729094400}
+{"o":0.0000553929,"h":0.0000555981,"l":0.0000551403,"c":0.0000553549,"v":2280.0,"t":1729098000}
+{"o":0.0000553549,"h":0.0000556074,"l":0.0000550571,"c":0.0000553421,"v":5565.174561739,"t":1729101600}
+{"o":0.0000553421,"h":0.000056693,"l":0.0000552385,"c":0.0000554781,"v":7589.5186644,"t":1729105200}
+{"o":0.0000554781,"h":0.0000562791,"l":0.0000542499,"c":0.0000561386,"v":46519.196407003,"t":1729108800}
+{"o":0.0000561386,"h":0.0000564231,"l":0.0000548556,"c":0.0000551506,"v":11889.708646276,"t":1729112400}
+{"o":0.0000551506,"h":0.0000551685,"l":0.0000542328,"c":0.000054312,"v":20134.06374502,"t":1729116000}
+{"o":0.000054312,"h":0.000055438,"l":0.0000539091,"c":0.0000553774,"v":28728.837862839,"t":1729119600}
+{"o":0.0000553774,"h":0.0000560513,"l":0.0000544829,"c":0.0000547251,"v":41099.582337698,"t":1729123200}
+{"o":0.0000547251,"h":0.0000554213,"l":0.0000542619,"c":0.0000543096,"v":6984.06374502,"t":1729126800}
+{"o":0.0000543096,"h":0.0000549075,"l":0.0000540963,"c":0.0000547523,"v":3984.06374502,"t":1729130400}
+{"o":0.0000547523,"h":0.0000558952,"l":0.0000543289,"c":0.0000544086,"v":8747.573524789,"t":1729134000}
+{"o":0.0000544086,"h":0.0000549637,"l":0.0000541867,"c":0.0000547336,"v":6352.854953811,"t":1729137600}
+{"o":0.0000547336,"h":0.0000550544,"l":0.0000541911,"c":0.0000545185,"v":12244.311986545,"t":1729141200}
+{"o":0.0000545185,"h":0.0000546813,"l":0.0000540612,"c":0.0000544235,"v":5192.854953811,"t":1729144800}
+{"o":0.0000544235,"h":0.0000547299,"l":0.0000540877,"c":0.000054105,"v":5276.854953811,"t":1729148400}
+{"o":0.000054105,"h":0.0000551446,"l":0.0000537041,"c":0.0000547442,"v":6099.232488717,"t":1729152000}
+{"o":0.0000547442,"h":0.0000551554,"l":0.0000539235,"c":0.0000540628,"v":19203.656441324,"t":1729155600}
+{"o":0.0000540628,"h":0.0000558316,"l":0.0000539724,"c":0.0000553715,"v":16156.49384657,"t":1729159200}
+{"o":0.0000553715,"h":0.0000562254,"l":0.000054064,"c":0.0000545275,"v":9200.601575883,"t":1729162800}
+{"o":0.0000545275,"h":0.000055765,"l":0.0000539666,"c":0.0000539666,"v":19776.940756304,"t":1729166400}
+{"o":0.0000539666,"h":0.0000543637,"l":0.0000498446,"c":0.0000502248,"v":162617.579551576,"t":1729170000}
+{"o":0.0000502248,"h":0.0000516381,"l":0.0000498759,"c":0.0000509727,"v":8975.432989506,"t":1729173600}
+{"o":0.0000509727,"h":0.0000515521,"l":0.0000491494,"c":0.0000497137,"v":65400.459830197,"t":1729177200}
+{"o":0.0000497137,"h":0.0000506944,"l":0.0000488603,"c":0.0000493711,"v":7993.882490821,"t":1729180800}
+{"o":0.0000493711,"h":0.0000522111,"l":0.0000493149,"c":0.0000510644,"v":61178.987761981,"t":1729184400}
+{"o":0.0000510644,"h":0.0000525115,"l":0.0000506756,"c":0.0000512086,"v":20177.597214554,"t":1729188000}
+{"o":0.0000512086,"h":0.0000512778,"l":0.0000504621,"c":0.0000505709,"v":8366.145227218,"t":1729191600}
+{"o":0.0000505709,"h":0.0000505918,"l":0.000050066,"c":0.0000503513,"v":5274.06374502,"t":1729195200}
+{"o":0.0000503513,"h":0.0000515784,"l":0.0000501064,"c":0.0000502591,"v":43038.182793457,"t":1729198800}
+{"o":0.0000502591,"h":0.0000502591,"l":0.000049835,"c":0.000049835,"v":6870.441861725,"t":1729202400}
+{"o":0.000049835,"h":0.0000500865,"l":0.0000496835,"c":0.0000498414,"v":6273.907309187,"t":1729206000}
+{"o":0.0000498414,"h":0.0000509995,"l":0.0000457962,"c":0.000047736,"v":181304.281957081,"t":1729209600}
+{"o":0.000047736,"h":0.0000477944,"l":0.0000453842,"c":0.0000464548,"v":34664.96398477,"t":1729213200}
+{"o":0.0000464548,"h":0.00004657,"l":0.0000461781,"c":0.0000462123,"v":1348.513218665,"t":1729216800}
+{"o":0.0000462123,"h":0.0000466462,"l":0.000046198,"c":0.0000466016,"v":2705.79452795,"t":1729220400}
+{"o":0.0000466016,"h":0.0000476243,"l":0.0000455223,"c":0.0000463938,"v":49828.819180607,"t":1729224000}
+{"o":0.0000463938,"h":0.0000472685,"l":0.0000459943,"c":0.0000460737,"v":13507.53819215,"t":1729227600}
+{"o":0.0000460737,"h":0.0000469717,"l":0.0000457868,"c":0.0000467313,"v":5753.597998849,"t":1729231200}
+{"o":0.0000467313,"h":0.0000468343,"l":0.0000454801,"c":0.0000455638,"v":5827.471108149,"t":1729234800}
+{"o":0.0000455638,"h":0.0000474023,"l":0.0000454487,"c":0.0000466885,"v":41162.800574061,"t":1729238400}
+{"o":0.0000466885,"h":0.0000477163,"l":0.000046423,"c":0.0000466165,"v":4003.47147615,"t":1729242000}
+{"o":0.0000466165,"h":0.0000471384,"l":0.0000459773,"c":0.0000470479,"v":18505.860597837,"t":1729245600}
+{"o":0.0000470479,"h":0.0000474184,"l":0.0000460006,"c":0.0000473643,"v":16951.11596973,"t":1729249200}
+{"o":0.0000473643,"h":0.0000478196,"l":0.0000464259,"c":0.0000468954,"v":26069.125754268,"t":1729252800}
+{"o":0.0000468954,"h":0.0000488889,"l":0.0000463296,"c":0.0000474684,"v":88515.173115146,"t":1729256400}
+{"o":0.0000474684,"h":0.0000488103,"l":0.0000471685,"c":0.000047505,"v":34353.41361705,"t":1729260000}
+{"o":0.000047505,"h":0.0000530673,"l":0.0000471436,"c":0.0000500478,"v":375498.273367211,"t":1729263600}
+{"o":0.0000500478,"h":0.0000504516,"l":0.0000496347,"c":0.0000497793,"v":10717.967561743,"t":1729267200}
+{"o":0.0000497793,"h":0.0000500307,"l":0.0000484812,"c":0.00004998,"v":21283.071905868,"t":1729270800}
+{"o":0.00004998,"h":0.0000505396,"l":0.0000489534,"c":0.0000492193,"v":47056.666144199,"t":1729274400}
+{"o":0.0000492193,"h":0.0000497345,"l":0.000048683,"c":0.0000491149,"v":20086.415027023,"t":1729278000}
+{"o":0.0000491149,"h":0.0000493261,"l":0.0000488696,"c":0.0000489952,"v":12455.110413176,"t":1729281600}
+{"o":0.0000489952,"h":0.000049243,"l":0.0000485713,"c":0.000048697,"v":10543.133176728,"t":1729285200}
+{"o":0.000048697,"h":0.0000488507,"l":0.0000484794,"c":0.0000485023,"v":5284.06374502,"t":1729288800}
+{"o":0.0000485023,"h":0.0000602763,"l":0.0000482392,"c":0.0000580598,"v":506420.5396022789,"t":1729292400}
+{"o":0.0000580598,"h":0.00006877,"l":0.0000579998,"c":0.0000669124,"v":394043.5774403762,"t":1729296000}
+{"o":0.0000669124,"h":0.0000669698,"l":0.0000639678,"c":0.0000642397,"v":80022.097210671,"t":1729299600}
+{"o":0.0000642397,"h":0.0000643185,"l":0.0000608737,"c":0.0000620734,"v":203286.679665119,"t":1729303200}
+{"o":0.0000620734,"h":0.0000622792,"l":0.0000584747,"c":0.0000596828,"v":222213.405032354,"t":1729306800}
+{"o":0.0000596828,"h":0.0000660994,"l":0.000050303,"c":0.0000505962,"v":363116.427757496,"t":1729310400}
+{"o":0.0000505962,"h":0.0000523156,"l":0.0000503267,"c":0.0000511767,"v":39800.403681216,"t":1729314000}
+{"o":0.0000511767,"h":0.0000537446,"l":0.0000511133,"c":0.0000536367,"v":100224.257063967,"t":1729317600}
+{"o":0.0000536367,"h":0.0000547988,"l":0.0000533319,"c":0.0000533742,"v":5623.515165048,"t":1729321200}
+{"o":0.0000533742,"h":0.0000533751,"l":0.0000530468,"c":0.0000531193,"v":6740.800753261,"t":1729324800}
+{"o":0.0000531193,"h":0.00005435,"l":0.0000529393,"c":0.00005296,"v":13066.468827697,"t":1729328400}
+{"o":0.00005296,"h":0.0000531829,"l":0.0000516686,"c":0.0000518616,"v":42384.896566502,"t":1729332000}
+{"o":0.0000518616,"h":0.0000538283,"l":0.0000516961,"c":0.0000537571,"v":37481.452129655,"t":1729335600}
+{"o":0.0000537571,"h":0.0000543395,"l":0.0000527865,"c":0.0000529685,"v":29968.220828151,"t":1729339200}
+{"o":0.0000529685,"h":0.0000531029,"l":0.0000527553,"c":0.0000528247,"v":6259.460735415,"t":1729342800}
+{"o":0.0000528247,"h":0.0000544766,"l":0.0000520094,"c":0.0000524417,"v":30890.831995273,"t":1729346400}
+{"o":0.0000524417,"h":0.0000540527,"l":0.000052232,"c":0.0000525613,"v":13855.576635529,"t":1729350000}
+{"o":0.0000525613,"h":0.0000541332,"l":0.0000521161,"c":0.000052411,"v":24405.789493222,"t":1729353600}
+{"o":0.000052411,"h":0.0000528604,"l":0.0000513669,"c":0.0000521432,"v":48881.792724381,"t":1729357200}
+{"o":0.0000521432,"h":0.0000523235,"l":0.0000507249,"c":0.0000508855,"v":12768.298222162,"t":1729360800}
+{"o":0.0000508855,"h":0.0000519779,"l":0.0000503131,"c":0.0000504882,"v":24355.570933009,"t":1729364400}
+{"o":0.0000504882,"h":0.0000515075,"l":0.0000501655,"c":0.0000512039,"v":18237.485039125,"t":1729368000}
+{"o":0.0000512039,"h":0.0000514079,"l":0.0000497494,"c":0.0000513144,"v":49576.566833118,"t":1729371600}
+{"o":0.0000513144,"h":0.0000522908,"l":0.0000503591,"c":0.0000516446,"v":53209.033842565,"t":1729375200}
+{"o":0.0000516446,"h":0.0000548715,"l":0.0000503633,"c":0.0000527147,"v":222814.197851944,"t":1729378800}
+{"o":0.0000527147,"h":0.0000530661,"l":0.0000523194,"c":0.0000529136,"v":6201.241946347,"t":1729382400}
+{"o":0.0000529136,"h":0.0000533037,"l":0.0000525368,"c":0.0000527527,"v":6861.540398594,"t":1729386000}
+{"o":0.0000527527,"h":0.0000528835,"l":0.0000519157,"c":0.0000521603,"v":20254.17603521,"t":1729389600}
+{"o":0.0000521603,"h":0.0000523,"l":0.0000518364,"c":0.0000518496,"v":6483.761490598,"t":1729393200}
+{"o":0.0000518496,"h":0.0000529742,"l":0.0000515484,"c":0.0000526987,"v":7036.534440043,"t":1729396800}
+{"o":0.0000526987,"h":0.0000529884,"l":0.0000511825,"c":0.0000516064,"v":5192.854953811,"t":1729400400}
+{"o":0.0000516064,"h":0.0000518546,"l":0.0000514273,"c":0.0000514856,"v":5192.854953811,"t":1729404000}
+{"o":0.0000514856,"h":0.000051661,"l":0.0000512502,"c":0.0000514624,"v":5192.854953811,"t":1729407600}
+{"o":0.0000514624,"h":0.0000515965,"l":0.0000511346,"c":0.0000513079,"v":5192.854953811,"t":1729411200}
+{"o":0.0000513079,"h":0.0000514007,"l":0.0000489819,"c":0.0000496204,"v":127529.467782419,"t":1729414800}
+{"o":0.0000496204,"h":0.0000517297,"l":0.0000495398,"c":0.00005086,"v":102219.364114044,"t":1729418400}
+{"o":0.00005086,"h":0.0000508674,"l":0.0000501005,"c":0.0000501401,"v":33722.480393973,"t":1729422000}
+{"o":0.0000501401,"h":0.0000504305,"l":0.0000501092,"c":0.0000504155,"v":5218.299998719,"t":1729425600}
+{"o":0.0000504155,"h":0.0000506542,"l":0.0000497928,"c":0.0000499962,"v":4496.869532056,"t":1729429200}
+{"o":0.0000499962,"h":0.0000503733,"l":0.0000453527,"c":0.000046262,"v":265789.2509617831,"t":1729432800}
+{"o":0.000046262,"h":0.0000477204,"l":0.0000462136,"c":0.0000469793,"v":62311.596616733,"t":1729436400}
+{"o":0.0000469793,"h":0.0000476423,"l":0.0000462072,"c":0.0000463491,"v":69401.524438181,"t":1729440000}
+{"o":0.0000463491,"h":0.0000465217,"l":0.0000458895,"c":0.0000460094,"v":8956.899412362,"t":1729443600}
+{"o":0.0000460094,"h":0.0000475804,"l":0.0000457173,"c":0.0000474653,"v":38518.132237975,"t":1729447200}
+{"o":0.0000474653,"h":0.0000477311,"l":0.0000464502,"c":0.0000466815,"v":7246.81089193,"t":1729450800}
+{"o":0.0000466815,"h":0.0000496373,"l":0.0000458081,"c":0.0000484295,"v":130356.090552391,"t":1729454400}
+{"o":0.0000484295,"h":0.0000484956,"l":0.0000440694,"c":0.0000444183,"v":273406.031238301,"t":1729458000}
+{"o":0.0000444183,"h":0.0000462645,"l":0.0000434253,"c":0.0000452568,"v":49407.408758747,"t":1729461600}
+{"o":0.0000452568,"h":0.0000459687,"l":0.0000434836,"c":0.0000437048,"v":63478.887003692,"t":1729465200}
+{"o":0.0000437048,"h":0.0000554825,"l":0.0000429352,"c":0.0000518954,"v":548348.4007906241,"t":1729468800}
+{"o":0.0000518954,"h":0.0000521407,"l":0.0000497498,"c":0.0000508711,"v":75728.777327287,"t":1729472400}
+{"o":0.0000508711,"h":0.0000514984,"l":0.0000496727,"c":0.0000502912,"v":7808.579814833,"t":1729476000}
+{"o":0.0000502912,"h":0.0000505627,"l":0.0000497098,"c":0.0000497839,"v":6139.448050566,"t":1729479600}
+{"o":0.0000497839,"h":0.0000504359,"l":0.0000492729,"c":0.0000494159,"v":6682.965727046,"t":1729483200}
+{"o":0.0000494159,"h":0.0000498259,"l":0.0000487213,"c":0.0000493472,"v":11670.823478413,"t":1729486800}
+{"o":0.0000493472,"h":0.0000505404,"l":0.0000485722,"c":0.0000491542,"v":17998.541674064,"t":1729490400}
+{"o":0.0000491542,"h":0.0000493601,"l":0.0000486436,"c":0.000049023,"v":7257.587425567,"t":1729494000}
+{"o":0.000049023,"h":0.0000498713,"l":0.0000485997,"c":0.0000495639,"v":5919.56374502,"t":1729497600}
+{"o":0.0000495639,"h":0.0000505931,"l":0.0000491148,"c":0.0000493225,"v":5939.56374502,"t":1729501200}
+{"o":0.0000493225,"h":0.0000496579,"l":0.0000483446,"c":0.0000487438,"v":26367.752276373,"t":1729504800}
+{"o":0.0000487438,"h":0.0000504929,"l":0.0000481514,"c":0.0000485717,"v":7690.836479805,"t":1729508400}
+{"o":0.0000485717,"h":0.0000498201,"l":0.0000482609,"c":0.000048665,"v":8357.879432893,"t":1729512000}
+{"o":0.000048665,"h":0.0000499054,"l":0.0000483575,"c":0.0000493958,"v":6180.828579003,"t":1729515600}
+{"o":0.0000493958,"h":0.0000519038,"l":0.0000486544,"c":0.0000499443,"v":43609.49834987,"t":1729519200}
+{"o":0.0000499443,"h":0.0000503036,"l":0.0000482843,"c":0.0000482843,"v":19641.255986374,"t":1729522800}
+{"o":0.0000482843,"h":0.0000500108,"l":0.0000470691,"c":0.0000482513,"v":68506.215924781,"t":1729526400}
+{"o":0.0000482513,"h":0.000048725,"l":0.0000468967,"c":0.0000475072,"v":44857.26541533,"t":1729530000}
+{"o":0.0000475072,"h":0.0000477517,"l":0.0000472811,"c":0.0000473993,"v":5192.854953811,"t":1729533600}
+{"o":0.0000473993,"h":0.0000480779,"l":0.0000463988,"c":0.0000473712,"v":15972.624770396,"t":1729537200}
+{"o":0.0000473712,"h":0.0000478481,"l":0.0000459925,"c":0.0000463651,"v":21107.540240093,"t":1729540800}
+{"o":0.0000463651,"h":0.0000472699,"l":0.0000456045,"c":0.0000466508,"v":19768.559064838,"t":1729544400}
+{"o":0.0000466508,"h":0.000046816,"l":0.0000450595,"c":0.0000451371,"v":32027.063648325,"t":1729548000}
+{"o":0.0000451371,"h":0.0000470938,"l":0.0000451371,"c":0.0000458264,"v":22103.033736513,"t":1729551600}
+{"o":0.0000458264,"h":0.0000474923,"l":0.0000436768,"c":0.0000447584,"v":295975.0733511091,"t":1729555200}
+{"o":0.0000447584,"h":0.0000451746,"l":0.0000437456,"c":0.0000443561,"v":43832.43449908,"t":1729558800}
+{"o":0.0000443561,"h":0.0000446545,"l":0.0000431507,"c":0.0000436992,"v":16080.310244133,"t":1729562400}
+{"o":0.0000436992,"h":0.000045055,"l":0.0000434946,"c":0.000044375,"v":8499.497786856,"t":1729566000}
+{"o":0.000044375,"h":0.0000444629,"l":0.0000421662,"c":0.0000430594,"v":83665.346573373,"t":1729569600}
+{"o":0.0000430594,"h":0.0000441063,"l":0.0000423604,"c":0.0000428027,"v":31645.848707519,"t":1729573200}
+{"o":0.0000428027,"h":0.0000439453,"l":0.000042597,"c":0.0000431056,"v":18272.173662499,"t":1729576800}
+{"o":0.0000431056,"h":0.0000449508,"l":0.0000429677,"c":0.0000444625,"v":72876.115759209,"t":1729580400}
+{"o":0.0000444625,"h":0.000047099,"l":0.0000444172,"c":0.0000466322,"v":89702.048849462,"t":1729584000}
+{"o":0.0000466322,"h":0.0000472167,"l":0.0000455149,"c":0.0000457455,"v":8218.655805204,"t":1729587600}
+{"o":0.0000457455,"h":0.0000472287,"l":0.0000452283,"c":0.0000459073,"v":32465.175863746,"t":1729591200}
+{"o":0.0000459073,"h":0.0000459449,"l":0.0000450847,"c":0.0000454189,"v":7137.71585613,"t":1729594800}
+{"o":0.0000454189,"h":0.0000460221,"l":0.0000447135,"c":0.000045566,"v":12010.872589097,"t":1729598400}
+{"o":0.000045566,"h":0.0000491816,"l":0.0000453118,"c":0.0000477061,"v":113839.208862451,"t":1729602000}
+{"o":0.0000477061,"h":0.0000486367,"l":0.0000460924,"c":0.0000473647,"v":9615.517773616,"t":1729605600}
+{"o":0.0000473647,"h":0.00004852,"l":0.0000460857,"c":0.0000469774,"v":5059.06374502,"t":1729609200}
+{"o":0.0000469774,"h":0.0000477323,"l":0.0000466446,"c":0.000047227,"v":8176.06374502,"t":1729612800}
+{"o":0.000047227,"h":0.0000477444,"l":0.0000462144,"c":0.000046672,"v":9866.720355481,"t":1729616400}
+{"o":0.000046672,"h":0.0000479636,"l":0.000045723,"c":0.0000462921,"v":18783.535276256,"t":1729620000}
+{"o":0.0000462921,"h":0.0000464507,"l":0.0000459239,"c":0.0000460851,"v":3984.06374502,"t":1729623600}
+{"o":0.0000460851,"h":0.0000481158,"l":0.0000456006,"c":0.0000478083,"v":156737.353887975,"t":1729627200}
+{"o":0.0000478083,"h":0.0000481459,"l":0.0000476483,"c":0.00004788,"v":8129.587563823,"t":1729630800}
+{"o":0.00004788,"h":0.0000479501,"l":0.0000465415,"c":0.000046604,"v":54571.473215373,"t":1729634400}
+{"o":0.000046604,"h":0.0000475816,"l":0.0000464523,"c":0.0000468853,"v":11699.102255948,"t":1729638000}
+{"o":0.0000468853,"h":0.000048315,"l":0.0000466353,"c":0.0000471367,"v":5287.375371563,"t":1729641600}
+{"o":0.0000471367,"h":0.0000481749,"l":0.0000467607,"c":0.0000468144,"v":11497.224770421,"t":1729645200}
+{"o":0.0000468144,"h":0.0000472257,"l":0.0000467131,"c":0.0000471242,"v":3984.06374502,"t":1729648800}
+{"o":0.0000471242,"h":0.0000475515,"l":0.0000468888,"c":0.0000471653,"v":5234.06374502,"t":1729652400}
+{"o":0.0000471653,"h":0.0000497633,"l":0.0000469056,"c":0.0000490931,"v":140542.684616802,"t":1729656000}
+{"o":0.0000490931,"h":0.0000495663,"l":0.0000477356,"c":0.0000481514,"v":58193.161782813,"t":1729659600}
+{"o":0.0000481514,"h":0.0000487867,"l":0.0000475117,"c":0.0000486705,"v":20527.165110377,"t":1729663200}
+{"o":0.0000486705,"h":0.0000488255,"l":0.0000473128,"c":0.0000473128,"v":14580.207786204,"t":1729666800}
+{"o":0.0000473128,"h":0.000048597,"l":0.000047081,"c":0.0000475099,"v":13029.760603573,"t":1729670400}
+{"o":0.0000475099,"h":0.0000477177,"l":0.0000470608,"c":0.0000471658,"v":6959.027256332,"t":1729674000}
+{"o":0.0000471658,"h":0.0000472187,"l":0.0000467716,"c":0.0000470789,"v":5234.06374502,"t":1729677600}
+{"o":0.0000470789,"h":0.0000471317,"l":0.0000466407,"c":0.0000467879,"v":4907.856036685,"t":1729681200}
+{"o":0.0000467879,"h":0.0000481037,"l":0.0000428046,"c":0.0000433774,"v":232750.71060582,"t":1729684800}
+{"o":0.0000433774,"h":0.0000438951,"l":0.0000421322,"c":0.0000431482,"v":19926.692186763,"t":1729688400}
+{"o":0.0000431482,"h":0.0000458051,"l":0.0000422057,"c":0.0000446257,"v":135607.934533536,"t":1729692000}
+{"o":0.0000446257,"h":0.0000461341,"l":0.0000442209,"c":0.0000445401,"v":32554.399921243,"t":1729695600}
+{"o":0.0000445401,"h":0.0000462798,"l":0.0000396555,"c":0.0000430489,"v":354577.9497577603,"t":1729699200}
+{"o":0.0000430489,"h":0.0000439094,"l":0.000041176,"c":0.0000434921,"v":133751.344501888,"t":1729702800}
+{"o":0.0000434921,"h":0.0000448081,"l":0.0000421314,"c":0.0000422235,"v":24374.674632479,"t":1729706400}
+{"o":0.0000422235,"h":0.0000432723,"l":0.0000412064,"c":0.0000413696,"v":13866.255894016,"t":1729710000}
+{"o":0.0000413696,"h":0.0000437921,"l":0.0000405665,"c":0.0000421779,"v":103817.65297484,"t":1729713600}
+{"o":0.0000421779,"h":0.0000430221,"l":0.0000418565,"c":0.0000426747,"v":7872.454163146,"t":1729717200}
+{"o":0.0000426747,"h":0.0000452241,"l":0.000042195,"c":0.0000426211,"v":16204.01066409,"t":1729720800}
+{"o":0.0000426211,"h":0.0000436167,"l":0.0000422625,"c":0.0000425707,"v":12069.598580598,"t":1729724400}
+{"o":0.0000425707,"h":0.0000450722,"l":0.0000418168,"c":0.0000418983,"v":10249.912296423,"t":1729728000}
+{"o":0.0000418983,"h":0.0000430016,"l":0.0000410789,"c":0.0000414711,"v":18750.733697187,"t":1729731600}
+{"o":0.0000414711,"h":0.0000425051,"l":0.0000406305,"c":0.0000411583,"v":12340.14757664,"t":1729735200}
+{"o":0.0000411583,"h":0.000041469,"l":0.0000408762,"c":0.0000411246,"v":5976.621809154,"t":1729738800}
+{"o":0.0000411246,"h":0.0000448195,"l":0.0000407256,"c":0.0000446323,"v":203530.30379058,"t":1729742400}
+{"o":0.0000446323,"h":0.0000458218,"l":0.0000442992,"c":0.0000446191,"v":6266.925481498,"t":1729746000}
+{"o":0.0000446191,"h":0.0000447697,"l":0.0000440272,"c":0.0000442243,"v":12902.621809156,"t":1729749600}
+{"o":0.0000442243,"h":0.0000443495,"l":0.0000437437,"c":0.0000439905,"v":6571.708828313,"t":1729753200}
+{"o":0.0000439905,"h":0.0000443795,"l":0.0000435529,"c":0.0000442065,"v":5134.06374502,"t":1729756800}
+{"o":0.0000442065,"h":0.0000446672,"l":0.0000437731,"c":0.000044081,"v":6424.06374502,"t":1729760400}
+{"o":0.000044081,"h":0.0000454154,"l":0.0000436523,"c":0.0000439936,"v":41716.55195092,"t":1729764000}
+{"o":0.0000439936,"h":0.0000441301,"l":0.0000434634,"c":0.0000435103,"v":5337.558794916,"t":1729767600}
+{"o":0.0000435103,"h":0.0000444589,"l":0.0000428973,"c":0.0000442317,"v":15682.147063076,"t":1729771200}
+{"o":0.0000442317,"h":0.000044658,"l":0.0000425928,"c":0.0000435773,"v":40072.611500221,"t":1729774800}
+{"o":0.0000435773,"h":0.0000439188,"l":0.0000423177,"c":0.0000426433,"v":11634.06374502,"t":1729778400}
+{"o":0.0000426433,"h":0.0000437079,"l":0.0000418755,"c":0.0000425655,"v":6128.165573027,"t":1729782000}
+{"o":0.0000425655,"h":0.0000437658,"l":0.0000417969,"c":0.0000424747,"v":20691.664151648,"t":1729785600}
+{"o":0.0000424747,"h":0.0000461759,"l":0.0000422572,"c":0.0000435453,"v":37614.01629689,"t":1729789200}
+{"o":0.0000435453,"h":0.0000451487,"l":0.000042293,"c":0.0000437082,"v":93722.071623235,"t":1729792800}
+{"o":0.0000437082,"h":0.0000446799,"l":0.0000427404,"c":0.0000427981,"v":36163.725101605,"t":1729796400}
+{"o":0.0000427981,"h":0.0000433827,"l":0.0000422172,"c":0.0000426077,"v":7263.663964874,"t":1729800000}
+{"o":0.0000426077,"h":0.0000431027,"l":0.0000417787,"c":0.0000419484,"v":33924.125085785,"t":1729803600}
+{"o":0.0000419484,"h":0.0000428834,"l":0.0000413255,"c":0.0000414949,"v":20141.0943819,"t":1729807200}
+{"o":0.0000414949,"h":0.0000426652,"l":0.0000389757,"c":0.0000394936,"v":111008.264931016,"t":1729810800}
+{"o":0.0000394936,"h":0.0000398591,"l":0.000038901,"c":0.0000397344,"v":20412.278479265,"t":1729814400}
+{"o":0.0000397344,"h":0.0000429722,"l":0.0000390069,"c":0.0000428092,"v":188093.127459786,"t":1729818000}
+{"o":0.0000428092,"h":0.0000431798,"l":0.000041964,"c":0.000043035,"v":28644.37576649,"t":1729821600}
+{"o":0.000043035,"h":0.0000435715,"l":0.0000419276,"c":0.0000423492,"v":10404.987468828,"t":1729825200}
+{"o":0.0000423492,"h":0.0000427948,"l":0.0000420235,"c":0.0000424853,"v":9948.003157446,"t":1729828800}
+{"o":0.0000424853,"h":0.0000426721,"l":0.0000040382,"c":0.0000365145,"v":4347498.5791212218,"t":1729832400}
+{"o":0.0000365145,"h":0.0000444656,"l":0.00003193,"c":0.0000435031,"v":470918.5175901923,"t":1729836000}
+{"o":0.0000435031,"h":0.000044069,"l":0.0000419353,"c":0.0000424254,"v":29947.601643056,"t":1729839600}
+{"o":0.0000424254,"h":0.0000435539,"l":0.0000419907,"c":0.0000421072,"v":10018.646577942,"t":1729843200}
+{"o":0.0000421072,"h":0.0000431164,"l":0.0000415496,"c":0.0000424286,"v":16017.958175312,"t":1729846800}
+{"o":0.0000424286,"h":0.0000426242,"l":0.0000412521,"c":0.000042128,"v":10923.958611579,"t":1729850400}
+{"o":0.000042128,"h":0.0000428033,"l":0.0000410901,"c":0.0000416082,"v":36223.580782289,"t":1729854000}
+{"o":0.0000416082,"h":0.0000422789,"l":0.0000409899,"c":0.0000412286,"v":17246.478719806,"t":1729857600}
+{"o":0.0000412286,"h":0.0000421244,"l":0.0000406573,"c":0.000041465,"v":11410.407755579,"t":1729861200}
+{"o":0.000041465,"h":0.0000417608,"l":0.0000400731,"c":0.0000414475,"v":23063.135106287,"t":1729864800}
+{"o":0.0000414475,"h":0.0000433326,"l":0.0000408276,"c":0.0000418871,"v":40329.280324327,"t":1729868400}
+{"o":0.0000418871,"h":0.0000429384,"l":0.0000412709,"c":0.0000425393,"v":14388.183848848,"t":1729872000}
+{"o":0.0000425393,"h":0.0000441783,"l":0.0000414976,"c":0.0000429508,"v":22825.004286008,"t":1729875600}
+{"o":0.0000429508,"h":0.0000437622,"l":0.0000419247,"c":0.000042484,"v":8383.042750548,"t":1729879200}
+{"o":0.000042484,"h":0.0000433914,"l":0.00004169,"c":0.0000422112,"v":24728.787908892,"t":1729882800}
+{"o":0.0000422112,"h":0.000043719,"l":0.000041664,"c":0.0000423662,"v":23465.265605858,"t":1729886400}
+{"o":0.0000423662,"h":0.0000427025,"l":0.0000413033,"c":0.0000414348,"v":13845.181882709,"t":1729890000}
+{"o":0.0000414348,"h":0.0000436154,"l":0.0000412751,"c":0.0000426211,"v":17169.504332437,"t":1729893600}
+{"o":0.0000426211,"h":0.0000446895,"l":0.0000419189,"c":0.0000425752,"v":21320.575621404,"t":1729897200}
+{"o":0.0000425752,"h":0.0000435669,"l":0.0000420577,"c":0.0000423244,"v":5803.553341982,"t":1729900800}
+{"o":0.0000423244,"h":0.0000427242,"l":0.0000401192,"c":0.0000406072,"v":77493.459182853,"t":1729904400}
+{"o":0.0000406072,"h":0.0000420971,"l":0.0000399745,"c":0.0000406607,"v":16797.299338095,"t":1729908000}
+{"o":0.0000406607,"h":0.0000417322,"l":0.0000399598,"c":0.0000413525,"v":29200.140069605,"t":1729911600}
+{"o":0.0000413525,"h":0.0000414321,"l":0.0000403576,"c":0.0000403719,"v":1203.525952867,"t":1729915200}
+{"o":0.0000403719,"h":0.000041284,"l":0.0000399751,"c":0.0000402816,"v":1347.936136591,"t":1729918800}
+{"o":0.0000402816,"h":0.0000403851,"l":0.000039847,"c":0.0000398798,"v":774.846153846,"t":1729922400}
+{"o":0.0000398798,"h":0.0000412767,"l":0.0000397073,"c":0.0000403594,"v":8191.379727961,"t":1729926000}
+{"o":0.0000403594,"h":0.0000412326,"l":0.0000400465,"c":0.0000401463,"v":2185.207080102,"t":1729929600}
+{"o":0.0000401463,"h":0.000041025,"l":0.0000397632,"c":0.0000398725,"v":4089.669950886,"t":1729933200}
+{"o":0.0000398725,"h":0.000040652,"l":0.0000391658,"c":0.0000394709,"v":19330.913743168,"t":1729936800}
+{"o":0.0000394709,"h":0.0000411289,"l":0.0000391305,"c":0.0000403082,"v":35746.288691453,"t":1729940400}
+{"o":0.0000403082,"h":0.000040402,"l":0.0000399915,"c":0.0000401348,"v":3021.978021978,"t":1729944000}
+{"o":0.0000401348,"h":0.0000404961,"l":0.0000399868,"c":0.0000402772,"v":2397.835164835,"t":1729947600}
+{"o":0.0000402772,"h":0.0000411701,"l":0.0000400166,"c":0.0000402318,"v":4401.114321735,"t":1729951200}
+{"o":0.0000402318,"h":0.0000422734,"l":0.0000396771,"c":0.000041359,"v":50149.090782605,"t":1729954800}
+{"o":0.000041359,"h":0.0000423303,"l":0.000040818,"c":0.0000409451,"v":11687.290873333,"t":1729958400}
+{"o":0.0000409451,"h":0.0000419853,"l":0.0000406669,"c":0.0000415418,"v":2231.246600625,"t":1729962000}
+{"o":0.0000415418,"h":0.0000417399,"l":0.0000403996,"c":0.0000405219,"v":7675.110107431,"t":1729965600}
+{"o":0.0000405219,"h":0.0000412888,"l":0.0000397009,"c":0.0000398664,"v":10318.341740821,"t":1729969200}
+{"o":0.0000398664,"h":0.0000417735,"l":0.0000393068,"c":0.0000406726,"v":60972.045326542,"t":1729972800}
+{"o":0.0000406726,"h":0.0000416001,"l":0.0000398584,"c":0.0000403084,"v":22389.964785385,"t":1729976400}
+{"o":0.0000403084,"h":0.0000440053,"l":0.0000398055,"c":0.0000417892,"v":188768.8418922118,"t":1729980000}
+{"o":0.0000417892,"h":0.0000420059,"l":0.0000406988,"c":0.0000410024,"v":14296.130864917,"t":1729983600}
+{"o":0.0000410024,"h":0.0000421043,"l":0.0000408008,"c":0.0000410093,"v":7397.210237148,"t":1729987200}
+{"o":0.0000410093,"h":0.0000415835,"l":0.0000399963,"c":0.0000410031,"v":15395.430943974,"t":1729990800}
+{"o":0.0000410031,"h":0.0000412906,"l":0.0000399391,"c":0.0000403914,"v":8230.20195254,"t":1729994400}
+{"o":0.0000403914,"h":0.0000405936,"l":0.0000400346,"c":0.0000401156,"v":4267.01860478,"t":1729998000}
+{"o":0.0000401156,"h":0.000040973,"l":0.0000398372,"c":0.0000407733,"v":8241.712004012,"t":1730001600}
+{"o":0.0000407733,"h":0.000040894,"l":0.0000397214,"c":0.0000406545,"v":6437.422318178,"t":1730005200}
+{"o":0.0000406545,"h":0.0000407455,"l":0.0000395381,"c":0.0000403454,"v":5580.612789222,"t":1730008800}
+{"o":0.0000403454,"h":0.0000404974,"l":0.0000390006,"c":0.0000394019,"v":6260.690484598,"t":1730012400}
+{"o":0.0000394019,"h":0.0000401924,"l":0.0000387998,"c":0.0000396268,"v":8100.274731751,"t":1730016000}
+{"o":0.0000396268,"h":0.0000399885,"l":0.0000329236,"c":0.0000356335,"v":297758.652577273,"t":1730019600}
+{"o":0.0000356335,"h":0.0000358589,"l":0.0000354498,"c":0.0000356611,"v":4280.207347681,"t":1730023200}
+{"o":0.0000356611,"h":0.0000365156,"l":0.0000353232,"c":0.0000355073,"v":10473.319939717,"t":1730026800}
+{"o":0.0000355073,"h":0.0000374816,"l":0.0000348001,"c":0.0000369851,"v":66856.241469457,"t":1730030400}
+{"o":0.0000369851,"h":0.0000381837,"l":0.00003639,"c":0.0000378057,"v":54640.091906409,"t":1730034000}
+{"o":0.0000378057,"h":0.0000378743,"l":0.000037437,"c":0.0000375878,"v":5130.832017524,"t":1730037600}
+{"o":0.0000375878,"h":0.0000385011,"l":0.0000372449,"c":0.000037712,"v":9754.534941029,"t":1730041200}
+{"o":0.000037712,"h":0.0000387771,"l":0.0000369485,"c":0.000038301,"v":47012.978945094,"t":1730044800}
+{"o":0.000038301,"h":0.0000384307,"l":0.0000369739,"c":0.0000375112,"v":5989.620796948,"t":1730048400}
+{"o":0.0000375112,"h":0.0000383966,"l":0.000037182,"c":0.0000376172,"v":14156.875804325,"t":1730052000}
+{"o":0.0000376172,"h":0.0000386758,"l":0.0000372387,"c":0.0000376864,"v":19513.284344411,"t":1730055600}
+{"o":0.0000376864,"h":0.000039627,"l":0.0000372928,"c":0.0000393874,"v":85665.544346624,"t":1730059200}
+{"o":0.0000393874,"h":0.0000406968,"l":0.0000390632,"c":0.0000394716,"v":61516.451825271,"t":1730062800}
+{"o":0.0000394716,"h":0.0000405734,"l":0.000039146,"c":0.0000400429,"v":50512.232796703,"t":1730066400}
+{"o":0.0000400429,"h":0.0000414136,"l":0.0000389829,"c":0.0000410758,"v":146322.038192186,"t":1730070000}
+{"o":0.0000410758,"h":0.0000418643,"l":0.0000406855,"c":0.0000409522,"v":11827.379607544,"t":1730073600}
+{"o":0.0000409522,"h":0.0000431065,"l":0.0000404959,"c":0.0000417154,"v":81504.439551022,"t":1730077200}
+{"o":0.0000417154,"h":0.0000419318,"l":0.0000413849,"c":0.0000416142,"v":5317.085212054,"t":1730080800}
+{"o":0.0000416142,"h":0.0000422765,"l":0.0000409865,"c":0.0000413041,"v":16436.694979945,"t":1730084400}
+{"o":0.0000413041,"h":0.0000417617,"l":0.000040938,"c":0.0000410661,"v":14492.01860478,"t":1730088000}
+{"o":0.0000410661,"h":0.0000423648,"l":0.0000398071,"c":0.0000400285,"v":42112.54477419,"t":1730091600}
+{"o":0.0000400285,"h":0.0000414227,"l":0.0000399197,"c":0.0000404933,"v":31583.620779536,"t":1730095200}
+{"o":0.0000404933,"h":0.0000410802,"l":0.0000397189,"c":0.0000399453,"v":9085.17083378,"t":1730098800}
+{"o":0.0000399453,"h":0.0000412155,"l":0.0000395215,"c":0.0000408474,"v":20346.417342679,"t":1730102400}
+{"o":0.0000408474,"h":0.0000409418,"l":0.0000395699,"c":0.0000396406,"v":6886.16754459,"t":1730106000}
+{"o":0.0000396406,"h":0.0000405048,"l":0.0000392104,"c":0.0000395428,"v":14627.21154058,"t":1730109600}
+{"o":0.0000395428,"h":0.0000407065,"l":0.0000392215,"c":0.000040556,"v":14953.649642405,"t":1730113200}
+{"o":0.000040556,"h":0.0000413837,"l":0.0000391278,"c":0.0000399084,"v":21772.134197218,"t":1730116800}
+{"o":0.0000399084,"h":0.0000404939,"l":0.0000389178,"c":0.0000395537,"v":5820.225069726,"t":1730120400}
+{"o":0.0000395537,"h":0.0000412236,"l":0.0000391843,"c":0.0000407873,"v":29843.592754287,"t":1730124000}
+{"o":0.0000407873,"h":0.0000412764,"l":0.0000398826,"c":0.0000403336,"v":10473.326271283,"t":1730127600}
+{"o":0.0000403336,"h":0.0000404772,"l":0.0000396708,"c":0.0000400699,"v":5269.877841554,"t":1730131200}
+{"o":0.0000400699,"h":0.0000418184,"l":0.0000391057,"c":0.0000403294,"v":47325.738478266,"t":1730134800}
+{"o":0.0000403294,"h":0.0000410942,"l":0.0000399013,"c":0.0000400275,"v":9125.354144436,"t":1730138400}
+{"o":0.0000400275,"h":0.0000400808,"l":0.0000384969,"c":0.000038875,"v":36531.274838962,"t":1730142000}
+{"o":0.000038875,"h":0.0000398716,"l":0.0000386357,"c":0.0000386659,"v":7102.752288358,"t":1730145600}
+{"o":0.0000386659,"h":0.0000395144,"l":0.0000381046,"c":0.0000390047,"v":18752.816785612,"t":1730149200}
+{"o":0.0000390047,"h":0.0000390658,"l":0.0000376809,"c":0.0000386791,"v":7707.500700862,"t":1730152800}
+{"o":0.0000386791,"h":0.000039348,"l":0.0000376779,"c":0.0000391697,"v":33308.016095326,"t":1730156400}
+{"o":0.0000391697,"h":0.0000393774,"l":0.0000375812,"c":0.0000385871,"v":46704.291315143,"t":1730160000}
+{"o":0.0000385871,"h":0.000039251,"l":0.0000381538,"c":0.0000382496,"v":23295.167723214,"t":1730163600}
+{"o":0.0000382496,"h":0.000039131,"l":0.0000368578,"c":0.0000374979,"v":39448.558636148,"t":1730167200}
+{"o":0.0000374979,"h":0.0000386717,"l":0.0000370259,"c":0.0000375326,"v":27051.670086979,"t":1730170800}
+{"o":0.0000375326,"h":0.0000382932,"l":0.0000371656,"c":0.0000373321,"v":13069.460616685,"t":1730174400}
+{"o":0.0000373321,"h":0.0000384492,"l":0.0000368019,"c":0.0000370201,"v":24435.578937777,"t":1730178000}
+{"o":0.0000370201,"h":0.0000382698,"l":0.0000368934,"c":0.0000372965,"v":22876.525578892,"t":1730181600}
+{"o":0.0000372965,"h":0.0000382376,"l":0.0000370069,"c":0.0000371664,"v":10111.802586678,"t":1730185200}
+{"o":0.0000371664,"h":0.0000380834,"l":0.0000367958,"c":0.0000369237,"v":17076.193597167,"t":1730188800}
+{"o":0.0000369237,"h":0.0000398543,"l":0.0000368246,"c":0.0000388057,"v":85258.796260847,"t":1730192400}
+{"o":0.0000388057,"h":0.0000397658,"l":0.0000385803,"c":0.0000386756,"v":13690.284280926,"t":1730196000}
+{"o":0.0000386756,"h":0.0000388271,"l":0.0000379948,"c":0.000038199,"v":17279.470429631,"t":1730199600}
+{"o":0.000038199,"h":0.0000396522,"l":0.0000366384,"c":0.0000370902,"v":154495.572498843,"t":1730203200}
+{"o":0.0000370902,"h":0.0000388278,"l":0.0000363629,"c":0.0000377305,"v":77826.879407364,"t":1730206800}
+{"o":0.0000377305,"h":0.0000388188,"l":0.0000374982,"c":0.0000377722,"v":7732.134702261,"t":1730210400}
+{"o":0.0000377722,"h":0.0000386014,"l":0.0000371278,"c":0.0000380854,"v":25270.024699569,"t":1730214000}
+{"o":0.0000380854,"h":0.0000397356,"l":0.0000366653,"c":0.000038485,"v":72418.952452762,"t":1730217600}
+{"o":0.000038485,"h":0.000039795,"l":0.000038093,"c":0.0000386931,"v":7187.320189996,"t":1730221200}
+{"o":0.0000386931,"h":0.0000411086,"l":0.0000384259,"c":0.0000399173,"v":83454.372450547,"t":1730224800}
+{"o":0.0000399173,"h":0.0000420783,"l":0.0000397304,"c":0.0000412966,"v":58670.97014101,"t":1730228400}
+{"o":0.0000412966,"h":0.0000418968,"l":0.0000403934,"c":0.0000413831,"v":40975.840026811,"t":1730232000}
+{"o":0.0000413831,"h":0.0000418335,"l":0.0000403287,"c":0.0000407585,"v":20235.787555335,"t":1730235600}
+{"o":0.0000407585,"h":0.0000407914,"l":0.0000388093,"c":0.0000394453,"v":91825.519117867,"t":1730239200}
+{"o":0.0000394453,"h":0.0000403707,"l":0.0000381466,"c":0.000038345,"v":109255.834987449,"t":1730242800}
+{"o":0.000038345,"h":0.0000387141,"l":0.0000374655,"c":0.0000377026,"v":1632.88017538,"t":1730246400}
+{"o":0.0000377026,"h":0.0000388999,"l":0.0000374095,"c":0.0000382127,"v":7656.116877455,"t":1730250000}
+{"o":0.0000382127,"h":0.0000388121,"l":0.0000369303,"c":0.0000380722,"v":66220.196962182,"t":1730253600}
+{"o":0.0000380722,"h":0.0000389674,"l":0.0000377215,"c":0.0000382696,"v":39580.866971559,"t":1730257200}
+{"o":0.0000382696,"h":0.0000383826,"l":0.0000380246,"c":0.000038062,"v":3839.589589041,"t":1730260800}
+{"o":0.000038062,"h":0.0000382829,"l":0.000037748,"c":0.0000381556,"v":1927.857459913,"t":1730264400}
+{"o":0.0000381556,"h":0.0000384499,"l":0.0000379403,"c":0.0000383757,"v":1357.575757575,"t":1730268000}
+{"o":0.0000383757,"h":0.0000390794,"l":0.0000380324,"c":0.0000381888,"v":9318.193348825,"t":1730271600}
+{"o":0.0000381888,"h":0.0000383755,"l":0.0000373893,"c":0.0000376951,"v":26569.471487873,"t":1730275200}
+{"o":0.0000376951,"h":0.0000377507,"l":0.0000373859,"c":0.0000375142,"v":6814.95780633,"t":1730278800}
+{"o":0.0000375142,"h":0.0000383393,"l":0.0000372654,"c":0.0000374802,"v":10897.880993374,"t":1730282400}
+{"o":0.0000374802,"h":0.0000378935,"l":0.0000373012,"c":0.0000376879,"v":5341.639502595,"t":1730286000}
+{"o":0.0000376879,"h":0.0000395229,"l":0.0000375207,"c":0.0000393024,"v":48430.681222058,"t":1730289600}
+{"o":0.0000393024,"h":0.0000396624,"l":0.0000382034,"c":0.0000382411,"v":6871.296551472,"t":1730293200}
+{"o":0.0000382411,"h":0.000039179,"l":0.0000367015,"c":0.0000383955,"v":181617.7368419929,"t":1730296800}
+{"o":0.0000383955,"h":0.0000427275,"l":0.0000382061,"c":0.0000422176,"v":231693.151758598,"t":1730300400}
+{"o":0.0000422176,"h":0.0000425581,"l":0.0000406827,"c":0.0000415235,"v":24496.716560187,"t":1730304000}
+{"o":0.0000415235,"h":0.0000416674,"l":0.000039495,"c":0.0000402718,"v":53685.719955329,"t":1730307600}
+{"o":0.0000402718,"h":0.0000407396,"l":0.0000393836,"c":0.0000397753,"v":12103.677487899,"t":1730311200}
+{"o":0.0000397753,"h":0.0000409735,"l":0.0000396088,"c":0.000039837,"v":15311.140221132,"t":1730314800}
+{"o":0.000039837,"h":0.0000408169,"l":0.0000390873,"c":0.0000398839,"v":8697.005604721,"t":1730318400}
+{"o":0.0000398839,"h":0.0000405501,"l":0.0000389119,"c":0.0000393336,"v":12404.193532013,"t":1730322000}
+{"o":0.0000393336,"h":0.0000403105,"l":0.0000392243,"c":0.0000394023,"v":15582.078440456,"t":1730325600}
+{"o":0.0000394023,"h":0.0000402777,"l":0.0000390761,"c":0.0000393689,"v":9892.078150267,"t":1730329200}
+{"o":0.0000393689,"h":0.0000401625,"l":0.0000390615,"c":0.0000391039,"v":6424.46246657,"t":1730332800}
+{"o":0.0000391039,"h":0.0000399153,"l":0.0000387761,"c":0.0000396384,"v":6263.566516813,"t":1730336400}
+{"o":0.0000396384,"h":0.000039777,"l":0.0000385586,"c":0.0000394938,"v":8676.889485327,"t":1730340000}
+{"o":0.0000394938,"h":0.0000399894,"l":0.0000383048,"c":0.0000386923,"v":15456.06374502,"t":1730343600}
+{"o":0.0000386923,"h":0.0000395172,"l":0.0000384263,"c":0.0000392058,"v":5009.536601918,"t":1730347200}
+{"o":0.0000392058,"h":0.0000392563,"l":0.000037737,"c":0.0000379117,"v":26146.999708608,"t":1730350800}
+{"o":0.0000379117,"h":0.0000389917,"l":0.0000378186,"c":0.0000389248,"v":5492.857741978,"t":1730354400}
+{"o":0.0000389248,"h":0.0000390348,"l":0.0000378583,"c":0.0000379395,"v":3984.06374502,"t":1730358000}
+{"o":0.0000379395,"h":0.0000387497,"l":0.0000377444,"c":0.0000385426,"v":7516.16136736,"t":1730361600}
+{"o":0.0000385426,"h":0.0000387034,"l":0.0000376456,"c":0.0000376889,"v":11316.876384302,"t":1730365200}
+{"o":0.0000376889,"h":0.0000385337,"l":0.0000372853,"c":0.0000380569,"v":8379.09480293,"t":1730368800}
+{"o":0.0000380569,"h":0.0000386975,"l":0.0000376342,"c":0.0000379184,"v":18680.431758524,"t":1730372400}
+{"o":0.0000379184,"h":0.0000402088,"l":0.0000378247,"c":0.0000391771,"v":93820.214263917,"t":1730376000}
+{"o":0.0000391771,"h":0.000039958,"l":0.0000382363,"c":0.0000388066,"v":25933.317767875,"t":1730379600}
+{"o":0.0000388066,"h":0.0000405561,"l":0.0000386719,"c":0.0000392869,"v":31455.12828206,"t":1730383200}
+{"o":0.0000392869,"h":0.0000394321,"l":0.0000381474,"c":0.000039354,"v":23717.51638682,"t":1730386800}
+{"o":0.000039354,"h":0.0000400284,"l":0.0000375077,"c":0.0000384383,"v":101588.02396185,"t":1730390400}
+{"o":0.0000384383,"h":0.0000389943,"l":0.0000376682,"c":0.0000380205,"v":28493.389730581,"t":1730394000}
+{"o":0.0000380205,"h":0.0000390333,"l":0.0000376091,"c":0.0000385281,"v":22667.814035282,"t":1730397600}
+{"o":0.0000385281,"h":0.0000388496,"l":0.0000373386,"c":0.0000384319,"v":13655.245064692,"t":1730401200}
+{"o":0.0000384319,"h":0.0000385164,"l":0.000037274,"c":0.0000374299,"v":5122.469273082,"t":1730404800}
+{"o":0.0000374299,"h":0.0000382648,"l":0.0000371653,"c":0.0000373503,"v":5824.440695435,"t":1730408400}
+{"o":0.0000373503,"h":0.0000389283,"l":0.0000372091,"c":0.0000374203,"v":28320.776858364,"t":1730412000}
+{"o":0.0000374203,"h":0.0000382207,"l":0.0000369972,"c":0.0000380417,"v":10239.896007834,"t":1730415600}
+{"o":0.0000380417,"h":0.0000381171,"l":0.000036934,"c":0.000037049,"v":8580.885386408,"t":1730419200}
+{"o":0.000037049,"h":0.0000377465,"l":0.0000364182,"c":0.0000375784,"v":16913.534911883,"t":1730422800}
+{"o":0.0000375784,"h":0.0000380986,"l":0.0000366911,"c":0.0000367293,"v":12362.123726555,"t":1730426400}
+{"o":0.0000367293,"h":0.0000372772,"l":0.0000362788,"c":0.0000372062,"v":7915.017344257,"t":1730430000}
+{"o":0.0000372062,"h":0.0000373133,"l":0.0000361719,"c":0.0000368616,"v":9945.911287095,"t":1730433600}
+{"o":0.0000368616,"h":0.0000369881,"l":0.0000359106,"c":0.0000361837,"v":28595.572231317,"t":1730437200}
+{"o":0.0000361837,"h":0.0000372203,"l":0.0000359448,"c":0.0000362794,"v":8837.728192455,"t":1730440800}
+{"o":0.0000362794,"h":0.0000375416,"l":0.0000361138,"c":0.0000365587,"v":23560.166555814,"t":1730444400}
+{"o":0.0000365587,"h":0.0000366375,"l":0.0000356583,"c":0.000036536,"v":22301.511665099,"t":1730448000}
+{"o":0.000036536,"h":0.0000366287,"l":0.0000354618,"c":0.0000361288,"v":10713.238924788,"t":1730451600}
+{"o":0.0000361288,"h":0.0000361718,"l":0.0000349293,"c":0.0000357842,"v":12126.93149522,"t":1730455200}
+{"o":0.0000357842,"h":0.0000358877,"l":0.0000319745,"c":0.0000327497,"v":131885.8226034411,"t":1730458800}
+{"o":0.0000327497,"h":0.0000344432,"l":0.0000277519,"c":0.0000339134,"v":466155.1175682002,"t":1730462400}
+{"o":0.0000339134,"h":0.0000362033,"l":0.0000331942,"c":0.0000349786,"v":138226.543073448,"t":1730466000}
+{"o":0.0000349786,"h":0.0000385541,"l":0.0000347536,"c":0.0000376975,"v":120111.589941101,"t":1730469600}
+{"o":0.0000376975,"h":0.0000401714,"l":0.0000345349,"c":0.0000367447,"v":126952.19134227,"t":1730473200}
+{"o":0.0000367447,"h":0.0000368756,"l":0.0000343674,"c":0.0000356237,"v":78450.803447492,"t":1730476800}
+{"o":0.0000356237,"h":0.0000380254,"l":0.000035252,"c":0.0000370142,"v":65273.305696281,"t":1730480400}
+{"o":0.0000370142,"h":0.0000381788,"l":0.0000368013,"c":0.0000370218,"v":33191.32027501,"t":1730484000}
+{"o":0.0000370218,"h":0.0000384077,"l":0.0000368838,"c":0.0000376416,"v":30908.092440734,"t":1730487600}
+{"o":0.0000376416,"h":0.0000378555,"l":0.0000373785,"c":0.0000377012,"v":3998.417711355,"t":1730491200}
+{"o":0.0000377012,"h":0.0000384525,"l":0.0000372469,"c":0.0000373552,"v":16854.489644566,"t":1730494800}
+{"o":0.0000373552,"h":0.000038131,"l":0.0000370726,"c":0.0000370875,"v":7475.410484106,"t":1730498400}
+{"o":0.0000370875,"h":0.0000371688,"l":0.000035859,"c":0.0000365894,"v":39726.854512107,"t":1730502000}
+{"o":0.0000365894,"h":0.0000366269,"l":0.000035435,"c":0.0000355562,"v":8816.961521974,"t":1730505600}
+{"o":0.0000355562,"h":0.0000363436,"l":0.0000351509,"c":0.000035704,"v":29368.738652235,"t":1730509200}
+{"o":0.000035704,"h":0.0000372584,"l":0.000035445,"c":0.0000363814,"v":29008.935461927,"t":1730512800}
+{"o":0.0000363814,"h":0.0000375198,"l":0.0000363324,"c":0.0000368539,"v":23678.817333525,"t":1730516400}
+{"o":0.0000368539,"h":0.0000384715,"l":0.0000366582,"c":0.000037731,"v":47578.192710428,"t":1730520000}
+{"o":0.000037731,"h":0.0000385868,"l":0.0000374395,"c":0.00003748,"v":5672.615852758,"t":1730523600}
+{"o":0.00003748,"h":0.0000376138,"l":0.0000370352,"c":0.0000370556,"v":12016.730411686,"t":1730527200}
+{"o":0.0000370556,"h":0.0000371549,"l":0.000036742,"c":0.000036753,"v":3984.06374502,"t":1730530800}
+{"o":0.000036753,"h":0.0000377462,"l":0.0000366384,"c":0.000036907,"v":7701.653675566,"t":1730534400}
+{"o":0.000036907,"h":0.0000371293,"l":0.000036326,"c":0.0000364899,"v":13984.06374502,"t":1730538000}
+{"o":0.0000364899,"h":0.0000367026,"l":0.0000362028,"c":0.0000363092,"v":5421.143050575,"t":1730541600}
+{"o":0.0000363092,"h":0.0000366172,"l":0.0000361236,"c":0.0000362625,"v":4016.822411492,"t":1730545200}
+{"o":0.0000362625,"h":0.0000368894,"l":0.0000357447,"c":0.0000360598,"v":16519.485645863,"t":1730548800}
+{"o":0.0000360598,"h":0.0000370637,"l":0.0000356936,"c":0.0000368579,"v":16679.610353541,"t":1730552400}
+{"o":0.0000368579,"h":0.0000374441,"l":0.0000354166,"c":0.000035678,"v":24567.441961513,"t":1730556000}
+{"o":0.000035678,"h":0.0000367137,"l":0.000032039,"c":0.0000334422,"v":126258.72028309,"t":1730559600}
+{"o":0.0000334422,"h":0.0000352588,"l":0.0000328061,"c":0.0000341858,"v":176054.8813174239,"t":1730563200}
+{"o":0.0000341858,"h":0.0000356919,"l":0.0000340149,"c":0.000034513,"v":34040.964837167,"t":1730566800}
+{"o":0.000034513,"h":0.0000376219,"l":0.0000344175,"c":0.0000363281,"v":85571.869576148,"t":1730570400}
+{"o":0.0000363281,"h":0.000036416,"l":0.000035405,"c":0.0000361263,"v":20472.885840601,"t":1730574000}
+{"o":0.0000361263,"h":0.0000363048,"l":0.0000350325,"c":0.0000358257,"v":13281.618370747,"t":1730577600}
+{"o":0.0000358257,"h":0.0000360761,"l":0.0000317822,"c":0.0000331351,"v":213506.2769743179,"t":1730581200}
+{"o":0.0000331351,"h":0.0000334771,"l":0.0000326905,"c":0.0000328439,"v":7212.252581074,"t":1730584800}
+{"o":0.0000328439,"h":0.0000330223,"l":0.0000326635,"c":0.0000326639,"v":4715.870036792,"t":1730588400}
+{"o":0.0000326639,"h":0.0000334363,"l":0.0000325205,"c":0.0000334328,"v":1880.303898503,"t":1730592000}
+{"o":0.0000334328,"h":0.0000337456,"l":0.0000322024,"c":0.0000325145,"v":24507.836818692,"t":1730595600}
+{"o":0.0000325145,"h":0.0000351024,"l":0.0000299204,"c":0.0000324792,"v":223952.852929714,"t":1730599200}
+{"o":0.0000324792,"h":0.0000351576,"l":0.0000323785,"c":0.0000339987,"v":119181.966237374,"t":1730602800}
+{"o":0.0000339987,"h":0.0000347393,"l":0.0000334865,"c":0.0000335882,"v":10498.283375015,"t":1730606400}
+{"o":0.0000335882,"h":0.000034422,"l":0.0000333014,"c":0.0000337931,"v":5860.31167043,"t":1730610000}
+{"o":0.0000337931,"h":0.0000338572,"l":0.0000334605,"c":0.0000335525,"v":0.0,"t":1730613600}
+{"o":0.0000335525,"h":0.0000335961,"l":0.0000333676,"c":0.0000334845,"v":0.0,"t":1730617200}
+{"o":0.0000334845,"h":0.0000336574,"l":0.0000333632,"c":0.0000334095,"v":462.000461997,"t":1730620800}
+{"o":0.0000334095,"h":0.0000336468,"l":0.0000332893,"c":0.0000335668,"v":1780.0,"t":1730624400}
+{"o":0.0000335668,"h":0.0000342931,"l":0.0000331952,"c":0.0000340463,"v":5700.518359019,"t":1730628000}
+{"o":0.0000340463,"h":0.0000341957,"l":0.0000338872,"c":0.0000341317,"v":0.0,"t":1730631600}
+{"o":0.0000341317,"h":0.0000348592,"l":0.0000332903,"c":0.0000342689,"v":40958.261366722,"t":1730635200}
+{"o":0.0000342689,"h":0.000034886,"l":0.0000341505,"c":0.0000348167,"v":994.891406423,"t":1730638800}
+{"o":0.0000348167,"h":0.0000359386,"l":0.0000342858,"c":0.0000347932,"v":77203.83357705,"t":1730642400}
+{"o":0.0000347932,"h":0.0000351647,"l":0.0000338363,"c":0.0000338866,"v":25244.767619285,"t":1730646000}
+{"o":0.0000338866,"h":0.0000340148,"l":0.0000335437,"c":0.0000339284,"v":3890.474587306,"t":1730649600}
+{"o":0.0000339284,"h":0.0000352212,"l":0.0000333603,"c":0.0000348736,"v":33792.352527392,"t":1730653200}
+{"o":0.0000348736,"h":0.0000355378,"l":0.0000341239,"c":0.0000346509,"v":500.0,"t":1730656800}
+{"o":0.0000346509,"h":0.0000368593,"l":0.0000336485,"c":0.0000337958,"v":285392.7438013069,"t":1730660400}
+{"o":0.0000337958,"h":0.000035435,"l":0.0000334234,"c":0.0000349295,"v":58585.54974586,"t":1730664000}
+{"o":0.0000349295,"h":0.0000349978,"l":0.0000335742,"c":0.0000341012,"v":49598.691944529,"t":1730667600}
+{"o":0.0000341012,"h":0.0000347041,"l":0.0000336999,"c":0.0000338919,"v":19476.77109343,"t":1730671200}
+{"o":0.0000338919,"h":0.0000340996,"l":0.0000337557,"c":0.0000338769,"v":1131.844299111,"t":1730674800}
+{"o":0.0000338769,"h":0.0000352524,"l":0.000033659,"c":0.0000345339,"v":62802.382576082,"t":1730678400}
+{"o":0.0000345339,"h":0.0000353841,"l":0.0000339939,"c":0.0000350325,"v":19766.622060797,"t":1730682000}
+{"o":0.0000350325,"h":0.0000354516,"l":0.0000343214,"c":0.0000349567,"v":8230.620760738,"t":1730685600}
+{"o":0.0000349567,"h":0.0000353335,"l":0.0000338035,"c":0.0000344484,"v":87355.75685305,"t":1730689200}
+{"o":0.0000344484,"h":0.0000351184,"l":0.0000341061,"c":0.0000342859,"v":5117.887640657,"t":1730692800}
+{"o":0.0000342859,"h":0.0000346488,"l":0.0000341575,"c":0.0000345103,"v":3984.06374502,"t":1730696400}
+{"o":0.0000345103,"h":0.0000346121,"l":0.0000341477,"c":0.0000341741,"v":3984.06374502,"t":1730700000}
+{"o":0.0000341741,"h":0.0000356101,"l":0.0000341445,"c":0.0000349982,"v":26098.869658667,"t":1730703600}
+{"o":0.0000349982,"h":0.0000359284,"l":0.0000347106,"c":0.0000349867,"v":4228.405099311,"t":1730707200}
+{"o":0.0000349867,"h":0.0000355864,"l":0.0000344969,"c":0.0000345345,"v":6248.798014494,"t":1730710800}
+{"o":0.0000345345,"h":0.0000345822,"l":0.0000338854,"c":0.0000339589,"v":5774.06374502,"t":1730714400}
+{"o":0.0000339589,"h":0.0000346878,"l":0.000033571,"c":0.0000337183,"v":5384.06374502,"t":1730718000}
+{"o":0.0000337183,"h":0.0000364975,"l":0.000033541,"c":0.000035435,"v":57515.121420699,"t":1730721600}
+{"o":0.000035435,"h":0.0000359629,"l":0.000034901,"c":0.0000359494,"v":9637.589299854,"t":1730725200}
+{"o":0.0000359494,"h":0.0000362335,"l":0.0000345016,"c":0.0000348865,"v":22504.967117354,"t":1730728800}
+{"o":0.0000348865,"h":0.0000357859,"l":0.0000346207,"c":0.0000354518,"v":10329.634429244,"t":1730732400}
+{"o":0.0000354518,"h":0.0000363962,"l":0.000034785,"c":0.0000355029,"v":8485.718450202,"t":1730736000}
+{"o":0.0000355029,"h":0.000036098,"l":0.0000348855,"c":0.0000359247,"v":17819.043323395,"t":1730739600}
+{"o":0.0000359247,"h":0.0000365835,"l":0.0000353026,"c":0.00003578,"v":10237.324889259,"t":1730743200}
+{"o":0.00003578,"h":0.0000372659,"l":0.0000355474,"c":0.0000367976,"v":40756.966426412,"t":1730746800}
+{"o":0.0000367976,"h":0.0000372465,"l":0.0000338537,"c":0.0000342129,"v":63982.93153051,"t":1730750400}
+{"o":0.0000342129,"h":0.0000358773,"l":0.0000340393,"c":0.000035607,"v":4777.720946335,"t":1730754000}
+{"o":0.000035607,"h":0.0000390126,"l":0.0000339279,"c":0.0000378158,"v":141072.456116245,"t":1730757600}
+{"o":0.0000378158,"h":0.0000412753,"l":0.0000376491,"c":0.0000401906,"v":112673.34650935,"t":1730761200}
+{"o":0.0000401906,"h":0.000041862,"l":0.000039654,"c":0.0000408079,"v":34821.37432123,"t":1730764800}
+{"o":0.0000408079,"h":0.0000432993,"l":0.0000405392,"c":0.0000413073,"v":82601.77285969,"t":1730768400}
+{"o":0.0000413073,"h":0.0000421358,"l":0.0000409002,"c":0.000041133,"v":10445.028868153,"t":1730772000}
+{"o":0.000041133,"h":0.0000414537,"l":0.0000382205,"c":0.0000383928,"v":97380.586994439,"t":1730775600}
+{"o":0.0000383928,"h":0.0000384617,"l":0.0000373989,"c":0.0000381979,"v":5402.942051091,"t":1730779200}
+{"o":0.0000381979,"h":0.0000383258,"l":0.000036598,"c":0.0000373854,"v":24652.53545776,"t":1730782800}
+{"o":0.0000373854,"h":0.0000378732,"l":0.0000368403,"c":0.0000368733,"v":15713.551801774,"t":1730786400}
+{"o":0.0000368733,"h":0.0000374731,"l":0.0000364218,"c":0.0000371725,"v":5193.178199285,"t":1730790000}
+{"o":0.0000371725,"h":0.0000372534,"l":0.0000353695,"c":0.0000360634,"v":41889.02925363,"t":1730793600}
+{"o":0.0000360634,"h":0.0000362292,"l":0.0000350775,"c":0.0000359898,"v":9558.638145046,"t":1730797200}
+{"o":0.0000359898,"h":0.0000361625,"l":0.0000351749,"c":0.0000358587,"v":5036.265550508,"t":1730800800}
+{"o":0.0000358587,"h":0.0000364479,"l":0.0000352353,"c":0.0000363065,"v":29221.513161848,"t":1730804400}
+{"o":0.0000363065,"h":0.0000370614,"l":0.000035488,"c":0.000036112,"v":18190.861408206,"t":1730808000}
+{"o":0.000036112,"h":0.0000363556,"l":0.0000358132,"c":0.0000358601,"v":3984.06374502,"t":1730811600}
+{"o":0.0000358601,"h":0.0000359314,"l":0.0000327425,"c":0.0000345088,"v":161380.314200465,"t":1730815200}
+{"o":0.0000345088,"h":0.000037314,"l":0.0000336547,"c":0.0000345486,"v":129560.469529233,"t":1730818800}
+{"o":0.0000345486,"h":0.0000347487,"l":0.0000330825,"c":0.0000333086,"v":29450.87890474,"t":1730822400}
+{"o":0.0000333086,"h":0.0000349993,"l":0.0000330303,"c":0.0000346571,"v":48267.569347343,"t":1730826000}
+{"o":0.0000346571,"h":0.0000354184,"l":0.000034367,"c":0.0000344651,"v":5287.708993846,"t":1730829600}
+{"o":0.0000344651,"h":0.0000351716,"l":0.0000341826,"c":0.0000348793,"v":4740.06374502,"t":1730833200}
+{"o":0.0000348793,"h":0.0000357598,"l":0.0000342645,"c":0.0000342893,"v":7409.903827656,"t":1730836800}
+{"o":0.0000342893,"h":0.0000356565,"l":0.0000342584,"c":0.0000349914,"v":26997.74576406,"t":1730840400}
+{"o":0.0000349914,"h":0.0000361228,"l":0.0000345588,"c":0.0000345971,"v":10691.611401268,"t":1730844000}
+{"o":0.0000345971,"h":0.0000363924,"l":0.0000340985,"c":0.0000362686,"v":104780.053347594,"t":1730847600}
+{"o":0.0000362686,"h":0.0000370363,"l":0.0000347309,"c":0.0000348652,"v":25215.559705613,"t":1730851200}
+{"o":0.0000348652,"h":0.000038745,"l":0.0000339466,"c":0.000037828,"v":188682.219189106,"t":1730854800}
+{"o":0.000037828,"h":0.0000386704,"l":0.0000355903,"c":0.0000364134,"v":32140.269768973,"t":1730858400}
+{"o":0.0000364134,"h":0.0000368772,"l":0.000034375,"c":0.0000350752,"v":34981.783562616,"t":1730862000}
+{"o":0.0000350752,"h":0.0000356099,"l":0.0000329539,"c":0.0000335202,"v":44391.412169687,"t":1730865600}
+{"o":0.0000335202,"h":0.0000340202,"l":0.0000331824,"c":0.0000332623,"v":7621.73409555,"t":1730869200}
+{"o":0.0000332623,"h":0.0000340774,"l":0.0000325504,"c":0.0000338223,"v":18660.301245978,"t":1730872800}
+{"o":0.0000338223,"h":0.0000341939,"l":0.0000324336,"c":0.0000334889,"v":42818.28918716,"t":1730876400}
+{"o":0.0000334889,"h":0.0000348931,"l":0.000033231,"c":0.0000335473,"v":24906.387241284,"t":1730880000}
+{"o":0.0000335473,"h":0.0000341752,"l":0.0000329833,"c":0.0000331048,"v":7676.113113091,"t":1730883600}
+{"o":0.0000331048,"h":0.000033853,"l":0.0000326737,"c":0.0000327249,"v":9750.360787693,"t":1730887200}
+{"o":0.0000327249,"h":0.000033771,"l":0.0000324385,"c":0.0000327241,"v":26525.44171426,"t":1730890800}
+{"o":0.0000327241,"h":0.0000336543,"l":0.0000322765,"c":0.0000331964,"v":29545.13594613,"t":1730894400}
+{"o":0.0000331964,"h":0.0000342166,"l":0.000032855,"c":0.0000331202,"v":70780.720327831,"t":1730898000}
+{"o":0.0000331202,"h":0.0000342907,"l":0.0000327512,"c":0.0000341249,"v":26101.839172136,"t":1730901600}
+{"o":0.0000341249,"h":0.000034356,"l":0.0000329246,"c":0.0000333301,"v":25631.222909717,"t":1730905200}
+{"o":0.0000333301,"h":0.0000340133,"l":0.0000330097,"c":0.0000330297,"v":7547.946907966,"t":1730908800}
+{"o":0.0000330297,"h":0.0000339336,"l":0.0000326847,"c":0.0000329446,"v":28099.65187724,"t":1730912400}
+{"o":0.0000329446,"h":0.0000334079,"l":0.0000316903,"c":0.0000325618,"v":71829.241431223,"t":1730916000}
+{"o":0.0000325618,"h":0.0000341083,"l":0.0000322956,"c":0.0000328795,"v":113319.786544271,"t":1730919600}
+{"o":0.0000328795,"h":0.0000339698,"l":0.0000324287,"c":0.0000330866,"v":60438.415302897,"t":1730923200}
+{"o":0.0000330866,"h":0.000033876,"l":0.0000322666,"c":0.0000324576,"v":21397.764298136,"t":1730926800}
+{"o":0.0000324576,"h":0.0000325565,"l":0.0000314236,"c":0.0000321809,"v":35874.673068974,"t":1730930400}
+{"o":0.0000321809,"h":0.0000331626,"l":0.0000312761,"c":0.0000317073,"v":67792.333003498,"t":1730934000}
+{"o":0.0000317073,"h":0.0000323175,"l":0.0000311403,"c":0.0000317928,"v":16420.580828406,"t":1730937600}
+{"o":0.0000317928,"h":0.0000319968,"l":0.0000298322,"c":0.0000304778,"v":43452.431937949,"t":1730941200}
+{"o":0.0000304778,"h":0.0000311494,"l":0.0000293764,"c":0.000030146,"v":71928.734598206,"t":1730944800}
+{"o":0.000030146,"h":0.0000329684,"l":0.0000301377,"c":0.0000325475,"v":233314.606927336,"t":1730948400}
+{"o":0.0000325475,"h":0.0000330109,"l":0.0000317871,"c":0.0000320639,"v":48461.346878032,"t":1730952000}
+{"o":0.0000320639,"h":0.0000327205,"l":0.0000316461,"c":0.0000323823,"v":33823.13114315,"t":1730955600}
+{"o":0.0000323823,"h":0.0000338583,"l":0.0000320454,"c":0.0000328984,"v":41495.594145512,"t":1730959200}
+{"o":0.0000328984,"h":0.0000338327,"l":0.0000326908,"c":0.0000328334,"v":16706.759951701,"t":1730962800}
+{"o":0.0000328334,"h":0.0000328523,"l":0.0000315034,"c":0.0000321922,"v":43696.000065463,"t":1730966400}
+{"o":0.0000321922,"h":0.0000326429,"l":0.0000315445,"c":0.0000319762,"v":21014.446390958,"t":1730970000}
+{"o":0.0000319762,"h":0.000033069,"l":0.0000318716,"c":0.0000320255,"v":31089.875381848,"t":1730973600}
+{"o":0.0000320255,"h":0.0000322985,"l":0.000031434,"c":0.0000317466,"v":19686.06374502,"t":1730977200}
+{"o":0.0000317466,"h":0.0000341767,"l":0.0000314171,"c":0.0000326047,"v":157966.851957455,"t":1730980800}
+{"o":0.0000326047,"h":0.0000337878,"l":0.0000324652,"c":0.0000329469,"v":12535.721013329,"t":1730984400}
+{"o":0.0000329469,"h":0.0000332758,"l":0.0000322525,"c":0.0000329714,"v":12386.081324567,"t":1730988000}
+{"o":0.0000329714,"h":0.0000331746,"l":0.0000314339,"c":0.0000320351,"v":10283.208752022,"t":1730991600}
+{"o":0.0000320351,"h":0.0000331106,"l":0.0000315924,"c":0.0000318793,"v":41270.829316661,"t":1730995200}
+{"o":0.0000318793,"h":0.0000330091,"l":0.0000311307,"c":0.0000325052,"v":68039.091199083,"t":1730998800}
+{"o":0.0000325052,"h":0.0000326958,"l":0.0000309161,"c":0.000031138,"v":47021.907212064,"t":1731002400}
+{"o":0.000031138,"h":0.0000334779,"l":0.0000309435,"c":0.0000315695,"v":208255.881004268,"t":1731006000}
+{"o":0.0000315695,"h":0.0000317666,"l":0.0000300488,"c":0.0000308,"v":63250.21468309,"t":1731009600}
+{"o":0.0000308,"h":0.0000321617,"l":0.0000306627,"c":0.0000315576,"v":71330.378614735,"t":1731013200}
+{"o":0.0000315576,"h":0.0000326154,"l":0.0000313945,"c":0.0000316492,"v":26772.897511243,"t":1731016800}
+{"o":0.0000316492,"h":0.0000318268,"l":0.000030246,"c":0.0000302786,"v":51281.824370814,"t":1731020400}
+{"o":0.0000302786,"h":0.0000308838,"l":0.0000295164,"c":0.0000298353,"v":11624.168315731,"t":1731024000}
+{"o":0.0000298353,"h":0.000030462,"l":0.0000292493,"c":0.0000297259,"v":117204.893733093,"t":1731027600}
+{"o":0.0000297259,"h":0.0000307462,"l":0.0000296472,"c":0.000030697,"v":14000.99740256,"t":1731031200}
+{"o":0.000030697,"h":0.0000308585,"l":0.0000297148,"c":0.0000297701,"v":8353.692012628,"t":1731034800}
+{"o":0.0000297701,"h":0.0000306007,"l":0.0000296514,"c":0.0000299241,"v":12502.175180571,"t":1731038400}
+{"o":0.0000299241,"h":0.0000299577,"l":0.0000294707,"c":0.0000296172,"v":5817.397078353,"t":1731042000}
+{"o":0.0000296172,"h":0.000030393,"l":0.0000294459,"c":0.000029619,"v":17968.629352698,"t":1731045600}
+{"o":0.000029619,"h":0.0000298385,"l":0.0000286992,"c":0.0000293127,"v":33286.81925171,"t":1731049200}
+{"o":0.0000293127,"h":0.0000296871,"l":0.0000286486,"c":0.0000288371,"v":9920.751273883,"t":1731052800}
+{"o":0.0000288371,"h":0.0000294424,"l":0.0000282358,"c":0.0000288925,"v":7497.193353715,"t":1731056400}
+{"o":0.0000288925,"h":0.0000294729,"l":0.0000284179,"c":0.000029107,"v":33093.934477423,"t":1731060000}
+{"o":0.000029107,"h":0.0000291904,"l":0.0000283169,"c":0.0000286109,"v":6303.096249009,"t":1731063600}
+{"o":0.0000286109,"h":0.0000291817,"l":0.0000279338,"c":0.0000286239,"v":81708.317357913,"t":1731067200}
+{"o":0.0000286239,"h":0.0000293124,"l":0.0000190624,"c":0.0000255814,"v":340873.1178855939,"t":1731070800}
+{"o":0.0000255814,"h":0.0000291403,"l":0.0000223804,"c":0.0000288565,"v":357992.326010853,"t":1731074400}
+{"o":0.0000288565,"h":0.0000303568,"l":0.0000283981,"c":0.0000299507,"v":77818.683524318,"t":1731078000}
+{"o":0.0000299507,"h":0.0000311544,"l":0.000029439,"c":0.0000304869,"v":53453.364851192,"t":1731081600}
+{"o":0.0000304869,"h":0.0000318337,"l":0.0000301103,"c":0.0000310117,"v":84094.183893314,"t":1731085200}
+{"o":0.0000310117,"h":0.0000430803,"l":0.0000305687,"c":0.0000364922,"v":748139.507617849,"t":1731088800}
+{"o":0.0000364922,"h":0.0000395499,"l":0.0000360876,"c":0.00003876,"v":105537.324218687,"t":1731092400}
+{"o":0.00003876,"h":0.0000421538,"l":0.000036487,"c":0.0000369025,"v":489968.532213482,"t":1731096000}
+{"o":0.0000369025,"h":0.0000377018,"l":0.0000361392,"c":0.0000365841,"v":39069.054797388,"t":1731099600}
+{"o":0.0000365841,"h":0.0000375581,"l":0.0000364058,"c":0.0000366083,"v":14105.70270312,"t":1731103200}
+{"o":0.0000366083,"h":0.0000368189,"l":0.0000356273,"c":0.0000356665,"v":44919.541908682,"t":1731106800}
+{"o":0.0000356665,"h":0.0000364492,"l":0.0000353311,"c":0.0000354101,"v":26549.517471555,"t":1731110400}
+{"o":0.0000354101,"h":0.0000367412,"l":0.0000348965,"c":0.0000365263,"v":97027.605380674,"t":1731114000}
+{"o":0.0000365263,"h":0.0000379217,"l":0.0000364091,"c":0.0000366467,"v":31938.03687323,"t":1731117600}
+{"o":0.0000366467,"h":0.0000378163,"l":0.0000365083,"c":0.0000367262,"v":19618.214843488,"t":1731121200}
+{"o":0.0000367262,"h":0.0000374743,"l":0.0000364696,"c":0.0000365528,"v":7027.745242376,"t":1731124800}
+{"o":0.0000365528,"h":0.0000365891,"l":0.0000359787,"c":0.0000361398,"v":9588.888450454,"t":1731128400}
+{"o":0.0000361398,"h":0.0000367833,"l":0.0000356246,"c":0.0000359143,"v":19281.474889039,"t":1731132000}
+{"o":0.0000359143,"h":0.0000369339,"l":0.0000357534,"c":0.0000358966,"v":35047.261851092,"t":1731135600}
+{"o":0.0000358966,"h":0.0000366656,"l":0.0000334322,"c":0.0000336102,"v":83773.777218112,"t":1731139200}
+{"o":0.0000336102,"h":0.0000339916,"l":0.0000313618,"c":0.0000315011,"v":105604.906962873,"t":1731142800}
+{"o":0.0000315011,"h":0.0000330412,"l":0.0000312327,"c":0.0000324258,"v":43845.931311829,"t":1731146400}
+{"o":0.0000324258,"h":0.0000333169,"l":0.0000305828,"c":0.0000324047,"v":278692.809583466,"t":1731150000}
+{"o":0.0000324047,"h":0.0000327782,"l":0.0000322258,"c":0.0000326369,"v":5484.06374502,"t":1731153600}
+{"o":0.0000326369,"h":0.0000327386,"l":0.000032234,"c":0.0000324466,"v":10164.254074326,"t":1731157200}
+{"o":0.0000324466,"h":0.0000328168,"l":0.0000321505,"c":0.0000323987,"v":12357.586449189,"t":1731160800}
+{"o":0.0000323987,"h":0.0000331843,"l":0.0000304799,"c":0.0000311007,"v":84697.812515012,"t":1731164400}
+{"o":0.0000311007,"h":0.0000320336,"l":0.0000308482,"c":0.0000315187,"v":36250.413167101,"t":1731168000}
+{"o":0.0000315187,"h":0.0000318086,"l":0.0000311965,"c":0.000031201,"v":3984.06374502,"t":1731171600}
+{"o":0.000031201,"h":0.0000315489,"l":0.0000277135,"c":0.0000311648,"v":264168.973559413,"t":1731175200}
+{"o":0.0000311648,"h":0.0000314291,"l":0.0000307677,"c":0.0000310551,"v":8305.906557452,"t":1731178800}
+{"o":0.0000310551,"h":0.0000311176,"l":0.0000289207,"c":0.0000299464,"v":116299.75094111,"t":1731182400}
+{"o":0.0000299464,"h":0.0000306065,"l":0.0000294607,"c":0.0000301777,"v":22857.965222406,"t":1731186000}
+{"o":0.0000301777,"h":0.0000307008,"l":0.0000297585,"c":0.0000304085,"v":15879.977582204,"t":1731189600}
+{"o":0.0000304085,"h":0.0000305682,"l":0.0000295063,"c":0.0000305428,"v":10000.782929146,"t":1731193200}
+{"o":0.0000305428,"h":0.000033426,"l":0.000010934,"c":0.0000327867,"v":1436388.2637049418,"t":1731196800}
+{"o":0.0000327867,"h":0.0000352272,"l":0.0000310171,"c":0.0000312259,"v":274909.7782102301,"t":1731200400}
+{"o":0.0000312259,"h":0.000031667,"l":0.000029955,"c":0.0000308842,"v":38877.895299933,"t":1731204000}
+{"o":0.0000308842,"h":0.0000316658,"l":0.0000307197,"c":0.0000309944,"v":5119.585818789,"t":1731207600}
+{"o":0.0000309944,"h":0.0000319639,"l":0.0000302115,"c":0.0000312101,"v":77051.555844252,"t":1731211200}
+{"o":0.0000312101,"h":0.0000323338,"l":0.0000305326,"c":0.0000318395,"v":22208.500207691,"t":1731214800}
+{"o":0.0000318395,"h":0.0000321627,"l":0.0000305202,"c":0.0000308792,"v":88837.953642011,"t":1731218400}
+{"o":0.0000308792,"h":0.0000319553,"l":0.000030004,"c":0.0000319337,"v":103937.187762031,"t":1731222000}
+{"o":0.0000319337,"h":0.000032849,"l":0.0000317342,"c":0.0000322733,"v":34900.039436285,"t":1731225600}
+{"o":0.0000322733,"h":0.0000323585,"l":0.0000311145,"c":0.0000318584,"v":17661.680091146,"t":1731229200}
+{"o":0.0000318584,"h":0.0000320169,"l":0.0000310395,"c":0.0000311298,"v":7890.408268857,"t":1731232800}
+{"o":0.0000311298,"h":0.0000317074,"l":0.0000302953,"c":0.0000303957,"v":29672.129494766,"t":1731236400}
+{"o":0.0000303957,"h":0.00003197,"l":0.0000301538,"c":0.00003161,"v":63157.529660779,"t":1731240000}
+{"o":0.00003161,"h":0.0000356323,"l":0.0000306238,"c":0.000035311,"v":251240.290378425,"t":1731243600}
+{"o":0.000035311,"h":0.000035707,"l":0.0000333375,"c":0.0000348656,"v":55006.218887351,"t":1731247200}
+{"o":0.0000348656,"h":0.0000363365,"l":0.0000336525,"c":0.0000346052,"v":60480.794815779,"t":1731250800}
+{"o":0.0000346052,"h":0.0000360113,"l":0.0000344561,"c":0.0000351507,"v":21607.778935864,"t":1731254400}
+{"o":0.0000351507,"h":0.0000367207,"l":0.0000344421,"c":0.0000355548,"v":49175.506481231,"t":1731258000}
+{"o":0.0000355548,"h":0.0000371549,"l":0.0000351264,"c":0.0000363224,"v":92148.163857987,"t":1731261600}
+{"o":0.0000363224,"h":0.0000383486,"l":0.0000359892,"c":0.0000367857,"v":77579.713205238,"t":1731265200}
+{"o":0.0000367857,"h":0.0000379145,"l":0.0000364152,"c":0.0000376923,"v":6628.99319044,"t":1731268800}
+{"o":0.0000376923,"h":0.0000381879,"l":0.0000350948,"c":0.0000352303,"v":92458.336601628,"t":1731272400}
+{"o":0.0000352303,"h":0.0000372427,"l":0.0000340224,"c":0.0000365793,"v":88700.086255788,"t":1731276000}
+{"o":0.0000365793,"h":0.000037042,"l":0.0000356513,"c":0.0000358449,"v":14276.747651258,"t":1731279600}
+{"o":0.0000358449,"h":0.0000366324,"l":0.0000345953,"c":0.000034662,"v":83868.932079494,"t":1731283200}
+{"o":0.000034662,"h":0.0000355241,"l":0.0000342648,"c":0.0000353239,"v":16291.633446406,"t":1731286800}
+{"o":0.0000353239,"h":0.0000355207,"l":0.0000343859,"c":0.0000344164,"v":10107.885151317,"t":1731290400}
+{"o":0.0000344164,"h":0.0000349618,"l":0.0000342852,"c":0.0000345237,"v":11767.877787963,"t":1731294000}
+{"o":0.0000345237,"h":0.0000360763,"l":0.0000344795,"c":0.0000351847,"v":44397.019939794,"t":1731297600}
+{"o":0.0000351847,"h":0.0000358312,"l":0.0000349349,"c":0.0000352654,"v":12272.023919832,"t":1731301200}
+{"o":0.0000352654,"h":0.0000357347,"l":0.0000348615,"c":0.0000351128,"v":0.0,"t":1731304800}
+{"o":0.0000351128,"h":0.0000352738,"l":0.0000347485,"c":0.0000349423,"v":0.0,"t":1731308400}
+{"o":0.0000349423,"h":0.000035483,"l":0.0000346358,"c":0.0000348117,"v":6205.705086042,"t":1731312000}
+{"o":0.0000348117,"h":0.0000354028,"l":0.0000342723,"c":0.0000344398,"v":1969.591771149,"t":1731315600}
+{"o":0.0000344398,"h":0.0000347479,"l":0.0000334455,"c":0.0000337027,"v":3848.064328111,"t":1731319200}
+{"o":0.0000337027,"h":0.0000341347,"l":0.000033375,"c":0.0000334154,"v":0.0,"t":1731322800}
+{"o":0.0000334154,"h":0.0000338765,"l":0.0000329967,"c":0.0000336568,"v":2057.42630731,"t":1731326400}
+{"o":0.0000336568,"h":0.000034179,"l":0.00003346,"c":0.0000334949,"v":1046.685642618,"t":1731330000}
+{"o":0.0000334949,"h":0.0000338937,"l":0.0000329305,"c":0.0000332129,"v":379675.7884413511,"t":1731333600}
+{"o":0.0000332129,"h":0.0000335451,"l":0.0000329349,"c":0.0000331798,"v":3190.314624958,"t":1731337200}
+{"o":0.0000331798,"h":0.0000336065,"l":0.0000327296,"c":0.0000333203,"v":1852.508953878,"t":1731340800}
+{"o":0.0000333203,"h":0.0000337586,"l":0.0000329475,"c":0.0000331466,"v":4233.13553217,"t":1731344400}
+{"o":0.0000331466,"h":0.0000337086,"l":0.0000330652,"c":0.0000331261,"v":3900.343299228,"t":1731348000}
+{"o":0.0000331261,"h":0.0000338344,"l":0.0000328675,"c":0.0000333346,"v":30542.189513029,"t":1731351600}
+{"o":0.0000333346,"h":0.0000336396,"l":0.0000325694,"c":0.0000331869,"v":29023.888191888,"t":1731355200}
+{"o":0.0000331869,"h":0.0000336899,"l":0.0000328511,"c":0.0000331948,"v":5910.201930969,"t":1731358800}
+{"o":0.0000331948,"h":0.0000337203,"l":0.0000329065,"c":0.0000330003,"v":0.0,"t":1731362400}
+{"o":0.0000330003,"h":0.000033175,"l":0.0000260183,"c":0.0000264398,"v":5315.733955189,"t":1731366000}
+{"o":0.0000264398,"h":0.0000305723,"l":0.0000262384,"c":0.0000298811,"v":19560.167432096,"t":1731369600}
+{"o":0.0000298811,"h":0.0000314491,"l":0.0000297278,"c":0.0000313507,"v":8793.266678974,"t":1731373200}
+{"o":0.0000313507,"h":0.0000333287,"l":0.0000312236,"c":0.0000327206,"v":8811.088784601,"t":1731376800}
+{"o":0.0000327206,"h":0.0000330834,"l":0.0000319397,"c":0.0000319968,"v":4179.495046013,"t":1731380400}
+{"o":0.0000319968,"h":0.0000325407,"l":0.0000289859,"c":0.000029414,"v":23740.608372006,"t":1731384000}
+{"o":0.000029414,"h":0.000029807,"l":0.0000291919,"c":0.0000295053,"v":0.0,"t":1731387600}
+{"o":0.0000295053,"h":0.0000295622,"l":0.0000242198,"c":0.0000252275,"v":115767.566795878,"t":1731391200}
+{"o":0.0000252275,"h":0.0000271324,"l":0.0000249335,"c":0.0000262064,"v":47625.116013388,"t":1731394800}
+{"o":0.0000262064,"h":0.0000264935,"l":0.0000253023,"c":0.0000253062,"v":13128.883250551,"t":1731398400}
+{"o":0.0000253062,"h":0.000027345,"l":0.0000228247,"c":0.0000266294,"v":244270.546459743,"t":1731402000}
+{"o":0.0000266294,"h":0.0000302483,"l":0.0000264242,"c":0.0000288513,"v":131624.938049159,"t":1731405600}
+{"o":0.0000288513,"h":0.0000320569,"l":0.0000283542,"c":0.000031614,"v":150591.421063413,"t":1731409200}
+{"o":0.000031614,"h":0.0000353243,"l":0.000031219,"c":0.0000342867,"v":274849.991662821,"t":1731412800}
+{"o":0.0000342867,"h":0.0000353786,"l":0.0000317509,"c":0.0000324622,"v":92409.809255812,"t":1731416400}
+{"o":0.0000324622,"h":0.0000331889,"l":0.0000299303,"c":0.0000304706,"v":73393.043982837,"t":1731420000}
+{"o":0.0000304706,"h":0.000031008,"l":0.0000291795,"c":0.0000302236,"v":32158.746878319,"t":1731423600}
+{"o":0.0000302236,"h":0.0000311049,"l":0.0000293506,"c":0.0000299962,"v":20215.314311563,"t":1731427200}
+{"o":0.0000299962,"h":0.0000310321,"l":0.0000297371,"c":0.0000302134,"v":16851.365373461,"t":1731430800}
+{"o":0.0000302134,"h":0.000031254,"l":0.0000295412,"c":0.0000306163,"v":29373.158066474,"t":1731434400}
+{"o":0.0000306163,"h":0.0000310493,"l":0.0000283666,"c":0.0000294404,"v":105277.067442467,"t":1731438000}
+{"o":0.0000294404,"h":0.0000309349,"l":0.0000292788,"c":0.0000302215,"v":57467.257064524,"t":1731441600}
+{"o":0.0000302215,"h":0.0000307214,"l":0.0000295668,"c":0.0000302376,"v":26567.469797205,"t":1731445200}
+{"o":0.0000302376,"h":0.000031059,"l":0.0000289201,"c":0.0000303583,"v":64216.636887789,"t":1731448800}
+{"o":0.0000303583,"h":0.0000315454,"l":0.0000300294,"c":0.0000305075,"v":46206.388736069,"t":1731452400}
+{"o":0.0000305075,"h":0.0000314081,"l":0.0000302596,"c":0.0000307539,"v":35741.671189145,"t":1731456000}
+{"o":0.0000307539,"h":0.0000323392,"l":0.0000304632,"c":0.0000306773,"v":52390.978333657,"t":1731459600}
+{"o":0.0000306773,"h":0.0000319283,"l":0.0000297558,"c":0.0000306307,"v":91729.67699272,"t":1731463200}
+{"o":0.0000306307,"h":0.000031261,"l":0.0000303179,"c":0.0000310518,"v":8228.06374502,"t":1731466800}
+{"o":0.0000310518,"h":0.0000314274,"l":0.0000303979,"c":0.0000304574,"v":10559.78882078,"t":1731470400}
+{"o":0.0000304574,"h":0.0000313771,"l":0.0000301664,"c":0.0000306083,"v":14237.080844943,"t":1731474000}
+{"o":0.0000306083,"h":0.0000317921,"l":0.0000303289,"c":0.0000311324,"v":16754.817495392,"t":1731477600}
+{"o":0.0000311324,"h":0.0000312319,"l":0.0000259538,"c":0.0000277253,"v":265094.3597477539,"t":1731481200}
+{"o":0.0000277253,"h":0.0000301742,"l":0.0000274497,"c":0.0000294879,"v":109862.986191091,"t":1731484800}
+{"o":0.0000294879,"h":0.0000295795,"l":0.00002236,"c":0.0000274593,"v":505035.5530789648,"t":1731488400}
+{"o":0.0000274593,"h":0.0000292745,"l":0.000027187,"c":0.0000288687,"v":69640.607881194,"t":1731492000}
+{"o":0.0000288687,"h":0.0000290497,"l":0.0000277721,"c":0.000027994,"v":10914.460347426,"t":1731495600}
+{"o":0.000027994,"h":0.0000282319,"l":0.0000259426,"c":0.0000265928,"v":118368.295446956,"t":1731499200}
+{"o":0.0000265928,"h":0.0000297191,"l":0.0000250596,"c":0.000028804,"v":179327.867768287,"t":1731502800}
+{"o":0.000028804,"h":0.0000292739,"l":0.0000273008,"c":0.0000281147,"v":37281.694251234,"t":1731506400}
+{"o":0.0000281147,"h":0.0000291491,"l":0.0000260219,"c":0.0000275749,"v":178129.92302163,"t":1731510000}
+{"o":0.0000275749,"h":0.0000288155,"l":0.0000272671,"c":0.0000274363,"v":101251.726268188,"t":1731513600}
+{"o":0.0000274363,"h":0.0000285515,"l":0.0000266662,"c":0.000028107,"v":74564.405972951,"t":1731517200}
+{"o":0.000028107,"h":0.0000300275,"l":0.000026791,"c":0.0000296501,"v":150512.233748677,"t":1731520800}
+{"o":0.0000296501,"h":0.0000309541,"l":0.0000273001,"c":0.0000294627,"v":178650.808541536,"t":1731524400}
+{"o":0.0000294627,"h":0.0000298447,"l":0.0000284186,"c":0.0000287583,"v":16301.507008789,"t":1731528000}
+{"o":0.0000287583,"h":0.0000307466,"l":0.0000285602,"c":0.000028852,"v":83961.194839071,"t":1731531600}
+{"o":0.000028852,"h":0.0000295841,"l":0.0000270507,"c":0.0000272259,"v":82995.074474894,"t":1731535200}
+{"o":0.0000272259,"h":0.0000280733,"l":0.0000254073,"c":0.0000254507,"v":159960.0590230641,"t":1731538800}
+{"o":0.0000254507,"h":0.000026539,"l":0.0000245629,"c":0.0000260012,"v":161908.061985719,"t":1731542400}
+{"o":0.0000260012,"h":0.0000279592,"l":0.0000166184,"c":0.0000255768,"v":950149.1698335505,"t":1731546000}
+{"o":0.0000255768,"h":0.0000263278,"l":0.0000242335,"c":0.0000249315,"v":108968.164591416,"t":1731549600}
+{"o":0.0000249315,"h":0.000026406,"l":0.0000218122,"c":0.0000252306,"v":277225.603622554,"t":1731553200}
+{"o":0.0000252306,"h":0.0000255979,"l":0.0000208005,"c":0.0000249323,"v":305616.8624899481,"t":1731556800}
+{"o":0.0000249323,"h":0.0000257739,"l":0.0000248368,"c":0.0000249823,"v":8494.501293648,"t":1731560400}
+{"o":0.0000249823,"h":0.0000253182,"l":0.0000102874,"c":0.0000233266,"v":1118295.5108959959,"t":1731564000}
+{"o":0.0000233266,"h":0.0000250107,"l":0.0000228924,"c":0.0000246577,"v":68310.376072355,"t":1731567600}
+{"o":0.0000246577,"h":0.0000248934,"l":0.0000239502,"c":0.000024187,"v":11700.509206075,"t":1731571200}
+{"o":0.000024187,"h":0.0000250602,"l":0.0000238194,"c":0.0000244898,"v":46562.342814309,"t":1731574800}
+{"o":0.0000244898,"h":0.0000267181,"l":0.000024252,"c":0.0000260292,"v":190645.902020153,"t":1731578400}
+{"o":0.0000260292,"h":0.0000265586,"l":0.0000253692,"c":0.0000262437,"v":17232.229919881,"t":1731582000}
+{"o":0.0000262437,"h":0.0000263643,"l":0.0000222904,"c":0.0000241998,"v":235170.63320286,"t":1731585600}
+{"o":0.0000241998,"h":0.0000273012,"l":0.0000238883,"c":0.0000269849,"v":191220.8000475619,"t":1731589200}
+{"o":0.0000269849,"h":0.0000276298,"l":0.000025264,"c":0.0000274947,"v":165283.22687909,"t":1731592800}
+{"o":0.0000274947,"h":0.0000276637,"l":0.0000259885,"c":0.0000268336,"v":54418.915604214,"t":1731596400}
+{"o":0.0000268336,"h":0.0000275411,"l":0.0000255046,"c":0.0000266225,"v":67098.647212594,"t":1731600000}
+{"o":0.0000266225,"h":0.0000277477,"l":0.0000263543,"c":0.0000265755,"v":77756.12330752,"t":1731603600}
+{"o":0.0000265755,"h":0.0000274176,"l":0.000026089,"c":0.0000268146,"v":52821.90772506,"t":1731607200}
+{"o":0.0000268146,"h":0.0000268239,"l":0.0000239459,"c":0.0000240084,"v":145371.325785472,"t":1731610800}
+{"o":0.0000240084,"h":0.000025245,"l":0.0000230236,"c":0.0000250815,"v":147409.422925749,"t":1731614400}
+{"o":0.0000250815,"h":0.0000266069,"l":0.0000246202,"c":0.0000260745,"v":110864.310473731,"t":1731618000}
+{"o":0.0000260745,"h":0.0000271246,"l":0.0000259009,"c":0.0000262388,"v":6778.092324582,"t":1731621600}
+{"o":0.0000262388,"h":0.0000273623,"l":0.0000260334,"c":0.0000264211,"v":13953.091443892,"t":1731625200}
+{"o":0.0000264211,"h":0.0000268606,"l":0.0000257445,"c":0.0000261204,"v":15169.867856153,"t":1731628800}
+{"o":0.0000261204,"h":0.0000269227,"l":0.0000259564,"c":0.0000262355,"v":14325.441911414,"t":1731632400}
+{"o":0.0000262355,"h":0.0000270038,"l":0.0000260426,"c":0.000026098,"v":8689.988511733,"t":1731636000}
+{"o":0.000026098,"h":0.0000262607,"l":0.0000256119,"c":0.0000258193,"v":18570.781602946,"t":1731639600}
+{"o":0.0000258193,"h":0.0000263972,"l":0.0000254576,"c":0.0000258747,"v":11102.995212361,"t":1731643200}
+{"o":0.0000258747,"h":0.000025975,"l":0.0000254321,"c":0.000025446,"v":3984.06374502,"t":1731646800}
+{"o":0.000025446,"h":0.0000267603,"l":0.0000252257,"c":0.0000265163,"v":61597.752583713,"t":1731650400}
+{"o":0.0000265163,"h":0.0000265996,"l":0.0000263711,"c":0.0000265585,"v":3984.06374502,"t":1731654000}
+{"o":0.0000265585,"h":0.0000267308,"l":0.0000261875,"c":0.0000261875,"v":5102.046518142,"t":1731657600}
+{"o":0.0000261875,"h":0.0000262357,"l":0.0000253304,"c":0.0000259891,"v":38880.829565697,"t":1731661200}
+{"o":0.0000259891,"h":0.0000260652,"l":0.0000250381,"c":0.0000254107,"v":22170.864123134,"t":1731664800}
+{"o":0.0000254107,"h":0.0000268921,"l":0.0000253625,"c":0.0000263402,"v":76077.550582113,"t":1731668400}
+{"o":0.0000263402,"h":0.0000269988,"l":0.0000259631,"c":0.0000263326,"v":33255.572533437,"t":1731672000}
+{"o":0.0000263326,"h":0.0000272077,"l":0.0000262174,"c":0.000026417,"v":36600.482656872,"t":1731675600}
+{"o":0.000026417,"h":0.0000297599,"l":0.0000231126,"c":0.000026124,"v":524333.8307054461,"t":1731679200}
+{"o":0.000026124,"h":0.0000268168,"l":0.0000255496,"c":0.0000266345,"v":18672.071075529,"t":1731682800}
+{"o":0.0000266345,"h":0.0000266481,"l":0.0000255103,"c":0.000025738,"v":8087.45933075,"t":1731686400}
+{"o":0.000025738,"h":0.000026371,"l":0.0000247083,"c":0.0000256544,"v":64728.677432734,"t":1731690000}
+{"o":0.0000256544,"h":0.0000264504,"l":0.0000255627,"c":0.0000256719,"v":9864.241630219,"t":1731693600}
+{"o":0.0000256719,"h":0.0000262631,"l":0.0000248527,"c":0.0000249921,"v":54796.632473732,"t":1731697200}
+{"o":0.0000249921,"h":0.0000270646,"l":0.0000244605,"c":0.0000265847,"v":107570.601631219,"t":1731700800}
+{"o":0.0000265847,"h":0.0000275835,"l":0.0000256711,"c":0.0000267734,"v":92513.747077698,"t":1731704400}
+{"o":0.0000267734,"h":0.0000276034,"l":0.0000265253,"c":0.0000268102,"v":98339.007500926,"t":1731708000}
+{"o":0.0000268102,"h":0.0000268137,"l":0.0000261405,"c":0.0000263687,"v":17860.093553882,"t":1731711600}
+{"o":0.0000263687,"h":0.000027584,"l":0.000026058,"c":0.0000274201,"v":122632.983002052,"t":1731715200}
+{"o":0.0000274201,"h":0.0000280627,"l":0.0000271886,"c":0.0000278605,"v":49024.87489538,"t":1731718800}
+{"o":0.0000278605,"h":0.000027908,"l":0.0000268921,"c":0.0000275613,"v":26986.893211625,"t":1731722400}
+{"o":0.0000275613,"h":0.0000275699,"l":0.000026381,"c":0.0000264143,"v":18589.674058377,"t":1731726000}
+{"o":0.0000264143,"h":0.000027133,"l":0.0000261946,"c":0.0000264222,"v":16011.730434606,"t":1731729600}
+{"o":0.0000264222,"h":0.0000267362,"l":0.0000249817,"c":0.0000253216,"v":130348.125436729,"t":1731733200}
+{"o":0.0000253216,"h":0.0000257776,"l":0.0000249796,"c":0.0000252439,"v":8985.671536542,"t":1731736800}
+{"o":0.0000252439,"h":0.0000258352,"l":0.0000250778,"c":0.0000253129,"v":13170.234992649,"t":1731740400}
+{"o":0.0000253129,"h":0.0000254158,"l":0.0000251075,"c":0.0000251547,"v":7344.06374502,"t":1731744000}
+{"o":0.0000251547,"h":0.0000253594,"l":0.0000249699,"c":0.0000252394,"v":6077.349225702,"t":1731747600}
+{"o":0.0000252394,"h":0.0000256423,"l":0.0000249548,"c":0.0000255278,"v":8491.20383197,"t":1731751200}
+{"o":0.0000255278,"h":0.0000261827,"l":0.0000249434,"c":0.0000256662,"v":73101.484869866,"t":1731754800}
+{"o":0.0000256662,"h":0.0000266632,"l":0.0000253381,"c":0.0000259011,"v":29806.019936126,"t":1731758400}
+{"o":0.0000259011,"h":0.0000265957,"l":0.0000254988,"c":0.0000262029,"v":28642.779767187,"t":1731762000}
+{"o":0.0000262029,"h":0.0000263575,"l":0.0000259797,"c":0.0000262118,"v":5830.06374502,"t":1731765600}
+{"o":0.0000262118,"h":0.0000271209,"l":0.0000259733,"c":0.0000262614,"v":20386.102932947,"t":1731769200}
+{"o":0.0000262614,"h":0.0000268808,"l":0.0000259963,"c":0.0000267596,"v":13137.605763871,"t":1731772800}
+{"o":0.0000267596,"h":0.0000274898,"l":0.0000264204,"c":0.0000272495,"v":43715.0608199,"t":1731776400}
+{"o":0.0000272495,"h":0.0000283303,"l":0.0000265869,"c":0.0000281413,"v":89020.024350324,"t":1731780000}
+{"o":0.0000281413,"h":0.0000282769,"l":0.0000262575,"c":0.0000270554,"v":113002.619240561,"t":1731783600}
+{"o":0.0000270554,"h":0.0000278695,"l":0.0000268883,"c":0.0000276833,"v":59550.274969615,"t":1731787200}
+{"o":0.0000276833,"h":0.0000304596,"l":0.0000273853,"c":0.0000302003,"v":208128.232087961,"t":1731790800}
+{"o":0.0000302003,"h":0.0000312184,"l":0.0000289038,"c":0.0000293508,"v":160017.40637507,"t":1731794400}
+{"o":0.0000293508,"h":0.000029383,"l":0.0000270451,"c":0.0000279574,"v":133371.840595604,"t":1731798000}
+{"o":0.0000279574,"h":0.0000280318,"l":0.0000265981,"c":0.0000269543,"v":74429.020138839,"t":1731801600}
+{"o":0.0000269543,"h":0.0000273762,"l":0.0000264117,"c":0.0000268244,"v":17952.15174702,"t":1731805200}
+{"o":0.0000268244,"h":0.0000277427,"l":0.0000265124,"c":0.0000271607,"v":12191.874879369,"t":1731808800}
+{"o":0.0000271607,"h":0.000027856,"l":0.0000259685,"c":0.0000265011,"v":42992.447174301,"t":1731812400}
+{"o":0.0000265011,"h":0.0000272557,"l":0.0000248861,"c":0.0000256383,"v":31613.035839699,"t":1731816000}
+{"o":0.0000256383,"h":0.0000258827,"l":0.0000246609,"c":0.0000256187,"v":29886.836108941,"t":1731819600}
+{"o":0.0000256187,"h":0.0000260232,"l":0.0000247837,"c":0.0000253609,"v":52854.030478775,"t":1731823200}
+{"o":0.0000253609,"h":0.0000264474,"l":0.0000253339,"c":0.0000258285,"v":22435.775956224,"t":1731826800}
+{"o":0.0000258285,"h":0.0000263739,"l":0.0000249072,"c":0.00002565,"v":50679.724307564,"t":1731830400}
+{"o":0.00002565,"h":0.0000258683,"l":0.0000250023,"c":0.0000255466,"v":11618.649102876,"t":1731834000}
+{"o":0.0000255466,"h":0.0000257223,"l":0.0000245147,"c":0.0000250764,"v":35344.660218288,"t":1731837600}
+{"o":0.0000250764,"h":0.0000260831,"l":0.0000244196,"c":0.0000259121,"v":59799.308548169,"t":1731841200}
+{"o":0.000080708,"h":0.000081287,"l":0.0000787333,"c":0.000080708,"v":95419.416713383,"t":1724644800}
+{"o":0.000080708,"h":0.0000815647,"l":0.0000789621,"c":0.0000814464,"v":89988.9829978491,"t":1724648400}
+{"o":0.0000814464,"h":0.0000828635,"l":0.0000797003,"c":0.0000806703,"v":111621.373704692,"t":1724652000}
+{"o":0.0000806703,"h":0.0000827972,"l":0.0000799335,"c":0.0000817844,"v":97387.464738087,"t":1724655600}
+{"o":0.0000817844,"h":0.0000821897,"l":0.0000792781,"c":0.0000799652,"v":87794.3026107081,"t":1724659200}
+{"o":0.0000799652,"h":0.000082266,"l":0.0000784371,"c":0.0000801019,"v":98961.925946969,"t":1724662800}
+{"o":0.0000801019,"h":0.0000809089,"l":0.0000777472,"c":0.0000791748,"v":98901.474224972,"t":1724666400}
+{"o":0.0000791748,"h":0.0000814548,"l":0.0000788248,"c":0.0000797214,"v":96697.013231881,"t":1724670000}
+{"o":0.0000797214,"h":0.0000841344,"l":0.0000792226,"c":0.0000836095,"v":148577.4566829618,"t":1724673600}
+{"o":0.0000836095,"h":0.0000838995,"l":0.0000811599,"c":0.000081326,"v":94289.172372317,"t":1724677200}
+{"o":0.000081326,"h":0.0000856046,"l":0.0000802834,"c":0.0000842492,"v":98354.110318282,"t":1724680800}
+{"o":0.0000842492,"h":0.0000850863,"l":0.0000772051,"c":0.0000795358,"v":228854.2432272091,"t":1724684400}
+{"o":0.0000795358,"h":0.0000804335,"l":0.0000774609,"c":0.0000796566,"v":112888.994216533,"t":1724688000}
+{"o":0.0000796566,"h":0.0000810217,"l":0.0000779658,"c":0.0000783817,"v":88140.422674085,"t":1724691600}
+{"o":0.0000783817,"h":0.000080733,"l":0.0000769152,"c":0.0000787234,"v":122614.228191959,"t":1724695200}
+{"o":0.0000787234,"h":0.0000795804,"l":0.0000763246,"c":0.000076925,"v":115279.8998237441,"t":1724698800}
+{"o":0.000076925,"h":0.0000797867,"l":0.0000762372,"c":0.0000790787,"v":155439.491287254,"t":1724702400}
+{"o":0.0000790787,"h":0.0000806919,"l":0.0000773382,"c":0.0000784514,"v":116255.2614875599,"t":1724706000}
+{"o":0.0000784514,"h":0.0000804346,"l":0.0000777582,"c":0.0000781842,"v":97111.402807409,"t":1724709600}
+{"o":0.0000781842,"h":0.0000809415,"l":0.0000775387,"c":0.0000791616,"v":112178.51752828,"t":1724713200}
+{"o":0.0000791616,"h":0.0000826836,"l":0.000078583,"c":0.000082328,"v":146845.2706307301,"t":1724716800}
+{"o":0.000082328,"h":0.0000828034,"l":0.0000799717,"c":0.0000806583,"v":95254.206118007,"t":1724720400}
+{"o":0.0000806583,"h":0.0000825107,"l":0.0000800279,"c":0.0000807059,"v":95846.3901611849,"t":1724724000}
+{"o":0.0000807059,"h":0.0000830028,"l":0.000080465,"c":0.0000822628,"v":86615.693537737,"t":1724727600}
+{"o":0.0000822628,"h":0.0000825623,"l":0.0000802297,"c":0.0000804233,"v":91336.833541824,"t":1724731200}
+{"o":0.0000804233,"h":0.0000823277,"l":0.0000798763,"c":0.000081756,"v":88388.618539556,"t":1724734800}
+{"o":0.000081756,"h":0.0000828021,"l":0.0000797511,"c":0.0000820399,"v":102809.679341962,"t":1724738400}
+{"o":0.0000820399,"h":0.0000826788,"l":0.0000798516,"c":0.0000818358,"v":105517.286253027,"t":1724742000}
+{"o":0.0000818358,"h":0.0000824668,"l":0.0000799729,"c":0.0000823044,"v":94258.000181239,"t":1724745600}
+{"o":0.0000823044,"h":0.0000828689,"l":0.00008014,"c":0.0000825282,"v":103140.338798349,"t":1724749200}
+{"o":0.0000825282,"h":0.0000841764,"l":0.0000802686,"c":0.0000823294,"v":103693.432052845,"t":1724752800}
+{"o":0.0000823294,"h":0.0000841758,"l":0.0000811992,"c":0.0000816594,"v":99212.519387527,"t":1724756400}
+{"o":0.0000816594,"h":0.0000841198,"l":0.0000813838,"c":0.0000815398,"v":104556.959043464,"t":1724760000}
+{"o":0.0000815398,"h":0.0000836404,"l":0.0000806517,"c":0.0000831916,"v":102719.280482125,"t":1724763600}
+{"o":0.0000831916,"h":0.000083737,"l":0.0000805012,"c":0.0000833291,"v":91456.9264046629,"t":1724767200}
+{"o":0.0000833291,"h":0.0000836666,"l":0.0000804549,"c":0.0000810698,"v":102548.4283540519,"t":1724770800}
+{"o":0.0000810698,"h":0.0000830003,"l":0.0000800282,"c":0.000082593,"v":74834.041125262,"t":1724774400}
+{"o":0.000082593,"h":0.0000828485,"l":0.000079969,"c":0.0000816423,"v":72552.85645397,"t":1724778000}
+{"o":0.0000816423,"h":0.0000820736,"l":0.0000794449,"c":0.0000798446,"v":94827.792568208,"t":1724781600}
+{"o":0.0000798446,"h":0.0000829463,"l":0.0000797879,"c":0.0000808668,"v":93334.431929504,"t":1724785200}
+{"o":0.0000808668,"h":0.0000832736,"l":0.0000802655,"c":0.00008094,"v":105692.334657382,"t":1724788800}
+{"o":0.00008094,"h":0.0000891427,"l":0.0000808279,"c":0.0000856739,"v":188142.6973011928,"t":1724792400}
+{"o":0.0000856739,"h":0.0000911599,"l":0.0000850795,"c":0.0000886964,"v":109149.542385515,"t":1724796000}
+{"o":0.0000886964,"h":0.0000904807,"l":0.0000867026,"c":0.000088101,"v":161231.223051028,"t":1724799600}
+{"o":0.000088101,"h":0.000091111,"l":0.0000873102,"c":0.0000888277,"v":126522.8158571739,"t":1724803200}
+{"o":0.0000888277,"h":0.0000910107,"l":0.0000870057,"c":0.0000871793,"v":134541.047045718,"t":1724806800}
+{"o":0.0000871793,"h":0.0000897605,"l":0.0000870391,"c":0.0000872095,"v":98662.292819672,"t":1724810400}
+{"o":0.0000872095,"h":0.000089149,"l":0.0000862364,"c":0.0000881462,"v":88065.990631767,"t":1724814000}
+{"o":0.0000881462,"h":0.0000887632,"l":0.0000862718,"c":0.0000869058,"v":92541.397899565,"t":1724817600}
+{"o":0.0000869058,"h":0.0000888572,"l":0.0000858293,"c":0.0000869371,"v":110873.015183737,"t":1724821200}
+{"o":0.0000869371,"h":0.0000889675,"l":0.0000866432,"c":0.0000868753,"v":90798.516380215,"t":1724824800}
+{"o":0.0000868753,"h":0.0000907886,"l":0.0000866604,"c":0.0000905554,"v":87871.5103061741,"t":1724828400}
+{"o":0.0000905554,"h":0.0000913041,"l":0.0000875026,"c":0.0000898055,"v":95138.958306742,"t":1724832000}
+{"o":0.0000898055,"h":0.0000904509,"l":0.0000861625,"c":0.0000885576,"v":94803.841224722,"t":1724835600}
+{"o":0.0000885576,"h":0.0000893524,"l":0.0000860688,"c":0.000088978,"v":111937.773060017,"t":1724839200}
+{"o":0.000088978,"h":0.0000891456,"l":0.0000859007,"c":0.0000880147,"v":104731.97236847,"t":1724842800}
+{"o":0.0000880147,"h":0.000088122,"l":0.0000831952,"c":0.0000855231,"v":173616.7336249802,"t":1724846400}
+{"o":0.0000855231,"h":0.0000876743,"l":0.0000830561,"c":0.000085392,"v":147451.321215802,"t":1724850000}
+{"o":0.000085392,"h":0.0000879323,"l":0.0000840311,"c":0.0000869059,"v":65341.760629283,"t":1724853600}
+{"o":0.0000869059,"h":0.0000882126,"l":0.0000845302,"c":0.0000850124,"v":76909.692374712,"t":1724857200}
+{"o":0.0000850124,"h":0.0000892055,"l":0.000084575,"c":0.0000853183,"v":66441.927375869,"t":1724860800}
+{"o":0.0000853183,"h":0.0000878522,"l":0.000083858,"c":0.0000845942,"v":97909.719909012,"t":1724864400}
+{"o":0.0000845942,"h":0.0000866123,"l":0.0000830595,"c":0.0000833292,"v":53086.315370274,"t":1724868000}
+{"o":0.0000833292,"h":0.0000857247,"l":0.0000825921,"c":0.000085194,"v":50766.546043545,"t":1724871600}
+{"o":0.000085194,"h":0.000085856,"l":0.0000820758,"c":0.0000833093,"v":47838.071195403,"t":1724875200}
+{"o":0.0000833093,"h":0.0000866389,"l":0.0000828325,"c":0.0000847561,"v":99661.5380020061,"t":1724878800}
+{"o":0.0000847561,"h":0.0000873957,"l":0.0000841495,"c":0.0000859817,"v":62986.040149904,"t":1724882400}
+{"o":0.0000859817,"h":0.0000862755,"l":0.0000836525,"c":0.0000838439,"v":47103.705663219,"t":1724886000}
+{"o":0.0000838439,"h":0.0000856918,"l":0.0000831202,"c":0.0000852413,"v":42205.836092499,"t":1724889600}
+{"o":0.0000852413,"h":0.0000860194,"l":0.0000829689,"c":0.0000837972,"v":44513.781401399,"t":1724893200}
+{"o":0.0000837972,"h":0.0000859954,"l":0.0000834047,"c":0.0000851869,"v":53568.415326039,"t":1724896800}
+{"o":0.0000851869,"h":0.0000857038,"l":0.0000831834,"c":0.0000837151,"v":48512.27336528,"t":1724900400}
+{"o":0.0000837151,"h":0.0000865538,"l":0.0000824217,"c":0.0000843137,"v":142630.969768047,"t":1724904000}
+{"o":0.0000843137,"h":0.0000844811,"l":0.0000818571,"c":0.0000835995,"v":43532.480901579,"t":1724907600}
+{"o":0.0000835995,"h":0.000083721,"l":0.0000811396,"c":0.0000815529,"v":44328.563345541,"t":1724911200}
+{"o":0.0000815529,"h":0.0000833593,"l":0.0000810529,"c":0.0000829146,"v":39869.703351051,"t":1724914800}
+{"o":0.0000829146,"h":0.0000830919,"l":0.000079764,"c":0.0000814652,"v":64501.774851984,"t":1724918400}
+{"o":0.0000814652,"h":0.0000816065,"l":0.000079231,"c":0.0000812117,"v":48631.370788127,"t":1724922000}
+{"o":0.0000812117,"h":0.0000817923,"l":0.0000790592,"c":0.0000810379,"v":53036.282078625,"t":1724925600}
+{"o":0.0000810379,"h":0.0000811037,"l":0.0000784532,"c":0.0000807955,"v":45319.235096081,"t":1724929200}
+{"o":0.0000807955,"h":0.0000815842,"l":0.0000787272,"c":0.0000811399,"v":62384.33025963,"t":1724932800}
+{"o":0.0000811399,"h":0.0000816013,"l":0.000078989,"c":0.0000807673,"v":41253.17171949,"t":1724936400}
+{"o":0.0000807673,"h":0.0000813663,"l":0.0000787551,"c":0.0000810117,"v":50176.666484838,"t":1724940000}
+{"o":0.0000810117,"h":0.0000810949,"l":0.0000772252,"c":0.0000794929,"v":64194.844281443,"t":1724943600}
+{"o":0.0000794929,"h":0.0000837877,"l":0.0000774915,"c":0.0000814452,"v":168924.6823628689,"t":1724947200}
+{"o":0.0000814452,"h":0.0000822854,"l":0.0000795039,"c":0.0000816454,"v":76967.920552085,"t":1724950800}
+{"o":0.0000816454,"h":0.000084766,"l":0.0000790816,"c":0.0000817997,"v":51139.775431272,"t":1724954400}
+{"o":0.0000817997,"h":0.000084619,"l":0.0000804051,"c":0.0000809751,"v":46707.483244073,"t":1724958000}
+{"o":0.0000809751,"h":0.0000832704,"l":0.0000798491,"c":0.0000805471,"v":46319.214565238,"t":1724961600}
+{"o":0.0000805471,"h":0.0000828007,"l":0.0000797888,"c":0.0000819425,"v":37217.429047064,"t":1724965200}
+{"o":0.0000819425,"h":0.000082786,"l":0.0000794506,"c":0.0000801085,"v":44885.516926686,"t":1724968800}
+{"o":0.0000801085,"h":0.0000819806,"l":0.0000786741,"c":0.0000788653,"v":49679.172703243,"t":1724972400}
+{"o":0.0000788653,"h":0.0000813596,"l":0.0000782498,"c":0.0000804475,"v":55022.359853977,"t":1724976000}
+{"o":0.0000804475,"h":0.0000826868,"l":0.0000775925,"c":0.0000781799,"v":87624.316021735,"t":1724979600}
+{"o":0.0000781799,"h":0.0000813777,"l":0.0000771866,"c":0.0000800366,"v":89280.224557177,"t":1724983200}
+{"o":0.0000800366,"h":0.0000805326,"l":0.0000779301,"c":0.000078237,"v":42075.899957851,"t":1724986800}
+{"o":0.000078237,"h":0.0000798581,"l":0.0000772678,"c":0.0000776862,"v":38623.739561581,"t":1724990400}
+{"o":0.0000776862,"h":0.0000803881,"l":0.0000770354,"c":0.0000777283,"v":47925.000150021,"t":1724994000}
+{"o":0.0000777283,"h":0.0000796519,"l":0.000076434,"c":0.000076704,"v":40210.347282769,"t":1724997600}
+{"o":0.000076704,"h":0.0000786071,"l":0.0000760968,"c":0.0000781174,"v":39007.368362602,"t":1725001200}
+{"o":0.0000781174,"h":0.0000781948,"l":0.000075794,"c":0.0000775981,"v":42493.074538247,"t":1725004800}
+{"o":0.0000775981,"h":0.0000776933,"l":0.0000751884,"c":0.0000753769,"v":36989.718456287,"t":1725008400}
+{"o":0.0000753769,"h":0.0000773531,"l":0.0000750666,"c":0.0000768909,"v":36577.547757924,"t":1725012000}
+{"o":0.0000768909,"h":0.0000777999,"l":0.0000705635,"c":0.0000725592,"v":379474.4856291952,"t":1725015600}
+{"o":0.0000725592,"h":0.0000730183,"l":0.0000684763,"c":0.0000702876,"v":87565.482869957,"t":1725019200}
+{"o":0.0000702876,"h":0.0000730273,"l":0.000068541,"c":0.0000706553,"v":53996.126513275,"t":1725022800}
+{"o":0.0000706553,"h":0.0000789888,"l":0.000068626,"c":0.000077441,"v":237227.847100197,"t":1725026400}
+{"o":0.000077441,"h":0.0000795378,"l":0.0000751969,"c":0.0000783162,"v":44712.869464477,"t":1725030000}
+{"o":0.0000783162,"h":0.0000802296,"l":0.0000757833,"c":0.0000789398,"v":94019.773785419,"t":1725033600}
+{"o":0.0000789398,"h":0.0000793302,"l":0.0000764271,"c":0.0000781989,"v":39474.648814215,"t":1725037200}
+{"o":0.0000781989,"h":0.0000790762,"l":0.0000741107,"c":0.0000762452,"v":99155.460735992,"t":1725040800}
+{"o":0.0000762452,"h":0.0000771368,"l":0.0000738324,"c":0.0000744999,"v":59258.527669282,"t":1725044400}
+{"o":0.0000744999,"h":0.0000762162,"l":0.0000739338,"c":0.0000741927,"v":37378.894452591,"t":1725048000}
+{"o":0.0000741927,"h":0.0000762859,"l":0.0000734066,"c":0.0000744045,"v":109047.908507062,"t":1725051600}
+{"o":0.0000744045,"h":0.0000759271,"l":0.0000732917,"c":0.0000749896,"v":39823.089898078,"t":1725055200}
+{"o":0.0000749896,"h":0.0000751647,"l":0.000072602,"c":0.000074692,"v":60242.731559669,"t":1725058800}
+{"o":0.000074692,"h":0.0000750164,"l":0.0000721321,"c":0.0000732424,"v":70716.091640928,"t":1725062400}
+{"o":0.0000732424,"h":0.0000749628,"l":0.0000717577,"c":0.0000735212,"v":87631.409808816,"t":1725066000}
+{"o":0.0000735212,"h":0.0000737992,"l":0.0000716322,"c":0.000071661,"v":41868.069484416,"t":1725069600}
+{"o":0.000071661,"h":0.000073197,"l":0.0000710273,"c":0.0000728737,"v":36671.476056624,"t":1725073200}
+{"o":0.0000728737,"h":0.0000729344,"l":0.0000709084,"c":0.0000709646,"v":33668.4978536,"t":1725076800}
+{"o":0.0000709646,"h":0.0000729659,"l":0.0000706576,"c":0.000072633,"v":38909.61756426,"t":1725080400}
+{"o":0.000072633,"h":0.0000728086,"l":0.0000699927,"c":0.0000716363,"v":57522.790317313,"t":1725084000}
+{"o":0.0000716363,"h":0.0000719465,"l":0.0000696686,"c":0.0000699901,"v":42857.916585416,"t":1725087600}
+{"o":0.0000699901,"h":0.0000722955,"l":0.0000692432,"c":0.0000702298,"v":46807.527258152,"t":1725091200}
+{"o":0.0000702298,"h":0.0000720361,"l":0.0000694355,"c":0.0000695459,"v":36240.426750709,"t":1725094800}
+{"o":0.0000695459,"h":0.0000710431,"l":0.0000688417,"c":0.0000690501,"v":44760.126585152,"t":1725098400}
+{"o":0.0000690501,"h":0.0000715433,"l":0.0000688547,"c":0.0000711133,"v":54724.098906537,"t":1725102000}
+{"o":0.0000711133,"h":0.0000713544,"l":0.0000690994,"c":0.0000707088,"v":34463.305458402,"t":1725105600}
+{"o":0.0000707088,"h":0.0000712903,"l":0.0000684228,"c":0.0000704532,"v":36049.135293152,"t":1725109200}
+{"o":0.0000704532,"h":0.0000706431,"l":0.0000682463,"c":0.0000698151,"v":31575.376841769,"t":1725112800}
+{"o":0.0000698151,"h":0.0000761404,"l":0.0000681995,"c":0.000073782,"v":224538.57827106,"t":1725116400}
+{"o":0.000073782,"h":0.0000758153,"l":0.0000658755,"c":0.0000692639,"v":349971.922281709,"t":1725120000}
+{"o":0.0000692639,"h":0.0000713235,"l":0.0000687757,"c":0.0000690701,"v":20311.136301683,"t":1725123600}
+{"o":0.0000690701,"h":0.0000733227,"l":0.0000686728,"c":0.0000713389,"v":108504.223987863,"t":1725127200}
+{"o":0.0000713389,"h":0.0000732273,"l":0.0000705372,"c":0.000070861,"v":32021.706626506,"t":1725130800}
+{"o":0.000070861,"h":0.0000737592,"l":0.0000702698,"c":0.0000718357,"v":119006.423408395,"t":1725134400}
+{"o":0.0000718357,"h":0.0000720042,"l":0.0000698948,"c":0.0000701047,"v":25289.237374303,"t":1725138000}
+{"o":0.0000701047,"h":0.0000719719,"l":0.0000699539,"c":0.0000705126,"v":27309.817147665,"t":1725141600}
+{"o":0.0000705126,"h":0.0000724562,"l":0.0000703517,"c":0.0000706514,"v":42984.759501879,"t":1725145200}
+{"o":0.0000706514,"h":0.000072285,"l":0.0000698866,"c":0.0000700375,"v":30232.609468825,"t":1725148800}
+{"o":0.0000700375,"h":0.0000725849,"l":0.0000694579,"c":0.0000704911,"v":26905.946043799,"t":1725152400}
+{"o":0.0000704911,"h":0.0000723444,"l":0.0000692957,"c":0.0000708032,"v":43715.171689391,"t":1725156000}
+{"o":0.0000708032,"h":0.000071557,"l":0.0000691217,"c":0.0000696918,"v":36697.493227471,"t":1725159600}
+{"o":0.0000696918,"h":0.000071506,"l":0.0000692867,"c":0.0000695495,"v":28212.238961166,"t":1725163200}
+{"o":0.0000695495,"h":0.0000724204,"l":0.0000688556,"c":0.0000715478,"v":27282.905209277,"t":1725166800}
+{"o":0.0000715478,"h":0.0000715877,"l":0.000068842,"c":0.000070299,"v":22983.360787386,"t":1725170400}
+{"o":0.000070299,"h":0.000070748,"l":0.0000684967,"c":0.0000699978,"v":30213.419146464,"t":1725174000}
+{"o":0.0000699978,"h":0.0000709106,"l":0.0000680402,"c":0.0000702087,"v":35923.179746882,"t":1725177600}
+{"o":0.0000702087,"h":0.0000704536,"l":0.0000677766,"c":0.0000683379,"v":34168.742446411,"t":1725181200}
+{"o":0.0000683379,"h":0.0000701697,"l":0.0000675235,"c":0.0000693891,"v":32409.132042118,"t":1725184800}
+{"o":0.0000693891,"h":0.0000696064,"l":0.000066733,"c":0.0000669125,"v":26709.167415793,"t":1725188400}
+{"o":0.0000669125,"h":0.0000706936,"l":0.0000655968,"c":0.0000680419,"v":109360.830509917,"t":1725192000}
+{"o":0.0000680419,"h":0.0000723194,"l":0.0000676225,"c":0.0000707717,"v":59242.658873,"t":1725195600}
+{"o":0.0000707717,"h":0.0000716254,"l":0.0000649662,"c":0.0000656409,"v":130729.167220892,"t":1725199200}
+{"o":0.0000656409,"h":0.0000675174,"l":0.0000641097,"c":0.000066128,"v":35540.237902801,"t":1725202800}
+{"o":0.000066128,"h":0.0000669989,"l":0.0000639926,"c":0.0000649197,"v":36631.421746076,"t":1725206400}
+{"o":0.0000649197,"h":0.0000668048,"l":0.0000636088,"c":0.0000658175,"v":48873.673910826,"t":1725210000}
+{"o":0.0000658175,"h":0.0000659826,"l":0.0000625674,"c":0.0000629307,"v":37189.693928525,"t":1725213600}
+{"o":0.0000629307,"h":0.000064594,"l":0.0000618908,"c":0.0000622275,"v":22624.195186677,"t":1725217200}
+{"o":0.0000622275,"h":0.0000665476,"l":0.0000618282,"c":0.0000657898,"v":78205.113974135,"t":1725220800}
+{"o":0.0000657898,"h":0.0000685819,"l":0.0000644035,"c":0.0000669496,"v":74209.120122586,"t":1725224400}
+{"o":0.0000669496,"h":0.0000700622,"l":0.0000647362,"c":0.0000671669,"v":38556.31564392,"t":1725228000}
+{"o":0.0000671669,"h":0.0000693373,"l":0.0000653749,"c":0.0000664475,"v":29342.212716929,"t":1725231600}
+{"o":0.0000664475,"h":0.0000679599,"l":0.0000648244,"c":0.0000652792,"v":29883.409688131,"t":1725235200}
+{"o":0.0000652792,"h":0.0000669326,"l":0.0000644042,"c":0.00006511,"v":33634.390295852,"t":1725238800}
+{"o":0.00006511,"h":0.0000674707,"l":0.0000643169,"c":0.0000650656,"v":31531.308554508,"t":1725242400}
+{"o":0.0000650656,"h":0.0000668503,"l":0.000064362,"c":0.0000662059,"v":52312.628894186,"t":1725246000}
+{"o":0.0000662059,"h":0.000068097,"l":0.0000643407,"c":0.00006589,"v":36288.88396039,"t":1725249600}
+{"o":0.00006589,"h":0.0000673712,"l":0.0000646463,"c":0.0000651377,"v":29613.798518172,"t":1725253200}
+{"o":0.0000651377,"h":0.0000670507,"l":0.0000643204,"c":0.0000650266,"v":31172.127189131,"t":1725256800}
+{"o":0.0000650266,"h":0.00006741,"l":0.0000612737,"c":0.0000634893,"v":182041.4253220401,"t":1725260400}
+{"o":0.0000634893,"h":0.0000636764,"l":0.0000602245,"c":0.0000619953,"v":25187.428919459,"t":1725264000}
+{"o":0.0000619953,"h":0.0000625087,"l":0.0000594087,"c":0.0000610201,"v":36460.509165839,"t":1725267600}
+{"o":0.0000610201,"h":0.0000617254,"l":0.0000589472,"c":0.0000594287,"v":40151.847091957,"t":1725271200}
+{"o":0.0000594287,"h":0.0000628475,"l":0.0000591389,"c":0.0000614421,"v":76689.136540951,"t":1725274800}
+{"o":0.0000614421,"h":0.0000682829,"l":0.0000610659,"c":0.0000665094,"v":212196.221679433,"t":1725278400}
+{"o":0.0000665094,"h":0.0000712488,"l":0.0000662392,"c":0.0000712125,"v":112639.115934626,"t":1725282000}
+{"o":0.0000712125,"h":0.000071841,"l":0.0000681121,"c":0.0000683232,"v":85749.132250776,"t":1725285600}
+{"o":0.0000683232,"h":0.0000699465,"l":0.0000673518,"c":0.0000692114,"v":25883.771829513,"t":1725289200}
+{"o":0.0000692114,"h":0.0000696423,"l":0.0000672025,"c":0.0000679608,"v":23561.630565764,"t":1725292800}
+{"o":0.0000679608,"h":0.0000693724,"l":0.0000670615,"c":0.0000686087,"v":16863.146850269,"t":1725296400}
+{"o":0.0000686087,"h":0.0000692621,"l":0.0000669916,"c":0.0000674739,"v":14382.997699349,"t":1725300000}
+{"o":0.0000674739,"h":0.0000691264,"l":0.0000673022,"c":0.0000690014,"v":13542.215891181,"t":1725303600}
+{"o":0.0000690014,"h":0.0000691369,"l":0.0000657254,"c":0.0000673313,"v":25509.622372725,"t":1725307200}
+{"o":0.0000673313,"h":0.000067746,"l":0.0000640386,"c":0.0000658974,"v":80625.387166979,"t":1725310800}
+{"o":0.0000658974,"h":0.0000659936,"l":0.0000650708,"c":0.0000652843,"v":3830.145190598,"t":1725314400}
+{"o":0.0000652843,"h":0.0000655242,"l":0.0000649994,"c":0.0000653405,"v":3176.484125492,"t":1725318000}
+{"o":0.0000653405,"h":0.0000659273,"l":0.0000651994,"c":0.0000654995,"v":3056.528008407,"t":1725321600}
+{"o":0.0000654995,"h":0.0000657678,"l":0.0000636056,"c":0.0000652259,"v":27585.502429247,"t":1725325200}
+{"o":0.0000652259,"h":0.0000652768,"l":0.0000628972,"c":0.0000636513,"v":3943.301898147,"t":1725328800}
+{"o":0.0000636513,"h":0.0000638398,"l":0.0000633123,"c":0.0000636378,"v":53.382254846,"t":1725332400}
+{"o":0.0000636378,"h":0.0000641067,"l":0.0000634632,"c":0.0000639055,"v":0.0,"t":1725336000}
+{"o":0.0000639055,"h":0.000065541,"l":0.0000636403,"c":0.000065288,"v":7495.22032299,"t":1725339600}
+{"o":0.000065288,"h":0.0000660038,"l":0.000063553,"c":0.0000641982,"v":11446.258898143,"t":1725343200}
+{"o":0.0000641982,"h":0.0000641982,"l":0.0000636456,"c":0.000063761,"v":0.0,"t":1725346800}
+{"o":0.000063761,"h":0.0000667374,"l":0.000063737,"c":0.0000665181,"v":47060.438971592,"t":1725350400}
+{"o":0.0000665181,"h":0.0000671586,"l":0.0000661198,"c":0.0000669611,"v":2251.394521384,"t":1725354000}
+{"o":0.0000669611,"h":0.0000676024,"l":0.0000652542,"c":0.0000662107,"v":3216.484157597,"t":1725357600}
+{"o":0.0000662107,"h":0.0000676993,"l":0.0000659075,"c":0.0000673672,"v":2152.943194698,"t":1725361200}
+{"o":0.0000673672,"h":0.0000675457,"l":0.000066774,"c":0.0000674589,"v":5610.97505821,"t":1725364800}
+{"o":0.0000674589,"h":0.0000691341,"l":0.0000653048,"c":0.0000676124,"v":18729.432235687,"t":1725368400}
+{"o":0.0000676124,"h":0.0000683968,"l":0.0000659617,"c":0.0000666228,"v":13363.347542512,"t":1725372000}
+{"o":0.0000666228,"h":0.0000693972,"l":0.0000663723,"c":0.0000675918,"v":43641.51207508,"t":1725375600}
+{"o":0.0000675918,"h":0.0000678223,"l":0.0000656625,"c":0.0000667727,"v":54607.385383667,"t":1725379200}
+{"o":0.0000667727,"h":0.0000672331,"l":0.0000652514,"c":0.0000666592,"v":5570.94346323,"t":1725382800}
+{"o":0.0000666592,"h":0.0000693494,"l":0.0000655426,"c":0.0000680464,"v":56797.758910721,"t":1725386400}
+{"o":0.0000680464,"h":0.0000686993,"l":0.0000674123,"c":0.0000686176,"v":5820.074812499,"t":1725390000}
+{"o":0.0000686176,"h":0.000069061,"l":0.0000575198,"c":0.0000593336,"v":279037.01849754,"t":1725393600}
+{"o":0.0000593336,"h":0.0000613394,"l":0.0000592805,"c":0.0000608569,"v":3123.166752288,"t":1725397200}
+{"o":0.0000608569,"h":0.0000632438,"l":0.0000607478,"c":0.0000631949,"v":21890.526530654,"t":1725400800}
+{"o":0.0000631949,"h":0.0000672656,"l":0.000063157,"c":0.000065966,"v":83137.654091546,"t":1725404400}
+{"o":0.000065966,"h":0.0000678345,"l":0.0000651169,"c":0.000066263,"v":3379.770045867,"t":1725408000}
+{"o":0.000066263,"h":0.0000697297,"l":0.0000620825,"c":0.0000660817,"v":257063.173499138,"t":1725411600}
+{"o":0.0000660817,"h":0.0000664222,"l":0.0000644072,"c":0.0000652685,"v":2515.401585438,"t":1725415200}
+{"o":0.0000652685,"h":0.0000668972,"l":0.0000641742,"c":0.0000650194,"v":851.73884174,"t":1725418800}
+{"o":0.0000650194,"h":0.0000660351,"l":0.0000540409,"c":0.0000568458,"v":242706.768121797,"t":1725422400}
+{"o":0.0000568458,"h":0.0000574115,"l":0.0000557999,"c":0.0000562574,"v":2539.4244616,"t":1725426000}
+{"o":0.0000562574,"h":0.0000586812,"l":0.0000553549,"c":0.0000576507,"v":14802.681239719,"t":1725429600}
+{"o":0.0000576507,"h":0.0000639672,"l":0.0000562433,"c":0.0000624186,"v":57620.664258144,"t":1725433200}
+{"o":0.0000624186,"h":0.0000630893,"l":0.0000610946,"c":0.0000614604,"v":15239.174594471,"t":1725436800}
+{"o":0.0000614604,"h":0.0000626121,"l":0.000060393,"c":0.0000626081,"v":19087.566323862,"t":1725440400}
+{"o":0.0000626081,"h":0.0000639053,"l":0.0000623087,"c":0.0000629947,"v":17275.362551662,"t":1725444000}
+{"o":0.0000629947,"h":0.0000632006,"l":0.0000624605,"c":0.0000629168,"v":1443.592489598,"t":1725447600}
+{"o":0.0000629168,"h":0.0000637069,"l":0.0000623687,"c":0.000063359,"v":1278.391728421,"t":1725451200}
+{"o":0.000063359,"h":0.0000659319,"l":0.000062686,"c":0.000065137,"v":41431.439108144,"t":1725454800}
+{"o":0.000065137,"h":0.0000657379,"l":0.000061741,"c":0.0000622369,"v":15669.048813772,"t":1725458400}
+{"o":0.0000622369,"h":0.0000648916,"l":0.0000616209,"c":0.0000626836,"v":21381.561944461,"t":1725462000}
+{"o":0.0000626836,"h":0.000064459,"l":0.000062128,"c":0.0000638676,"v":625.921644326,"t":1725465600}
+{"o":0.0000638676,"h":0.0000646279,"l":0.0000624103,"c":0.0000631363,"v":12016.338339247,"t":1725469200}
+{"o":0.0000631363,"h":0.0000631412,"l":0.0000627011,"c":0.0000629387,"v":0.0,"t":1725472800}
+{"o":0.0000629387,"h":0.0000650293,"l":0.0000625464,"c":0.000064145,"v":40627.200275319,"t":1725476400}
+{"o":0.000064145,"h":0.0000668708,"l":0.0000637253,"c":0.0000663626,"v":55667.21388712,"t":1725480000}
+{"o":0.0000663626,"h":0.0000673425,"l":0.0000653216,"c":0.0000670099,"v":16984.858746125,"t":1725483600}
+{"o":0.0000670099,"h":0.0000676833,"l":0.0000668031,"c":0.0000673233,"v":5443.456234602,"t":1725487200}
+{"o":0.0000673233,"h":0.0000682995,"l":0.0000671845,"c":0.0000681346,"v":14095.744023564,"t":1725490800}
+{"o":0.0000681346,"h":0.0000684771,"l":0.0000655221,"c":0.0000669577,"v":34075.734587292,"t":1725494400}
+{"o":0.0000669577,"h":0.0000676088,"l":0.0000662735,"c":0.0000671399,"v":1481.842817548,"t":1725498000}
+{"o":0.0000671399,"h":0.0000675699,"l":0.0000669833,"c":0.0000675172,"v":0.0,"t":1725501600}
+{"o":0.0000675172,"h":0.0000687286,"l":0.000066485,"c":0.0000672329,"v":4052.722616202,"t":1725505200}
+{"o":0.0000672329,"h":0.0000673798,"l":0.0000659073,"c":0.0000662909,"v":0.0,"t":1725508800}
+{"o":0.0000662909,"h":0.0000669319,"l":0.0000662066,"c":0.0000668389,"v":252.0,"t":1725512400}
+{"o":0.0000668389,"h":0.0000679921,"l":0.0000666787,"c":0.0000669677,"v":560.229819055,"t":1725516000}
+{"o":0.0000669677,"h":0.0000670132,"l":0.0000663246,"c":0.0000664467,"v":1420.0,"t":1725519600}
+{"o":0.0000664467,"h":0.0000677295,"l":0.0000655209,"c":0.0000675204,"v":25165.211247448,"t":1725523200}
+{"o":0.0000675204,"h":0.0000680583,"l":0.0000674682,"c":0.0000677728,"v":3341.54049843,"t":1725526800}
+{"o":0.0000677728,"h":0.0000685998,"l":0.0000665624,"c":0.0000682061,"v":10518.158273905,"t":1725530400}
+{"o":0.0000682061,"h":0.000068694,"l":0.0000678837,"c":0.0000682928,"v":9922.401723507,"t":1725534000}
+{"o":0.0000682928,"h":0.0000690299,"l":0.0000665416,"c":0.0000669119,"v":757.428520893,"t":1725537600}
+{"o":0.0000669119,"h":0.0000693709,"l":0.0000661458,"c":0.0000679047,"v":62846.237528717,"t":1725541200}
+{"o":0.0000679047,"h":0.0000707137,"l":0.0000671836,"c":0.0000689564,"v":9381.485698492,"t":1725544800}
+{"o":0.0000689564,"h":0.0000710046,"l":0.0000680608,"c":0.0000693581,"v":26861.699372842,"t":1725548400}
+{"o":0.0000693581,"h":0.0000714511,"l":0.0000690839,"c":0.0000711177,"v":15134.409601981,"t":1725552000}
+{"o":0.0000711177,"h":0.0000725713,"l":0.0000697088,"c":0.0000704999,"v":39997.425261011,"t":1725555600}
+{"o":0.0000704999,"h":0.0000710133,"l":0.0000703053,"c":0.0000707361,"v":445.323012746,"t":1725559200}
+{"o":0.0000707361,"h":0.0000724338,"l":0.000069533,"c":0.0000710812,"v":77.325555568,"t":1725562800}
+{"o":0.0000710812,"h":0.0000727634,"l":0.0000707561,"c":0.0000725934,"v":4656.773913371,"t":1725566400}
+{"o":0.0000725934,"h":0.0000732024,"l":0.0000705477,"c":0.0000706676,"v":53921.037984319,"t":1725570000}
+{"o":0.0000706676,"h":0.0000720743,"l":0.0000704459,"c":0.0000714303,"v":3571.481579913,"t":1725573600}
+{"o":0.0000714303,"h":0.000071705,"l":0.0000713365,"c":0.0000715211,"v":0.0,"t":1725577200}
+{"o":0.0000715211,"h":0.0000719477,"l":0.0000712599,"c":0.0000714875,"v":3008.0,"t":1725580800}
+{"o":0.0000714875,"h":0.0000720852,"l":0.0000691764,"c":0.00006937,"v":32201.901342745,"t":1725584400}
+{"o":0.00006937,"h":0.0000715254,"l":0.0000687219,"c":0.0000708239,"v":16591.007234693,"t":1725588000}
+{"o":0.0000708239,"h":0.0000711219,"l":0.0000690192,"c":0.0000694805,"v":14865.055286997,"t":1725591600}
+{"o":0.0000694805,"h":0.0000696477,"l":0.0000692162,"c":0.0000696172,"v":0.0,"t":1725595200}
+{"o":0.0000696172,"h":0.0000700985,"l":0.0000694752,"c":0.0000697259,"v":0.0,"t":1725598800}
+{"o":0.0000697259,"h":0.0000711581,"l":0.0000696174,"c":0.0000708672,"v":271.355609097,"t":1725602400}
+{"o":0.0000708672,"h":0.0000730946,"l":0.0000708414,"c":0.0000720387,"v":300.0,"t":1725606000}
+{"o":0.0000720387,"h":0.0000721128,"l":0.0000700277,"c":0.0000703858,"v":1200.0,"t":1725609600}
+{"o":0.0000703858,"h":0.0000704861,"l":0.0000697354,"c":0.0000698255,"v":2100.0,"t":1725613200}
+{"o":0.0000698255,"h":0.0000712495,"l":0.0000689393,"c":0.0000706414,"v":3345.618784027,"t":1725616800}
+{"o":0.0000706414,"h":0.000071004,"l":0.0000705325,"c":0.0000707404,"v":0.0,"t":1725620400}
+{"o":0.0000707404,"h":0.0000718541,"l":0.0000687136,"c":0.000069784,"v":32237.889134934,"t":1725624000}
+{"o":0.000069784,"h":0.0000721417,"l":0.0000690501,"c":0.0000708299,"v":30610.743762124,"t":1725627600}
+{"o":0.0000708299,"h":0.0000724339,"l":0.0000681341,"c":0.0000691134,"v":77295.12044377,"t":1725631200}
+{"o":0.0000691134,"h":0.0000717975,"l":0.0000681687,"c":0.0000710206,"v":16851.395392994,"t":1725634800}
+{"o":0.0000710206,"h":0.000073394,"l":0.0000704356,"c":0.0000714777,"v":30963.938777256,"t":1725638400}
+{"o":0.0000714777,"h":0.0000743385,"l":0.0000706382,"c":0.0000729236,"v":48989.689467702,"t":1725642000}
+{"o":0.0000729236,"h":0.0000741081,"l":0.0000725762,"c":0.000073768,"v":8772.046847283,"t":1725645600}
+{"o":0.000073768,"h":0.0000752425,"l":0.0000720205,"c":0.0000744136,"v":42567.380434955,"t":1725649200}
+{"o":0.0000744136,"h":0.0000769904,"l":0.0000723566,"c":0.0000752923,"v":14935.890886629,"t":1725652800}
+{"o":0.0000752923,"h":0.0000756836,"l":0.0000728335,"c":0.0000728335,"v":19285.746538808,"t":1725656400}
+{"o":0.0000728335,"h":0.0000744816,"l":0.0000710837,"c":0.0000724042,"v":96939.333942197,"t":1725660000}
+{"o":0.0000724042,"h":0.0000724867,"l":0.0000720414,"c":0.0000721587,"v":6016.076497772,"t":1725663600}
+{"o":0.0000721587,"h":0.0000723516,"l":0.0000717588,"c":0.0000722779,"v":2543.669738773,"t":1725667200}
+{"o":0.0000722779,"h":0.0000727453,"l":0.0000721279,"c":0.0000725137,"v":0.0,"t":1725670800}
+{"o":0.0000725137,"h":0.0000726181,"l":0.0000719962,"c":0.0000721605,"v":55.567994348,"t":1725674400}
+{"o":0.0000721605,"h":0.0000722179,"l":0.0000719596,"c":0.0000721328,"v":1099.147796149,"t":1725678000}
+{"o":0.0000721328,"h":0.000072174,"l":0.0000715337,"c":0.0000715608,"v":0.0,"t":1725681600}
+{"o":0.0000715608,"h":0.0000716241,"l":0.0000709423,"c":0.0000711367,"v":0.0,"t":1725685200}
+{"o":0.0000711367,"h":0.0000712078,"l":0.0000708259,"c":0.0000708715,"v":350.0,"t":1725688800}
+{"o":0.0000708715,"h":0.0000725076,"l":0.0000702611,"c":0.0000722067,"v":2682.336298964,"t":1725692400}
+{"o":0.0000722067,"h":0.000072646,"l":0.0000721173,"c":0.0000723094,"v":0.0,"t":1725696000}
+{"o":0.0000723094,"h":0.0000726799,"l":0.0000721845,"c":0.0000724935,"v":1386.001385999,"t":1725699600}
+{"o":0.0000724935,"h":0.0000726224,"l":0.0000722519,"c":0.0000726224,"v":1200.0,"t":1725703200}
+{"o":0.0000726224,"h":0.000072844,"l":0.0000708398,"c":0.0000726905,"v":16183.05369209,"t":1725706800}
+{"o":0.0000726905,"h":0.0000729551,"l":0.0000710875,"c":0.0000713056,"v":6954.393651138,"t":1725710400}
+{"o":0.0000713056,"h":0.0000733529,"l":0.0000710872,"c":0.0000728994,"v":1474.356920187,"t":1725714000}
+{"o":0.0000728994,"h":0.0000730054,"l":0.0000724249,"c":0.0000724919,"v":1078.845869971,"t":1725717600}
+{"o":0.0000724919,"h":0.0000724919,"l":0.0000715985,"c":0.0000719463,"v":0.0,"t":1725721200}
+{"o":0.0000719463,"h":0.0000731455,"l":0.0000710034,"c":0.0000719297,"v":36194.171004738,"t":1725724800}
+{"o":0.0000719297,"h":0.0000724861,"l":0.0000708769,"c":0.000071513,"v":50437.391490793,"t":1725728400}
+{"o":0.000071513,"h":0.0000718336,"l":0.0000701781,"c":0.0000703753,"v":521.114507578,"t":1725732000}
+{"o":0.0000703753,"h":0.0000718525,"l":0.0000696719,"c":0.0000713809,"v":4698.638002181,"t":1725735600}
+{"o":0.0000713809,"h":0.0000719939,"l":0.0000696702,"c":0.0000702997,"v":20018.71855919,"t":1725739200}
+{"o":0.0000702997,"h":0.0000716351,"l":0.0000694644,"c":0.0000715266,"v":21860.870658651,"t":1725742800}
+{"o":0.0000715266,"h":0.0000723992,"l":0.0000713042,"c":0.0000718989,"v":9037.755785555,"t":1725746400}
+{"o":0.0000718989,"h":0.0000722083,"l":0.0000699114,"c":0.0000699809,"v":19304.526437271,"t":1725750000}
+{"o":0.0000699809,"h":0.0000704358,"l":0.0000695771,"c":0.0000697993,"v":64.270283125,"t":1725753600}
+{"o":0.0000697993,"h":0.0000712478,"l":0.0000693955,"c":0.0000710068,"v":254.249817899,"t":1725757200}
+{"o":0.0000710068,"h":0.000071093,"l":0.0000707301,"c":0.0000708718,"v":905.065614089,"t":1725760800}
+{"o":0.0000708718,"h":0.0000711056,"l":0.0000706978,"c":0.0000708588,"v":6802.755084499,"t":1725764400}
+{"o":0.0000708588,"h":0.0000709746,"l":0.0000706022,"c":0.0000707471,"v":0.0,"t":1725768000}
+{"o":0.0000707471,"h":0.0000710852,"l":0.0000707405,"c":0.0000710852,"v":0.0,"t":1725771600}
+{"o":0.0000710852,"h":0.0000710873,"l":0.0000707143,"c":0.0000707984,"v":0.0,"t":1725775200}
+{"o":0.0000707984,"h":0.0000708306,"l":0.0000698585,"c":0.0000701303,"v":674.934123897,"t":1725778800}
+{"o":0.0000701303,"h":0.0000703548,"l":0.0000699765,"c":0.0000700187,"v":0.0,"t":1725782400}
+{"o":0.0000700187,"h":0.0000701019,"l":0.0000693897,"c":0.000070074,"v":1842.643076129,"t":1725786000}
+{"o":0.000070074,"h":0.0000701065,"l":0.0000695189,"c":0.0000695698,"v":0.0,"t":1725789600}
+{"o":0.0000695698,"h":0.0000699095,"l":0.0000678016,"c":0.0000696261,"v":28462.625486716,"t":1725793200}
+{"o":0.0000696261,"h":0.0000704141,"l":0.0000695334,"c":0.0000703491,"v":0.0,"t":1725796800}
+{"o":0.0000703491,"h":0.0000710822,"l":0.000069558,"c":0.0000696064,"v":21171.399431653,"t":1725800400}
+{"o":0.0000696064,"h":0.0000703579,"l":0.0000695215,"c":0.0000703579,"v":2830.981471865,"t":1725804000}
+{"o":0.0000703579,"h":0.0000709038,"l":0.0000701339,"c":0.000070813,"v":146.477046166,"t":1725807600}
+{"o":0.000070813,"h":0.0000715764,"l":0.0000695002,"c":0.0000709552,"v":33239.094326522,"t":1725811200}
+{"o":0.0000709552,"h":0.0000711202,"l":0.0000685784,"c":0.0000697571,"v":22977.591925196,"t":1725814800}
+{"o":0.0000697571,"h":0.0000703755,"l":0.0000697054,"c":0.0000702679,"v":6253.395583656,"t":1725818400}
+{"o":0.0000702679,"h":0.0000704783,"l":0.0000701039,"c":0.0000703217,"v":0.0,"t":1725822000}
+{"o":0.0000703217,"h":0.0000705119,"l":0.0000701883,"c":0.0000702663,"v":0.0,"t":1725825600}
+{"o":0.0000702663,"h":0.0000702741,"l":0.0000696737,"c":0.0000700572,"v":0.0,"t":1725829200}
+{"o":0.0000700572,"h":0.0000703984,"l":0.0000687272,"c":0.000070079,"v":6962.681826384,"t":1725832800}
+{"o":0.000070079,"h":0.0000701663,"l":0.0000679044,"c":0.0000680025,"v":21208.455202334,"t":1725836400}
+{"o":0.0000680025,"h":0.0000696557,"l":0.0000675352,"c":0.000069145,"v":1806.81153365,"t":1725840000}
+{"o":0.000069145,"h":0.0000699164,"l":0.000068767,"c":0.0000696033,"v":9108.310428039,"t":1725843600}
+{"o":0.0000696033,"h":0.0000703894,"l":0.0000695347,"c":0.0000698636,"v":0.0,"t":1725847200}
+{"o":0.0000698636,"h":0.0000706269,"l":0.0000698504,"c":0.0000702549,"v":0.0,"t":1725850800}
+{"o":0.0000702549,"h":0.000070644,"l":0.000070145,"c":0.0000704405,"v":0.0,"t":1725854400}
+{"o":0.0000704405,"h":0.0000708595,"l":0.0000689371,"c":0.0000693183,"v":39.0462,"t":1725858000}
+{"o":0.0000693183,"h":0.0000693899,"l":0.0000688126,"c":0.0000688727,"v":0.0,"t":1725861600}
+{"o":0.0000688727,"h":0.0000691062,"l":0.0000684764,"c":0.0000685031,"v":280.122390603,"t":1725865200}
+{"o":0.0000685031,"h":0.0000685713,"l":0.0000680255,"c":0.0000681807,"v":500.0,"t":1725868800}
+{"o":0.0000681807,"h":0.0000684978,"l":0.0000676267,"c":0.0000684069,"v":0.0,"t":1725872400}
+{"o":0.0000684069,"h":0.0000700795,"l":0.0000678525,"c":0.0000681264,"v":19930.699636829,"t":1725876000}
+{"o":0.0000681264,"h":0.0000684768,"l":0.0000655528,"c":0.0000663273,"v":103788.154944518,"t":1725879600}
+{"o":0.0000663273,"h":0.0000669159,"l":0.0000650487,"c":0.0000665174,"v":1483.564458755,"t":1725883200}
+{"o":0.0000665174,"h":0.0000669924,"l":0.0000660441,"c":0.0000664436,"v":2865.014961196,"t":1725886800}
+{"o":0.0000664436,"h":0.0000689964,"l":0.0000657865,"c":0.0000682544,"v":48755.561031896,"t":1725890400}
+{"o":0.0000682544,"h":0.0000698387,"l":0.0000674858,"c":0.000069077,"v":5750.658981266,"t":1725894000}
+{"o":0.000069077,"h":0.000072032,"l":0.0000662862,"c":0.000069636,"v":9269.905506284,"t":1725897600}
+{"o":0.000069636,"h":0.0000709749,"l":0.0000690109,"c":0.0000704322,"v":54080.265040153,"t":1725901200}
+{"o":0.0000704322,"h":0.0000724256,"l":0.0000701146,"c":0.0000705637,"v":18877.872925165,"t":1725904800}
+{"o":0.0000705637,"h":0.0000717309,"l":0.0000692813,"c":0.0000706899,"v":12062.881416654,"t":1725908400}
+{"o":0.0000706899,"h":0.0000717398,"l":0.000070535,"c":0.0000712287,"v":10060.644826455,"t":1725912000}
+{"o":0.0000712287,"h":0.0000714838,"l":0.0000700059,"c":0.0000711376,"v":4490.433068578,"t":1725915600}
+{"o":0.0000711376,"h":0.0000728257,"l":0.0000705552,"c":0.0000712134,"v":44514.102053205,"t":1725919200}
+{"o":0.0000712134,"h":0.0000714546,"l":0.0000700064,"c":0.0000701027,"v":26938.553549297,"t":1725922800}
+{"o":0.0000701027,"h":0.0000709483,"l":0.0000685001,"c":0.000069417,"v":63601.016061166,"t":1725926400}
+{"o":0.000069417,"h":0.00007025,"l":0.0000682033,"c":0.0000686521,"v":13125.844191448,"t":1725930000}
+{"o":0.0000686521,"h":0.0000703435,"l":0.0000682582,"c":0.0000695157,"v":17083.532311218,"t":1725933600}
+{"o":0.0000695157,"h":0.0000698444,"l":0.0000693822,"c":0.0000697491,"v":4608.083435323,"t":1725937200}
+{"o":0.0000697491,"h":0.0000699501,"l":0.0000677668,"c":0.0000691239,"v":15124.043045232,"t":1725940800}
+{"o":0.0000691239,"h":0.0000696219,"l":0.0000682811,"c":0.0000683145,"v":1683.023374908,"t":1725944400}
+{"o":0.0000683145,"h":0.0000687421,"l":0.0000683145,"c":0.000068656,"v":0.0,"t":1725948000}
+{"o":0.000068656,"h":0.0000688355,"l":0.0000665549,"c":0.0000679493,"v":15416.355230085,"t":1725951600}
+{"o":0.0000679493,"h":0.0000682438,"l":0.0000676946,"c":0.0000681184,"v":0.0,"t":1725955200}
+{"o":0.0000681184,"h":0.0000683335,"l":0.0000665632,"c":0.0000668039,"v":527.65,"t":1725958800}
+{"o":0.0000668039,"h":0.0000670403,"l":0.000066491,"c":0.000066604,"v":0.0,"t":1725962400}
+{"o":0.000066604,"h":0.0000667695,"l":0.0000663816,"c":0.000066457,"v":0.0,"t":1725966000}
+{"o":0.000066457,"h":0.0000669072,"l":0.0000662211,"c":0.0000667955,"v":2171.618676513,"t":1725969600}
+{"o":0.0000667955,"h":0.0000686029,"l":0.0000666132,"c":0.000068249,"v":6610.111418106,"t":1725973200}
+{"o":0.000068249,"h":0.0000685366,"l":0.0000672655,"c":0.0000678167,"v":461.529018078,"t":1725976800}
+{"o":0.0000678167,"h":0.0000690716,"l":0.0000672129,"c":0.0000683923,"v":37020.152061653,"t":1725980400}
+{"o":0.0000683923,"h":0.0000719548,"l":0.0000680339,"c":0.0000702095,"v":68504.947814467,"t":1725984000}
+{"o":0.0000702095,"h":0.0000702597,"l":0.0000686113,"c":0.0000691804,"v":14162.581991386,"t":1725987600}
+{"o":0.0000691804,"h":0.0000691804,"l":0.0000680822,"c":0.0000686593,"v":5106.170578701,"t":1725991200}
+{"o":0.0000686593,"h":0.0000703179,"l":0.0000677707,"c":0.0000698836,"v":42270.802473068,"t":1725994800}
+{"o":0.0000698836,"h":0.0000703731,"l":0.0000682665,"c":0.0000692236,"v":20355.028862623,"t":1725998400}
+{"o":0.0000692236,"h":0.0000704942,"l":0.0000686219,"c":0.00006897,"v":8416.559369274,"t":1726002000}
+{"o":0.00006897,"h":0.0000709054,"l":0.000068549,"c":0.0000694998,"v":26273.947753279,"t":1726005600}
+{"o":0.0000694998,"h":0.0000711506,"l":0.0000693,"c":0.0000696984,"v":18600.634659776,"t":1726009200}
+{"o":0.0000696984,"h":0.000071714,"l":0.0000695547,"c":0.0000714919,"v":8796.562515093,"t":1726012800}
+{"o":0.0000714919,"h":0.0000726993,"l":0.0000682189,"c":0.0000693374,"v":12096.716194543,"t":1726016400}
+{"o":0.0000693374,"h":0.0000693731,"l":0.0000687418,"c":0.0000689744,"v":1702.87767248,"t":1726020000}
+{"o":0.0000689744,"h":0.0000693167,"l":0.0000688581,"c":0.0000691134,"v":1477.87767248,"t":1726023600}
+{"o":0.0000691134,"h":0.0000701781,"l":0.0000690091,"c":0.0000697119,"v":3603.11917339,"t":1726027200}
+{"o":0.0000697119,"h":0.000070311,"l":0.000068106,"c":0.0000685979,"v":42963.541237751,"t":1726030800}
+{"o":0.0000685979,"h":0.0000687361,"l":0.0000681272,"c":0.0000684446,"v":0.0,"t":1726034400}
+{"o":0.0000684446,"h":0.0000684961,"l":0.0000679778,"c":0.000068041,"v":0.0,"t":1726038000}
+{"o":0.000068041,"h":0.0000688204,"l":0.0000680356,"c":0.000068618,"v":1500.0,"t":1726041600}
+{"o":0.000068618,"h":0.0000698966,"l":0.0000683821,"c":0.0000696974,"v":1465.940410058,"t":1726045200}
+{"o":0.0000696974,"h":0.0000713621,"l":0.0000683465,"c":0.0000704169,"v":21192.076155014,"t":1726048800}
+{"o":0.0000704169,"h":0.0000708264,"l":0.0000697569,"c":0.0000703288,"v":1449.798011958,"t":1726052400}
+{"o":0.0000703288,"h":0.0000710173,"l":0.0000699199,"c":0.0000703319,"v":2901.066630762,"t":1726056000}
+{"o":0.0000703319,"h":0.0000719602,"l":0.0000696304,"c":0.0000717644,"v":4774.886204953,"t":1726059600}
+{"o":0.0000717644,"h":0.0000725601,"l":0.0000696503,"c":0.0000698827,"v":19774.669455671,"t":1726063200}
+{"o":0.0000698827,"h":0.0000715346,"l":0.0000684524,"c":0.000070409,"v":2461.686895026,"t":1726066800}
+{"o":0.000070409,"h":0.000070453,"l":0.0000697096,"c":0.0000699543,"v":0.0,"t":1726070400}
+{"o":0.0000699543,"h":0.0000700996,"l":0.0000691862,"c":0.0000694925,"v":4639.488252814,"t":1726074000}
+{"o":0.0000694925,"h":0.0000705851,"l":0.0000692339,"c":0.0000701539,"v":9119.826761179,"t":1726077600}
+{"o":0.0000701539,"h":0.0000704739,"l":0.0000698006,"c":0.0000699103,"v":0.059053978,"t":1726081200}
+{"o":0.0000699103,"h":0.0000701125,"l":0.0000684128,"c":0.000068679,"v":3027.14205995,"t":1726084800}
+{"o":0.000068679,"h":0.0000689897,"l":0.0000685176,"c":0.000068801,"v":0.0,"t":1726088400}
+{"o":0.000068801,"h":0.0000702349,"l":0.0000685208,"c":0.0000700295,"v":18219.721390814,"t":1726092000}
+{"o":0.0000700295,"h":0.000070544,"l":0.0000698623,"c":0.0000704364,"v":5666.441961151,"t":1726095600}
+{"o":0.0000704364,"h":0.0000706006,"l":0.0000694787,"c":0.0000699482,"v":286.59157849,"t":1726099200}
+{"o":0.0000699482,"h":0.0000704063,"l":0.000069291,"c":0.0000697887,"v":21102.41410996,"t":1726102800}
+{"o":0.0000697887,"h":0.0000698413,"l":0.00006915,"c":0.000069459,"v":0.0,"t":1726106400}
+{"o":0.000069459,"h":0.0000696399,"l":0.0000682051,"c":0.0000683851,"v":726.799930534,"t":1726110000}
+{"o":0.0000683851,"h":0.0000686789,"l":0.0000680842,"c":0.000068592,"v":0.0,"t":1726113600}
+{"o":0.000068592,"h":0.0000689761,"l":0.0000684566,"c":0.0000687509,"v":0.0,"t":1726117200}
+{"o":0.0000687509,"h":0.0000690662,"l":0.0000680065,"c":0.0000689278,"v":0.0,"t":1726120800}
+{"o":0.0000689278,"h":0.0000690041,"l":0.0000685991,"c":0.000068749,"v":0.0,"t":1726124400}
+{"o":0.000068749,"h":0.0000688405,"l":0.0000680789,"c":0.0000683136,"v":12775.891113726,"t":1726128000}
+{"o":0.0000683136,"h":0.0000685964,"l":0.000068198,"c":0.0000685189,"v":1013.058194444,"t":1726131600}
+{"o":0.0000685189,"h":0.0000686261,"l":0.000068317,"c":0.0000685716,"v":0.0,"t":1726135200}
+{"o":0.0000685716,"h":0.0000686197,"l":0.0000682032,"c":0.0000683461,"v":0.0,"t":1726138800}
+{"o":0.0000683461,"h":0.0000687108,"l":0.000067691,"c":0.0000682259,"v":12337.635144573,"t":1726142400}
+{"o":0.0000682259,"h":0.000068338,"l":0.0000677508,"c":0.0000680542,"v":0.0,"t":1726146000}
+{"o":0.0000680542,"h":0.0000694598,"l":0.0000668941,"c":0.0000694322,"v":502.665948367,"t":1726149600}
+{"o":0.0000694322,"h":0.0000700178,"l":0.0000688314,"c":0.0000699597,"v":7515.583311281,"t":1726153200}
+{"o":0.0000699597,"h":0.0000699845,"l":0.0000692745,"c":0.000069333,"v":0.0,"t":1726156800}
+{"o":0.000069333,"h":0.0000694772,"l":0.0000689434,"c":0.0000690192,"v":0.0,"t":1726160400}
+{"o":0.0000690192,"h":0.0000696966,"l":0.0000688241,"c":0.0000694417,"v":5922.27937875,"t":1726164000}
+{"o":0.0000694417,"h":0.0000699918,"l":0.0000682445,"c":0.0000682854,"v":24734.663790608,"t":1726167600}
+{"o":0.0000682854,"h":0.0000685925,"l":0.0000676217,"c":0.0000678231,"v":5881.0965759,"t":1726171200}
+{"o":0.0000678231,"h":0.0000681206,"l":0.0000667915,"c":0.0000672333,"v":5400.0,"t":1726174800}
+{"o":0.0000672333,"h":0.0000686589,"l":0.0000665034,"c":0.0000682051,"v":2250.453067208,"t":1726178400}
+{"o":0.0000682051,"h":0.000068868,"l":0.0000681627,"c":0.0000688015,"v":11416.196150704,"t":1726182000}
+{"o":0.0000688015,"h":0.000069115,"l":0.0000687089,"c":0.0000690527,"v":0.0,"t":1726185600}
+{"o":0.0000690527,"h":0.0000696562,"l":0.0000690058,"c":0.0000694075,"v":2160.142533598,"t":1726189200}
+{"o":0.0000694075,"h":0.0000696524,"l":0.0000693193,"c":0.0000694754,"v":0.0,"t":1726192800}
+{"o":0.0000694754,"h":0.0000696575,"l":0.0000675296,"c":0.0000678063,"v":22958.451796188,"t":1726196400}
+{"o":0.0000678063,"h":0.0000691346,"l":0.0000671638,"c":0.0000690491,"v":6600.77197939,"t":1726200000}
+{"o":0.0000690491,"h":0.0000690639,"l":0.0000687665,"c":0.0000688226,"v":5.269330241,"t":1726203600}
+{"o":0.0000688226,"h":0.0000693172,"l":0.0000674255,"c":0.0000692672,"v":1632.401784215,"t":1726207200}
+{"o":0.0000692672,"h":0.000069287,"l":0.0000673335,"c":0.0000673686,"v":6668.852978032,"t":1726210800}
+{"o":0.0000673686,"h":0.0000677424,"l":0.000067309,"c":0.0000677109,"v":4367.659152761,"t":1726214400}
+{"o":0.0000677109,"h":0.0000678441,"l":0.0000672922,"c":0.0000676758,"v":672.442302478,"t":1726218000}
+{"o":0.0000676758,"h":0.0000695878,"l":0.0000673183,"c":0.0000680167,"v":14702.179506531,"t":1726221600}
+{"o":0.0000680167,"h":0.0000688459,"l":0.0000679049,"c":0.0000687126,"v":4856.675146098,"t":1726225200}
+{"o":0.0000687126,"h":0.0000691884,"l":0.0000685075,"c":0.0000687013,"v":3263.152321794,"t":1726228800}
+{"o":0.0000687013,"h":0.0000705176,"l":0.0000676146,"c":0.0000680885,"v":59522.439888198,"t":1726232400}
+{"o":0.0000680885,"h":0.0000687258,"l":0.0000666681,"c":0.0000666784,"v":11972.103459349,"t":1726236000}
+{"o":0.0000666784,"h":0.0000689247,"l":0.0000649926,"c":0.0000669251,"v":9644.353442719,"t":1726239600}
+{"o":0.0000669251,"h":0.0000674705,"l":0.000064931,"c":0.000066722,"v":15386.627763713,"t":1726243200}
+{"o":0.000066722,"h":0.0000667422,"l":0.0000661085,"c":0.0000663672,"v":0.0,"t":1726246800}
+{"o":0.0000663672,"h":0.0000670612,"l":0.0000645506,"c":0.0000653256,"v":61562.243875631,"t":1726250400}
+{"o":0.0000653256,"h":0.0000654177,"l":0.0000631785,"c":0.0000642445,"v":59086.152904243,"t":1726254000}
+{"o":0.0000642445,"h":0.000064335,"l":0.0000626286,"c":0.0000642055,"v":1660.970868167,"t":1726257600}
+{"o":0.0000642055,"h":0.0000657846,"l":0.0000635404,"c":0.0000643358,"v":53940.336501577,"t":1726261200}
+{"o":0.0000643358,"h":0.0000655739,"l":0.0000112345,"c":0.0000509604,"v":3228112.3881832841,"t":1726264800}
+{"o":0.0000509604,"h":0.0000607762,"l":0.0000476579,"c":0.0000585042,"v":369420.9835603779,"t":1726268400}
+{"o":0.0000585042,"h":0.0000616945,"l":0.0000583525,"c":0.0000609316,"v":71295.719070923,"t":1726272000}
+{"o":0.0000609316,"h":0.0000634724,"l":0.0000604842,"c":0.0000631652,"v":72590.357003704,"t":1726275600}
+{"o":0.0000631652,"h":0.0000666515,"l":0.0000500846,"c":0.0000622422,"v":483990.3379019213,"t":1726279200}
+{"o":0.0000622422,"h":0.0000625143,"l":0.0000604344,"c":0.0000609433,"v":5190.825060958,"t":1726282800}
+{"o":0.0000609433,"h":0.0000612212,"l":0.0000608924,"c":0.0000611553,"v":1760.0,"t":1726286400}
+{"o":0.0000611553,"h":0.000061642,"l":0.0000610417,"c":0.0000616102,"v":0.0,"t":1726290000}
+{"o":0.0000616102,"h":0.0000625529,"l":0.0000613719,"c":0.0000615923,"v":2990.776850017,"t":1726293600}
+{"o":0.0000615923,"h":0.0000618232,"l":0.0000615598,"c":0.0000617894,"v":0.0,"t":1726297200}
+{"o":0.0000617894,"h":0.0000627937,"l":0.0000616885,"c":0.0000626299,"v":1562.370564937,"t":1726300800}
+{"o":0.0000626299,"h":0.0000626935,"l":0.0000616275,"c":0.000061628,"v":1558.735138887,"t":1726304400}
+{"o":0.000061628,"h":0.0000619342,"l":0.000061628,"c":0.0000618027,"v":0.0,"t":1726308000}
+{"o":0.0000618027,"h":0.0000652933,"l":0.0000617995,"c":0.0000649723,"v":68549.135263467,"t":1726311600}
+{"o":0.0000649723,"h":0.0000654537,"l":0.0000634384,"c":0.0000652144,"v":12519.145386988,"t":1726315200}
+{"o":0.0000652144,"h":0.0000654225,"l":0.0000651274,"c":0.0000651631,"v":0.0,"t":1726318800}
+{"o":0.0000651631,"h":0.0000653096,"l":0.0000629895,"c":0.0000631106,"v":12548.843504625,"t":1726322400}
+{"o":0.0000631106,"h":0.0000636533,"l":0.0000557594,"c":0.0000582503,"v":229091.5096971891,"t":1726326000}
+{"o":0.0000582503,"h":0.0000602049,"l":0.0000574039,"c":0.000059932,"v":15142.544668917,"t":1726329600}
+{"o":0.000059932,"h":0.0000654848,"l":0.0000584836,"c":0.0000641942,"v":78596.244204223,"t":1726333200}
+{"o":0.0000641942,"h":0.0000648011,"l":0.00006307,"c":0.0000631412,"v":25636.413473813,"t":1726336800}
+{"o":0.0000631412,"h":0.0000633538,"l":0.000063134,"c":0.0000633176,"v":0.0,"t":1726340400}
+{"o":0.0000633176,"h":0.0000633186,"l":0.0000611202,"c":0.0000620312,"v":29914.638547602,"t":1726344000}
+{"o":0.0000620312,"h":0.0000620987,"l":0.0000600147,"c":0.0000601485,"v":19430.573397143,"t":1726347600}
+{"o":0.0000601485,"h":0.0000662297,"l":0.0000513108,"c":0.0000660449,"v":393355.516431811,"t":1726351200}
+{"o":0.0000660449,"h":0.0000661382,"l":0.0000652065,"c":0.0000652906,"v":2193.291720467,"t":1726354800}
+{"o":0.0000652906,"h":0.000066615,"l":0.0000643117,"c":0.0000663087,"v":37230.152834851,"t":1726358400}
+{"o":0.0000663087,"h":0.0000664351,"l":0.0000648552,"c":0.0000648834,"v":1264.048509697,"t":1726362000}
+{"o":0.0000648834,"h":0.0000657456,"l":0.0000631345,"c":0.0000655792,"v":41268.409531233,"t":1726365600}
+{"o":0.0000655792,"h":0.0000665209,"l":0.0000609558,"c":0.0000658588,"v":212661.8756892911,"t":1726369200}
+{"o":0.0000658588,"h":0.0000668301,"l":0.0000651752,"c":0.0000654541,"v":16305.884070903,"t":1726372800}
+{"o":0.0000654541,"h":0.000065552,"l":0.0000651645,"c":0.0000652774,"v":1842.0,"t":1726376400}
+{"o":0.0000652774,"h":0.0000676319,"l":0.0000651035,"c":0.0000667791,"v":43970.908124652,"t":1726380000}
+{"o":0.0000667791,"h":0.000067034,"l":0.0000660873,"c":0.0000662293,"v":17801.21115796,"t":1726383600}
+{"o":0.0000662293,"h":0.0000669592,"l":0.0000654201,"c":0.0000668805,"v":12645.403603889,"t":1726387200}
+{"o":0.0000668805,"h":0.0000670838,"l":0.0000668335,"c":0.000067028,"v":0.0,"t":1726390800}
+{"o":0.000067028,"h":0.0000673118,"l":0.0000669807,"c":0.000067262,"v":2405.576068878,"t":1726394400}
+{"o":0.000067262,"h":0.0000678134,"l":0.0000658049,"c":0.000067598,"v":12205.341184633,"t":1726398000}
+{"o":0.000067598,"h":0.0000683337,"l":0.0000659859,"c":0.0000659891,"v":44208.888087214,"t":1726401600}
+{"o":0.0000659891,"h":0.0000671065,"l":0.0000655236,"c":0.0000658351,"v":26362.082939871,"t":1726405200}
+{"o":0.0000658351,"h":0.0000675239,"l":0.0000656855,"c":0.0000657915,"v":5941.435210598,"t":1726408800}
+{"o":0.0000657915,"h":0.0000674503,"l":0.0000656911,"c":0.0000672494,"v":2224.207290824,"t":1726412400}
+{"o":0.0000672494,"h":0.0000682428,"l":0.0000671958,"c":0.0000681878,"v":66.776964655,"t":1726416000}
+{"o":0.0000681878,"h":0.0000686627,"l":0.0000663835,"c":0.0000667585,"v":5046.975277038,"t":1726419600}
+{"o":0.0000667585,"h":0.0000668395,"l":0.0000658096,"c":0.0000661622,"v":6569.276717579,"t":1726423200}
+{"o":0.0000661622,"h":0.0000662976,"l":0.0000540153,"c":0.000056204,"v":224283.304014808,"t":1726426800}
+{"o":0.000056204,"h":0.0000601635,"l":0.0000558748,"c":0.0000591107,"v":109401.877654866,"t":1726430400}
+{"o":0.0000591107,"h":0.0000630108,"l":0.000059107,"c":0.000060614,"v":38218.047098067,"t":1726434000}
+{"o":0.000060614,"h":0.000061034,"l":0.0000605982,"c":0.0000607163,"v":5573.788892214,"t":1726437600}
+{"o":0.0000607163,"h":0.0000614653,"l":0.0000575628,"c":0.0000593558,"v":34030.044671332,"t":1726441200}
+{"o":0.0000593558,"h":0.0000596242,"l":0.0000567513,"c":0.0000570568,"v":61245.926425812,"t":1726444800}
+{"o":0.0000570568,"h":0.0000610479,"l":0.0000570568,"c":0.0000606882,"v":70848.504835551,"t":1726448400}
+{"o":0.0000606882,"h":0.0000611255,"l":0.0000604144,"c":0.0000608105,"v":4342.586981473,"t":1726452000}
+{"o":0.0000608105,"h":0.0000608503,"l":0.0000603185,"c":0.0000603444,"v":100.0,"t":1726455600}
+{"o":0.0000603444,"h":0.0000619496,"l":0.0000601757,"c":0.000060903,"v":7695.23328361,"t":1726459200}
+{"o":0.000060903,"h":0.0000609302,"l":0.0000605148,"c":0.0000605461,"v":1434.701319444,"t":1726462800}
+{"o":0.0000605461,"h":0.0000609585,"l":0.0000604371,"c":0.0000608663,"v":0.0,"t":1726466400}
+{"o":0.0000608663,"h":0.0000609197,"l":0.0000598957,"c":0.0000599651,"v":520.244583328,"t":1726470000}
+{"o":0.0000599651,"h":0.0000618245,"l":0.0000594437,"c":0.0000615211,"v":309.843155161,"t":1726473600}
+{"o":0.0000615211,"h":0.0000619405,"l":0.000058674,"c":0.0000596895,"v":38361.919459184,"t":1726477200}
+{"o":0.0000596895,"h":0.000060218,"l":0.0000590427,"c":0.0000596076,"v":3521.382284267,"t":1726480800}
+{"o":0.0000596076,"h":0.0000608555,"l":0.0000595078,"c":0.0000607782,"v":24691.611381363,"t":1726484400}
+{"o":0.0000607782,"h":0.0000669265,"l":0.0000605775,"c":0.0000657403,"v":144514.3996745959,"t":1726488000}
+{"o":0.0000657403,"h":0.0000661135,"l":0.0000647583,"c":0.0000656093,"v":8761.438561601,"t":1726491600}
+{"o":0.0000656093,"h":0.0000667074,"l":0.0000611268,"c":0.0000627004,"v":105249.004092949,"t":1726495200}
+{"o":0.0000627004,"h":0.0000628674,"l":0.000060708,"c":0.0000609422,"v":21163.368280718,"t":1726498800}
+{"o":0.0000609422,"h":0.000061411,"l":0.0000608241,"c":0.0000614075,"v":0.0,"t":1726502400}
+{"o":0.0000614075,"h":0.000062983,"l":0.0000596404,"c":0.0000605616,"v":51909.87659709,"t":1726506000}
+{"o":0.0000605616,"h":0.0000623616,"l":0.0000605194,"c":0.0000617791,"v":35081.305167179,"t":1726509600}
+{"o":0.0000617791,"h":0.0000619274,"l":0.0000614053,"c":0.0000615035,"v":0.0,"t":1726513200}
+{"o":0.0000615035,"h":0.0000634515,"l":0.000061284,"c":0.0000632472,"v":13819.175486892,"t":1726516800}
+{"o":0.0000632472,"h":0.0000636992,"l":0.0000625341,"c":0.0000629627,"v":8762.754104497,"t":1726520400}
+{"o":0.0000629627,"h":0.0000638923,"l":0.0000622941,"c":0.0000635943,"v":6713.513756753,"t":1726524000}
+{"o":0.0000635943,"h":0.0000641897,"l":0.0000629527,"c":0.000063767,"v":3999.306066438,"t":1726527600}
+{"o":0.000063767,"h":0.0000645478,"l":0.0000626242,"c":0.0000632952,"v":8290.009901786,"t":1726531200}
+{"o":0.0000632952,"h":0.0000641495,"l":0.0000630577,"c":0.0000640524,"v":4181.542825458,"t":1726534800}
+{"o":0.0000640524,"h":0.0000648844,"l":0.0000635798,"c":0.0000645825,"v":1183.291983754,"t":1726538400}
+{"o":0.0000645825,"h":0.0000647846,"l":0.000063176,"c":0.0000645758,"v":3414.551827193,"t":1726542000}
+{"o":0.0000645758,"h":0.000064776,"l":0.0000634646,"c":0.0000635559,"v":251.611752402,"t":1726545600}
+{"o":0.0000635559,"h":0.0000635647,"l":0.0000628176,"c":0.0000629494,"v":0.0,"t":1726549200}
+{"o":0.0000629494,"h":0.0000632421,"l":0.0000624729,"c":0.0000627966,"v":10000.0,"t":1726552800}
+{"o":0.0000627966,"h":0.0000628568,"l":0.0000625942,"c":0.0000626796,"v":3010.519444442,"t":1726556400}
+{"o":0.0000626796,"h":0.0000626796,"l":0.0000624122,"c":0.0000625808,"v":2067.019189807,"t":1726560000}
+{"o":0.0000625808,"h":0.0000638988,"l":0.0000613566,"c":0.0000620958,"v":28440.932311165,"t":1726563600}
+{"o":0.0000620958,"h":0.0000623187,"l":0.0000617101,"c":0.0000620947,"v":2521.026054498,"t":1726567200}
+{"o":0.0000620947,"h":0.0000626195,"l":0.000061922,"c":0.0000625879,"v":1927.011642544,"t":1726570800}
+{"o":0.0000625879,"h":0.0000628791,"l":0.0000623011,"c":0.0000624522,"v":649.40558949,"t":1726574400}
+{"o":0.0000624522,"h":0.0000650285,"l":0.0000623054,"c":0.0000642162,"v":57320.515155145,"t":1726578000}
+{"o":0.0000642162,"h":0.0000659125,"l":0.0000624553,"c":0.0000646701,"v":5914.486693029,"t":1726581600}
+{"o":0.0000646701,"h":0.0000684077,"l":0.0000633808,"c":0.0000675687,"v":119523.398849333,"t":1726585200}
+{"o":0.0000675687,"h":0.0000717382,"l":0.0000661257,"c":0.0000697418,"v":188921.2530704471,"t":1726588800}
+{"o":0.0000697418,"h":0.0000713591,"l":0.0000681967,"c":0.000070265,"v":120332.213765482,"t":1726592400}
+{"o":0.000070265,"h":0.0000710566,"l":0.0000685992,"c":0.0000705551,"v":100084.1138069619,"t":1726596000}
+{"o":0.0000705551,"h":0.0000715759,"l":0.0000689458,"c":0.0000694991,"v":108204.806610084,"t":1726599600}
+{"o":0.0000694991,"h":0.0000710741,"l":0.0000673252,"c":0.0000695908,"v":131671.117980975,"t":1726603200}
+{"o":0.0000695908,"h":0.0000706368,"l":0.0000677446,"c":0.0000702126,"v":111859.651997154,"t":1726606800}
+{"o":0.0000702126,"h":0.0000707949,"l":0.0000680175,"c":0.0000686194,"v":123426.678329502,"t":1726610400}
+{"o":0.0000686194,"h":0.0000705166,"l":0.0000684202,"c":0.000069958,"v":87107.031656553,"t":1726614000}
+{"o":0.000069958,"h":0.0000710671,"l":0.0000668439,"c":0.0000670313,"v":115220.3810443769,"t":1726617600}
+{"o":0.0000670313,"h":0.0000696903,"l":0.0000634601,"c":0.0000638923,"v":100729.513334926,"t":1726621200}
+{"o":0.0000638923,"h":0.000065952,"l":0.000063516,"c":0.0000654794,"v":85001.829210773,"t":1726624800}
+{"o":0.0000654794,"h":0.00006657,"l":0.0000639041,"c":0.0000657851,"v":92815.462807538,"t":1726628400}
+{"o":0.0000657851,"h":0.000067652,"l":0.0000633722,"c":0.0000642076,"v":144140.877788602,"t":1726632000}
+{"o":0.0000642076,"h":0.0000658864,"l":0.0000623719,"c":0.0000641381,"v":124563.449933688,"t":1726635600}
+{"o":0.0000641381,"h":0.0000652004,"l":0.0000626194,"c":0.0000630058,"v":119353.561750468,"t":1726639200}
+{"o":0.0000630058,"h":0.0000655267,"l":0.0000625721,"c":0.0000639591,"v":112306.8090305,"t":1726642800}
+{"o":0.0000639591,"h":0.0000670236,"l":0.0000639573,"c":0.0000652337,"v":112073.902513924,"t":1726646400}
+{"o":0.0000652337,"h":0.0000683986,"l":0.0000651651,"c":0.0000669213,"v":84490.5483419211,"t":1726650000}
+{"o":0.0000669213,"h":0.000068896,"l":0.0000663452,"c":0.0000666324,"v":80816.552386139,"t":1726653600}
+{"o":0.0000666324,"h":0.0000957143,"l":0.0000651644,"c":0.0000664061,"v":1437317.8104221143,"t":1726657200}
+{"o":0.0000664061,"h":0.000068337,"l":0.0000657305,"c":0.0000658867,"v":86122.528167397,"t":1726660800}
+{"o":0.0000658867,"h":0.0000684036,"l":0.0000630084,"c":0.0000659493,"v":184207.1499840529,"t":1726664400}
+{"o":0.0000659493,"h":0.0000677176,"l":0.0000644273,"c":0.0000655612,"v":118027.684597402,"t":1726668000}
+{"o":0.0000655612,"h":0.0000691971,"l":0.0000652369,"c":0.0000674746,"v":136956.8698384391,"t":1726671600}
+{"o":0.0000674746,"h":0.0000707394,"l":0.0000667752,"c":0.0000684681,"v":117488.4955304891,"t":1726675200}
+{"o":0.0000684681,"h":0.0000720587,"l":0.0000678164,"c":0.0000712929,"v":131845.4148606249,"t":1726678800}
+{"o":0.0000712929,"h":0.0000723987,"l":0.0000678839,"c":0.0000708547,"v":115555.837963983,"t":1726682400}
+{"o":0.0000708547,"h":0.0000722783,"l":0.0000652252,"c":0.0000670207,"v":212148.3934312368,"t":1726686000}
+{"o":0.0000670207,"h":0.0000690121,"l":0.0000659384,"c":0.0000675021,"v":96045.649362732,"t":1726689600}
+{"o":0.0000675021,"h":0.0000696382,"l":0.0000656293,"c":0.0000691432,"v":129847.1906094301,"t":1726693200}
+{"o":0.0000691432,"h":0.0000698806,"l":0.0000674447,"c":0.0000695312,"v":82889.629010852,"t":1726696800}
+{"o":0.0000695312,"h":0.000069615,"l":0.0000657532,"c":0.0000672679,"v":95342.285097427,"t":1726700400}
+{"o":0.0000672679,"h":0.0000675441,"l":0.0000640669,"c":0.0000659732,"v":108388.449958335,"t":1726704000}
+{"o":0.0000659732,"h":0.0000664773,"l":0.0000638959,"c":0.0000656289,"v":85326.912838471,"t":1726707600}
+{"o":0.0000656289,"h":0.0000660929,"l":0.0000634431,"c":0.0000649364,"v":68103.734561415,"t":1726711200}
+{"o":0.0000649364,"h":0.0000660278,"l":0.0000628401,"c":0.0000642696,"v":82842.707671288,"t":1726714800}
+{"o":0.0000642696,"h":0.0000666179,"l":0.0000636761,"c":0.0000643733,"v":86160.2174064831,"t":1726718400}
+{"o":0.0000643733,"h":0.0000663457,"l":0.0000640893,"c":0.0000658153,"v":78169.820680415,"t":1726722000}
+{"o":0.0000658153,"h":0.000066338,"l":0.0000636345,"c":0.0000642631,"v":68390.008644402,"t":1726725600}
+{"o":0.0000642631,"h":0.000066583,"l":0.0000639137,"c":0.0000661815,"v":87352.78050125,"t":1726729200}
+{"o":0.0000661815,"h":0.0000662979,"l":0.0000641348,"c":0.0000657676,"v":87195.996942555,"t":1726732800}
+{"o":0.0000657676,"h":0.0000662462,"l":0.0000628161,"c":0.0000645303,"v":116544.708920067,"t":1726736400}
+{"o":0.0000645303,"h":0.0000649921,"l":0.0000613579,"c":0.0000639955,"v":158865.227565343,"t":1726740000}
+{"o":0.0000639955,"h":0.0000651415,"l":0.0000620231,"c":0.0000645962,"v":134917.522793439,"t":1726743600}
+{"o":0.0000645962,"h":0.0000665242,"l":0.0000625286,"c":0.0000656439,"v":165961.0804843791,"t":1726747200}
+{"o":0.0000656439,"h":0.000065875,"l":0.000063273,"c":0.0000640547,"v":129995.652226568,"t":1726750800}
+{"o":0.0000640547,"h":0.0000656896,"l":0.0000632937,"c":0.0000640617,"v":125946.4626707729,"t":1726754400}
+{"o":0.0000640617,"h":0.0000656932,"l":0.0000630007,"c":0.0000643116,"v":138111.309989455,"t":1726758000}
+{"o":0.0000643116,"h":0.000065875,"l":0.0000623017,"c":0.0000642002,"v":131715.612747822,"t":1726761600}
+{"o":0.0000642002,"h":0.0000661428,"l":0.0000638916,"c":0.0000658033,"v":139141.8903875579,"t":1726765200}
+{"o":0.0000658033,"h":0.0000659032,"l":0.000063849,"c":0.0000641614,"v":130393.1995096831,"t":1726768800}
+{"o":0.0000641614,"h":0.0000657598,"l":0.0000634306,"c":0.0000639211,"v":145095.9265421879,"t":1726772400}
+{"o":0.0000639211,"h":0.0000687297,"l":0.0000634765,"c":0.0000659417,"v":389096.6198171863,"t":1726776000}
+{"o":0.0000659417,"h":0.0000682488,"l":0.00006564,"c":0.0000667812,"v":143372.684502463,"t":1726779600}
+{"o":0.0000667812,"h":0.000068596,"l":0.0000662148,"c":0.000067846,"v":129594.3255166619,"t":1726783200}
+{"o":0.000067846,"h":0.0000681226,"l":0.0000660143,"c":0.0000661349,"v":119573.443752241,"t":1726786800}
+{"o":0.0000661349,"h":0.0000680476,"l":0.0000654482,"c":0.0000676347,"v":135594.3374179681,"t":1726790400}
+{"o":0.0000676347,"h":0.0000681715,"l":0.0000658991,"c":0.0000676448,"v":111258.769109341,"t":1726794000}
+{"o":0.0000676448,"h":0.0000685435,"l":0.0000659843,"c":0.0000665882,"v":121586.660533591,"t":1726797600}
+{"o":0.0000665882,"h":0.0000681231,"l":0.0000654421,"c":0.0000669135,"v":117346.0092737,"t":1726801200}
+{"o":0.0000669135,"h":0.000067191,"l":0.0000628827,"c":0.0000633145,"v":157985.3449256609,"t":1726804800}
+{"o":0.0000633145,"h":0.000065022,"l":0.0000607949,"c":0.0000615311,"v":192637.218526622,"t":1726808400}
+{"o":0.0000615311,"h":0.0000635931,"l":0.0000599068,"c":0.0000607004,"v":127660.348405836,"t":1726812000}
+{"o":0.0000607004,"h":0.0000634523,"l":0.0000605525,"c":0.0000613497,"v":143027.840683759,"t":1726815600}
+{"o":0.0000613497,"h":0.0000631559,"l":0.0000605954,"c":0.0000613541,"v":122141.7487783671,"t":1726819200}
+{"o":0.0000613541,"h":0.0000638527,"l":0.0000609501,"c":0.0000635949,"v":112173.821290821,"t":1726822800}
+{"o":0.0000635949,"h":0.0000639586,"l":0.0000617899,"c":0.000063354,"v":121028.708269102,"t":1726826400}
+{"o":0.000063354,"h":0.000064279,"l":0.0000621172,"c":0.0000626628,"v":121678.542049173,"t":1726830000}
+{"o":0.0000626628,"h":0.0000643046,"l":0.0000620716,"c":0.0000624839,"v":123422.003231347,"t":1726833600}
+{"o":0.0000624839,"h":0.0000656281,"l":0.0000623534,"c":0.0000637966,"v":150314.8898936792,"t":1726837200}
+{"o":0.0000637966,"h":0.0000657291,"l":0.000062801,"c":0.0000634418,"v":143931.5534327661,"t":1726840800}
+{"o":0.0000634418,"h":0.0000656962,"l":0.0000629689,"c":0.0000638963,"v":157058.296873495,"t":1726844400}
+{"o":0.0000638963,"h":0.00006559,"l":0.0000632989,"c":0.000065021,"v":146994.3060744519,"t":1726848000}
+{"o":0.000065021,"h":0.0000659076,"l":0.0000629168,"c":0.000063861,"v":155076.091822757,"t":1726851600}
+{"o":0.000063861,"h":0.0000662605,"l":0.0000636243,"c":0.0000654897,"v":158040.7851674469,"t":1726855200}
+{"o":0.0000654897,"h":0.000066269,"l":0.000063648,"c":0.0000659267,"v":170621.221308015,"t":1726858800}
+{"o":0.0000659267,"h":0.0000661016,"l":0.0000637685,"c":0.0000653899,"v":158106.796303401,"t":1726862400}
+{"o":0.0000653899,"h":0.000065425,"l":0.0000630037,"c":0.000064958,"v":145238.409959938,"t":1726866000}
+{"o":0.000064958,"h":0.0000651735,"l":0.0000630071,"c":0.0000645705,"v":146815.482591101,"t":1726869600}
+{"o":0.0000645705,"h":0.0000650506,"l":0.000063224,"c":0.0000647595,"v":147100.087728292,"t":1726873200}
+{"o":0.0000647595,"h":0.0000653086,"l":0.0000624275,"c":0.0000632911,"v":171618.899498956,"t":1726876800}
+{"o":0.0000632911,"h":0.0000654829,"l":0.0000631386,"c":0.000065321,"v":141339.689409743,"t":1726880400}
+{"o":0.000065321,"h":0.0000655281,"l":0.0000635719,"c":0.0000637548,"v":145236.430705181,"t":1726884000}
+{"o":0.0000637548,"h":0.0000651577,"l":0.000062864,"c":0.0000643948,"v":156403.25611073,"t":1726887600}
+{"o":0.0000643948,"h":0.0000650292,"l":0.0000629486,"c":0.0000646244,"v":138160.6997703571,"t":1726891200}
+{"o":0.0000646244,"h":0.0000647294,"l":0.0000627391,"c":0.0000627872,"v":146643.755780347,"t":1726894800}
+{"o":0.0000627872,"h":0.0000642064,"l":0.00006213,"c":0.000062282,"v":138907.3408266141,"t":1726898400}
+{"o":0.000062282,"h":0.0000636297,"l":0.0000618365,"c":0.0000632944,"v":140148.1000627759,"t":1726902000}
+{"o":0.0000632944,"h":0.0000635457,"l":0.0000617584,"c":0.0000634186,"v":142255.082338787,"t":1726905600}
+{"o":0.0000634186,"h":0.0000634819,"l":0.000061812,"c":0.0000619527,"v":141105.607352309,"t":1726909200}
+{"o":0.0000619527,"h":0.0000636819,"l":0.0000617792,"c":0.0000621158,"v":147206.1913554279,"t":1726912800}
+{"o":0.0000621158,"h":0.0000634318,"l":0.0000611996,"c":0.000061942,"v":201038.9464179488,"t":1726916400}
+{"o":0.000061942,"h":0.000063446,"l":0.0000617962,"c":0.0000618161,"v":152413.835156309,"t":1726920000}
+{"o":0.0000618161,"h":0.0000633016,"l":0.0000612796,"c":0.0000613652,"v":138663.530463093,"t":1726923600}
+{"o":0.0000613652,"h":0.0000634599,"l":0.0000609871,"c":0.0000625694,"v":199397.454532656,"t":1726927200}
+{"o":0.0000625694,"h":0.000063525,"l":0.0000612697,"c":0.0000621397,"v":154152.065557877,"t":1726930800}
+{"o":0.0000621397,"h":0.0000636266,"l":0.0000612499,"c":0.0000614228,"v":161592.1304297621,"t":1726934400}
+{"o":0.0000614228,"h":0.0000641827,"l":0.0000611359,"c":0.0000624297,"v":187743.652246915,"t":1726938000}
+{"o":0.0000624297,"h":0.0000638765,"l":0.0000620573,"c":0.0000637742,"v":133331.028270496,"t":1726941600}
+{"o":0.0000637742,"h":0.0000640516,"l":0.0000623095,"c":0.0000639223,"v":143349.921503785,"t":1726945200}
+{"o":0.0000639223,"h":0.0000639714,"l":0.0000618099,"c":0.0000634137,"v":164969.6086514211,"t":1726948800}
+{"o":0.0000634137,"h":0.000063542,"l":0.0000609697,"c":0.0000623867,"v":176995.2270187159,"t":1726952400}
+{"o":0.0000623867,"h":0.000063173,"l":0.000060347,"c":0.0000615706,"v":219693.484182464,"t":1726956000}
+{"o":0.0000615706,"h":0.0000618682,"l":0.0000597984,"c":0.0000601546,"v":142550.794617473,"t":1726959600}
+{"o":0.0000601546,"h":0.0000639263,"l":0.0000599406,"c":0.0000620841,"v":214336.773437067,"t":1726963200}
+{"o":0.0000620841,"h":0.0000639079,"l":0.0000619542,"c":0.0000637049,"v":138075.0060335789,"t":1726966800}
+{"o":0.0000637049,"h":0.0000640542,"l":0.0000622685,"c":0.0000624767,"v":145425.943692653,"t":1726970400}
+{"o":0.0000624767,"h":0.000063855,"l":0.0000620719,"c":0.0000634256,"v":143312.559943029,"t":1726974000}
+{"o":0.0000634256,"h":0.0000634917,"l":0.0000617068,"c":0.0000620248,"v":144525.600389514,"t":1726977600}
+{"o":0.0000620248,"h":0.0000649792,"l":0.0000617694,"c":0.0000635617,"v":205618.052800013,"t":1726981200}
+{"o":0.0000635617,"h":0.0000652396,"l":0.0000631789,"c":0.0000636609,"v":144653.428777254,"t":1726984800}
+{"o":0.0000636609,"h":0.0000650109,"l":0.0000632566,"c":0.000063276,"v":138163.639550819,"t":1726988400}
+{"o":0.000063276,"h":0.0000647094,"l":0.0000618458,"c":0.0000619769,"v":185730.3945737089,"t":1726992000}
+{"o":0.0000619769,"h":0.0000643365,"l":0.0000619052,"c":0.0000642233,"v":137831.7778136929,"t":1726995600}
+{"o":0.0000642233,"h":0.0000644861,"l":0.0000620766,"c":0.0000638466,"v":184534.377352302,"t":1726999200}
+{"o":0.0000638466,"h":0.0000645526,"l":0.0000626738,"c":0.0000628353,"v":137344.880164552,"t":1727002800}
+{"o":0.0000628353,"h":0.0000643974,"l":0.0000626116,"c":0.0000628095,"v":142813.7892113691,"t":1727006400}
+{"o":0.0000628095,"h":0.0000647679,"l":0.0000625487,"c":0.0000633005,"v":134760.56316598,"t":1727010000}
+{"o":0.0000633005,"h":0.0000650781,"l":0.0000627792,"c":0.0000633479,"v":164825.432632607,"t":1727013600}
+{"o":0.0000633479,"h":0.0000648,"l":0.0000630066,"c":0.0000646247,"v":133624.672028205,"t":1727017200}
+{"o":0.0000646247,"h":0.0000649797,"l":0.000062835,"c":0.0000629742,"v":133315.920116691,"t":1727020800}
+{"o":0.0000629742,"h":0.0000642977,"l":0.000062118,"c":0.0000635892,"v":144231.194236584,"t":1727024400}
+{"o":0.0000635892,"h":0.0000644869,"l":0.0000623167,"c":0.0000642372,"v":145332.3862656331,"t":1727028000}
+{"o":0.0000642372,"h":0.0000646582,"l":0.0000625051,"c":0.000062612,"v":134566.388852656,"t":1727031600}
+{"o":0.000062612,"h":0.0000640593,"l":0.0000622077,"c":0.0000625882,"v":132861.595957187,"t":1727035200}
+{"o":0.0000625882,"h":0.0000650725,"l":0.0000621378,"c":0.0000647882,"v":136358.7027432371,"t":1727038800}
+{"o":0.0000647882,"h":0.0000652386,"l":0.0000617992,"c":0.000063242,"v":126795.3893194341,"t":1727042400}
+{"o":0.000063242,"h":0.0000638472,"l":0.0000616128,"c":0.0000633453,"v":141289.92019604,"t":1727046000}
+{"o":0.0000633453,"h":0.0000644756,"l":0.0000602888,"c":0.0000620493,"v":188518.178874618,"t":1727049600}
+{"o":0.0000620493,"h":0.0000629733,"l":0.0000599917,"c":0.000062343,"v":133087.3006342531,"t":1727053200}
+{"o":0.000062343,"h":0.0000627172,"l":0.0000608221,"c":0.0000609816,"v":149572.808265816,"t":1727056800}
+{"o":0.0000609816,"h":0.0000622665,"l":0.0000597215,"c":0.0000604818,"v":76832.831239852,"t":1727060400}
+{"o":0.0000604818,"h":0.0000609926,"l":0.0000598882,"c":0.0000603744,"v":16596.411572458,"t":1727064000}
+{"o":0.0000603744,"h":0.0000644253,"l":0.0000603012,"c":0.0000628822,"v":46297.220930236,"t":1727067600}
+{"o":0.0000628822,"h":0.0000644252,"l":0.0000625776,"c":0.0000641966,"v":26018.564165041,"t":1727071200}
+{"o":0.0000641966,"h":0.0000649971,"l":0.000063406,"c":0.000064085,"v":8279.934529913,"t":1727074800}
+{"o":0.000064085,"h":0.000066208,"l":0.0000636621,"c":0.0000660541,"v":39652.242910063,"t":1727078400}
+{"o":0.0000660541,"h":0.0000661023,"l":0.0000639999,"c":0.0000641375,"v":166465.426138504,"t":1727082000}
+{"o":0.0000641375,"h":0.0000660527,"l":0.0000639338,"c":0.0000643515,"v":165038.3176378371,"t":1727085600}
+{"o":0.0000643515,"h":0.0000660799,"l":0.0000641947,"c":0.0000644496,"v":154810.229586501,"t":1727089200}
+{"o":0.0000644496,"h":0.0000662951,"l":0.0000643777,"c":0.0000646721,"v":156579.159660643,"t":1727092800}
+{"o":0.0000646721,"h":0.0000662771,"l":0.00006411,"c":0.0000644482,"v":161202.6468958721,"t":1727096400}
+{"o":0.0000644482,"h":0.0000660815,"l":0.0000630127,"c":0.0000638466,"v":183147.220415748,"t":1727100000}
+{"o":0.0000638466,"h":0.0000656447,"l":0.0000630931,"c":0.000064722,"v":158545.53619949,"t":1727103600}
+{"o":0.000064722,"h":0.0000654362,"l":0.0000631064,"c":0.0000652474,"v":145376.785066672,"t":1727107200}
+{"o":0.0000652474,"h":0.0000654451,"l":0.0000630143,"c":0.0000632814,"v":157839.185267521,"t":1727110800}
+{"o":0.0000632814,"h":0.0000656865,"l":0.0000628589,"c":0.0000640685,"v":207404.577453642,"t":1727114400}
+{"o":0.0000640685,"h":0.0000657234,"l":0.0000635299,"c":0.0000652246,"v":170674.5271913191,"t":1727118000}
+{"o":0.0000652246,"h":0.0000653579,"l":0.0000626143,"c":0.0000628479,"v":191893.0709275319,"t":1727121600}
+{"o":0.0000628479,"h":0.0000645659,"l":0.0000623246,"c":0.000062477,"v":153621.228038818,"t":1727125200}
+{"o":0.000062477,"h":0.0000639618,"l":0.0000622198,"c":0.0000636078,"v":152097.447715411,"t":1727128800}
+{"o":0.0000636078,"h":0.0000637917,"l":0.0000618481,"c":0.0000632917,"v":158918.1585929389,"t":1727132400}
+{"o":0.0000632917,"h":0.0000640694,"l":0.0000617264,"c":0.0000623764,"v":147946.115580501,"t":1727136000}
+{"o":0.0000623764,"h":0.000063984,"l":0.0000616566,"c":0.0000619903,"v":144448.3246042449,"t":1727139600}
+{"o":0.0000619903,"h":0.0000638558,"l":0.0000609205,"c":0.0000624146,"v":146568.084638976,"t":1727143200}
+{"o":0.0000624146,"h":0.0000633418,"l":0.0000610567,"c":0.0000616975,"v":165329.061508995,"t":1727146800}
+{"o":0.0000616975,"h":0.0000635497,"l":0.0000614151,"c":0.0000621081,"v":136740.052252468,"t":1727150400}
+{"o":0.0000621081,"h":0.000063468,"l":0.0000615661,"c":0.000061732,"v":131055.984096393,"t":1727154000}
+{"o":0.000061732,"h":0.0000633083,"l":0.0000615265,"c":0.0000630448,"v":128682.2153928919,"t":1727157600}
+{"o":0.0000630448,"h":0.0000631785,"l":0.0000611062,"c":0.0000612176,"v":122656.767655101,"t":1727161200}
+{"o":0.0000612176,"h":0.0000631132,"l":0.0000605172,"c":0.0000625748,"v":127316.776823424,"t":1727164800}
+{"o":0.0000625748,"h":0.0000633665,"l":0.0000609089,"c":0.0000618146,"v":123650.858554688,"t":1727168400}
+{"o":0.0000618146,"h":0.0000638186,"l":0.0000615187,"c":0.0000623279,"v":103004.653065703,"t":1727172000}
+{"o":0.0000623279,"h":0.000064206,"l":0.0000622984,"c":0.0000626356,"v":94993.927950343,"t":1727175600}
+{"o":0.0000626356,"h":0.0000640071,"l":0.0000600489,"c":0.0000617462,"v":171723.7862607679,"t":1727179200}
+{"o":0.0000617462,"h":0.000062088,"l":0.0000600327,"c":0.00006189,"v":80310.40326363,"t":1727182800}
+{"o":0.00006189,"h":0.0000638337,"l":0.0000605853,"c":0.0000617753,"v":74013.383285813,"t":1727186400}
+{"o":0.0000617753,"h":0.0000633909,"l":0.0000614258,"c":0.0000629985,"v":61830.026305681,"t":1727190000}
+{"o":0.0000629985,"h":0.0000633795,"l":0.0000614571,"c":0.0000628109,"v":52563.644374698,"t":1727193600}
+{"o":0.0000628109,"h":0.0000629372,"l":0.000060721,"c":0.0000624343,"v":38611.634068214,"t":1727197200}
+{"o":0.0000624343,"h":0.0000628171,"l":0.0000607622,"c":0.0000623569,"v":74619.877107968,"t":1727200800}
+{"o":0.0000623569,"h":0.0000625322,"l":0.0000599577,"c":0.0000604157,"v":59775.252109202,"t":1727204400}
+{"o":0.0000604157,"h":0.0000619167,"l":0.0000599067,"c":0.0000616202,"v":53170.178678307,"t":1727208000}
+{"o":0.0000616202,"h":0.0000624071,"l":0.000060177,"c":0.0000621104,"v":72688.766103769,"t":1727211600}
+{"o":0.0000621104,"h":0.0000621199,"l":0.00005835,"c":0.0000594657,"v":90505.036941341,"t":1727215200}
+{"o":0.0000594657,"h":0.0000610109,"l":0.0000590372,"c":0.0000596992,"v":31791.207128898,"t":1727218800}
+{"o":0.0000596992,"h":0.0000601059,"l":0.000059174,"c":0.000059801,"v":13957.711683499,"t":1727222400}
+{"o":0.000059801,"h":0.0000612434,"l":0.0000590052,"c":0.0000599289,"v":31621.54435892,"t":1727226000}
+{"o":0.0000599289,"h":0.0000603235,"l":0.0000594812,"c":0.0000599434,"v":21281.971572458,"t":1727229600}
+{"o":0.0000599434,"h":0.0000612802,"l":0.0000594877,"c":0.0000608942,"v":13444.948505931,"t":1727233200}
+{"o":0.0000608942,"h":0.0000616377,"l":0.0000596259,"c":0.0000605144,"v":23662.996731097,"t":1727236800}
+{"o":0.0000605144,"h":0.0000620649,"l":0.0000601479,"c":0.0000620332,"v":60949.220740672,"t":1727240400}
+{"o":0.0000620332,"h":0.0000633717,"l":0.0000617946,"c":0.0000621088,"v":70303.55672095,"t":1727244000}
+{"o":0.0000621088,"h":0.0000625546,"l":0.0000618744,"c":0.0000619786,"v":7826.692105114,"t":1727247600}
+{"o":0.0000619786,"h":0.0000632956,"l":0.0000616887,"c":0.0000617974,"v":10578.518054916,"t":1727251200}
+{"o":0.0000617974,"h":0.0000620063,"l":0.0000613229,"c":0.0000616371,"v":25704.967108212,"t":1727254800}
+{"o":0.0000616371,"h":0.000061811,"l":0.0000612152,"c":0.000061389,"v":5042.015968062,"t":1727258400}
+{"o":0.000061389,"h":0.0000614402,"l":0.0000609125,"c":0.0000609243,"v":4663.566639612,"t":1727262000}
+{"o":0.0000609243,"h":0.0000613854,"l":0.0000608251,"c":0.0000612716,"v":3992.015968062,"t":1727265600}
+{"o":0.0000612716,"h":0.000061362,"l":0.0000608717,"c":0.00006093,"v":0.0,"t":1727269200}
+{"o":0.00006093,"h":0.0000609818,"l":0.0000602325,"c":0.0000602852,"v":11344.863595623,"t":1727272800}
+{"o":0.0000602852,"h":0.0000624202,"l":0.000059818,"c":0.0000609083,"v":21762.478668863,"t":1727276400}
+{"o":0.0000609083,"h":0.0000609781,"l":0.0000597531,"c":0.0000599325,"v":39511.229644404,"t":1727280000}
+{"o":0.0000599325,"h":0.0000609986,"l":0.0000595643,"c":0.0000604799,"v":3992.015968062,"t":1727283600}
+{"o":0.0000604799,"h":0.0000605546,"l":0.0000598673,"c":0.0000598786,"v":8993.845374461,"t":1727287200}
+{"o":0.0000598786,"h":0.0000609198,"l":0.0000591289,"c":0.0000596016,"v":26715.906216888,"t":1727290800}
+{"o":0.0000596016,"h":0.0000596016,"l":0.0000592361,"c":0.0000594876,"v":0.0,"t":1727294400}
+{"o":0.0000594876,"h":0.0000603921,"l":0.0000587656,"c":0.0000602952,"v":32096.312845358,"t":1727298000}
+{"o":0.0000602952,"h":0.0000607464,"l":0.0000589933,"c":0.0000592142,"v":17744.135715466,"t":1727301600}
+{"o":0.0000592142,"h":0.000061092,"l":0.0000591121,"c":0.0000608197,"v":9097.928047289,"t":1727305200}
+{"o":0.0000608197,"h":0.0000615382,"l":0.0000588362,"c":0.0000593927,"v":57191.808809199,"t":1727308800}
+{"o":0.0000593927,"h":0.0000606472,"l":0.0000588308,"c":0.000060052,"v":9545.796602203,"t":1727312400}
+{"o":0.000060052,"h":0.0000601167,"l":0.0000584877,"c":0.0000585257,"v":8535.167694317,"t":1727316000}
+{"o":0.0000585257,"h":0.0000599043,"l":0.0000583684,"c":0.0000597081,"v":12119.998739529,"t":1727319600}
+{"o":0.0000597081,"h":0.000059917,"l":0.0000577983,"c":0.0000579593,"v":64701.888895729,"t":1727323200}
+{"o":0.0000579593,"h":0.0000580326,"l":0.0000574584,"c":0.0000575858,"v":0.0,"t":1727326800}
+{"o":0.0000575858,"h":0.0000588378,"l":0.0000570956,"c":0.0000585429,"v":6159.936702092,"t":1727330400}
+{"o":0.0000585429,"h":0.0000585877,"l":0.0000568691,"c":0.0000569261,"v":4991.893291561,"t":1727334000}
+{"o":0.0000569261,"h":0.0000585418,"l":0.0000566364,"c":0.0000580483,"v":23603.209696814,"t":1727337600}
+{"o":0.0000580483,"h":0.0000582143,"l":0.0000566194,"c":0.0000580998,"v":13143.858074906,"t":1727341200}
+{"o":0.0000580998,"h":0.0000585152,"l":0.0000558428,"c":0.0000560582,"v":24797.230117794,"t":1727344800}
+{"o":0.0000560582,"h":0.0000570583,"l":0.000054512,"c":0.0000559338,"v":187358.626553279,"t":1727348400}
+{"o":0.0000559338,"h":0.0000561895,"l":0.0000539756,"c":0.0000557297,"v":47161.638960303,"t":1727352000}
+{"o":0.0000557297,"h":0.0000575913,"l":0.0000555692,"c":0.0000573223,"v":161135.4858849889,"t":1727355600}
+{"o":0.0000573223,"h":0.0000581115,"l":0.000054846,"c":0.0000569702,"v":179935.6768520541,"t":1727359200}
+{"o":0.0000569702,"h":0.0000572832,"l":0.0000541839,"c":0.0000546247,"v":92858.883244164,"t":1727362800}
+{"o":0.0000546247,"h":0.0000559325,"l":0.0000539512,"c":0.0000556583,"v":109811.302786817,"t":1727366400}
+{"o":0.0000556583,"h":0.0000582299,"l":0.000053958,"c":0.0000561367,"v":158781.744679528,"t":1727370000}
+{"o":0.0000561367,"h":0.0000562416,"l":0.0000538745,"c":0.0000539797,"v":175427.439709571,"t":1727373600}
+{"o":0.0000539797,"h":0.000055522,"l":0.0000537737,"c":0.0000542984,"v":123117.397830691,"t":1727377200}
+{"o":0.0000542984,"h":0.0000557988,"l":0.0000539781,"c":0.0000545171,"v":103945.166031714,"t":1727380800}
+{"o":0.0000545171,"h":0.0000558208,"l":0.0000539521,"c":0.0000541398,"v":131495.189867105,"t":1727384400}
+{"o":0.0000541398,"h":0.0000552695,"l":0.0000534621,"c":0.0000537278,"v":166510.0023482321,"t":1727388000}
+{"o":0.0000537278,"h":0.0000557171,"l":0.0000533545,"c":0.00005475,"v":145142.2104018169,"t":1727391600}
+{"o":0.00005475,"h":0.0000551137,"l":0.0000531885,"c":0.0000543323,"v":123127.796172443,"t":1727395200}
+{"o":0.0000543323,"h":0.0000550414,"l":0.0000530541,"c":0.0000535387,"v":129968.881882958,"t":1727398800}
+{"o":0.0000535387,"h":0.0000549929,"l":0.0000529936,"c":0.0000534316,"v":185222.8330824449,"t":1727402400}
+{"o":0.0000534316,"h":0.0000546104,"l":0.0000411453,"c":0.0000495512,"v":956859.0546163357,"t":1727406000}
+{"o":0.0000495512,"h":0.0000508656,"l":0.0000475236,"c":0.0000490172,"v":202583.008294083,"t":1727409600}
+{"o":0.0000490172,"h":0.0000514155,"l":0.0000484612,"c":0.000049824,"v":206136.8829630249,"t":1727413200}
+{"o":0.000049824,"h":0.0000509574,"l":0.0000488162,"c":0.0000491841,"v":126206.767185254,"t":1727416800}
+{"o":0.0000491841,"h":0.0000508217,"l":0.0000488043,"c":0.0000504318,"v":140439.780553918,"t":1727420400}
+{"o":0.0000504318,"h":0.0000524188,"l":0.0000487088,"c":0.0000520837,"v":204913.879693005,"t":1727424000}
+{"o":0.0000520837,"h":0.0000523184,"l":0.0000503625,"c":0.0000519913,"v":155182.44458841,"t":1727427600}
+{"o":0.0000519913,"h":0.0000526147,"l":0.0000499796,"c":0.0000510851,"v":140533.079331578,"t":1727431200}
+{"o":0.0000510851,"h":0.0000523029,"l":0.0000505593,"c":0.0000518329,"v":148507.505532868,"t":1727434800}
+{"o":0.0000518329,"h":0.0000521326,"l":0.0000501096,"c":0.0000502733,"v":135369.926538079,"t":1727438400}
+{"o":0.0000502733,"h":0.0000518704,"l":0.0000490984,"c":0.0000502815,"v":149635.660981026,"t":1727442000}
+{"o":0.0000502815,"h":0.0000508878,"l":0.000047995,"c":0.0000484145,"v":77596.205274321,"t":1727445600}
+{"o":0.0000484145,"h":0.0000497483,"l":0.0000477773,"c":0.0000484726,"v":74766.493159107,"t":1727449200}
+{"o":0.0000484726,"h":0.0000541849,"l":0.0000477903,"c":0.0000526352,"v":279372.688863236,"t":1727452800}
+{"o":0.0000526352,"h":0.0000544802,"l":0.0000523668,"c":0.0000528837,"v":83580.054826507,"t":1727456400}
+{"o":0.0000528837,"h":0.0000542653,"l":0.000052119,"c":0.0000532117,"v":104223.845223049,"t":1727460000}
+{"o":0.0000532117,"h":0.0000536706,"l":0.0000511902,"c":0.0000515864,"v":122752.749483532,"t":1727463600}
+{"o":0.0000515864,"h":0.0000528991,"l":0.0000512468,"c":0.0000515928,"v":95996.533906354,"t":1727467200}
+{"o":0.0000515928,"h":0.0000528886,"l":0.0000513272,"c":0.0000526574,"v":117151.58872033,"t":1727470800}
+{"o":0.0000526574,"h":0.0000536784,"l":0.0000513743,"c":0.0000533763,"v":145492.188318923,"t":1727474400}
+{"o":0.0000533763,"h":0.0000548104,"l":0.0000522204,"c":0.0000544636,"v":167370.2077270799,"t":1727478000}
+{"o":0.0000544636,"h":0.0000545349,"l":0.000053016,"c":0.0000530504,"v":108219.9682405311,"t":1727481600}
+{"o":0.0000530504,"h":0.00005436,"l":0.0000527911,"c":0.0000528109,"v":84684.808291533,"t":1727485200}
+{"o":0.0000528109,"h":0.0000545537,"l":0.0000524613,"c":0.0000542261,"v":92456.759673832,"t":1727488800}
+{"o":0.0000542261,"h":0.0000544059,"l":0.0000527972,"c":0.0000541383,"v":78344.231220731,"t":1727492400}
+{"o":0.0000541383,"h":0.0000543185,"l":0.0000527993,"c":0.0000540666,"v":68389.972024386,"t":1727496000}
+{"o":0.0000540666,"h":0.000054344,"l":0.0000527365,"c":0.0000530611,"v":56307.873975544,"t":1727499600}
+{"o":0.0000530611,"h":0.0000546693,"l":0.0000529317,"c":0.0000545436,"v":68739.298983156,"t":1727503200}
+{"o":0.0000545436,"h":0.0000547154,"l":0.0000530925,"c":0.000053299,"v":59354.867411414,"t":1727506800}
+{"o":0.000053299,"h":0.0000547628,"l":0.0000524269,"c":0.0000528252,"v":89445.873767572,"t":1727510400}
+{"o":0.0000528252,"h":0.0000541702,"l":0.0000521851,"c":0.0000523075,"v":76759.964016259,"t":1727514000}
+{"o":0.0000523075,"h":0.0000535079,"l":0.0000518035,"c":0.000052944,"v":60267.221890434,"t":1727517600}
+{"o":0.000052944,"h":0.0000532631,"l":0.0000511301,"c":0.0000523809,"v":62984.154896404,"t":1727521200}
+{"o":0.0000523809,"h":0.0000526706,"l":0.0000505336,"c":0.0000506533,"v":64294.381944983,"t":1727524800}
+{"o":0.0000506533,"h":0.0000519848,"l":0.0000502529,"c":0.0000513663,"v":60784.623360797,"t":1727528400}
+{"o":0.0000513663,"h":0.0000513795,"l":0.0000499197,"c":0.0000509897,"v":31177.010010161,"t":1727532000}
+{"o":0.0000509897,"h":0.0000514527,"l":0.0000498401,"c":0.0000505395,"v":23256.192038276,"t":1727535600}
+{"o":0.0000505395,"h":0.0000507078,"l":0.0000503387,"c":0.0000505341,"v":4717.325418612,"t":1727539200}
+{"o":0.0000505341,"h":0.000051466,"l":0.0000499018,"c":0.000051147,"v":49823.378401713,"t":1727542800}
+{"o":0.000051147,"h":0.0000512387,"l":0.0000497812,"c":0.0000509993,"v":52217.619500831,"t":1727546400}
+{"o":0.0000509993,"h":0.0000530893,"l":0.0000498621,"c":0.0000515235,"v":170679.505950117,"t":1727550000}
+{"o":0.0000515235,"h":0.0000526354,"l":0.0000512554,"c":0.0000524952,"v":38212.529969365,"t":1727553600}
+{"o":0.0000524952,"h":0.0000527927,"l":0.0000503669,"c":0.0000506673,"v":99965.553957171,"t":1727557200}
+{"o":0.0000506673,"h":0.0000518513,"l":0.0000504565,"c":0.0000516058,"v":44499.188197089,"t":1727560800}
+{"o":0.0000516058,"h":0.000051786,"l":0.0000502707,"c":0.0000503306,"v":52152.118104815,"t":1727564400}
+{"o":0.0000503306,"h":0.0000515402,"l":0.000049948,"c":0.0000502819,"v":47306.119468415,"t":1727568000}
+{"o":0.0000502819,"h":0.0000519563,"l":0.0000498567,"c":0.0000515069,"v":64581.124701271,"t":1727571600}
+{"o":0.0000515069,"h":0.0000519879,"l":0.0000505317,"c":0.0000508859,"v":55251.653019947,"t":1727575200}
+{"o":0.0000508859,"h":0.0000521549,"l":0.0000504954,"c":0.0000505488,"v":48520.555839,"t":1727578800}
+{"o":0.0000505488,"h":0.0000519145,"l":0.0000501616,"c":0.0000514048,"v":60233.976413348,"t":1727582400}
+{"o":0.0000514048,"h":0.0000517541,"l":0.0000499817,"c":0.0000516304,"v":40269.018988628,"t":1727586000}
+{"o":0.0000516304,"h":0.0000519616,"l":0.000050342,"c":0.0000507081,"v":42591.688461611,"t":1727589600}
+{"o":0.0000507081,"h":0.0000518997,"l":0.0000494743,"c":0.000050636,"v":78891.301639871,"t":1727593200}
+{"o":0.000050636,"h":0.000050766,"l":0.0000492356,"c":0.0000494318,"v":42443.167084411,"t":1727596800}
+{"o":0.0000494318,"h":0.00005046,"l":0.0000490703,"c":0.0000493498,"v":46442.3721834,"t":1727600400}
+{"o":0.0000493498,"h":0.0000509187,"l":0.0000489313,"c":0.0000500167,"v":45592.223838697,"t":1727604000}
+{"o":0.0000500167,"h":0.0000500762,"l":0.0000486518,"c":0.0000487021,"v":48860.642957182,"t":1727607600}
+{"o":0.0000487021,"h":0.0000500318,"l":0.0000485317,"c":0.0000499187,"v":45013.664123064,"t":1727611200}
+{"o":0.0000499187,"h":0.0000501251,"l":0.0000484083,"c":0.0000494416,"v":5675.552989202,"t":1727614800}
+{"o":0.0000494416,"h":0.0000496473,"l":0.0000482548,"c":0.00004845,"v":4677.667560512,"t":1727618400}
+{"o":0.00004845,"h":0.0000486033,"l":0.0000480158,"c":0.0000480894,"v":7248.175012992,"t":1727622000}
+{"o":0.0000480894,"h":0.0000490676,"l":0.0000475093,"c":0.0000482588,"v":18169.491608885,"t":1727625600}
+{"o":0.0000482588,"h":0.0000483477,"l":0.0000467944,"c":0.0000478884,"v":21922.862009861,"t":1727629200}
+{"o":0.0000478884,"h":0.000048685,"l":0.0000471276,"c":0.0000478506,"v":49743.596977813,"t":1727632800}
+{"o":0.0000478506,"h":0.0000500232,"l":0.0000469607,"c":0.0000494421,"v":172454.236146949,"t":1727636400}
+{"o":0.0000494421,"h":0.000050437,"l":0.0000475811,"c":0.0000483369,"v":127265.386018023,"t":1727640000}
+{"o":0.0000483369,"h":0.0000485565,"l":0.0000469097,"c":0.0000474001,"v":5872.357848403,"t":1727643600}
+{"o":0.0000474001,"h":0.000047741,"l":0.0000470399,"c":0.0000475807,"v":10181.529736017,"t":1727647200}
+{"o":0.0000475807,"h":0.0000490119,"l":0.0000474525,"c":0.0000478635,"v":21453.036124342,"t":1727650800}
+{"o":0.0000478635,"h":0.0000516163,"l":0.0000475982,"c":0.0000498483,"v":146755.142823266,"t":1727654400}
+{"o":0.0000498483,"h":0.0000540846,"l":0.000049388,"c":0.0000501815,"v":13017.942851618,"t":1727658000}
+{"o":0.0000501815,"h":0.0000516259,"l":0.00004987,"c":0.0000504327,"v":9215.22398182,"t":1727661600}
+{"o":0.0000504327,"h":0.0000517808,"l":0.000050019,"c":0.000050265,"v":29291.532945672,"t":1727665200}
+{"o":0.000050265,"h":0.0000515575,"l":0.0000501083,"c":0.0000513057,"v":21630.819830696,"t":1727668800}
+{"o":0.0000513057,"h":0.0000513826,"l":0.0000499764,"c":0.0000499919,"v":6659.061145106,"t":1727672400}
+{"o":0.0000499919,"h":0.0000512138,"l":0.0000498036,"c":0.0000501755,"v":12898.609851754,"t":1727676000}
+{"o":0.0000501755,"h":0.0000501802,"l":0.0000496405,"c":0.000049936,"v":7301.061145112,"t":1727679600}
+{"o":0.000049936,"h":0.0000502113,"l":0.0000498036,"c":0.00004996,"v":5927.56663962,"t":1727683200}
+{"o":0.00004996,"h":0.0000506228,"l":0.0000495528,"c":0.0000502113,"v":23727.936341428,"t":1727686800}
+{"o":0.0000502113,"h":0.0000506086,"l":0.0000495435,"c":0.000049713,"v":26349.581605307,"t":1727690400}
+{"o":0.000049713,"h":0.0000508972,"l":0.000049247,"c":0.0000492624,"v":9057.803607507,"t":1727694000}
+{"o":0.0000492624,"h":0.000050635,"l":0.0000469858,"c":0.0000476572,"v":173388.557342841,"t":1727697600}
+{"o":0.0000476572,"h":0.0000486689,"l":0.0000467463,"c":0.0000476492,"v":67218.15135207,"t":1727701200}
+{"o":0.0000476492,"h":0.0000500248,"l":0.0000474734,"c":0.0000498014,"v":66064.534094088,"t":1727704800}
+{"o":0.0000498014,"h":0.0000505339,"l":0.0000486692,"c":0.0000495334,"v":5342.015968062,"t":1727708400}
+{"o":0.0000495334,"h":0.0000508903,"l":0.0000491023,"c":0.0000500045,"v":55766.539078903,"t":1727712000}
+{"o":0.0000500045,"h":0.000051166,"l":0.0000497121,"c":0.0000507094,"v":4012.205823781,"t":1727715600}
+{"o":0.0000507094,"h":0.0000512545,"l":0.0000495863,"c":0.0000498419,"v":6545.68197092,"t":1727719200}
+{"o":0.0000498419,"h":0.00005011,"l":0.0000494095,"c":0.0000495012,"v":7933.244563851,"t":1727722800}
+{"o":0.0000495012,"h":0.000049634,"l":0.0000489125,"c":0.0000490114,"v":6750.402976876,"t":1727726400}
+{"o":0.0000490114,"h":0.0000493385,"l":0.0000488467,"c":0.0000492161,"v":3992.015968062,"t":1727730000}
+{"o":0.0000492161,"h":0.0000505687,"l":0.0000489738,"c":0.0000495751,"v":11602.372216578,"t":1727733600}
+{"o":0.0000495751,"h":0.0000504603,"l":0.0000482571,"c":0.0000488982,"v":39106.950945364,"t":1727737200}
+{"o":0.0000488982,"h":0.0000506398,"l":0.0000482572,"c":0.0000497654,"v":28992.015968062,"t":1727740800}
+{"o":0.0000497654,"h":0.0000498314,"l":0.0000476868,"c":0.0000484615,"v":62881.41227734,"t":1727744400}
+{"o":0.0000484615,"h":0.0000505185,"l":0.000048461,"c":0.0000489283,"v":71672.329241307,"t":1727748000}
+{"o":0.0000489283,"h":0.0000489702,"l":0.0000477821,"c":0.000048269,"v":38951.940255707,"t":1727751600}
+{"o":0.000048269,"h":0.0000483511,"l":0.0000469868,"c":0.0000479635,"v":7344.900777525,"t":1727755200}
+{"o":0.0000479635,"h":0.0000481594,"l":0.0000467434,"c":0.0000468474,"v":6049.568025612,"t":1727758800}
+{"o":0.0000468474,"h":0.0000476657,"l":0.0000462537,"c":0.0000472344,"v":7823.089948192,"t":1727762400}
+{"o":0.0000472344,"h":0.0000474308,"l":0.0000456283,"c":0.0000456638,"v":33891.732798457,"t":1727766000}
+{"o":0.0000456638,"h":0.0000464838,"l":0.0000447122,"c":0.0000459424,"v":19605.422376734,"t":1727769600}
+{"o":0.0000459424,"h":0.0000461779,"l":0.0000442935,"c":0.0000455974,"v":29470.002305388,"t":1727773200}
+{"o":0.0000455974,"h":0.0000464888,"l":0.0000451153,"c":0.000045187,"v":35392.216830246,"t":1727776800}
+{"o":0.000045187,"h":0.000046607,"l":0.0000451221,"c":0.0000456473,"v":16509.015968062,"t":1727780400}
+{"o":0.0000456473,"h":0.0000473391,"l":0.0000453416,"c":0.0000462771,"v":58444.516646701,"t":1727784000}
+{"o":0.0000462771,"h":0.0000485121,"l":0.0000455514,"c":0.0000463015,"v":33027.940980836,"t":1727787600}
+{"o":0.0000463015,"h":0.0000488426,"l":0.0000458472,"c":0.0000476378,"v":25445.630277845,"t":1727791200}
+{"o":0.0000476378,"h":0.0000505736,"l":0.0000461305,"c":0.0000476075,"v":68643.103155368,"t":1727794800}
+{"o":0.0000476075,"h":0.0000486145,"l":0.0000469844,"c":0.0000474757,"v":6270.434771483,"t":1727798400}
+{"o":0.0000474757,"h":0.0000511715,"l":0.0000368317,"c":0.0000423463,"v":513241.2441728151,"t":1727802000}
+{"o":0.0000423463,"h":0.0000486479,"l":0.0000418151,"c":0.000047746,"v":161103.958713312,"t":1727805600}
+{"o":0.000047746,"h":0.0000513524,"l":0.0000471823,"c":0.0000512827,"v":75681.024181104,"t":1727809200}
+{"o":0.0000512827,"h":0.0000524162,"l":0.0000491054,"c":0.0000499106,"v":17163.100427133,"t":1727812800}
+{"o":0.0000499106,"h":0.0000513521,"l":0.0000493116,"c":0.0000498738,"v":18461.973489999,"t":1727816400}
+{"o":0.0000498738,"h":0.0000515793,"l":0.0000495852,"c":0.0000502322,"v":13003.685117265,"t":1727820000}
+{"o":0.0000502322,"h":0.0000504299,"l":0.0000471876,"c":0.0000473015,"v":11635.751305171,"t":1727823600}
+{"o":0.0000473015,"h":0.0000486727,"l":0.0000467125,"c":0.0000470388,"v":8545.865552641,"t":1727827200}
+{"o":0.0000470388,"h":0.0000484423,"l":0.0000449728,"c":0.0000474472,"v":123444.276048681,"t":1727830800}
+{"o":0.0000474472,"h":0.0000485429,"l":0.0000467313,"c":0.0000467528,"v":5678.560476031,"t":1727834400}
+{"o":0.0000467528,"h":0.0000468452,"l":0.0000462608,"c":0.0000465197,"v":5946.279125957,"t":1727838000}
+{"o":0.0000465197,"h":0.0000478484,"l":0.0000463088,"c":0.0000477962,"v":17500.891205254,"t":1727841600}
+{"o":0.0000477962,"h":0.000047938,"l":0.000046639,"c":0.0000467855,"v":6866.279125957,"t":1727845200}
+{"o":0.0000467855,"h":0.0000470347,"l":0.000045834,"c":0.0000463872,"v":4946.279125957,"t":1727848800}
+{"o":0.0000463872,"h":0.0000466078,"l":0.0000458996,"c":0.0000462042,"v":6101.610237064,"t":1727852400}
+{"o":0.0000462042,"h":0.0000473069,"l":0.0000458624,"c":0.0000461526,"v":9707.667083964,"t":1727856000}
+{"o":0.0000461526,"h":0.0000468853,"l":0.0000458516,"c":0.0000465246,"v":4948.305980058,"t":1727859600}
+{"o":0.0000465246,"h":0.0000596646,"l":0.0000459676,"c":0.0000583349,"v":145072.6776895389,"t":1727863200}
+{"o":0.0000583349,"h":0.000059651,"l":0.0000567015,"c":0.0000577965,"v":20997.658302942,"t":1727866800}
+{"o":0.0000577965,"h":0.0000587873,"l":0.0000556942,"c":0.000056555,"v":60254.071629708,"t":1727870400}
+{"o":0.000056555,"h":0.0000583438,"l":0.0000554575,"c":0.0000567379,"v":6851.481610694,"t":1727874000}
+{"o":0.0000567379,"h":0.0000570528,"l":0.0000543291,"c":0.0000550103,"v":45033.91043053,"t":1727877600}
+{"o":0.0000550103,"h":0.0000562741,"l":0.0000537278,"c":0.000054979,"v":5839.674125424,"t":1727881200}
+{"o":0.000054979,"h":0.0000555763,"l":0.0000529927,"c":0.0000538518,"v":21530.771495074,"t":1727884800}
+{"o":0.0000538518,"h":0.0000548322,"l":0.0000532434,"c":0.0000535267,"v":16026.144516251,"t":1727888400}
+{"o":0.0000535267,"h":0.0000548765,"l":0.0000531809,"c":0.000054586,"v":6940.243134292,"t":1727892000}
+{"o":0.000054586,"h":0.0000573446,"l":0.0000538426,"c":0.0000549448,"v":28934.929462122,"t":1727895600}
+{"o":0.0000549448,"h":0.0000554915,"l":0.0000537116,"c":0.0000542842,"v":13603.257771981,"t":1727899200}
+{"o":0.0000542842,"h":0.0000564347,"l":0.0000539662,"c":0.0000560068,"v":114220.063071143,"t":1727902800}
+{"o":0.0000560068,"h":0.0000573026,"l":0.0000546451,"c":0.0000559092,"v":198815.9194497449,"t":1727906400}
+{"o":0.0000559092,"h":0.0000568707,"l":0.0000547513,"c":0.0000555914,"v":141454.99386856,"t":1727910000}
+{"o":0.0000555914,"h":0.0000575935,"l":0.0000551071,"c":0.0000567629,"v":113558.12951461,"t":1727913600}
+{"o":0.0000567629,"h":0.0000569161,"l":0.0000550205,"c":0.0000554716,"v":137751.803041217,"t":1727917200}
+{"o":0.0000554716,"h":0.0000570057,"l":0.0000550636,"c":0.0000554319,"v":153846.2809243221,"t":1727920800}
+{"o":0.0000554319,"h":0.0000571373,"l":0.0000550374,"c":0.0000563964,"v":155516.874382278,"t":1727924400}
+{"o":0.0000563964,"h":0.0000569177,"l":0.0000552546,"c":0.0000567997,"v":135584.1347672211,"t":1727928000}
+{"o":0.0000567997,"h":0.0000574696,"l":0.0000555645,"c":0.0000572576,"v":131459.285805559,"t":1727931600}
+{"o":0.0000572576,"h":0.0000574482,"l":0.0000557297,"c":0.0000559447,"v":149205.685889192,"t":1727935200}
+{"o":0.0000559447,"h":0.0000578719,"l":0.0000556719,"c":0.0000565435,"v":138273.2716159889,"t":1727938800}
+{"o":0.0000565435,"h":0.000059561,"l":0.0000564302,"c":0.0000580912,"v":136519.9376764731,"t":1727942400}
+{"o":0.0000580912,"h":0.0000597234,"l":0.0000569509,"c":0.0000576062,"v":104385.481789126,"t":1727946000}
+{"o":0.0000576062,"h":0.0000592071,"l":0.0000571563,"c":0.0000585812,"v":134600.674397691,"t":1727949600}
+{"o":0.0000585812,"h":0.0000592705,"l":0.0000572105,"c":0.0000591075,"v":124579.240608001,"t":1727953200}
+{"o":0.0000591075,"h":0.0000598712,"l":0.0000571694,"c":0.0000575575,"v":135954.562209405,"t":1727956800}
+{"o":0.0000575575,"h":0.0000594909,"l":0.0000568091,"c":0.0000569714,"v":128750.842381329,"t":1727960400}
+{"o":0.0000569714,"h":0.0000591755,"l":0.0000562195,"c":0.0000590008,"v":91820.480908353,"t":1727964000}
+{"o":0.0000590008,"h":0.0000597331,"l":0.000056909,"c":0.0000583046,"v":125459.3149959221,"t":1727967600}
+{"o":0.0000583046,"h":0.0000591772,"l":0.0000566037,"c":0.0000572883,"v":97519.801861366,"t":1727971200}
+{"o":0.0000572883,"h":0.0000588658,"l":0.0000561702,"c":0.0000564575,"v":106896.195870872,"t":1727974800}
+{"o":0.0000564575,"h":0.0000583697,"l":0.0000560389,"c":0.0000578731,"v":106266.046303033,"t":1727978400}
+{"o":0.0000578731,"h":0.0000584,"l":0.0000556605,"c":0.0000558202,"v":139698.526129072,"t":1727982000}
+{"o":0.0000558202,"h":0.0000575907,"l":0.0000554761,"c":0.0000562211,"v":111069.721895779,"t":1727985600}
+{"o":0.0000562211,"h":0.0000578266,"l":0.0000530215,"c":0.0000541568,"v":159772.400012952,"t":1727989200}
+{"o":0.0000541568,"h":0.0000548956,"l":0.0000517071,"c":0.0000531213,"v":143034.483791177,"t":1727992800}
+{"o":0.0000531213,"h":0.0000536374,"l":0.0000514093,"c":0.0000528161,"v":140425.3453188051,"t":1727996400}
+{"o":0.0000528161,"h":0.0000536587,"l":0.000051428,"c":0.0000524766,"v":112183.645277958,"t":1728000000}
+{"o":0.0000524766,"h":0.0000536649,"l":0.0000499434,"c":0.0000502208,"v":152304.179255468,"t":1728003600}
+{"o":0.0000502208,"h":0.0000527718,"l":0.0000486845,"c":0.0000515683,"v":187881.4195316531,"t":1728007200}
+{"o":0.0000515683,"h":0.0000529547,"l":0.0000508079,"c":0.000050952,"v":123768.634529911,"t":1728010800}
+{"o":0.000050952,"h":0.0000519999,"l":0.0000500601,"c":0.0000513916,"v":126158.572826598,"t":1728014400}
+{"o":0.0000513916,"h":0.0000522074,"l":0.0000494029,"c":0.0000503058,"v":160263.1605779849,"t":1728018000}
+{"o":0.0000503058,"h":0.000051639,"l":0.0000496369,"c":0.0000510466,"v":145101.923576466,"t":1728021600}
+{"o":0.0000510466,"h":0.0000515016,"l":0.000049465,"c":0.0000505881,"v":146857.408788224,"t":1728025200}
+{"o":0.0000505881,"h":0.0000510048,"l":0.0000489587,"c":0.0000503693,"v":139379.878654257,"t":1728028800}
+{"o":0.0000503693,"h":0.0000539209,"l":0.0000491564,"c":0.0000518752,"v":273329.130030846,"t":1728032400}
+{"o":0.0000518752,"h":0.0000521461,"l":0.0000505057,"c":0.0000508894,"v":139028.6079849851,"t":1728036000}
+{"o":0.0000508894,"h":0.0000519342,"l":0.0000504936,"c":0.0000505979,"v":129830.3803531,"t":1728039600}
+{"o":0.0000505979,"h":0.0000524413,"l":0.0000497797,"c":0.0000502994,"v":107564.4397431151,"t":1728043200}
+{"o":0.0000502994,"h":0.0000526951,"l":0.0000500846,"c":0.0000524029,"v":145472.209733143,"t":1728046800}
+{"o":0.0000524029,"h":0.0000535798,"l":0.0000509339,"c":0.0000514183,"v":100933.428797691,"t":1728050400}
+{"o":0.0000514183,"h":0.0000526942,"l":0.0000500258,"c":0.0000500724,"v":138151.3836393511,"t":1728054000}
+{"o":0.0000500724,"h":0.0000513721,"l":0.0000490758,"c":0.0000495061,"v":102519.17996925,"t":1728057600}
+{"o":0.0000495061,"h":0.0000510428,"l":0.0000492848,"c":0.000049764,"v":98249.209489806,"t":1728061200}
+{"o":0.000049764,"h":0.0000509612,"l":0.0000490751,"c":0.0000491202,"v":110419.435775856,"t":1728064800}
+{"o":0.0000491202,"h":0.0000512587,"l":0.0000488492,"c":0.0000508624,"v":194124.5939721161,"t":1728068400}
+{"o":0.0000508624,"h":0.0000513848,"l":0.0000495375,"c":0.0000500311,"v":112289.091716475,"t":1728072000}
+{"o":0.0000500311,"h":0.0000513019,"l":0.000049698,"c":0.0000501425,"v":112420.909674988,"t":1728075600}
+{"o":0.0000501425,"h":0.0000516614,"l":0.0000499634,"c":0.000051516,"v":127937.464958886,"t":1728079200}
+{"o":0.000051516,"h":0.0000517682,"l":0.0000502203,"c":0.0000503207,"v":141950.676462084,"t":1728082800}
+{"o":0.0000503207,"h":0.0000517406,"l":0.0000499493,"c":0.0000503474,"v":161368.744219617,"t":1728086400}
+{"o":0.0000503474,"h":0.0000519237,"l":0.0000503414,"c":0.0000515918,"v":135975.522951418,"t":1728090000}
+{"o":0.0000515918,"h":0.000052308,"l":0.0000504952,"c":0.0000511829,"v":139816.9338776361,"t":1728093600}
+{"o":0.0000511829,"h":0.0000525056,"l":0.0000510606,"c":0.0000523209,"v":137009.454645878,"t":1728097200}
+{"o":0.0000523209,"h":0.0000528229,"l":0.0000508972,"c":0.0000523037,"v":139481.5865094819,"t":1728100800}
+{"o":0.0000523037,"h":0.0000523632,"l":0.0000507345,"c":0.0000518437,"v":116362.081026397,"t":1728104400}
+{"o":0.0000518437,"h":0.0000520824,"l":0.0000503871,"c":0.0000505723,"v":125234.358858823,"t":1728108000}
+{"o":0.0000505723,"h":0.000051999,"l":0.0000503324,"c":0.0000507248,"v":127156.543435986,"t":1728111600}
+{"o":0.0000507248,"h":0.0000518055,"l":0.0000502364,"c":0.0000504703,"v":120068.666638394,"t":1728115200}
+{"o":0.0000504703,"h":0.0000552497,"l":0.0000503069,"c":0.0000549516,"v":283702.4418696369,"t":1728118800}
+{"o":0.0000549516,"h":0.0000556498,"l":0.0000534223,"c":0.00005387,"v":174804.776417108,"t":1728122400}
+{"o":0.00005387,"h":0.0000552899,"l":0.0000536641,"c":0.0000551162,"v":137306.796414608,"t":1728126000}
+{"o":0.0000551162,"h":0.0000557399,"l":0.0000537154,"c":0.0000540743,"v":176657.616350191,"t":1728129600}
+{"o":0.0000540743,"h":0.0000561318,"l":0.0000540064,"c":0.000054764,"v":164484.0081820051,"t":1728133200}
+{"o":0.000054764,"h":0.0000559864,"l":0.000054236,"c":0.0000545777,"v":94827.687492139,"t":1728136800}
+{"o":0.0000545777,"h":0.0000559632,"l":0.000054458,"c":0.0000557402,"v":105688.5909360491,"t":1728140400}
+{"o":0.0000557402,"h":0.0000560915,"l":0.0000543897,"c":0.0000558778,"v":109017.288114127,"t":1728144000}
+{"o":0.0000558778,"h":0.0000559038,"l":0.0000543224,"c":0.0000544096,"v":117629.679969361,"t":1728147600}
+{"o":0.0000544096,"h":0.0000559819,"l":0.0000542062,"c":0.0000544762,"v":115558.76602397,"t":1728151200}
+{"o":0.0000544762,"h":0.0000557574,"l":0.0000541218,"c":0.0000554732,"v":111348.14408545,"t":1728154800}
+{"o":0.0000554732,"h":0.0000559439,"l":0.000054284,"c":0.0000558943,"v":106052.433315322,"t":1728158400}
+{"o":0.0000558943,"h":0.0000559047,"l":0.0000541758,"c":0.0000544027,"v":113932.239151325,"t":1728162000}
+{"o":0.0000544027,"h":0.0000560937,"l":0.0000529758,"c":0.0000544451,"v":256546.3992035461,"t":1728165600}
+{"o":0.0000544451,"h":0.0000557907,"l":0.0000542826,"c":0.0000555453,"v":135219.339289264,"t":1728169200}
+{"o":0.0000555453,"h":0.0000557745,"l":0.0000542764,"c":0.0000555428,"v":139845.98762491,"t":1728172800}
+{"o":0.0000555428,"h":0.0000556223,"l":0.0000537339,"c":0.0000548398,"v":140289.975284518,"t":1728176400}
+{"o":0.0000548398,"h":0.000055068,"l":0.0000533633,"c":0.0000546118,"v":147274.286369278,"t":1728180000}
+{"o":0.0000546118,"h":0.000054817,"l":0.000052973,"c":0.0000545601,"v":134431.6509888699,"t":1728183600}
+{"o":0.0000545601,"h":0.0000548274,"l":0.000053168,"c":0.0000545612,"v":150354.2755185601,"t":1728187200}
+{"o":0.0000545612,"h":0.0000546854,"l":0.0000532173,"c":0.0000533427,"v":140604.1970207811,"t":1728190800}
+{"o":0.0000533427,"h":0.0000544819,"l":0.0000528075,"c":0.0000529873,"v":124104.5052167239,"t":1728194400}
+{"o":0.0000529873,"h":0.0000541974,"l":0.0000526537,"c":0.0000528518,"v":133615.620257184,"t":1728198000}
+{"o":0.0000528518,"h":0.0000541132,"l":0.0000524077,"c":0.0000526282,"v":132609.938372532,"t":1728201600}
+{"o":0.0000526282,"h":0.0000537686,"l":0.0000518281,"c":0.0000520142,"v":138399.510302855,"t":1728205200}
+{"o":0.0000520142,"h":0.0000532984,"l":0.0000516772,"c":0.0000518764,"v":135881.3843198091,"t":1728208800}
+{"o":0.0000518764,"h":0.0000530822,"l":0.000051435,"c":0.0000515665,"v":132537.3517174889,"t":1728212400}
+{"o":0.0000515665,"h":0.0000527162,"l":0.0000512332,"c":0.0000523699,"v":124601.968779029,"t":1728216000}
+{"o":0.0000523699,"h":0.0000527291,"l":0.0000501979,"c":0.0000504976,"v":144668.477160821,"t":1728219600}
+{"o":0.0000504976,"h":0.0000519253,"l":0.000049606,"c":0.0000508467,"v":119371.876145436,"t":1728223200}
+{"o":0.0000508467,"h":0.0000515703,"l":0.0000491528,"c":0.0000504828,"v":110387.244458121,"t":1728226800}
+{"o":0.0000504828,"h":0.0000508826,"l":0.0000487327,"c":0.0000503031,"v":94882.215620521,"t":1728230400}
+{"o":0.0000503031,"h":0.0000505657,"l":0.0000489227,"c":0.0000493581,"v":126527.858314112,"t":1728234000}
+{"o":0.0000493581,"h":0.000050574,"l":0.0000490068,"c":0.0000502886,"v":138021.6030435091,"t":1728237600}
+{"o":0.0000502886,"h":0.0000506328,"l":0.0000490592,"c":0.0000495009,"v":120762.426698873,"t":1728241200}
+{"o":0.0001009566,"h":0.000101373,"l":0.0000987721,"c":0.0001009566,"v":32037.34265994,"t":1721044800}
+{"o":0.0001009566,"h":0.0001021615,"l":0.0000965864,"c":0.0001011314,"v":100382.116218322,"t":1721048400}
+{"o":0.0001011314,"h":0.0001020688,"l":0.0000983818,"c":0.0000988422,"v":18982.256719293,"t":1721052000}
+{"o":0.0000988422,"h":0.000099543,"l":0.000097887,"c":0.0000986745,"v":13786.530246168,"t":1721055600}
+{"o":0.0000986745,"h":0.0001008341,"l":0.0000973668,"c":0.0000999567,"v":3296.583024404,"t":1721059200}
+{"o":0.0000999567,"h":0.0001005082,"l":0.0000971908,"c":0.0000998001,"v":36976.558615005,"t":1721062800}
+{"o":0.0000998001,"h":0.0001005676,"l":0.0000961333,"c":0.0000978453,"v":59047.613794205,"t":1721066400}
+{"o":0.0000978453,"h":0.0001014166,"l":0.0000969724,"c":0.0000987747,"v":76844.27673727,"t":1721070000}
+{"o":0.0000987747,"h":0.0000988622,"l":0.0000975205,"c":0.0000977449,"v":1278.990383084,"t":1721073600}
+{"o":0.0000977449,"h":0.0000982298,"l":0.0000972256,"c":0.0000981572,"v":1605.676435149,"t":1721077200}
+{"o":0.0000981572,"h":0.0001005283,"l":0.0000960521,"c":0.0000968905,"v":16931.706943749,"t":1721080800}
+{"o":0.0000968905,"h":0.0001025605,"l":0.0000961985,"c":0.0001007941,"v":133176.855800526,"t":1721084400}
+{"o":0.0001007941,"h":0.0001033245,"l":0.0000996267,"c":0.0001009294,"v":20346.515017601,"t":1721088000}
+{"o":0.0001009294,"h":0.0001019667,"l":0.0001004403,"c":0.0001013721,"v":18403.235349251,"t":1721091600}
+{"o":0.0001013721,"h":0.0001041652,"l":0.000100674,"c":0.0001039644,"v":20380.642858355,"t":1721095200}
+{"o":0.0001039644,"h":0.000105279,"l":0.0001021004,"c":0.0001041529,"v":23348.523130589,"t":1721098800}
+{"o":0.0001041529,"h":0.0001051767,"l":0.0001029733,"c":0.000103386,"v":14540.360322258,"t":1721102400}
+{"o":0.000103386,"h":0.0001084483,"l":0.0001024244,"c":0.000104591,"v":3856.835899482,"t":1721106000}
+{"o":0.000104591,"h":0.0001057722,"l":0.0001030799,"c":0.0001051183,"v":12997.10088832,"t":1721109600}
+{"o":0.0001051183,"h":0.0001051429,"l":0.0001039087,"c":0.0001046775,"v":0.0,"t":1721113200}
+{"o":0.0001046775,"h":0.0001059899,"l":0.0001035205,"c":0.0001043382,"v":12073.252066423,"t":1721116800}
+{"o":0.0001043382,"h":0.0001047195,"l":0.0001034022,"c":0.0001039075,"v":24.398068766,"t":1721120400}
+{"o":0.0001039075,"h":0.000104166,"l":0.0001017988,"c":0.0001018797,"v":43349.955118271,"t":1721124000}
+{"o":0.0001018797,"h":0.000104131,"l":0.0001006742,"c":0.0001008211,"v":26556.831990671,"t":1721127600}
+{"o":0.0001008211,"h":0.0001023666,"l":0.0001001873,"c":0.0001015093,"v":10646.268254656,"t":1721131200}
+{"o":0.0001015093,"h":0.0001016894,"l":0.0001003851,"c":0.0001014091,"v":5710.763185109,"t":1721134800}
+{"o":0.0001014091,"h":0.0001021664,"l":0.0001008799,"c":0.0001011316,"v":1504.784105713,"t":1721138400}
+{"o":0.0001011316,"h":0.0001124386,"l":0.0000977036,"c":0.0001087462,"v":332304.812293374,"t":1721142000}
+{"o":0.0001087462,"h":0.0001115895,"l":0.0001074604,"c":0.0001102318,"v":13865.22629822,"t":1721145600}
+{"o":0.0001102318,"h":0.0001112181,"l":0.000106337,"c":0.0001079471,"v":63197.782105982,"t":1721149200}
+{"o":0.0001079471,"h":0.0001093536,"l":0.0001061803,"c":0.0001086478,"v":37590.399181632,"t":1721152800}
+{"o":0.0001086478,"h":0.0001093393,"l":0.0001060761,"c":0.0001073388,"v":12754.468084619,"t":1721156400}
+{"o":0.0001073388,"h":0.0001104081,"l":0.0001072623,"c":0.0001103639,"v":29013.110145535,"t":1721160000}
+{"o":0.0001103639,"h":0.0001109471,"l":0.0001074796,"c":0.0001100186,"v":27039.403358357,"t":1721163600}
+{"o":0.0001100186,"h":0.0001113038,"l":0.0001072612,"c":0.0001106743,"v":107481.688616841,"t":1721167200}
+{"o":0.0001106743,"h":0.0001115816,"l":0.0001093988,"c":0.0001109768,"v":37951.278657773,"t":1721170800}
+{"o":0.0001109768,"h":0.0001134294,"l":0.0001102743,"c":0.0001127916,"v":52864.267617922,"t":1721174400}
+{"o":0.0001127916,"h":0.0001160963,"l":0.0001110185,"c":0.0001141369,"v":147956.596994836,"t":1721178000}
+{"o":0.0001141369,"h":0.0001147676,"l":0.0001130571,"c":0.0001140255,"v":48242.763739516,"t":1721181600}
+{"o":0.0001140255,"h":0.0001171811,"l":0.0001139643,"c":0.0001164917,"v":10990.170722641,"t":1721185200}
+{"o":0.0001164917,"h":0.0001172243,"l":0.000113674,"c":0.0001138646,"v":18039.814897077,"t":1721188800}
+{"o":0.0001138646,"h":0.0001140592,"l":0.000113013,"c":0.0001137788,"v":0.0,"t":1721192400}
+{"o":0.0001137788,"h":0.0001141573,"l":0.0001132308,"c":0.0001139598,"v":0.0,"t":1721196000}
+{"o":0.0001139598,"h":0.000114773,"l":0.0001139049,"c":0.0001143687,"v":0.0,"t":1721199600}
+{"o":0.0001143687,"h":0.0001151355,"l":0.0001129107,"c":0.0001134536,"v":6360.506970869,"t":1721203200}
+{"o":0.0001134536,"h":0.0001144999,"l":0.0001123289,"c":0.0001131015,"v":4121.990814359,"t":1721206800}
+{"o":0.0001131015,"h":0.0001154233,"l":0.0001131006,"c":0.0001141418,"v":4200.643983731,"t":1721210400}
+{"o":0.0001141418,"h":0.0001158001,"l":0.000112939,"c":0.0001142247,"v":14989.659282461,"t":1721214000}
+{"o":0.0001142247,"h":0.000116138,"l":0.000113385,"c":0.000115854,"v":19531.596126766,"t":1721217600}
+{"o":0.000115854,"h":0.0001167167,"l":0.0001127948,"c":0.0001129348,"v":1159.007166498,"t":1721221200}
+{"o":0.0001129348,"h":0.000114608,"l":0.0001115781,"c":0.0001139064,"v":36868.32612877,"t":1721224800}
+{"o":0.0001139064,"h":0.0001157733,"l":0.0001073239,"c":0.0001100743,"v":144746.674644514,"t":1721228400}
+{"o":0.0001100743,"h":0.0001125471,"l":0.0001032279,"c":0.000107049,"v":167137.4602605219,"t":1721232000}
+{"o":0.000107049,"h":0.0001072381,"l":0.000102532,"c":0.0001042467,"v":121561.450792991,"t":1721235600}
+{"o":0.0001042467,"h":0.0001047991,"l":0.0001025943,"c":0.0001032564,"v":16568.852693696,"t":1721239200}
+{"o":0.0001032564,"h":0.0001054113,"l":0.0001024184,"c":0.0001049889,"v":26375.411024783,"t":1721242800}
+{"o":0.0001049889,"h":0.0001053804,"l":0.0001024425,"c":0.0001031793,"v":14076.3163218,"t":1721246400}
+{"o":0.0001031793,"h":0.0001040297,"l":0.0001022528,"c":0.000102722,"v":2423.989423399,"t":1721250000}
+{"o":0.000102722,"h":0.0001032236,"l":0.0001015488,"c":0.0001022099,"v":29723.736579857,"t":1721253600}
+{"o":0.0001022099,"h":0.0001026839,"l":0.0001011149,"c":0.0001015914,"v":25876.983381796,"t":1721257200}
+{"o":0.0001015914,"h":0.0001032075,"l":0.0000995439,"c":0.0001015981,"v":17891.321829253,"t":1721260800}
+{"o":0.0001015981,"h":0.0001033853,"l":0.0001006154,"c":0.0001023654,"v":33575.975456676,"t":1721264400}
+{"o":0.0001023654,"h":0.0001039144,"l":0.0000994229,"c":0.0001007911,"v":1850.306831138,"t":1721268000}
+{"o":0.0001007911,"h":0.0001009169,"l":0.0001000658,"c":0.000100448,"v":1395.880433277,"t":1721271600}
+{"o":0.000100448,"h":0.0001013731,"l":0.000100306,"c":0.0001011619,"v":8908.06595589,"t":1721275200}
+{"o":0.0001011619,"h":0.0001036342,"l":0.0000999977,"c":0.0001022747,"v":1266.28000855,"t":1721278800}
+{"o":0.0001022747,"h":0.0001031865,"l":0.000101779,"c":0.0001024821,"v":18330.1936482,"t":1721282400}
+{"o":0.0001024821,"h":0.0001036711,"l":0.0001024056,"c":0.0001036321,"v":89.562504489,"t":1721286000}
+{"o":0.0001036321,"h":0.0001039105,"l":0.0001009321,"c":0.0001010153,"v":2699.059397137,"t":1721289600}
+{"o":0.0001010153,"h":0.0001012757,"l":0.0001007075,"c":0.0001009967,"v":1402.008828576,"t":1721293200}
+{"o":0.0001009967,"h":0.0001017619,"l":0.0001007945,"c":0.0001009599,"v":21381.383666203,"t":1721296800}
+{"o":0.0001009599,"h":0.0001058828,"l":0.0001007079,"c":0.0001052083,"v":67944.96877665,"t":1721300400}
+{"o":0.0001052083,"h":0.0001054612,"l":0.00010389,"c":0.0001044567,"v":30431.34683936,"t":1721304000}
+{"o":0.0001044567,"h":0.0001078307,"l":0.0001040323,"c":0.0001061246,"v":115733.078378691,"t":1721307600}
+{"o":0.0001061246,"h":0.0001102345,"l":0.0001050761,"c":0.0001071183,"v":31635.975527596,"t":1721311200}
+{"o":0.0001071183,"h":0.0001084875,"l":0.0001061643,"c":0.0001073053,"v":17588.502701192,"t":1721314800}
+{"o":0.0001073053,"h":0.0001082107,"l":0.000106316,"c":0.000106417,"v":17223.174489603,"t":1721318400}
+{"o":0.000106417,"h":0.0001075878,"l":0.0000997151,"c":0.0001008,"v":292705.1258047419,"t":1721322000}
+{"o":0.0001008,"h":0.0001011595,"l":0.0000975434,"c":0.0001002452,"v":61015.422421565,"t":1721325600}
+{"o":0.0001002452,"h":0.0001007955,"l":0.0000986349,"c":0.0000989912,"v":14399.566271942,"t":1721329200}
+{"o":0.0000989912,"h":0.0001008998,"l":0.0000983154,"c":0.0000983154,"v":29899.190931947,"t":1721332800}
+{"o":0.0000983154,"h":0.0001018288,"l":0.0000978426,"c":0.0001001221,"v":67228.54644564,"t":1721336400}
+{"o":0.0001001221,"h":0.0001023884,"l":0.0000987761,"c":0.0001011212,"v":618.430748984,"t":1721340000}
+{"o":0.0001011212,"h":0.00010176,"l":0.000098069,"c":0.0000987092,"v":37083.113901066,"t":1721343600}
+{"o":0.0000987092,"h":0.0000996266,"l":0.0000980615,"c":0.000098894,"v":3134.695344087,"t":1721347200}
+{"o":0.000098894,"h":0.0001000412,"l":0.0000984271,"c":0.0000984669,"v":8059.263410384,"t":1721350800}
+{"o":0.0000984669,"h":0.0001008734,"l":0.0000977233,"c":0.000100399,"v":6127.444789852,"t":1721354400}
+{"o":0.000100399,"h":0.0001016908,"l":0.0000965314,"c":0.000098504,"v":79802.920198467,"t":1721358000}
+{"o":0.000098504,"h":0.0001022913,"l":0.0000981671,"c":0.0001002519,"v":32825.297465061,"t":1721361600}
+{"o":0.0001002519,"h":0.0001003259,"l":0.0000992648,"c":0.000099349,"v":2105.890702066,"t":1721365200}
+{"o":0.000099349,"h":0.0000994058,"l":0.0000969021,"c":0.0000975436,"v":73511.510492412,"t":1721368800}
+{"o":0.0000975436,"h":0.0000997231,"l":0.0000966884,"c":0.0000984883,"v":33306.221000016,"t":1721372400}
+{"o":0.0000984883,"h":0.0001014293,"l":0.0000975461,"c":0.000099817,"v":16522.82142844,"t":1721376000}
+{"o":0.000099817,"h":0.0001006902,"l":0.0000988767,"c":0.0001005221,"v":503.429589192,"t":1721379600}
+{"o":0.0001005221,"h":0.0001008006,"l":0.0000991224,"c":0.0000997626,"v":2610.252756843,"t":1721383200}
+{"o":0.0000997626,"h":0.0000999604,"l":0.0000972411,"c":0.0000973969,"v":2256.65479977,"t":1721386800}
+{"o":0.0000973969,"h":0.0000975995,"l":0.0000964203,"c":0.0000966529,"v":3059.129398813,"t":1721390400}
+{"o":0.0000966529,"h":0.0001024497,"l":0.0000943776,"c":0.0000995887,"v":137731.180447451,"t":1721394000}
+{"o":0.0000995887,"h":0.0000998352,"l":0.0000959411,"c":0.000097995,"v":63697.942570604,"t":1721397600}
+{"o":0.000097995,"h":0.0000994271,"l":0.0000978237,"c":0.0000984029,"v":8257.817438638,"t":1721401200}
+{"o":0.0000984029,"h":0.0000986778,"l":0.0000968048,"c":0.0000982414,"v":3852.119607254,"t":1721404800}
+{"o":0.0000982414,"h":0.0000985311,"l":0.0000974368,"c":0.0000975345,"v":260.754822165,"t":1721408400}
+{"o":0.0000975345,"h":0.0000989246,"l":0.0000974758,"c":0.000098026,"v":3113.387752977,"t":1721412000}
+{"o":0.000098026,"h":0.000098278,"l":0.0000973598,"c":0.0000977894,"v":2926.08479463,"t":1721415600}
+{"o":0.0000977894,"h":0.0000993598,"l":0.0000977266,"c":0.0000986965,"v":2534.05956783,"t":1721419200}
+{"o":0.0000986965,"h":0.0000993603,"l":0.0000963025,"c":0.0000973559,"v":199.901962958,"t":1721422800}
+{"o":0.0000973559,"h":0.0000973559,"l":0.0000965366,"c":0.0000969547,"v":1308.933231018,"t":1721426400}
+{"o":0.0000969547,"h":0.0000990481,"l":0.0000964576,"c":0.0000987776,"v":5242.761302519,"t":1721430000}
+{"o":0.0000987776,"h":0.000099277,"l":0.0000984152,"c":0.0000986207,"v":0.0,"t":1721433600}
+{"o":0.0000986207,"h":0.0001003164,"l":0.0000978253,"c":0.0000990126,"v":61145.577630995,"t":1721437200}
+{"o":0.0000990126,"h":0.0001007157,"l":0.0000981133,"c":0.0001000484,"v":11610.777585074,"t":1721440800}
+{"o":0.0001000484,"h":0.0001010219,"l":0.0000990493,"c":0.0001009619,"v":3064.490287403,"t":1721444400}
+{"o":0.0001009619,"h":0.0001010007,"l":0.0000985713,"c":0.0000986256,"v":891.584492118,"t":1721448000}
+{"o":0.0000986256,"h":0.0000992851,"l":0.0000980697,"c":0.0000983017,"v":20297.986669009,"t":1721451600}
+{"o":0.0000983017,"h":0.0001006849,"l":0.0000981025,"c":0.0000992409,"v":14904.568692608,"t":1721455200}
+{"o":0.0000992409,"h":0.0000996785,"l":0.0000988229,"c":0.0000995243,"v":2575.603437944,"t":1721458800}
+{"o":0.0000995243,"h":0.0000996629,"l":0.0000987813,"c":0.0000992096,"v":2646.200277776,"t":1721462400}
+{"o":0.0000992096,"h":0.0000994528,"l":0.0000984686,"c":0.0000989122,"v":1047.512064813,"t":1721466000}
+{"o":0.0000989122,"h":0.0000992619,"l":0.0000986285,"c":0.0000991076,"v":800.0,"t":1721469600}
+{"o":0.0000991076,"h":0.0000997009,"l":0.0000987167,"c":0.0000992051,"v":11579.69038332,"t":1721473200}
+{"o":0.0000992051,"h":0.0000992051,"l":0.0000986451,"c":0.000098934,"v":3551.991680052,"t":1721476800}
+{"o":0.000098934,"h":0.0000995989,"l":0.0000978452,"c":0.00009813,"v":25525.82332629,"t":1721480400}
+{"o":0.00009813,"h":0.0001001765,"l":0.0000974526,"c":0.0000995748,"v":20801.066582508,"t":1721484000}
+{"o":0.0000995748,"h":0.0001002588,"l":0.0000991894,"c":0.0000999923,"v":2218.694970337,"t":1721487600}
+{"o":0.0000999923,"h":0.0001001422,"l":0.0000992693,"c":0.0000997116,"v":154.000153998,"t":1721491200}
+{"o":0.0000997116,"h":0.0001005438,"l":0.0000970197,"c":0.0000977359,"v":25996.00706369,"t":1721494800}
+{"o":0.0000977359,"h":0.0000983465,"l":0.0000975379,"c":0.0000980871,"v":0.0,"t":1721498400}
+{"o":0.0000980871,"h":0.0000988769,"l":0.0000977435,"c":0.0000987241,"v":1305.894747294,"t":1721502000}
+{"o":0.0000987241,"h":0.0000987456,"l":0.0000970341,"c":0.0000972683,"v":1179.009675925,"t":1721505600}
+{"o":0.0000972683,"h":0.0000988572,"l":0.0000967642,"c":0.0000971644,"v":15425.634590838,"t":1721509200}
+{"o":0.0000971644,"h":0.0000980332,"l":0.0000954223,"c":0.0000976751,"v":31375.376150837,"t":1721512800}
+{"o":0.0000976751,"h":0.0000977523,"l":0.0000971436,"c":0.0000975504,"v":0.0,"t":1721516400}
+{"o":0.0000975504,"h":0.0000979925,"l":0.000097224,"c":0.0000978673,"v":9586.017615482,"t":1721520000}
+{"o":0.0000978673,"h":0.0000982554,"l":0.0000954567,"c":0.0000976527,"v":5508.437422676,"t":1721523600}
+{"o":0.0000976527,"h":0.0000979241,"l":0.0000968672,"c":0.0000978844,"v":950.0,"t":1721527200}
+{"o":0.0000978844,"h":0.0000981978,"l":0.0000976525,"c":0.0000981332,"v":0.0,"t":1721530800}
+{"o":0.0000981332,"h":0.0000982634,"l":0.0000946674,"c":0.000095886,"v":47539.377745823,"t":1721534400}
+{"o":0.000095886,"h":0.0000962676,"l":0.0000952529,"c":0.0000959316,"v":14598.143104943,"t":1721538000}
+{"o":0.0000959316,"h":0.0000970256,"l":0.0000943301,"c":0.000095975,"v":4776.195700907,"t":1721541600}
+{"o":0.000095975,"h":0.0000961706,"l":0.0000956765,"c":0.0000960054,"v":0.20967448,"t":1721545200}
+{"o":0.0000960054,"h":0.0000960386,"l":0.0000956485,"c":0.0000959067,"v":0.0,"t":1721548800}
+{"o":0.0000959067,"h":0.0000960193,"l":0.0000942531,"c":0.0000942551,"v":1109.270216621,"t":1721552400}
+{"o":0.0000942551,"h":0.0000969446,"l":0.000094082,"c":0.0000955643,"v":19022.331107547,"t":1721556000}
+{"o":0.0000955643,"h":0.0000977605,"l":0.000094979,"c":0.0000954904,"v":42849.174191292,"t":1721559600}
+{"o":0.0000954904,"h":0.0000957544,"l":0.0000948312,"c":0.000095205,"v":13000.0,"t":1721563200}
+{"o":0.000095205,"h":0.0000958122,"l":0.0000946594,"c":0.0000954482,"v":7549.969491116,"t":1721566800}
+{"o":0.0000954482,"h":0.0000973528,"l":0.0000937434,"c":0.0000958973,"v":9268.582322775,"t":1721570400}
+{"o":0.0000958973,"h":0.0000969275,"l":0.0000945548,"c":0.0000952668,"v":10487.108777223,"t":1721574000}
+{"o":0.0000952668,"h":0.0000957569,"l":0.0000943145,"c":0.0000944387,"v":10000.000008391,"t":1721577600}
+{"o":0.0000944387,"h":0.0000977285,"l":0.0000925365,"c":0.00009449,"v":6699.135806272,"t":1721581200}
+{"o":0.00009449,"h":0.0000960892,"l":0.0000917336,"c":0.0000932621,"v":18252.707596918,"t":1721584800}
+{"o":0.0000932621,"h":0.0000954698,"l":0.0000916337,"c":0.0000935219,"v":15051.599627845,"t":1721588400}
+{"o":0.0000935219,"h":0.0000949174,"l":0.0000901733,"c":0.0000924201,"v":59063.715057483,"t":1721592000}
+{"o":0.0000924201,"h":0.0000928176,"l":0.0000911685,"c":0.0000913988,"v":319.041995952,"t":1721595600}
+{"o":0.0000913988,"h":0.0000930445,"l":0.0000896465,"c":0.0000915534,"v":34560.040345286,"t":1721599200}
+{"o":0.0000915534,"h":0.0000920743,"l":0.000090806,"c":0.0000916433,"v":1044.764220541,"t":1721602800}
+{"o":0.0000916433,"h":0.0000924954,"l":0.0000885477,"c":0.0000912391,"v":40284.731861519,"t":1721606400}
+{"o":0.0000912391,"h":0.0000933992,"l":0.0000910884,"c":0.0000925158,"v":62537.823750652,"t":1721610000}
+{"o":0.0000925158,"h":0.0000945432,"l":0.0000915225,"c":0.0000938842,"v":9272.698694312,"t":1721613600}
+{"o":0.0000938842,"h":0.0000947295,"l":0.000092072,"c":0.0000928927,"v":110.0,"t":1721617200}
+{"o":0.0000928927,"h":0.0000930353,"l":0.0000924162,"c":0.0000926496,"v":1936.919991906,"t":1721620800}
+{"o":0.0000926496,"h":0.000094246,"l":0.000091977,"c":0.0000931296,"v":15913.356886916,"t":1721624400}
+{"o":0.0000931296,"h":0.0000936994,"l":0.0000926959,"c":0.0000930754,"v":1200.032646172,"t":1721628000}
+{"o":0.0000930754,"h":0.000094023,"l":0.0000930018,"c":0.0000935574,"v":1606.927343828,"t":1721631600}
+{"o":0.0000935574,"h":0.0000943888,"l":0.0000926298,"c":0.0000937277,"v":9416.155228014,"t":1721635200}
+{"o":0.0000937277,"h":0.0000939999,"l":0.0000925072,"c":0.0000925072,"v":13763.424139125,"t":1721638800}
+{"o":0.0000925072,"h":0.0000945944,"l":0.0000912144,"c":0.0000923192,"v":20177.006820284,"t":1721642400}
+{"o":0.0000923192,"h":0.0000944478,"l":0.0000911967,"c":0.0000933959,"v":71786.053655789,"t":1721646000}
+{"o":0.0000933959,"h":0.0000943923,"l":0.0000912863,"c":0.0000919554,"v":61140.4863175599,"t":1721649600}
+{"o":0.0000919554,"h":0.0000956068,"l":0.0000912122,"c":0.0000952669,"v":65688.890826493,"t":1721653200}
+{"o":0.0000952669,"h":0.0000973344,"l":0.0000919018,"c":0.0000948626,"v":174944.62814414,"t":1721656800}
+{"o":0.0000948626,"h":0.0000975442,"l":0.0000933113,"c":0.0000959239,"v":56681.950995954,"t":1721660400}
+{"o":0.0000959239,"h":0.0000963922,"l":0.0000928056,"c":0.0000937276,"v":134175.1054181689,"t":1721664000}
+{"o":0.0000937276,"h":0.0000969597,"l":0.0000925632,"c":0.0000937059,"v":90055.920252385,"t":1721667600}
+{"o":0.0000937059,"h":0.0000959136,"l":0.0000928106,"c":0.0000957197,"v":65456.402915767,"t":1721671200}
+{"o":0.0000957197,"h":0.0000984323,"l":0.0000927809,"c":0.0000951094,"v":128916.087383613,"t":1721674800}
+{"o":0.0000951094,"h":0.0000978241,"l":0.0000937981,"c":0.0000966546,"v":95063.926278662,"t":1721678400}
+{"o":0.0000966546,"h":0.0000984045,"l":0.0000947444,"c":0.0000961655,"v":59062.834767699,"t":1721682000}
+{"o":0.0000961655,"h":0.0000994334,"l":0.0000954204,"c":0.0000982813,"v":112040.606659495,"t":1721685600}
+{"o":0.0000982813,"h":0.0000990614,"l":0.0000951764,"c":0.0000954472,"v":86653.063075471,"t":1721689200}
+{"o":0.0000954472,"h":0.0000975664,"l":0.0000937512,"c":0.0000946314,"v":95086.708264949,"t":1721692800}
+{"o":0.0000946314,"h":0.0000972918,"l":0.0000934318,"c":0.0000939966,"v":94364.217063086,"t":1721696400}
+{"o":0.0000939966,"h":0.0000965737,"l":0.0000930609,"c":0.0000950332,"v":87503.308910679,"t":1721700000}
+{"o":0.0000950332,"h":0.0000953895,"l":0.0000919434,"c":0.0000923578,"v":88785.101508448,"t":1721703600}
+{"o":0.0000923578,"h":0.0000961724,"l":0.0000911038,"c":0.00009478,"v":83162.600998498,"t":1721707200}
+{"o":0.00009478,"h":0.0000958371,"l":0.0000918096,"c":0.0000925585,"v":80665.301972393,"t":1721710800}
+{"o":0.0000925585,"h":0.0000946458,"l":0.0000911504,"c":0.0000935356,"v":81339.204281641,"t":1721714400}
+{"o":0.0000935356,"h":0.000093668,"l":0.0000903671,"c":0.0000923405,"v":88500.8896676261,"t":1721718000}
+{"o":0.0000923405,"h":0.0000925123,"l":0.0000891721,"c":0.0000913857,"v":87975.619963379,"t":1721721600}
+{"o":0.0000913857,"h":0.0000917222,"l":0.0000878539,"c":0.0000898207,"v":115135.971345336,"t":1721725200}
+{"o":0.0000898207,"h":0.0000906617,"l":0.0000867426,"c":0.0000874352,"v":135000.83820606,"t":1721728800}
+{"o":0.0000874352,"h":0.0000909063,"l":0.0000862635,"c":0.0000871147,"v":106711.739386659,"t":1721732400}
+{"o":0.0000871147,"h":0.0000898047,"l":0.0000868662,"c":0.0000890826,"v":77977.24146671,"t":1721736000}
+{"o":0.0000890826,"h":0.0000907872,"l":0.0000866127,"c":0.0000879321,"v":87231.243899906,"t":1721739600}
+{"o":0.0000879321,"h":0.000090089,"l":0.0000856379,"c":0.0000858341,"v":70975.131360755,"t":1721743200}
+{"o":0.0000858341,"h":0.0000888396,"l":0.0000840112,"c":0.0000865434,"v":111526.770341967,"t":1721746800}
+{"o":0.0000865434,"h":0.000089312,"l":0.0000842325,"c":0.0000886923,"v":79149.0595863571,"t":1721750400}
+{"o":0.0000886923,"h":0.0000893236,"l":0.0000856045,"c":0.0000858481,"v":59654.238314991,"t":1721754000}
+{"o":0.0000858481,"h":0.0000883036,"l":0.0000844276,"c":0.0000853079,"v":83407.865738596,"t":1721757600}
+{"o":0.0000853079,"h":0.0000879226,"l":0.0000847064,"c":0.0000859176,"v":64173.82098051,"t":1721761200}
+{"o":0.0000859176,"h":0.0000893191,"l":0.0000846074,"c":0.0000883056,"v":107362.107083266,"t":1721764800}
+{"o":0.0000883056,"h":0.0000888328,"l":0.0000858325,"c":0.0000867683,"v":70400.0213547251,"t":1721768400}
+{"o":0.0000867683,"h":0.0000894164,"l":0.000086258,"c":0.0000868521,"v":80926.436838577,"t":1721772000}
+{"o":0.0000868521,"h":0.0000900678,"l":0.0000865742,"c":0.0000890007,"v":83553.218711387,"t":1721775600}
+{"o":0.0000890007,"h":0.000090286,"l":0.0000865124,"c":0.0000901019,"v":70646.069831987,"t":1721779200}
+{"o":0.0000901019,"h":0.0000902832,"l":0.0000870336,"c":0.0000879978,"v":71276.871236687,"t":1721782800}
+{"o":0.0000879978,"h":0.000090266,"l":0.0000869796,"c":0.0000873139,"v":55843.572589844,"t":1721786400}
+{"o":0.0000873139,"h":0.0000897713,"l":0.0000867042,"c":0.0000874845,"v":64563.608476779,"t":1721790000}
+{"o":0.0000874845,"h":0.0000897373,"l":0.0000866648,"c":0.0000885995,"v":66894.239590011,"t":1721793600}
+{"o":0.0000885995,"h":0.0000892881,"l":0.0000863504,"c":0.0000883173,"v":60368.43914576,"t":1721797200}
+{"o":0.0000883173,"h":0.0000887299,"l":0.0000859784,"c":0.0000881659,"v":58661.152997553,"t":1721800800}
+{"o":0.0000881659,"h":0.0000884545,"l":0.0000859495,"c":0.0000879966,"v":66121.767714754,"t":1721804400}
+{"o":0.0000879966,"h":0.0000884898,"l":0.0000845978,"c":0.0000852336,"v":94387.449602114,"t":1721808000}
+{"o":0.0000852336,"h":0.0000874063,"l":0.0000849218,"c":0.0000870422,"v":89258.9700773701,"t":1721811600}
+{"o":0.0000870422,"h":0.0000876769,"l":0.0000841472,"c":0.0000843566,"v":107681.457861622,"t":1721815200}
+{"o":0.0000843566,"h":0.000086422,"l":0.0000838659,"c":0.0000844047,"v":88963.063242294,"t":1721818800}
+{"o":0.0000844047,"h":0.0000869529,"l":0.0000842059,"c":0.0000867582,"v":86440.952975496,"t":1721822400}
+{"o":0.0000867582,"h":0.0000870743,"l":0.000083623,"c":0.0000864417,"v":73681.538587239,"t":1721826000}
+{"o":0.0000864417,"h":0.0000868111,"l":0.0000824214,"c":0.000082812,"v":80565.933239516,"t":1721829600}
+{"o":0.000082812,"h":0.0000880767,"l":0.0000824619,"c":0.0000867909,"v":143617.175225194,"t":1721833200}
+{"o":0.0000867909,"h":0.0000885431,"l":0.0000845278,"c":0.00008638,"v":75651.6743756569,"t":1721836800}
+{"o":0.00008638,"h":0.0000864668,"l":0.0000835791,"c":0.0000840469,"v":73892.967274651,"t":1721840400}
+{"o":0.0000840469,"h":0.0000926625,"l":0.0000839148,"c":0.0000888482,"v":275357.385242892,"t":1721844000}
+{"o":0.0000888482,"h":0.0000909512,"l":0.0000869708,"c":0.0000879106,"v":113190.102200064,"t":1721847600}
+{"o":0.0000879106,"h":0.0000899663,"l":0.000085556,"c":0.0000874556,"v":137521.1206494691,"t":1721851200}
+{"o":0.0000874556,"h":0.0000897074,"l":0.0000854033,"c":0.0000884975,"v":72933.324997728,"t":1721854800}
+{"o":0.0000884975,"h":0.0000887701,"l":0.0000856366,"c":0.0000866163,"v":76385.956372123,"t":1721858400}
+{"o":0.0000866163,"h":0.000089189,"l":0.000085987,"c":0.0000861594,"v":61602.859445837,"t":1721862000}
+{"o":0.0000861594,"h":0.0000883474,"l":0.0000850503,"c":0.0000873135,"v":88135.644473364,"t":1721865600}
+{"o":0.0000873135,"h":0.0000906178,"l":0.0000831297,"c":0.0000864925,"v":132195.607096836,"t":1721869200}
+{"o":0.0000864925,"h":0.0000901354,"l":0.0000843245,"c":0.0000865743,"v":81861.716882841,"t":1721872800}
+{"o":0.0000865743,"h":0.000089142,"l":0.0000858775,"c":0.0000863812,"v":91371.819703297,"t":1721876400}
+{"o":0.0000863812,"h":0.0000888808,"l":0.0000852647,"c":0.0000857067,"v":82860.133729835,"t":1721880000}
+{"o":0.0000857067,"h":0.0000883493,"l":0.0000850618,"c":0.0000881204,"v":85727.580966416,"t":1721883600}
+{"o":0.0000881204,"h":0.0000886008,"l":0.000085297,"c":0.0000855373,"v":82885.406573614,"t":1721887200}
+{"o":0.0000855373,"h":0.0000888144,"l":0.0000851734,"c":0.0000867785,"v":93169.073143514,"t":1721890800}
+{"o":0.0000867785,"h":0.0000891701,"l":0.0000858888,"c":0.0000880584,"v":88394.732654492,"t":1721894400}
+{"o":0.0000880584,"h":0.000088466,"l":0.0000854921,"c":0.0000878932,"v":89360.911984054,"t":1721898000}
+{"o":0.0000878932,"h":0.0000894532,"l":0.0000857994,"c":0.0000870951,"v":81922.547345249,"t":1721901600}
+{"o":0.0000870951,"h":0.0000890483,"l":0.0000856757,"c":0.000086352,"v":92130.682067675,"t":1721905200}
+{"o":0.000086352,"h":0.0000896489,"l":0.0000848371,"c":0.0000878807,"v":79936.818311261,"t":1721908800}
+{"o":0.0000878807,"h":0.0000884835,"l":0.000085117,"c":0.0000874818,"v":87888.40734306,"t":1721912400}
+{"o":0.0000874818,"h":0.0000890699,"l":0.0000827147,"c":0.0000845953,"v":86493.941993825,"t":1721916000}
+{"o":0.0000845953,"h":0.0000857874,"l":0.0000819763,"c":0.0000847111,"v":70143.177177536,"t":1721919600}
+{"o":0.0000847111,"h":0.0000857175,"l":0.0000816178,"c":0.0000824973,"v":79618.404237439,"t":1721923200}
+{"o":0.0000824973,"h":0.000092104,"l":0.0000818774,"c":0.0000892503,"v":274329.9186943822,"t":1721926800}
+{"o":0.0000892503,"h":0.0000928603,"l":0.000086027,"c":0.0000895302,"v":151684.652740772,"t":1721930400}
+{"o":0.0000895302,"h":0.0000901479,"l":0.000086671,"c":0.0000870456,"v":94967.021730648,"t":1721934000}
+{"o":0.0000870456,"h":0.0000901943,"l":0.0000846378,"c":0.000084767,"v":82424.809703801,"t":1721937600}
+{"o":0.000084767,"h":0.0000874441,"l":0.0000837309,"c":0.0000860319,"v":111516.8840157849,"t":1721941200}
+{"o":0.0000860319,"h":0.0000864973,"l":0.000082754,"c":0.000085415,"v":86920.749004791,"t":1721944800}
+{"o":0.000085415,"h":0.0000865042,"l":0.0000808397,"c":0.0000830965,"v":142940.13522287,"t":1721948400}
+{"o":0.0000830965,"h":0.0000840107,"l":0.0000803316,"c":0.0000806755,"v":131835.222069303,"t":1721952000}
+{"o":0.0000806755,"h":0.0000829199,"l":0.0000796281,"c":0.0000813795,"v":91434.390541583,"t":1721955600}
+{"o":0.0000813795,"h":0.0000823069,"l":0.0000787351,"c":0.0000813047,"v":84031.092801117,"t":1721959200}
+{"o":0.0000813047,"h":0.0000824273,"l":0.0000790111,"c":0.0000819871,"v":90466.3781001679,"t":1721962800}
+{"o":0.0000819871,"h":0.0000821071,"l":0.0000790206,"c":0.0000791013,"v":84365.815473494,"t":1721966400}
+{"o":0.0000791013,"h":0.0000813051,"l":0.0000783031,"c":0.0000801948,"v":88781.737210433,"t":1721970000}
+{"o":0.0000801948,"h":0.0000804892,"l":0.0000770867,"c":0.0000775683,"v":94682.157973367,"t":1721973600}
+{"o":0.0000775683,"h":0.000079712,"l":0.0000756882,"c":0.0000761548,"v":106627.714834247,"t":1721977200}
+{"o":0.0000761548,"h":0.0000784727,"l":0.0000712589,"c":0.0000715515,"v":115806.1297656971,"t":1721980800}
+{"o":0.0000715515,"h":0.0000759694,"l":0.0000707351,"c":0.0000725216,"v":67405.516077499,"t":1721984400}
+{"o":0.0000725216,"h":0.0000741969,"l":0.0000680564,"c":0.0000717414,"v":230886.1207891669,"t":1721988000}
+{"o":0.0000717414,"h":0.0000720726,"l":0.0000693866,"c":0.0000717476,"v":99488.091447724,"t":1721991600}
+{"o":0.0000717476,"h":0.0000735204,"l":0.0000697079,"c":0.0000718963,"v":87685.917684566,"t":1721995200}
+{"o":0.0000718963,"h":0.0000766892,"l":0.0000688269,"c":0.0000744195,"v":165970.97472017,"t":1721998800}
+{"o":0.0000744195,"h":0.0000804627,"l":0.0000574109,"c":0.0000780376,"v":654296.3383005405,"t":1722002400}
+{"o":0.0000780376,"h":0.0000797683,"l":0.0000768354,"c":0.0000787588,"v":98664.350894578,"t":1722006000}
+{"o":0.0000787588,"h":0.0000793189,"l":0.000076524,"c":0.0000773214,"v":108093.5057605359,"t":1722009600}
+{"o":0.0000773214,"h":0.0000790226,"l":0.0000757183,"c":0.0000761612,"v":101040.381244502,"t":1722013200}
+{"o":0.0000761612,"h":0.0000822427,"l":0.0000757748,"c":0.000079375,"v":184174.9155240501,"t":1722016800}
+{"o":0.000079375,"h":0.0000836208,"l":0.0000791207,"c":0.0000813262,"v":141549.5707248661,"t":1722020400}
+{"o":0.0000813262,"h":0.0000835393,"l":0.0000809277,"c":0.0000829895,"v":104516.502133785,"t":1722024000}
+{"o":0.0000829895,"h":0.0000834606,"l":0.0000806904,"c":0.0000829387,"v":87323.5880217321,"t":1722027600}
+{"o":0.0000829387,"h":0.0000834591,"l":0.0000808567,"c":0.0000827118,"v":87250.26264839,"t":1722031200}
+{"o":0.0000827118,"h":0.0000829734,"l":0.0000805401,"c":0.000080834,"v":91072.9869690421,"t":1722034800}
+{"o":0.000080834,"h":0.000083364,"l":0.0000806603,"c":0.0000813867,"v":91057.486118026,"t":1722038400}
+{"o":0.0000813867,"h":0.0000834116,"l":0.0000811372,"c":0.0000815635,"v":87290.914717958,"t":1722042000}
+{"o":0.0000815635,"h":0.0000834977,"l":0.0000803937,"c":0.0000804973,"v":90220.070554855,"t":1722045600}
+{"o":0.0000804973,"h":0.0000828997,"l":0.0000800445,"c":0.0000827834,"v":94947.201534489,"t":1722049200}
+{"o":0.0000827834,"h":0.0000828884,"l":0.0000802687,"c":0.0000819259,"v":100667.5857373751,"t":1722052800}
+{"o":0.0000819259,"h":0.0000823735,"l":0.0000798519,"c":0.0000823323,"v":86546.372987603,"t":1722056400}
+{"o":0.0000823323,"h":0.0000824336,"l":0.0000799461,"c":0.0000816759,"v":100907.571212854,"t":1722060000}
+{"o":0.0000816759,"h":0.0000821968,"l":0.0000792981,"c":0.00008115,"v":98833.460167685,"t":1722063600}
+{"o":0.00008115,"h":0.0000813115,"l":0.0000788778,"c":0.0000806493,"v":88423.210161156,"t":1722067200}
+{"o":0.0000806493,"h":0.0000819578,"l":0.0000789088,"c":0.0000816611,"v":115253.06332622,"t":1722070800}
+{"o":0.0000816611,"h":0.0000825692,"l":0.0000798929,"c":0.000080615,"v":108855.220623003,"t":1722074400}
+{"o":0.000080615,"h":0.0000829734,"l":0.0000805058,"c":0.0000823198,"v":98987.004995196,"t":1722078000}
+{"o":0.0000823198,"h":0.0000827888,"l":0.0000798654,"c":0.0000818367,"v":108544.4938105511,"t":1722081600}
+{"o":0.0000818367,"h":0.000081965,"l":0.0000791372,"c":0.0000795343,"v":102852.975755536,"t":1722085200}
+{"o":0.0000795343,"h":0.0000827036,"l":0.0000791044,"c":0.0000802367,"v":116965.145495162,"t":1722088800}
+{"o":0.0000802367,"h":0.0000835732,"l":0.0000798983,"c":0.0000828745,"v":95778.1775414321,"t":1722092400}
+{"o":0.0000828745,"h":0.0000832962,"l":0.0000780409,"c":0.0000788218,"v":160558.332295162,"t":1722096000}
+{"o":0.0000788218,"h":0.0000826572,"l":0.0000779054,"c":0.0000808038,"v":120065.998523077,"t":1722099600}
+{"o":0.0000808038,"h":0.0000826239,"l":0.0000766721,"c":0.000078905,"v":123023.7894777561,"t":1722103200}
+{"o":0.000078905,"h":0.0000807517,"l":0.0000771516,"c":0.0000793596,"v":97133.8198423371,"t":1722106800}
+{"o":0.0000793596,"h":0.0000814395,"l":0.0000768321,"c":0.0000775806,"v":80039.487046703,"t":1722110400}
+{"o":0.0000775806,"h":0.0000803494,"l":0.0000760495,"c":0.0000782692,"v":84562.726976196,"t":1722114000}
+{"o":0.0000782692,"h":0.000079139,"l":0.0000762567,"c":0.000078291,"v":94499.043595233,"t":1722117600}
+{"o":0.000078291,"h":0.000080442,"l":0.0000764929,"c":0.0000800473,"v":114301.327380029,"t":1722121200}
+{"o":0.0000800473,"h":0.0000807345,"l":0.000077151,"c":0.0000779124,"v":99480.651459539,"t":1722124800}
+{"o":0.0000779124,"h":0.0000797014,"l":0.0000766437,"c":0.000079206,"v":93515.067100939,"t":1722128400}
+{"o":0.000079206,"h":0.0000804899,"l":0.0000763177,"c":0.0000787321,"v":120416.789602097,"t":1722132000}
+{"o":0.0000787321,"h":0.0000808063,"l":0.0000783837,"c":0.0000805354,"v":120199.7583439411,"t":1722135600}
+{"o":0.0000805354,"h":0.0000816418,"l":0.0000781463,"c":0.000081077,"v":84093.083972255,"t":1722139200}
+{"o":0.000081077,"h":0.0000817472,"l":0.0000785375,"c":0.0000802757,"v":84942.3498128799,"t":1722142800}
+{"o":0.0000802757,"h":0.0000809295,"l":0.0000770817,"c":0.0000789741,"v":101484.1166484169,"t":1722146400}
+{"o":0.0000789741,"h":0.0000792505,"l":0.0000743466,"c":0.0000777663,"v":158934.677417942,"t":1722150000}
+{"o":0.0000777663,"h":0.0000782203,"l":0.0000752165,"c":0.0000773848,"v":90107.9267889929,"t":1722153600}
+{"o":0.0000773848,"h":0.0000786538,"l":0.0000753189,"c":0.0000785238,"v":98584.047647919,"t":1722157200}
+{"o":0.0000785238,"h":0.0000786802,"l":0.0000758653,"c":0.0000775849,"v":73609.468086729,"t":1722160800}
+{"o":0.0000775849,"h":0.0000778733,"l":0.0000753786,"c":0.0000774996,"v":71612.763507506,"t":1722164400}
+{"o":0.0000774996,"h":0.000077775,"l":0.0000750582,"c":0.0000769463,"v":70299.522851668,"t":1722168000}
+{"o":0.0000769463,"h":0.0000778124,"l":0.0000745404,"c":0.0000768354,"v":77845.068646843,"t":1722171600}
+{"o":0.0000768354,"h":0.0000781096,"l":0.0000750553,"c":0.0000759791,"v":58680.106291227,"t":1722175200}
+{"o":0.0000759791,"h":0.00007806,"l":0.0000744794,"c":0.0000764162,"v":59959.951103695,"t":1722178800}
+{"o":0.0000764162,"h":0.0000767463,"l":0.0000743584,"c":0.0000766064,"v":41533.515135323,"t":1722182400}
+{"o":0.0000766064,"h":0.0000768887,"l":0.0000743291,"c":0.0000745203,"v":44318.994340057,"t":1722186000}
+{"o":0.0000745203,"h":0.0000775265,"l":0.0000738122,"c":0.0000765254,"v":63003.325753938,"t":1722189600}
+{"o":0.0000765254,"h":0.0000769024,"l":0.0000654135,"c":0.0000682429,"v":248237.9059858459,"t":1722193200}
+{"o":0.0000682429,"h":0.0000704448,"l":0.0000666458,"c":0.000069363,"v":80935.319473201,"t":1722196800}
+{"o":0.000069363,"h":0.0000712697,"l":0.0000679309,"c":0.0000704671,"v":53007.214632629,"t":1722200400}
+{"o":0.0000704671,"h":0.0000711899,"l":0.0000665545,"c":0.0000681418,"v":76452.278696325,"t":1722204000}
+{"o":0.0000681418,"h":0.000069728,"l":0.0000656789,"c":0.0000672991,"v":66376.018017837,"t":1722207600}
+{"o":0.0000672991,"h":0.0000678467,"l":0.000064455,"c":0.0000648935,"v":34215.783678221,"t":1722211200}
+{"o":0.0000648935,"h":0.0000670676,"l":0.0000644803,"c":0.0000664743,"v":44074.809399241,"t":1722214800}
+{"o":0.0000664743,"h":0.0000674415,"l":0.0000632075,"c":0.0000643198,"v":45592.712617372,"t":1722218400}
+{"o":0.0000643198,"h":0.0000670053,"l":0.000063931,"c":0.0000665298,"v":52856.157400556,"t":1722222000}
+{"o":0.0000665298,"h":0.0000666808,"l":0.0000636101,"c":0.0000650747,"v":45567.596455189,"t":1722225600}
+{"o":0.0000650747,"h":0.0000666514,"l":0.0000636426,"c":0.0000644969,"v":58868.330063753,"t":1722229200}
+{"o":0.0000644969,"h":0.0000662173,"l":0.0000623376,"c":0.0000648932,"v":52341.885614216,"t":1722232800}
+{"o":0.0000648932,"h":0.0000655312,"l":0.0000625414,"c":0.0000641015,"v":73882.702730068,"t":1722236400}
+{"o":0.0000641015,"h":0.0000646685,"l":0.0000625102,"c":0.0000641189,"v":32075.489692001,"t":1722240000}
+{"o":0.0000641189,"h":0.0000657159,"l":0.0000626764,"c":0.0000651908,"v":51422.727665178,"t":1722243600}
+{"o":0.0000651908,"h":0.0000704634,"l":0.0000636574,"c":0.0000703851,"v":121187.1135580449,"t":1722247200}
+{"o":0.0000703851,"h":0.0000705751,"l":0.0000678503,"c":0.0000682251,"v":38992.305857309,"t":1722250800}
+{"o":0.0000682251,"h":0.0000697888,"l":0.0000672538,"c":0.0000688778,"v":33747.479681161,"t":1722254400}
+{"o":0.0000688778,"h":0.0000696911,"l":0.0000669703,"c":0.0000677226,"v":40771.908898226,"t":1722258000}
+{"o":0.0000677226,"h":0.000070569,"l":0.0000671957,"c":0.0000697894,"v":36579.375050536,"t":1722261600}
+{"o":0.0000697894,"h":0.0000705707,"l":0.0000679467,"c":0.0000684019,"v":24522.573372143,"t":1722265200}
+{"o":0.0000684019,"h":0.0000710779,"l":0.0000675308,"c":0.0000685258,"v":36206.767148758,"t":1722268800}
+{"o":0.0000685258,"h":0.0000700885,"l":0.0000673794,"c":0.0000688743,"v":34461.138417409,"t":1722272400}
+{"o":0.0000688743,"h":0.0000700832,"l":0.0000669595,"c":0.0000700306,"v":44157.361461053,"t":1722276000}
+{"o":0.0000700306,"h":0.0000703823,"l":0.0000677943,"c":0.0000677963,"v":35929.653342331,"t":1722279600}
+{"o":0.0000677963,"h":0.0000696143,"l":0.0000669025,"c":0.0000690873,"v":35398.123559896,"t":1722283200}
+{"o":0.0000690873,"h":0.0000701915,"l":0.0000672053,"c":0.0000679448,"v":38429.32385685,"t":1722286800}
+{"o":0.0000679448,"h":0.0000696628,"l":0.0000670384,"c":0.0000678813,"v":30676.677460507,"t":1722290400}
+{"o":0.0000678813,"h":0.000069847,"l":0.0000658001,"c":0.0000673057,"v":72345.284999114,"t":1722294000}
+{"o":0.0000673057,"h":0.0000692873,"l":0.0000664952,"c":0.0000681943,"v":27883.708515406,"t":1722297600}
+{"o":0.0000681943,"h":0.0000703906,"l":0.0000665073,"c":0.0000699642,"v":45599.31566069,"t":1722301200}
+{"o":0.0000699642,"h":0.0000707122,"l":0.0000677451,"c":0.0000686986,"v":38690.057876988,"t":1722304800}
+{"o":0.0000686986,"h":0.0000702738,"l":0.0000673947,"c":0.0000674593,"v":35551.656143082,"t":1722308400}
+{"o":0.0000674593,"h":0.0000689979,"l":0.0000666249,"c":0.000066641,"v":28306.014702338,"t":1722312000}
+{"o":0.000066641,"h":0.000069346,"l":0.0000663173,"c":0.0000686846,"v":35855.061169288,"t":1722315600}
+{"o":0.0000686846,"h":0.0000690984,"l":0.0000669548,"c":0.0000684601,"v":33969.686457473,"t":1722319200}
+{"o":0.0000684601,"h":0.000068538,"l":0.0000663411,"c":0.0000668351,"v":33554.025340475,"t":1722322800}
+{"o":0.0000668351,"h":0.0000687944,"l":0.0000662889,"c":0.0000669519,"v":25550.343251885,"t":1722326400}
+{"o":0.0000669519,"h":0.0000691821,"l":0.0000663183,"c":0.0000689593,"v":55511.825116303,"t":1722330000}
+{"o":0.0000689593,"h":0.0000695749,"l":0.0000675294,"c":0.0000679478,"v":21915.073341177,"t":1722333600}
+{"o":0.0000679478,"h":0.000069638,"l":0.0000674667,"c":0.0000689888,"v":22064.082176235,"t":1722337200}
+{"o":0.0000689888,"h":0.0000701312,"l":0.0000671941,"c":0.0000672564,"v":25455.532778915,"t":1722340800}
+{"o":0.0000672564,"h":0.000069799,"l":0.0000667529,"c":0.0000692475,"v":25113.494754432,"t":1722344400}
+{"o":0.0000692475,"h":0.0000696463,"l":0.0000649521,"c":0.0000654299,"v":52213.039350132,"t":1722348000}
+{"o":0.0000654299,"h":0.0000677329,"l":0.000063662,"c":0.0000657104,"v":48798.146710407,"t":1722351600}
+{"o":0.0000657104,"h":0.0000663144,"l":0.0000638126,"c":0.0000645692,"v":24526.058735979,"t":1722355200}
+{"o":0.0000645692,"h":0.0000667559,"l":0.0000637209,"c":0.0000663938,"v":30149.367418181,"t":1722358800}
+{"o":0.0000663938,"h":0.0000670372,"l":0.0000645509,"c":0.0000664228,"v":29106.568796908,"t":1722362400}
+{"o":0.0000664228,"h":0.0000671087,"l":0.0000648595,"c":0.0000662713,"v":24412.32520206,"t":1722366000}
+{"o":0.0000662713,"h":0.0000672907,"l":0.000064259,"c":0.000065679,"v":16486.742035533,"t":1722369600}
+{"o":0.000065679,"h":0.0000662764,"l":0.0000596118,"c":0.0000610711,"v":123094.477064117,"t":1722373200}
+{"o":0.0000610711,"h":0.0000637562,"l":0.0000598141,"c":0.0000608256,"v":48362.016024206,"t":1722376800}
+{"o":0.0000608256,"h":0.0000612037,"l":0.0000512749,"c":0.0000541141,"v":153390.36728331,"t":1722380400}
+{"o":0.0000541141,"h":0.0000620427,"l":0.0000532114,"c":0.0000596311,"v":78015.890830469,"t":1722384000}
+{"o":0.0000596311,"h":0.0000682349,"l":0.0000580775,"c":0.0000599123,"v":56962.170653192,"t":1722387600}
+{"o":0.0000599123,"h":0.0000617095,"l":0.0000590611,"c":0.0000595215,"v":25557.555718627,"t":1722391200}
+{"o":0.0000595215,"h":0.0000625236,"l":0.0000563044,"c":0.000061222,"v":140454.731563374,"t":1722394800}
+{"o":0.000061222,"h":0.0000635493,"l":0.000059357,"c":0.0000613237,"v":34703.719176123,"t":1722398400}
+{"o":0.0000613237,"h":0.0000616775,"l":0.0000587193,"c":0.0000588225,"v":19570.188978654,"t":1722402000}
+{"o":0.0000588225,"h":0.0000603047,"l":0.0000581984,"c":0.0000596746,"v":21283.310142078,"t":1722405600}
+{"o":0.0000596746,"h":0.000059978,"l":0.0000581941,"c":0.0000594186,"v":15076.370458129,"t":1722409200}
+{"o":0.0000594186,"h":0.0000596272,"l":0.0000590954,"c":0.0000591482,"v":4183.968082065,"t":1722412800}
+{"o":0.0000591482,"h":0.0000608674,"l":0.0000584656,"c":0.0000607318,"v":41042.893945239,"t":1722416400}
+{"o":0.0000607318,"h":0.0000618606,"l":0.0000594409,"c":0.0000609337,"v":32764.910390324,"t":1722420000}
+{"o":0.0000609337,"h":0.0000612041,"l":0.0000605139,"c":0.0000608685,"v":4000.0,"t":1722423600}
+{"o":0.0000608685,"h":0.0000610581,"l":0.0000537059,"c":0.0000550969,"v":144046.573846477,"t":1722427200}
+{"o":0.0000550969,"h":0.0000592401,"l":0.0000529277,"c":0.0000575456,"v":119429.861274448,"t":1722430800}
+{"o":0.0000575456,"h":0.000059241,"l":0.0000563784,"c":0.0000581465,"v":59511.730103113,"t":1722434400}
+{"o":0.0000581465,"h":0.0000596378,"l":0.0000560584,"c":0.0000590107,"v":24377.095685742,"t":1722438000}
+{"o":0.0000590107,"h":0.0000631436,"l":0.0000583695,"c":0.0000629038,"v":40537.368236449,"t":1722441600}
+{"o":0.0000629038,"h":0.0000632441,"l":0.0000620474,"c":0.0000624921,"v":5675.130088969,"t":1722445200}
+{"o":0.0000624921,"h":0.0000635373,"l":0.0000570943,"c":0.0000575772,"v":95086.06616898,"t":1722448800}
+{"o":0.0000575772,"h":0.0000594321,"l":0.0000567019,"c":0.0000582691,"v":11418.937310423,"t":1722452400}
+{"o":0.0000582691,"h":0.0000610341,"l":0.0000579369,"c":0.0000602337,"v":29266.515415612,"t":1722456000}
+{"o":0.0000602337,"h":0.0000633591,"l":0.000059295,"c":0.0000614276,"v":50892.790476549,"t":1722459600}
+{"o":0.0000614276,"h":0.0000621499,"l":0.0000572969,"c":0.0000574832,"v":69719.173780521,"t":1722463200}
+{"o":0.0000574832,"h":0.0000616373,"l":0.0000574457,"c":0.0000589603,"v":111763.068120029,"t":1722466800}
+{"o":0.0000589603,"h":0.0000591631,"l":0.0000569718,"c":0.0000579614,"v":22675.814454466,"t":1722470400}
+{"o":0.0000579614,"h":0.0000595854,"l":0.0000578164,"c":0.0000583288,"v":33488.352437267,"t":1722474000}
+{"o":0.0000583288,"h":0.0000590122,"l":0.0000581823,"c":0.0000587156,"v":12344.120262755,"t":1722477600}
+{"o":0.0000587156,"h":0.0000605214,"l":0.0000587156,"c":0.0000604572,"v":14971.58132037,"t":1722481200}
+{"o":0.0000604572,"h":0.0000614116,"l":0.0000591137,"c":0.0000600131,"v":5827.93765677,"t":1722484800}
+{"o":0.0000600131,"h":0.0000602167,"l":0.0000585915,"c":0.0000587521,"v":4000.0,"t":1722488400}
+{"o":0.0000587521,"h":0.0000591842,"l":0.0000585032,"c":0.0000591414,"v":12004.954730305,"t":1722492000}
+{"o":0.0000591414,"h":0.0000593477,"l":0.0000582071,"c":0.0000586243,"v":4000.0,"t":1722495600}
+{"o":0.0000586243,"h":0.0000586668,"l":0.0000578478,"c":0.0000578728,"v":9678.718193256,"t":1722499200}
+{"o":0.0000578728,"h":0.0000583224,"l":0.0000523288,"c":0.0000553243,"v":73343.963642916,"t":1722502800}
+{"o":0.0000553243,"h":0.0000553951,"l":0.0000549976,"c":0.0000550278,"v":5430.862639164,"t":1722506400}
+{"o":0.0000550278,"h":0.0000553363,"l":0.0000496582,"c":0.0000541335,"v":266313.3366841151,"t":1722510000}
+{"o":0.0000541335,"h":0.0000555936,"l":0.0000535742,"c":0.0000549972,"v":9953.496228826,"t":1722513600}
+{"o":0.0000549972,"h":0.0000564925,"l":0.0000537798,"c":0.0000552339,"v":21397.027407959,"t":1722517200}
+{"o":0.0000552339,"h":0.0000592663,"l":0.0000549926,"c":0.0000585644,"v":49997.957204307,"t":1722520800}
+{"o":0.0000585644,"h":0.0000600138,"l":0.0000570783,"c":0.0000582057,"v":56755.007899892,"t":1722524400}
+{"o":0.0000582057,"h":0.0000604156,"l":0.0000576555,"c":0.0000592993,"v":25794.446339201,"t":1722528000}
+{"o":0.0000592993,"h":0.0000625939,"l":0.0000592559,"c":0.0000613455,"v":50952.000749853,"t":1722531600}
+{"o":0.0000613455,"h":0.0000638173,"l":0.000060257,"c":0.0000630254,"v":24203.186419658,"t":1722535200}
+{"o":0.0000630254,"h":0.0000633909,"l":0.000059906,"c":0.0000607682,"v":43376.866959275,"t":1722538800}
+{"o":0.0000607682,"h":0.00006188,"l":0.0000593542,"c":0.0000604853,"v":10877.201073466,"t":1722542400}
+{"o":0.0000604853,"h":0.0000609414,"l":0.0000578065,"c":0.0000595235,"v":23495.737829521,"t":1722546000}
+{"o":0.0000595235,"h":0.0000667896,"l":0.000056788,"c":0.0000651572,"v":170451.701633216,"t":1722549600}
+{"o":0.0000651572,"h":0.0000696068,"l":0.0000648455,"c":0.0000684312,"v":76624.21389036,"t":1722553200}
+{"o":0.0000684312,"h":0.0000736809,"l":0.0000675689,"c":0.000072673,"v":129632.063098969,"t":1722556800}
+{"o":0.000072673,"h":0.0000758241,"l":0.0000716783,"c":0.0000728007,"v":47575.422670786,"t":1722560400}
+{"o":0.0000728007,"h":0.0000741181,"l":0.0000711581,"c":0.0000729149,"v":14802.356361379,"t":1722564000}
+{"o":0.0000729149,"h":0.000073228,"l":0.0000712852,"c":0.0000715041,"v":4277.694304182,"t":1722567600}
+{"o":0.0000715041,"h":0.0000718207,"l":0.0000694478,"c":0.0000694478,"v":19432.159161928,"t":1722571200}
+{"o":0.0000694478,"h":0.0000717307,"l":0.0000692288,"c":0.0000704475,"v":5827.12017171,"t":1722574800}
+{"o":0.0000704475,"h":0.0000718938,"l":0.0000693227,"c":0.00006966,"v":9835.812715177,"t":1722578400}
+{"o":0.00006966,"h":0.0000712685,"l":0.0000691374,"c":0.000070694,"v":4286.990806666,"t":1722582000}
+{"o":0.000070694,"h":0.0000711707,"l":0.000068669,"c":0.0000696536,"v":4288.845310686,"t":1722585600}
+{"o":0.0000696536,"h":0.0000699815,"l":0.000067814,"c":0.0000680376,"v":6849.069153673,"t":1722589200}
+{"o":0.0000680376,"h":0.0000690568,"l":0.0000668422,"c":0.0000679957,"v":9255.715326924,"t":1722592800}
+{"o":0.0000679957,"h":0.0000694089,"l":0.0000666964,"c":0.0000681405,"v":24544.264629111,"t":1722596400}
+{"o":0.0000681405,"h":0.0000707987,"l":0.00006774,"c":0.0000685363,"v":17555.47171201,"t":1722600000}
+{"o":0.0000685363,"h":0.0000690784,"l":0.0000634769,"c":0.0000653511,"v":75323.686136759,"t":1722603600}
+{"o":0.0000653511,"h":0.0000697265,"l":0.0000626004,"c":0.0000660283,"v":21236.69840124,"t":1722607200}
+{"o":0.0000660283,"h":0.0000681117,"l":0.0000643571,"c":0.0000648755,"v":19013.074230866,"t":1722610800}
+{"o":0.0000648755,"h":0.0000659797,"l":0.0000638987,"c":0.0000651425,"v":18053.091209913,"t":1722614400}
+{"o":0.0000651425,"h":0.0000655639,"l":0.0000643262,"c":0.0000651292,"v":8825.200908746,"t":1722618000}
+{"o":0.0000651292,"h":0.0000659232,"l":0.0000630357,"c":0.0000636894,"v":36530.781409388,"t":1722621600}
+{"o":0.0000636894,"h":0.0000685018,"l":0.0000635665,"c":0.0000653273,"v":91893.181111323,"t":1722625200}
+{"o":0.0000653273,"h":0.0000664427,"l":0.000064217,"c":0.000065022,"v":12045.138136988,"t":1722628800}
+{"o":0.000065022,"h":0.000066644,"l":0.0000631094,"c":0.0000647154,"v":14188.811192139,"t":1722632400}
+{"o":0.0000647154,"h":0.0000663695,"l":0.0000638737,"c":0.0000647962,"v":17163.595651386,"t":1722636000}
+{"o":0.0000647962,"h":0.0000655411,"l":0.00006359,"c":0.0000640477,"v":6252.861435177,"t":1722639600}
+{"o":0.0000640477,"h":0.0000673676,"l":0.0000635317,"c":0.0000652314,"v":35082.616413329,"t":1722643200}
+{"o":0.0000652314,"h":0.0000663053,"l":0.0000620693,"c":0.0000627674,"v":57547.081408502,"t":1722646800}
+{"o":0.0000627674,"h":0.000063496,"l":0.0000587743,"c":0.0000602613,"v":105157.153559327,"t":1722650400}
+{"o":0.0000602613,"h":0.0000606042,"l":0.0000569007,"c":0.0000578886,"v":90946.02632694,"t":1722654000}
+{"o":0.0000578886,"h":0.000059549,"l":0.0000571122,"c":0.0000585553,"v":35119.497929234,"t":1722657600}
+{"o":0.0000585553,"h":0.0000587302,"l":0.0000580792,"c":0.0000583493,"v":4299.195414252,"t":1722661200}
+{"o":0.0000583493,"h":0.0000596432,"l":0.0000580322,"c":0.000059206,"v":11276.578521624,"t":1722664800}
+{"o":0.000059206,"h":0.0000595613,"l":0.0000574683,"c":0.0000583155,"v":24720.456839018,"t":1722668400}
+{"o":0.0000583155,"h":0.0000607053,"l":0.0000582196,"c":0.0000590461,"v":17581.875992389,"t":1722672000}
+{"o":0.0000590461,"h":0.0000598233,"l":0.0000586929,"c":0.0000586929,"v":14229.459095688,"t":1722675600}
+{"o":0.0000586929,"h":0.0000602339,"l":0.0000582961,"c":0.0000584276,"v":6210.840463874,"t":1722679200}
+{"o":0.0000584276,"h":0.0000599975,"l":0.0000581158,"c":0.0000582148,"v":32747.71201014,"t":1722682800}
+{"o":0.0000582148,"h":0.0000588872,"l":0.0000570165,"c":0.0000586034,"v":44667.317998493,"t":1722686400}
+{"o":0.0000586034,"h":0.000059108,"l":0.0000570951,"c":0.0000585028,"v":24282.535994074,"t":1722690000}
+{"o":0.0000585028,"h":0.0000588795,"l":0.000056936,"c":0.0000586554,"v":7076.7012725,"t":1722693600}
+{"o":0.0000586554,"h":0.0000609902,"l":0.0000564453,"c":0.0000587057,"v":31569.304100067,"t":1722697200}
+{"o":0.0000587057,"h":0.0000593434,"l":0.0000579401,"c":0.000058613,"v":14413.242611485,"t":1722700800}
+{"o":0.000058613,"h":0.0000604874,"l":0.0000567434,"c":0.0000583935,"v":23383.471650816,"t":1722704400}
+{"o":0.0000583935,"h":0.0000594583,"l":0.0000523585,"c":0.0000551808,"v":146199.573764188,"t":1722708000}
+{"o":0.0000551808,"h":0.0000585118,"l":0.000051903,"c":0.0000562505,"v":264576.4061208149,"t":1722711600}
+{"o":0.0000562505,"h":0.0000603517,"l":0.0000547734,"c":0.0000591085,"v":103626.7405750511,"t":1722715200}
+{"o":0.0000591085,"h":0.0000605202,"l":0.0000572319,"c":0.0000580026,"v":24285.797050556,"t":1722718800}
+{"o":0.0000580026,"h":0.0000583723,"l":0.0000563026,"c":0.0000570991,"v":11295.619494153,"t":1722722400}
+{"o":0.0000570991,"h":0.0000576009,"l":0.0000566623,"c":0.000057498,"v":11043.650596287,"t":1722726000}
+{"o":0.000057498,"h":0.0000596522,"l":0.0000547069,"c":0.0000557443,"v":69231.173254308,"t":1722729600}
+{"o":0.0000557443,"h":0.0000575473,"l":0.0000556855,"c":0.0000562014,"v":17678.656675167,"t":1722733200}
+{"o":0.0000562014,"h":0.0000611045,"l":0.0000554412,"c":0.0000597691,"v":70432.661031773,"t":1722736800}
+{"o":0.0000597691,"h":0.0000603726,"l":0.0000594224,"c":0.0000600312,"v":10243.097700559,"t":1722740400}
+{"o":0.0000600312,"h":0.0000627038,"l":0.0000595594,"c":0.0000613494,"v":60859.328138142,"t":1722744000}
+{"o":0.0000613494,"h":0.0000613867,"l":0.0000607059,"c":0.0000610713,"v":0.0,"t":1722747600}
+{"o":0.0000610713,"h":0.0000613292,"l":0.000060915,"c":0.0000610574,"v":0.0,"t":1722751200}
+{"o":0.0000610574,"h":0.0000623921,"l":0.0000608801,"c":0.0000621663,"v":7594.642134553,"t":1722754800}
+{"o":0.0000621663,"h":0.0000642407,"l":0.0000613209,"c":0.000061981,"v":22909.53209032,"t":1722758400}
+{"o":0.000061981,"h":0.0000621337,"l":0.0000610815,"c":0.0000611177,"v":16185.40790987,"t":1722762000}
+{"o":0.0000611177,"h":0.0000637901,"l":0.0000607784,"c":0.0000627072,"v":80693.477548811,"t":1722765600}
+{"o":0.0000627072,"h":0.0000643383,"l":0.0000618519,"c":0.0000622846,"v":19705.292596274,"t":1722769200}
+{"o":0.0000622846,"h":0.0000635154,"l":0.0000616154,"c":0.0000627487,"v":1100.307821611,"t":1722772800}
+{"o":0.0000627487,"h":0.0000632923,"l":0.0000626526,"c":0.0000632669,"v":1491.289953703,"t":1722776400}
+{"o":0.0000632669,"h":0.0000663651,"l":0.0000609287,"c":0.0000636556,"v":50303.769857922,"t":1722780000}
+{"o":0.0000636556,"h":0.0000654573,"l":0.0000628643,"c":0.000064149,"v":8656.30559258,"t":1722783600}
+{"o":0.000064149,"h":0.0000664035,"l":0.0000630704,"c":0.0000647707,"v":25372.564076416,"t":1722787200}
+{"o":0.0000647707,"h":0.000065702,"l":0.0000631782,"c":0.0000635865,"v":4869.257359992,"t":1722790800}
+{"o":0.0000635865,"h":0.0000652675,"l":0.00006125,"c":0.0000631198,"v":14591.772811796,"t":1722794400}
+{"o":0.0000631198,"h":0.0000637858,"l":0.0000611791,"c":0.0000620774,"v":6704.142723126,"t":1722798000}
+{"o":0.0000620774,"h":0.0000638902,"l":0.0000605231,"c":0.0000616498,"v":18830.753179063,"t":1722801600}
+{"o":0.0000616498,"h":0.0000638605,"l":0.0000613311,"c":0.0000623922,"v":2458.104494471,"t":1722805200}
+{"o":0.0000623922,"h":0.0000641714,"l":0.0000613908,"c":0.0000626276,"v":14136.251221094,"t":1722808800}
+{"o":0.0000626276,"h":0.0000641954,"l":0.0000624472,"c":0.0000636039,"v":4681.880365547,"t":1722812400}
+{"o":0.0000636039,"h":0.0000677163,"l":0.0000619876,"c":0.0000658024,"v":39650.914706887,"t":1722816000}
+{"o":0.0000658024,"h":0.0000732597,"l":0.0000573734,"c":0.0000622478,"v":175725.4036078339,"t":1722819600}
+{"o":0.0000622478,"h":0.0000680639,"l":0.0000595708,"c":0.0000644268,"v":137354.3131219209,"t":1722823200}
+{"o":0.0000644268,"h":0.0000683,"l":0.0000582679,"c":0.000060593,"v":112612.641931846,"t":1722826800}
+{"o":0.000060593,"h":0.0000659072,"l":0.0000561946,"c":0.0000636312,"v":216756.10913826,"t":1722830400}
+{"o":0.0000636312,"h":0.0000707237,"l":0.0000612063,"c":0.0000642743,"v":58743.338097097,"t":1722834000}
+{"o":0.0000642743,"h":0.0000694315,"l":0.000061067,"c":0.0000638318,"v":22155.110365377,"t":1722837600}
+{"o":0.0000638318,"h":0.0000666378,"l":0.000043047,"c":0.0000542536,"v":468941.6865639912,"t":1722841200}
+{"o":0.0000542536,"h":0.0000589995,"l":0.0000528535,"c":0.0000541905,"v":135852.176533147,"t":1722844800}
+{"o":0.0000541905,"h":0.0000561978,"l":0.000053522,"c":0.0000546424,"v":6013.589369879,"t":1722848400}
+{"o":0.0000546424,"h":0.0000578124,"l":0.0000495368,"c":0.0000533483,"v":29449.930622748,"t":1722852000}
+{"o":0.0000533483,"h":0.0000606409,"l":0.0000473369,"c":0.0000520551,"v":184254.365298469,"t":1722855600}
+{"o":0.0000520551,"h":0.0000623966,"l":0.000050914,"c":0.0000577418,"v":133004.299329203,"t":1722859200}
+{"o":0.0000577418,"h":0.000063983,"l":0.0000510919,"c":0.0000557782,"v":116405.183036509,"t":1722862800}
+{"o":0.0000557782,"h":0.0000575973,"l":0.0000433612,"c":0.000054615,"v":284048.765750447,"t":1722866400}
+{"o":0.000054615,"h":0.0000564867,"l":0.0000520195,"c":0.0000546138,"v":39521.673658929,"t":1722870000}
+{"o":0.0000546138,"h":0.0000574456,"l":0.0000523651,"c":0.0000562853,"v":40052.750283929,"t":1722873600}
+{"o":0.0000562853,"h":0.0001108742,"l":0.0000539323,"c":0.0001075215,"v":868514.6028826784,"t":1722877200}
+{"o":0.0001075215,"h":0.0001141912,"l":0.0000769639,"c":0.0000834255,"v":477028.079130851,"t":1722880800}
+{"o":0.0000834255,"h":0.0000846776,"l":0.000079399,"c":0.000080803,"v":12683.434834918,"t":1722884400}
+{"o":0.000080803,"h":0.0000946258,"l":0.0000785132,"c":0.0000902743,"v":178211.055451365,"t":1722888000}
+{"o":0.0000902743,"h":0.0000929918,"l":0.0000812694,"c":0.0000842555,"v":72564.615656215,"t":1722891600}
+{"o":0.0000842555,"h":0.0000867089,"l":0.0000822528,"c":0.0000833411,"v":27030.625318877,"t":1722895200}
+{"o":0.0000833411,"h":0.0000855578,"l":0.000067641,"c":0.0000756648,"v":179494.308835852,"t":1722898800}
+{"o":0.0000756648,"h":0.0000773163,"l":0.0000681548,"c":0.0000705716,"v":26758.441581413,"t":1722902400}
+{"o":0.0000705716,"h":0.0000717874,"l":0.000066255,"c":0.0000680074,"v":63324.906790579,"t":1722906000}
+{"o":0.0000680074,"h":0.0000698053,"l":0.0000664528,"c":0.0000691921,"v":19484.583357457,"t":1722909600}
+{"o":0.0000691921,"h":0.0000701555,"l":0.0000676079,"c":0.000069329,"v":5729.870466998,"t":1722913200}
+{"o":0.000069329,"h":0.0000700623,"l":0.0000666046,"c":0.0000672601,"v":11921.382454972,"t":1722916800}
+{"o":0.0000672601,"h":0.0000690395,"l":0.0000658371,"c":0.0000670558,"v":6278.501432881,"t":1722920400}
+{"o":0.0000670558,"h":0.0000701842,"l":0.0000667039,"c":0.0000699611,"v":26982.565536016,"t":1722924000}
+{"o":0.0000699611,"h":0.0000707256,"l":0.0000671429,"c":0.0000673556,"v":11863.088999175,"t":1722927600}
+{"o":0.0000673556,"h":0.0000700605,"l":0.0000664958,"c":0.000068982,"v":7839.853291331,"t":1722931200}
+{"o":0.000068982,"h":0.0000695247,"l":0.0000672528,"c":0.0000675777,"v":4896.980570456,"t":1722934800}
+{"o":0.0000675777,"h":0.000068219,"l":0.0000653162,"c":0.00006627,"v":25638.69874469,"t":1722938400}
+{"o":0.00006627,"h":0.0000669785,"l":0.0000577729,"c":0.0000587536,"v":127664.668112772,"t":1722942000}
+{"o":0.0000587536,"h":0.0000610248,"l":0.0000568301,"c":0.0000579699,"v":9074.220517424,"t":1722945600}
+{"o":0.0000579699,"h":0.0000607696,"l":0.0000568285,"c":0.00005858,"v":38909.597491424,"t":1722949200}
+{"o":0.00005858,"h":0.0000596555,"l":0.0000503088,"c":0.0000563622,"v":161024.7049010829,"t":1722952800}
+{"o":0.0000563622,"h":0.0000569845,"l":0.0000530877,"c":0.0000549806,"v":57852.596673291,"t":1722956400}
+{"o":0.0000549806,"h":0.0000570221,"l":0.0000541561,"c":0.0000560881,"v":38750.635404386,"t":1722960000}
+{"o":0.0000560881,"h":0.0000570843,"l":0.0000537656,"c":0.0000557356,"v":18972.404345224,"t":1722963600}
+{"o":0.0000557356,"h":0.0000604582,"l":0.0000464047,"c":0.0000511291,"v":320097.244543002,"t":1722967200}
+{"o":0.0000511291,"h":0.0000581511,"l":0.0000502677,"c":0.0000563036,"v":101437.867428682,"t":1722970800}
+{"o":0.0000563036,"h":0.0000575496,"l":0.000055235,"c":0.0000566447,"v":12104.971546002,"t":1722974400}
+{"o":0.0000566447,"h":0.0000618022,"l":0.0000550542,"c":0.0000611444,"v":112069.98513056,"t":1722978000}
+{"o":0.0000611444,"h":0.0000622407,"l":0.0000576976,"c":0.0000599897,"v":36274.09465677,"t":1722981600}
+{"o":0.0000599897,"h":0.0000611087,"l":0.0000584818,"c":0.0000606362,"v":19635.127085882,"t":1722985200}
+{"o":0.0000606362,"h":0.000062217,"l":0.0000589605,"c":0.000061299,"v":12942.191467453,"t":1722988800}
+{"o":0.000061299,"h":0.0000623397,"l":0.0000581699,"c":0.0000591831,"v":10695.559354719,"t":1722992400}
+{"o":0.0000591831,"h":0.0000626789,"l":0.0000577223,"c":0.0000619843,"v":43952.790183721,"t":1722996000}
+{"o":0.0000619843,"h":0.0000659256,"l":0.0000610355,"c":0.0000645856,"v":58844.775007596,"t":1722999600}
+{"o":0.0000645856,"h":0.0000653609,"l":0.0000633385,"c":0.0000641467,"v":13304.653691289,"t":1723003200}
+{"o":0.0000641467,"h":0.0000643345,"l":0.0000621904,"c":0.0000628977,"v":16489.111234909,"t":1723006800}
+{"o":0.0000628977,"h":0.0000635469,"l":0.0000619583,"c":0.0000627746,"v":4003.857806879,"t":1723010400}
+{"o":0.0000627746,"h":0.0000638407,"l":0.0000615849,"c":0.0000619836,"v":7013.936052581,"t":1723014000}
+{"o":0.0000619836,"h":0.0000632719,"l":0.0000607899,"c":0.0000620709,"v":8126.108160768,"t":1723017600}
+{"o":0.0000620709,"h":0.0000648009,"l":0.0000601599,"c":0.0000638898,"v":46842.589459149,"t":1723021200}
+{"o":0.0000638898,"h":0.0000648694,"l":0.0000630167,"c":0.000064819,"v":8984.9459848,"t":1723024800}
+{"o":0.000064819,"h":0.0000741417,"l":0.0000626391,"c":0.0000684035,"v":170107.1500490059,"t":1723028400}
+{"o":0.0000684035,"h":0.0000768319,"l":0.0000646494,"c":0.0000647996,"v":118478.649528144,"t":1723032000}
+{"o":0.0000647996,"h":0.000067894,"l":0.0000569458,"c":0.0000584402,"v":153953.323767319,"t":1723035600}
+{"o":0.0000584402,"h":0.0000648648,"l":0.0000581708,"c":0.0000629571,"v":30360.430788737,"t":1723039200}
+{"o":0.0000629571,"h":0.0000645565,"l":0.0000616249,"c":0.0000619008,"v":17575.619777233,"t":1723042800}
+{"o":0.0000619008,"h":0.0000640726,"l":0.0000613473,"c":0.0000620061,"v":9168.202601256,"t":1723046400}
+{"o":0.0000620061,"h":0.000064835,"l":0.0000613137,"c":0.0000638028,"v":27978.363207531,"t":1723050000}
+{"o":0.0000638028,"h":0.0000652214,"l":0.0000627895,"c":0.0000640507,"v":8410.352119584,"t":1723053600}
+{"o":0.0000640507,"h":0.0000647004,"l":0.000057588,"c":0.0000607159,"v":138480.54678809,"t":1723057200}
+{"o":0.0000607159,"h":0.0000611765,"l":0.0000585957,"c":0.0000590915,"v":5803.986188456,"t":1723060800}
+{"o":0.0000590915,"h":0.0000639585,"l":0.0000578476,"c":0.0000621181,"v":61789.52620961,"t":1723064400}
+{"o":0.0000621181,"h":0.0000671841,"l":0.0000618929,"c":0.0000650189,"v":48411.428133135,"t":1723068000}
+{"o":0.0000650189,"h":0.0000682102,"l":0.0000645729,"c":0.0000661322,"v":30974.11537238,"t":1723071600}
+{"o":0.0000661322,"h":0.0000693505,"l":0.0000648805,"c":0.0000663257,"v":22852.53132339,"t":1723075200}
+{"o":0.0000663257,"h":0.0000691674,"l":0.0000624719,"c":0.0000648975,"v":14879.204978856,"t":1723078800}
+{"o":0.0000648975,"h":0.0000657541,"l":0.0000623642,"c":0.0000635801,"v":20214.131265437,"t":1723082400}
+{"o":0.0000635801,"h":0.0000669583,"l":0.0000629821,"c":0.0000655713,"v":29904.331441461,"t":1723086000}
+{"o":0.0000655713,"h":0.0000662946,"l":0.0000647234,"c":0.0000658453,"v":5726.723614316,"t":1723089600}
+{"o":0.0000658453,"h":0.0000658906,"l":0.0000646054,"c":0.0000648699,"v":4981.025812884,"t":1723093200}
+{"o":0.0000648699,"h":0.0000653122,"l":0.0000637488,"c":0.0000641633,"v":7000.848240732,"t":1723096800}
+{"o":0.0000641633,"h":0.0000656776,"l":0.0000635253,"c":0.0000643139,"v":11036.031352106,"t":1723100400}
+{"o":0.0000643139,"h":0.0000644062,"l":0.0000634254,"c":0.0000634974,"v":4610.175435182,"t":1723104000}
+{"o":0.0000634974,"h":0.0000664464,"l":0.0000630943,"c":0.0000648001,"v":9773.616684079,"t":1723107600}
+{"o":0.0000648001,"h":0.0000665832,"l":0.0000644113,"c":0.0000647313,"v":5061.878364245,"t":1723111200}
+{"o":0.0000647313,"h":0.0000651102,"l":0.0000636016,"c":0.0000639759,"v":13978.36518328,"t":1723114800}
+{"o":0.0000639759,"h":0.000066029,"l":0.0000620513,"c":0.0000646796,"v":15161.332604801,"t":1723118400}
+{"o":0.0000646796,"h":0.0000669255,"l":0.0000633225,"c":0.0000649136,"v":26597.976491083,"t":1723122000}
+{"o":0.0000649136,"h":0.0000649995,"l":0.0000621451,"c":0.0000624894,"v":5825.868016913,"t":1723125600}
+{"o":0.0000624894,"h":0.000064353,"l":0.0000620595,"c":0.0000635424,"v":9001.758884547,"t":1723129200}
+{"o":0.0000635424,"h":0.0000644439,"l":0.0000626634,"c":0.0000644101,"v":18807.16387983,"t":1723132800}
+{"o":0.0000644101,"h":0.0000653196,"l":0.0000643001,"c":0.000065258,"v":4016.103109401,"t":1723136400}
+{"o":0.000065258,"h":0.0000654677,"l":0.0000630789,"c":0.0000646395,"v":7215.143377058,"t":1723140000}
+{"o":0.0000646395,"h":0.0000653924,"l":0.0000628605,"c":0.0000634777,"v":6029.166366215,"t":1723143600}
+{"o":0.0000634777,"h":0.0000648476,"l":0.0000630402,"c":0.0000646683,"v":9260.132068819,"t":1723147200}
+{"o":0.0000646683,"h":0.0000646875,"l":0.0000606418,"c":0.0000626399,"v":29826.053898628,"t":1723150800}
+{"o":0.0000626399,"h":0.000064128,"l":0.0000600009,"c":0.0000617026,"v":27221.049912761,"t":1723154400}
+{"o":0.0000617026,"h":0.0000626554,"l":0.0000591663,"c":0.0000604572,"v":58563.476186375,"t":1723158000}
+{"o":0.0000604572,"h":0.0000621961,"l":0.0000593951,"c":0.0000612856,"v":24311.815767643,"t":1723161600}
+{"o":0.0000612856,"h":0.0000617325,"l":0.0000607433,"c":0.0000613347,"v":7741.754469593,"t":1723165200}
+{"o":0.0000613347,"h":0.0000621295,"l":0.0000587904,"c":0.000059736,"v":30340.150432446,"t":1723168800}
+{"o":0.000059736,"h":0.0000607045,"l":0.0000587914,"c":0.0000604446,"v":7082.846911737,"t":1723172400}
+{"o":0.0000604446,"h":0.0000616436,"l":0.0000586069,"c":0.0000607447,"v":6990.356088522,"t":1723176000}
+{"o":0.0000607447,"h":0.00006101,"l":0.0000585467,"c":0.0000601102,"v":19412.539783451,"t":1723179600}
+{"o":0.0000601102,"h":0.0000606946,"l":0.0000583205,"c":0.0000602382,"v":11890.459238939,"t":1723183200}
+{"o":0.0000602382,"h":0.0000606362,"l":0.0000595759,"c":0.0000604056,"v":7709.157584561,"t":1723186800}
+{"o":0.0000604056,"h":0.0000610166,"l":0.0000568266,"c":0.0000593611,"v":94465.002888611,"t":1723190400}
+{"o":0.0000593611,"h":0.0000602983,"l":0.0000584653,"c":0.0000592409,"v":4150.144722222,"t":1723194000}
+{"o":0.0000592409,"h":0.0000600515,"l":0.0000589442,"c":0.0000594749,"v":4000.0,"t":1723197600}
+{"o":0.0000594749,"h":0.0000605203,"l":0.0000586987,"c":0.0000600553,"v":6651.779050377,"t":1723201200}
+{"o":0.0000600553,"h":0.0000609013,"l":0.0000586131,"c":0.0000604559,"v":8791.023685472,"t":1723204800}
+{"o":0.0000604559,"h":0.0000613381,"l":0.0000581478,"c":0.0000599518,"v":16457.511486517,"t":1723208400}
+{"o":0.0000599518,"h":0.0000622306,"l":0.0000580723,"c":0.0000594382,"v":28799.219229659,"t":1723212000}
+{"o":0.0000594382,"h":0.0000604892,"l":0.0000577874,"c":0.0000603744,"v":36859.847703999,"t":1723215600}
+{"o":0.0000603744,"h":0.0000609629,"l":0.0000590386,"c":0.0000591246,"v":6211.371185892,"t":1723219200}
+{"o":0.0000591246,"h":0.0000607979,"l":0.0000583129,"c":0.0000602735,"v":18263.72163994,"t":1723222800}
+{"o":0.0000602735,"h":0.0000608519,"l":0.0000583311,"c":0.0000599661,"v":40037.390387033,"t":1723226400}
+{"o":0.0000599661,"h":0.0000625761,"l":0.0000585105,"c":0.0000612908,"v":54330.604409419,"t":1723230000}
+{"o":0.0000612908,"h":0.0000621652,"l":0.0000601886,"c":0.0000606734,"v":10557.787609037,"t":1723233600}
+{"o":0.0000606734,"h":0.0000613845,"l":0.0000593283,"c":0.0000593721,"v":11251.822684652,"t":1723237200}
+{"o":0.0000593721,"h":0.0000631766,"l":0.0000587438,"c":0.000060872,"v":44819.542844538,"t":1723240800}
+{"o":0.000060872,"h":0.0000642603,"l":0.0000599878,"c":0.0000623171,"v":41125.674740543,"t":1723244400}
+{"o":0.0000623171,"h":0.0000629708,"l":0.0000607632,"c":0.0000622861,"v":8471.941143782,"t":1723248000}
+{"o":0.0000622861,"h":0.0000640544,"l":0.0000615251,"c":0.0000622262,"v":10944.955013333,"t":1723251600}
+{"o":0.0000622262,"h":0.0000623895,"l":0.0000609603,"c":0.0000616683,"v":10405.82812151,"t":1723255200}
+{"o":0.0000616683,"h":0.0000634385,"l":0.0000613708,"c":0.0000619605,"v":18181.115404378,"t":1723258800}
+{"o":0.0000619605,"h":0.0000627495,"l":0.0000613187,"c":0.0000616262,"v":8922.238481478,"t":1723262400}
+{"o":0.0000616262,"h":0.0000618872,"l":0.0000567895,"c":0.000058965,"v":138738.005019207,"t":1723266000}
+{"o":0.000058965,"h":0.0000603698,"l":0.0000583562,"c":0.0000588892,"v":26174.361073667,"t":1723269600}
+{"o":0.0000588892,"h":0.000060438,"l":0.0000583616,"c":0.0000599516,"v":16517.257626582,"t":1723273200}
+{"o":0.0000599516,"h":0.0000606936,"l":0.0000581574,"c":0.0000600468,"v":21150.660360429,"t":1723276800}
+{"o":0.0000600468,"h":0.000060707,"l":0.0000581439,"c":0.0000590664,"v":19635.465380162,"t":1723280400}
+{"o":0.0000590664,"h":0.0000603974,"l":0.0000585333,"c":0.0000592529,"v":15123.157295155,"t":1723284000}
+{"o":0.0000592529,"h":0.0000603321,"l":0.0000585566,"c":0.000059951,"v":15362.633228045,"t":1723287600}
+{"o":0.000059951,"h":0.0000636049,"l":0.0000582925,"c":0.0000635699,"v":83450.015599797,"t":1723291200}
+{"o":0.0000635699,"h":0.0000642539,"l":0.0000614982,"c":0.0000621331,"v":13429.61973367,"t":1723294800}
+{"o":0.0000621331,"h":0.0000630063,"l":0.0000612659,"c":0.0000614853,"v":11835.760251868,"t":1723298400}
+{"o":0.0000614853,"h":0.0000615992,"l":0.0000599723,"c":0.0000603971,"v":17796.903700597,"t":1723302000}
+{"o":0.0000603971,"h":0.0000615027,"l":0.0000596314,"c":0.0000606278,"v":12695.644042308,"t":1723305600}
+{"o":0.0000606278,"h":0.000060795,"l":0.0000595859,"c":0.0000596527,"v":7476.133526583,"t":1723309200}
+{"o":0.0000596527,"h":0.0000597568,"l":0.0000593373,"c":0.0000597465,"v":4592.383668104,"t":1723312800}
+{"o":0.0000597465,"h":0.0000617299,"l":0.0000588509,"c":0.0000608532,"v":32672.630358228,"t":1723316400}
+{"o":0.0000608532,"h":0.0000611511,"l":0.000060223,"c":0.0000604164,"v":9691.731229345,"t":1723320000}
+{"o":0.0000604164,"h":0.0000634686,"l":0.0000599543,"c":0.000063236,"v":55151.588952516,"t":1723323600}
+{"o":0.000063236,"h":0.0000634482,"l":0.0000619367,"c":0.0000631958,"v":5669.863392853,"t":1723327200}
+{"o":0.0000631958,"h":0.0000636436,"l":0.0000617659,"c":0.0000620392,"v":8532.499517338,"t":1723330800}
+{"o":0.0000620392,"h":0.0000621932,"l":0.0000609467,"c":0.0000610781,"v":12566.222132911,"t":1723334400}
+{"o":0.0000610781,"h":0.0000620752,"l":0.000059928,"c":0.0000602827,"v":11301.716549152,"t":1723338000}
+{"o":0.0000602827,"h":0.0000609062,"l":0.0000594445,"c":0.000060814,"v":7496.751197297,"t":1723341600}
+{"o":0.000060814,"h":0.0000608998,"l":0.000059972,"c":0.0000605402,"v":4237.735363006,"t":1723345200}
+{"o":0.0000605402,"h":0.0000608864,"l":0.0000586821,"c":0.0000590672,"v":4979.070201514,"t":1723348800}
+{"o":0.0000590672,"h":0.000060317,"l":0.0000585562,"c":0.0000599491,"v":17994.341447535,"t":1723352400}
+{"o":0.0000599491,"h":0.0000601933,"l":0.0000587535,"c":0.0000600323,"v":5963.764900166,"t":1723356000}
+{"o":0.0000600323,"h":0.0000611889,"l":0.0000589892,"c":0.0000607426,"v":29086.001584686,"t":1723359600}
+{"o":0.0000607426,"h":0.0000623145,"l":0.0000596987,"c":0.000061573,"v":43317.547493613,"t":1723363200}
+{"o":0.000061573,"h":0.0000633018,"l":0.0000609692,"c":0.0000631124,"v":14574.517959143,"t":1723366800}
+{"o":0.0000631124,"h":0.0000633981,"l":0.0000614598,"c":0.000061894,"v":4000.0,"t":1723370400}
+{"o":0.000061894,"h":0.0000639124,"l":0.0000611689,"c":0.0000627494,"v":35069.220420772,"t":1723374000}
+{"o":0.0000627494,"h":0.000064071,"l":0.0000620941,"c":0.0000630353,"v":6215.271848373,"t":1723377600}
+{"o":0.0000630353,"h":0.0000637375,"l":0.0000624404,"c":0.0000625992,"v":5469.032503053,"t":1723381200}
+{"o":0.0000625992,"h":0.0000638306,"l":0.0000616658,"c":0.000062668,"v":11398.047111107,"t":1723384800}
+{"o":0.000062668,"h":0.0000644192,"l":0.0000619591,"c":0.000063909,"v":14601.697748611,"t":1723388400}
+{"o":0.000063909,"h":0.0000641623,"l":0.0000624793,"c":0.0000627151,"v":5095.940333231,"t":1723392000}
+{"o":0.0000627151,"h":0.0000631084,"l":0.0000589214,"c":0.0000604149,"v":70715.90458288,"t":1723395600}
+{"o":0.0000604149,"h":0.0000614331,"l":0.000060365,"c":0.0000609891,"v":7524.802238047,"t":1723399200}
+{"o":0.0000609891,"h":0.0000623478,"l":0.000059638,"c":0.0000617016,"v":8218.893735694,"t":1723402800}
+{"o":0.0000617016,"h":0.0000628142,"l":0.0000603088,"c":0.0000619718,"v":20265.101728906,"t":1723406400}
+{"o":0.0000619718,"h":0.0000638393,"l":0.0000617705,"c":0.0000622955,"v":22163.37150842,"t":1723410000}
+{"o":0.0000622955,"h":0.0000638161,"l":0.0000615642,"c":0.0000626035,"v":4432.145113126,"t":1723413600}
+{"o":0.0000626035,"h":0.0000631667,"l":0.0000618239,"c":0.0000621094,"v":4069.862708331,"t":1723417200}
+{"o":0.0000621094,"h":0.000062264,"l":0.0000611459,"c":0.0000616014,"v":8815.287438561,"t":1723420800}
+{"o":0.0000616014,"h":0.0000626595,"l":0.0000607747,"c":0.0000621181,"v":19216.670618619,"t":1723424400}
+{"o":0.0000621181,"h":0.0000628516,"l":0.0000617124,"c":0.0000621719,"v":14626.509519622,"t":1723428000}
+{"o":0.0000621719,"h":0.0000626786,"l":0.0000598456,"c":0.0000610149,"v":33527.510951406,"t":1723431600}
+{"o":0.0000610149,"h":0.0000612589,"l":0.0000594369,"c":0.0000604678,"v":4595.906989886,"t":1723435200}
+{"o":0.0000604678,"h":0.0000611224,"l":0.0000603138,"c":0.0000607188,"v":4465.199528474,"t":1723438800}
+{"o":0.0000607188,"h":0.0000610991,"l":0.0000587743,"c":0.0000599884,"v":12173.595412716,"t":1723442400}
+{"o":0.0000599884,"h":0.0000618556,"l":0.0000572729,"c":0.0000602932,"v":19442.225763672,"t":1723446000}
+{"o":0.0000602932,"h":0.000061396,"l":0.0000594477,"c":0.0000612004,"v":10434.564574568,"t":1723449600}
+{"o":0.0000612004,"h":0.0000615093,"l":0.0000562467,"c":0.0000593864,"v":106138.488640829,"t":1723453200}
+{"o":0.0000593864,"h":0.0000615473,"l":0.0000575758,"c":0.0000599534,"v":16665.247387154,"t":1723456800}
+{"o":0.0000599534,"h":0.0000614173,"l":0.0000579624,"c":0.0000601145,"v":19905.214160574,"t":1723460400}
+{"o":0.0000601145,"h":0.0000609196,"l":0.0000584994,"c":0.0000590809,"v":9407.69660459,"t":1723464000}
+{"o":0.0000590809,"h":0.0000620509,"l":0.0000582269,"c":0.0000604479,"v":19461.138591273,"t":1723467600}
+{"o":0.0000604479,"h":0.0000628779,"l":0.0000578245,"c":0.0000601767,"v":13296.007959567,"t":1723471200}
+{"o":0.0000601767,"h":0.0000656354,"l":0.000058547,"c":0.0000637366,"v":124714.569193941,"t":1723474800}
+{"o":0.0000637366,"h":0.0000725644,"l":0.0000633325,"c":0.000071818,"v":212526.8795848659,"t":1723478400}
+{"o":0.000071818,"h":0.0000796583,"l":0.0000714372,"c":0.0000778751,"v":157501.5402765701,"t":1723482000}
+{"o":0.0000778751,"h":0.0000808128,"l":0.0000765703,"c":0.000078377,"v":15522.631363162,"t":1723485600}
+{"o":0.000078377,"h":0.000078384,"l":0.0000721386,"c":0.0000732823,"v":61467.100345416,"t":1723489200}
+{"o":0.0000732823,"h":0.0000735894,"l":0.0000670039,"c":0.0000686822,"v":111499.906753226,"t":1723492800}
+{"o":0.0000686822,"h":0.0000695492,"l":0.0000670802,"c":0.0000687366,"v":5592.36654566,"t":1723496400}
+{"o":0.0000687366,"h":0.0000694679,"l":0.0000661133,"c":0.0000690843,"v":30344.647944224,"t":1723500000}
+{"o":0.0000690843,"h":0.0000691027,"l":0.0000668504,"c":0.000067386,"v":4000.0,"t":1723503600}
+{"o":0.000067386,"h":0.0000691445,"l":0.0000666078,"c":0.0000679921,"v":9995.878637399,"t":1723507200}
+{"o":0.0000679921,"h":0.0000723728,"l":0.0000671888,"c":0.000071567,"v":72712.31101298,"t":1723510800}
+{"o":0.000071567,"h":0.0000727727,"l":0.0000691426,"c":0.0000703958,"v":20315.731775891,"t":1723514400}
+{"o":0.0000703958,"h":0.0000742743,"l":0.000068765,"c":0.000073878,"v":54407.39709858,"t":1723518000}
+{"o":0.000073878,"h":0.0000742342,"l":0.0000701667,"c":0.0000705843,"v":42392.301453795,"t":1723521600}
+{"o":0.0000705843,"h":0.0000710296,"l":0.0000687826,"c":0.0000689788,"v":7806.862587055,"t":1723525200}
+{"o":0.0000689788,"h":0.0000704945,"l":0.0000681932,"c":0.0000694243,"v":6149.689742962,"t":1723528800}
+{"o":0.0000694243,"h":0.0000698637,"l":0.0000679582,"c":0.0000693581,"v":5078.790705997,"t":1723532400}
+{"o":0.0000693581,"h":0.0000700877,"l":0.0000678065,"c":0.0000685023,"v":4238.006312699,"t":1723536000}
+{"o":0.0000685023,"h":0.0000692829,"l":0.0000680921,"c":0.0000685271,"v":4000.0,"t":1723539600}
+{"o":0.0000685271,"h":0.0000706256,"l":0.0000683026,"c":0.0000686806,"v":11650.056672614,"t":1723543200}
+{"o":0.0000686806,"h":0.0000688649,"l":0.0000674775,"c":0.0000680428,"v":4084.0,"t":1723546800}
+{"o":0.0000680428,"h":0.0000683588,"l":0.0000673004,"c":0.0000677837,"v":4101.563236104,"t":1723550400}
+{"o":0.0000677837,"h":0.0000680891,"l":0.0000602533,"c":0.0000621405,"v":124968.536454004,"t":1723554000}
+{"o":0.0000621405,"h":0.0000647005,"l":0.0000606601,"c":0.0000630772,"v":39008.086673326,"t":1723557600}
+{"o":0.0000630772,"h":0.0000636555,"l":0.0000626812,"c":0.0000629256,"v":5000.0,"t":1723561200}
+{"o":0.0000629256,"h":0.0000640676,"l":0.0000612781,"c":0.000062556,"v":9034.525075663,"t":1723564800}
+{"o":0.000062556,"h":0.0000639296,"l":0.0000606396,"c":0.0000619505,"v":40406.284112987,"t":1723568400}
+{"o":0.0000619505,"h":0.00006437,"l":0.0000611697,"c":0.0000636115,"v":43370.628442441,"t":1723572000}
+{"o":0.0000636115,"h":0.0000644018,"l":0.0000631503,"c":0.0000633743,"v":5874.019489206,"t":1723575600}
+{"o":0.0000633743,"h":0.0000637395,"l":0.000062804,"c":0.0000632334,"v":4000.0,"t":1723579200}
+{"o":0.0000632334,"h":0.0000643666,"l":0.000060717,"c":0.0000628788,"v":85726.847343217,"t":1723582800}
+{"o":0.0000628788,"h":0.0000634383,"l":0.0000616376,"c":0.0000619524,"v":11043.983152427,"t":1723586400}
+{"o":0.0000619524,"h":0.0000644756,"l":0.0000614024,"c":0.0000639669,"v":49728.16468616,"t":1723590000}
+{"o":0.0000639669,"h":0.000067681,"l":0.0000637069,"c":0.0000663175,"v":60280.557036925,"t":1723593600}
+{"o":0.0000663175,"h":0.000068946,"l":0.0000660648,"c":0.0000671919,"v":19154.39401102,"t":1723597200}
+{"o":0.0000671919,"h":0.00006733,"l":0.0000664798,"c":0.0000665056,"v":4000.0,"t":1723600800}
+{"o":0.0000665056,"h":0.0000667013,"l":0.0000656365,"c":0.0000661084,"v":5616.787767353,"t":1723604400}
+{"o":0.0000661084,"h":0.0000664483,"l":0.0000652613,"c":0.0000655855,"v":14500.0,"t":1723608000}
+{"o":0.0000655855,"h":0.000066317,"l":0.0000634243,"c":0.0000637906,"v":32201.969258764,"t":1723611600}
+{"o":0.0000637906,"h":0.0000640656,"l":0.0000622548,"c":0.0000624093,"v":11526.392444485,"t":1723615200}
+{"o":0.0000624093,"h":0.000063274,"l":0.0000576972,"c":0.0000619505,"v":198095.9907738841,"t":1723618800}
+{"o":0.0000619505,"h":0.0000635907,"l":0.0000613156,"c":0.0000614286,"v":15068.910434369,"t":1723622400}
+{"o":0.0000614286,"h":0.0000625553,"l":0.0000610634,"c":0.0000621762,"v":6263.420516012,"t":1723626000}
+{"o":0.0000621762,"h":0.000062181,"l":0.0000614453,"c":0.0000619331,"v":4000.0,"t":1723629600}
+{"o":0.0000619331,"h":0.0000659655,"l":0.0000608353,"c":0.0000612434,"v":17409.262125811,"t":1723633200}
+{"o":0.0000612434,"h":0.0000624207,"l":0.0000585276,"c":0.000060654,"v":22933.775662788,"t":1723636800}
+{"o":0.000060654,"h":0.0000620255,"l":0.0000596135,"c":0.0000612597,"v":7854.781311784,"t":1723640400}
+{"o":0.0000612597,"h":0.0000620143,"l":0.0000594675,"c":0.0000598878,"v":21226.522506486,"t":1723644000}
+{"o":0.0000598878,"h":0.0000657452,"l":0.0000596415,"c":0.0000647986,"v":74057.012016528,"t":1723647600}
+{"o":0.0000647986,"h":0.0000660329,"l":0.0000612243,"c":0.0000629112,"v":49509.651029662,"t":1723651200}
+{"o":0.0000629112,"h":0.0000631599,"l":0.0000615972,"c":0.0000619774,"v":4012.19623028,"t":1723654800}
+{"o":0.0000619774,"h":0.0000641935,"l":0.0000614867,"c":0.0000632741,"v":29298.688598067,"t":1723658400}
+{"o":0.0000632741,"h":0.0000635819,"l":0.0000628148,"c":0.0000630162,"v":6272.583927164,"t":1723662000}
+{"o":0.0000630162,"h":0.0000641959,"l":0.0000624365,"c":0.000064102,"v":11785.715562481,"t":1723665600}
+{"o":0.000064102,"h":0.0000657396,"l":0.0000639827,"c":0.0000643285,"v":43046.131813102,"t":1723669200}
+{"o":0.0000643285,"h":0.0000651264,"l":0.0000636492,"c":0.0000636518,"v":4513.0,"t":1723672800}
+{"o":0.0000636518,"h":0.0000641725,"l":0.0000625522,"c":0.0000628636,"v":19156.445762421,"t":1723676400}
+{"o":0.0000628636,"h":0.000063569,"l":0.0000614069,"c":0.0000627254,"v":5990.019305746,"t":1723680000}
+{"o":0.0000627254,"h":0.00006306,"l":0.0000613572,"c":0.0000618374,"v":4338.0,"t":1723683600}
+{"o":0.0000618374,"h":0.0000624592,"l":0.0000600172,"c":0.0000615489,"v":14948.826267436,"t":1723687200}
+{"o":0.0000615489,"h":0.0000616342,"l":0.0000613149,"c":0.0000615322,"v":4000.0,"t":1723690800}
+{"o":0.0000615322,"h":0.0000619964,"l":0.000059225,"c":0.0000601658,"v":23120.066543755,"t":1723694400}
+{"o":0.0000601658,"h":0.0000610715,"l":0.0000600818,"c":0.0000609441,"v":5479.094269118,"t":1723698000}
+{"o":0.0000609441,"h":0.0000618475,"l":0.0000592579,"c":0.000059798,"v":4574.319384381,"t":1723701600}
+{"o":0.000059798,"h":0.000060147,"l":0.0000592569,"c":0.0000593501,"v":4342.283050921,"t":1723705200}
+{"o":0.0000593501,"h":0.0000605513,"l":0.0000586753,"c":0.0000599378,"v":7443.728092016,"t":1723708800}
+{"o":0.0000599378,"h":0.0000605574,"l":0.0000585938,"c":0.0000604158,"v":12263.69657556,"t":1723712400}
+{"o":0.0000604158,"h":0.000060794,"l":0.0000584578,"c":0.000059931,"v":17896.25055709,"t":1723716000}
+{"o":0.000059931,"h":0.0000606774,"l":0.0000586383,"c":0.0000600367,"v":13669.843220696,"t":1723719600}
+{"o":0.0000600367,"h":0.0000659396,"l":0.0000577104,"c":0.0000647969,"v":114991.905767969,"t":1723723200}
+{"o":0.0000647969,"h":0.0000658066,"l":0.0000633526,"c":0.0000645267,"v":7040.477255716,"t":1723726800}
+{"o":0.0000645267,"h":0.0000664313,"l":0.0000638551,"c":0.0000646389,"v":53458.125100109,"t":1723730400}
+{"o":0.0000646389,"h":0.0000649296,"l":0.0000637971,"c":0.0000639287,"v":5060.767077384,"t":1723734000}
+{"o":0.0000639287,"h":0.0000641317,"l":0.0000630914,"c":0.0000638417,"v":6816.898611102,"t":1723737600}
+{"o":0.0000638417,"h":0.0000672597,"l":0.0000637311,"c":0.0000660141,"v":46853.298191288,"t":1723741200}
+{"o":0.0000660141,"h":0.0000687437,"l":0.0000649661,"c":0.000067131,"v":7719.762678569,"t":1723744800}
+{"o":0.000067131,"h":0.0000693224,"l":0.0000659375,"c":0.000068058,"v":21118.858706229,"t":1723748400}
+{"o":0.000068058,"h":0.0000687135,"l":0.0000662805,"c":0.0000663321,"v":11484.133288439,"t":1723752000}
+{"o":0.0000663321,"h":0.0000682083,"l":0.0000652196,"c":0.0000658733,"v":70469.764690369,"t":1723755600}
+{"o":0.0000658733,"h":0.0000672475,"l":0.0000639029,"c":0.0000659531,"v":17000.289054524,"t":1723759200}
+{"o":0.0000659531,"h":0.0000719632,"l":0.0000657788,"c":0.0000698394,"v":236342.607529621,"t":1723762800}
+{"o":0.0000698394,"h":0.0000702816,"l":0.000067887,"c":0.0000683343,"v":8486.085468275,"t":1723766400}
+{"o":0.0000683343,"h":0.0000689151,"l":0.0000674448,"c":0.0000677505,"v":7853.907633596,"t":1723770000}
+{"o":0.0000677505,"h":0.0000715338,"l":0.0000666056,"c":0.0000698985,"v":70920.594874108,"t":1723773600}
+{"o":0.0000698985,"h":0.0000722949,"l":0.0000694781,"c":0.0000714238,"v":26886.270823913,"t":1723777200}
+{"o":0.0000714238,"h":0.0000716305,"l":0.0000674089,"c":0.0000674481,"v":20662.075213515,"t":1723780800}
+{"o":0.0000674481,"h":0.0000682593,"l":0.000066726,"c":0.000066805,"v":5053.264354163,"t":1723784400}
+{"o":0.000066805,"h":0.0000677189,"l":0.0000659892,"c":0.0000670335,"v":7750.365724605,"t":1723788000}
+{"o":0.0000670335,"h":0.0000672426,"l":0.0000657478,"c":0.0000660843,"v":6477.845528333,"t":1723791600}
+{"o":0.0000660843,"h":0.0000665805,"l":0.0000654824,"c":0.000066023,"v":4333.333333333,"t":1723795200}
+{"o":0.000066023,"h":0.000066122,"l":0.0000656916,"c":0.000065705,"v":333.333333333,"t":1723798800}
+{"o":0.000065705,"h":0.0000664323,"l":0.000065705,"c":0.0000661061,"v":333.333333333,"t":1723802400}
+{"o":0.0000661061,"h":0.0000668507,"l":0.0000640812,"c":0.0000649658,"v":31888.27823915,"t":1723806000}
+{"o":0.0000649658,"h":0.0000682078,"l":0.0000646683,"c":0.0000668111,"v":16600.699170995,"t":1723809600}
+{"o":0.0000668111,"h":0.0000669368,"l":0.0000651565,"c":0.0000662077,"v":983.711845302,"t":1723813200}
+{"o":0.0000662077,"h":0.000067458,"l":0.0000659416,"c":0.0000670622,"v":571.371851851,"t":1723816800}
+{"o":0.0000670622,"h":0.0000680706,"l":0.0000660407,"c":0.0000666809,"v":5111.086269461,"t":1723820400}
+{"o":0.0000666809,"h":0.0000672463,"l":0.000065782,"c":0.0000668034,"v":333.333333333,"t":1723824000}
+{"o":0.0000668034,"h":0.0000678884,"l":0.0000660455,"c":0.0000661768,"v":487.197156777,"t":1723827600}
+{"o":0.0000661768,"h":0.0000681007,"l":0.0000656903,"c":0.0000676989,"v":2369.743039434,"t":1723831200}
+{"o":0.0000676989,"h":0.0000676989,"l":0.0000651564,"c":0.0000654228,"v":7523.112588458,"t":1723834800}
+{"o":0.0000654228,"h":0.0000697839,"l":0.0000649494,"c":0.0000697795,"v":56116.621356214,"t":1723838400}
+{"o":0.0000697795,"h":0.0000702649,"l":0.0000694627,"c":0.0000700819,"v":333.333333333,"t":1723842000}
+{"o":0.0000700819,"h":0.0000711249,"l":0.0000682456,"c":0.0000710446,"v":41195.60256752,"t":1723845600}
+{"o":0.0000710446,"h":0.0000713978,"l":0.0000697269,"c":0.0000700886,"v":501.333333333,"t":1723849200}
+{"o":0.0000700886,"h":0.000070779,"l":0.0000695713,"c":0.0000697432,"v":10356.304073865,"t":1723852800}
+{"o":0.0000697432,"h":0.0000698685,"l":0.0000687321,"c":0.0000690155,"v":3368.55264343,"t":1723856400}
+{"o":0.0000690155,"h":0.0000704328,"l":0.0000685508,"c":0.0000702119,"v":760.903478883,"t":1723860000}
+{"o":0.0000702119,"h":0.0000709653,"l":0.0000680981,"c":0.0000694706,"v":22262.039523845,"t":1723863600}
+{"o":0.0000694706,"h":0.0000695665,"l":0.0000691573,"c":0.0000692029,"v":2466.276718938,"t":1723867200}
+{"o":0.0000692029,"h":0.0000693926,"l":0.0000690454,"c":0.0000691289,"v":333.333333333,"t":1723870800}
+{"o":0.0000691289,"h":0.0000694918,"l":0.0000690069,"c":0.0000693752,"v":501.333333333,"t":1723874400}
+{"o":0.0000693752,"h":0.0000695955,"l":0.0000676017,"c":0.0000676017,"v":7432.820143222,"t":1723878000}
+{"o":0.0000676017,"h":0.0000678725,"l":0.0000675756,"c":0.00006759,"v":1011.333333333,"t":1723881600}
+{"o":0.00006759,"h":0.0000682565,"l":0.0000672837,"c":0.0000679957,"v":4626.841027773,"t":1723885200}
+{"o":0.0000679957,"h":0.0000685755,"l":0.0000671221,"c":0.0000677221,"v":1870.045509257,"t":1723888800}
+{"o":0.0000677221,"h":0.0000679194,"l":0.0000671325,"c":0.0000672886,"v":9134.743755178,"t":1723892400}
+{"o":0.0000672886,"h":0.000069395,"l":0.0000661478,"c":0.0000683742,"v":59037.223887439,"t":1723896000}
+{"o":0.0000683742,"h":0.0000684676,"l":0.0000678157,"c":0.0000683273,"v":333.333333333,"t":1723899600}
+{"o":0.0000683273,"h":0.0000701953,"l":0.000067662,"c":0.0000694409,"v":9739.756107949,"t":1723903200}
+{"o":0.0000694409,"h":0.0000699524,"l":0.0000673964,"c":0.0000681162,"v":11077.883923059,"t":1723906800}
+{"o":0.0000681162,"h":0.0000701441,"l":0.0000675338,"c":0.0000696125,"v":13771.100356111,"t":1723910400}
+{"o":0.0000696125,"h":0.0000728438,"l":0.0000681031,"c":0.0000717856,"v":77252.257098515,"t":1723914000}
+{"o":0.0000717856,"h":0.0000733748,"l":0.0000710307,"c":0.0000720977,"v":12543.328088905,"t":1723917600}
+{"o":0.0000720977,"h":0.0000721986,"l":0.0000684731,"c":0.0000685794,"v":40591.406324859,"t":1723921200}
+{"o":0.0000685794,"h":0.0000696711,"l":0.0000681711,"c":0.0000683579,"v":357.264120463,"t":1723924800}
+{"o":0.0000683579,"h":0.0000700007,"l":0.0000682117,"c":0.0000697081,"v":2506.828344311,"t":1723928400}
+{"o":0.0000697081,"h":0.0000697081,"l":0.0000680093,"c":0.0000681575,"v":3621.24043284,"t":1723932000}
+{"o":0.0000681575,"h":0.0000682484,"l":0.0000679342,"c":0.0000679705,"v":333.333333333,"t":1723935600}
+{"o":0.0000679705,"h":0.0000696094,"l":0.000067298,"c":0.0000689721,"v":2884.3844788,"t":1723939200}
+{"o":0.0000689721,"h":0.0000697374,"l":0.0000689099,"c":0.0000696616,"v":333.333333333,"t":1723942800}
+{"o":0.0000696616,"h":0.000069788,"l":0.0000674653,"c":0.0000675882,"v":6599.25976699,"t":1723946400}
+{"o":0.0000675882,"h":0.0000684268,"l":0.0000673881,"c":0.0000683906,"v":333.333333333,"t":1723950000}
+{"o":0.0000683906,"h":0.0000689226,"l":0.0000681978,"c":0.0000685013,"v":2333.333333333,"t":1723953600}
+{"o":0.0000685013,"h":0.0000686331,"l":0.0000681105,"c":0.0000684017,"v":333.333333333,"t":1723957200}
+{"o":0.0000684017,"h":0.0000684621,"l":0.0000680533,"c":0.0000681165,"v":333.333333333,"t":1723960800}
+{"o":0.0000681165,"h":0.0000683413,"l":0.0000680011,"c":0.000068189,"v":333.333333333,"t":1723964400}
+{"o":0.000068189,"h":0.0000683268,"l":0.0000680043,"c":0.0000680043,"v":841.333333333,"t":1723968000}
+{"o":0.0000680043,"h":0.0000680633,"l":0.0000674382,"c":0.0000675132,"v":1885.207231479,"t":1723971600}
+{"o":0.0000675132,"h":0.0000694635,"l":0.0000659071,"c":0.0000686549,"v":1131.188815775,"t":1723975200}
+{"o":0.0000686549,"h":0.0000688341,"l":0.0000683583,"c":0.0000683583,"v":988.333333333,"t":1723978800}
+{"o":0.0000683583,"h":0.0000690448,"l":0.0000675489,"c":0.0000683272,"v":20202.447046085,"t":1723982400}
+{"o":0.0000683272,"h":0.000068654,"l":0.0000656155,"c":0.0000672482,"v":51278.677053132,"t":1723986000}
+{"o":0.0000672482,"h":0.0000676448,"l":0.0000660212,"c":0.0000675403,"v":8577.404658067,"t":1723989600}
+{"o":0.0000675403,"h":0.000067689,"l":0.0000633526,"c":0.0000655228,"v":88692.73724286,"t":1723993200}
+{"o":0.0000655228,"h":0.0000656885,"l":0.0000643269,"c":0.0000645601,"v":18646.855677145,"t":1723996800}
+{"o":0.0000645601,"h":0.0000653249,"l":0.0000635934,"c":0.0000643594,"v":8333.333333333,"t":1724000400}
+{"o":0.0000643594,"h":0.0000646134,"l":0.000061851,"c":0.0000618726,"v":38412.539850572,"t":1724004000}
+{"o":0.0000618726,"h":0.000063235,"l":0.0000610442,"c":0.0000610826,"v":8415.53457093,"t":1724007600}
+{"o":0.0000610826,"h":0.0000620156,"l":0.0000604261,"c":0.0000617505,"v":10876.352065075,"t":1724011200}
+{"o":0.0000617505,"h":0.000063501,"l":0.0000599365,"c":0.0000621582,"v":57086.584327138,"t":1724014800}
+{"o":0.0000621582,"h":0.0000623781,"l":0.000061011,"c":0.0000614854,"v":8333.333333333,"t":1724018400}
+{"o":0.0000614854,"h":0.0000628486,"l":0.0000605423,"c":0.0000615792,"v":8333.333333333,"t":1724022000}
+{"o":0.0000615792,"h":0.0000635874,"l":0.000061129,"c":0.0000622322,"v":32951.734374738,"t":1724025600}
+{"o":0.0000622322,"h":0.0000646199,"l":0.0000613211,"c":0.0000635033,"v":48997.955928969,"t":1724029200}
+{"o":0.0000635033,"h":0.0000657217,"l":0.0000631355,"c":0.000063816,"v":26708.654649904,"t":1724032800}
+{"o":0.000063816,"h":0.000064949,"l":0.0000629344,"c":0.0000645589,"v":17281.364644575,"t":1724036400}
+{"o":0.0000645589,"h":0.0000654041,"l":0.0000634273,"c":0.0000651418,"v":28522.724741338,"t":1724040000}
+{"o":0.0000651418,"h":0.0000657074,"l":0.0000640309,"c":0.0000645338,"v":8339.982382916,"t":1724043600}
+{"o":0.0000645338,"h":0.0000647092,"l":0.0000630765,"c":0.0000633621,"v":8333.333333333,"t":1724047200}
+{"o":0.0000633621,"h":0.000063818,"l":0.0000625993,"c":0.0000631366,"v":8333.333333333,"t":1724050800}
+{"o":0.0000631366,"h":0.0000644433,"l":0.0000624693,"c":0.0000625642,"v":8435.800364779,"t":1724054400}
+{"o":0.0000625642,"h":0.0000637157,"l":0.0000607875,"c":0.0000618073,"v":18226.102334619,"t":1724058000}
+{"o":0.0000618073,"h":0.0000620804,"l":0.0000591493,"c":0.0000593479,"v":43814.326959629,"t":1724061600}
+{"o":0.0000593479,"h":0.000060147,"l":0.000058808,"c":0.0000590718,"v":14292.465629072,"t":1724065200}
+{"o":0.0000590718,"h":0.0000602594,"l":0.0000583166,"c":0.0000595847,"v":13750.855479357,"t":1724068800}
+{"o":0.0000595847,"h":0.0000599154,"l":0.0000574383,"c":0.0000581902,"v":9227.692497765,"t":1724072400}
+{"o":0.0000581902,"h":0.0000589282,"l":0.0000569254,"c":0.000057801,"v":22187.950356284,"t":1724076000}
+{"o":0.000057801,"h":0.0000581763,"l":0.0000565916,"c":0.0000577607,"v":11244.159775275,"t":1724079600}
+{"o":0.0000577607,"h":0.0000623263,"l":0.0000568615,"c":0.0000602754,"v":91769.017074712,"t":1724083200}
+{"o":0.0000602754,"h":0.0000611045,"l":0.0000585406,"c":0.0000595443,"v":17502.716305586,"t":1724086800}
+{"o":0.0000595443,"h":0.0000607924,"l":0.0000588547,"c":0.0000593213,"v":11812.87093732,"t":1724090400}
+{"o":0.0000593213,"h":0.0000622343,"l":0.0000592882,"c":0.0000607846,"v":42389.343797341,"t":1724094000}
+{"o":0.0000607846,"h":0.000060878,"l":0.0000598251,"c":0.0000601729,"v":8007.800599861,"t":1724097600}
+{"o":0.0000601729,"h":0.0000602708,"l":0.0000590433,"c":0.0000592403,"v":13702.997414999,"t":1724101200}
+{"o":0.0000592403,"h":0.0000598312,"l":0.000058405,"c":0.0000587218,"v":13343.205830114,"t":1724104800}
+{"o":0.0000587218,"h":0.0000598069,"l":0.0000577579,"c":0.00005788,"v":40518.796036176,"t":1724108400}
+{"o":0.00005788,"h":0.0000594528,"l":0.0000566349,"c":0.000057735,"v":14340.955293405,"t":1724112000}
+{"o":0.000057735,"h":0.0000582454,"l":0.0000554701,"c":0.0000562543,"v":30101.541455338,"t":1724115600}
+{"o":0.0000562543,"h":0.0000577949,"l":0.0000560105,"c":0.0000562186,"v":11585.501365031,"t":1724119200}
+{"o":0.0000562186,"h":0.0000569941,"l":0.0000557254,"c":0.0000568116,"v":8332.081976872,"t":1724122800}
+{"o":0.0000568116,"h":0.000056999,"l":0.0000549493,"c":0.0000551889,"v":11822.166649427,"t":1724126400}
+{"o":0.0000551889,"h":0.0000562369,"l":0.0000543102,"c":0.0000547576,"v":8348.414210608,"t":1724130000}
+{"o":0.0000547576,"h":0.0000559343,"l":0.0000541213,"c":0.0000551463,"v":9796.582725458,"t":1724133600}
+{"o":0.0000551463,"h":0.0000552654,"l":0.0000537226,"c":0.0000545152,"v":8619.428664603,"t":1724137200}
+{"o":0.0000545152,"h":0.0000550972,"l":0.0000531803,"c":0.000054693,"v":17765.319851212,"t":1724140800}
+{"o":0.000054693,"h":0.0000557829,"l":0.000053349,"c":0.0000553651,"v":25985.612030535,"t":1724144400}
+{"o":0.0000553651,"h":0.0000581908,"l":0.00005532,"c":0.0000581585,"v":26121.713953345,"t":1724148000}
+{"o":0.0000581585,"h":0.0000642331,"l":0.000056904,"c":0.0000630668,"v":124037.168353402,"t":1724151600}
+{"o":0.0000630668,"h":0.000065171,"l":0.0000627315,"c":0.0000641155,"v":15596.446274852,"t":1724155200}
+{"o":0.0000641155,"h":0.0000653166,"l":0.0000634584,"c":0.0000636192,"v":11908.276980736,"t":1724158800}
+{"o":0.0000636192,"h":0.0000660807,"l":0.0000630657,"c":0.0000649738,"v":7735.664335737,"t":1724162400}
+{"o":0.0000649738,"h":0.0000685637,"l":0.0000648464,"c":0.0000679938,"v":92644.46368258,"t":1724166000}
+{"o":0.0000679938,"h":0.0000681739,"l":0.0000653937,"c":0.000067485,"v":34162.027088477,"t":1724169600}
+{"o":0.000067485,"h":0.0000693482,"l":0.0000660031,"c":0.000068912,"v":43037.447600546,"t":1724173200}
+{"o":0.000068912,"h":0.0000693934,"l":0.0000677764,"c":0.0000680353,"v":2014.965987475,"t":1724176800}
+{"o":0.0000680353,"h":0.0000686305,"l":0.0000670835,"c":0.0000682997,"v":10192.19292862,"t":1724180400}
+{"o":0.0000682997,"h":0.0000685296,"l":0.0000661085,"c":0.0000667711,"v":20405.494551729,"t":1724184000}
+{"o":0.0000667711,"h":0.000067954,"l":0.0000659165,"c":0.0000675108,"v":1144.599962577,"t":1724187600}
+{"o":0.0000675108,"h":0.0000679415,"l":0.0000672931,"c":0.0000677733,"v":4089.926224566,"t":1724191200}
+{"o":0.0000677733,"h":0.0000684061,"l":0.0000659665,"c":0.000066475,"v":14164.863902273,"t":1724194800}
+{"o":0.000066475,"h":0.0000679744,"l":0.0000661498,"c":0.0000679472,"v":28.656478617,"t":1724198400}
+{"o":0.0000679472,"h":0.0000680653,"l":0.0000658439,"c":0.000065916,"v":1925.254305541,"t":1724202000}
+{"o":0.000065916,"h":0.0000660243,"l":0.0000656606,"c":0.0000657694,"v":0.0,"t":1724205600}
+{"o":0.0000657694,"h":0.0000670032,"l":0.0000657352,"c":0.0000667395,"v":500.0,"t":1724209200}
+{"o":0.0000667395,"h":0.000066889,"l":0.0000665517,"c":0.0000665975,"v":168.0,"t":1724212800}
+{"o":0.0000665975,"h":0.0000667173,"l":0.0000652742,"c":0.0000663706,"v":5240.071068713,"t":1724216400}
+{"o":0.0000663706,"h":0.0000664131,"l":0.0000662193,"c":0.0000663186,"v":0.0,"t":1724220000}
+{"o":0.0000663186,"h":0.0000666753,"l":0.0000661042,"c":0.0000664182,"v":140.796481254,"t":1724223600}
+{"o":0.0000664182,"h":0.000067027,"l":0.0000662663,"c":0.0000669069,"v":0.0,"t":1724227200}
+{"o":0.0000669069,"h":0.0000674956,"l":0.0000668551,"c":0.0000672197,"v":0.0,"t":1724230800}
+{"o":0.0000672197,"h":0.0000673374,"l":0.0000668513,"c":0.0000669316,"v":19.4,"t":1724234400}
+{"o":0.0000669316,"h":0.0000673374,"l":0.0000638757,"c":0.0000642981,"v":31993.0992469,"t":1724238000}
+{"o":0.0000642981,"h":0.0000646614,"l":0.0000640791,"c":0.0000643232,"v":0.0,"t":1724241600}
+{"o":0.0000643232,"h":0.0000701783,"l":0.0000641954,"c":0.0000688685,"v":87056.110277981,"t":1724245200}
+{"o":0.0000688685,"h":0.0000709288,"l":0.000066997,"c":0.0000703977,"v":105523.523201221,"t":1724248800}
+{"o":0.0000703977,"h":0.0000710332,"l":0.0000617959,"c":0.0000669979,"v":308281.0485320783,"t":1724252400}
+{"o":0.0000669979,"h":0.0000682977,"l":0.0000629529,"c":0.0000657721,"v":177727.145267764,"t":1724256000}
+{"o":0.0000657721,"h":0.0000679348,"l":0.0000647311,"c":0.0000675407,"v":117527.112673094,"t":1724259600}
+{"o":0.0000675407,"h":0.0000698266,"l":0.0000654595,"c":0.0000690954,"v":126319.9483781959,"t":1724263200}
+{"o":0.0000690954,"h":0.0000702848,"l":0.0000671589,"c":0.0000693641,"v":141966.936882719,"t":1724266800}
+{"o":0.0000693641,"h":0.0000726484,"l":0.0000675444,"c":0.0000708945,"v":119273.683307177,"t":1724270400}
+{"o":0.0000708945,"h":0.0000735231,"l":0.0000698321,"c":0.0000713441,"v":119950.322117434,"t":1724274000}
+{"o":0.0000713441,"h":0.0000751275,"l":0.0000711301,"c":0.0000751103,"v":119585.1522674381,"t":1724277600}
+{"o":0.0000751103,"h":0.0000770594,"l":0.0000732893,"c":0.0000751668,"v":106312.90128171,"t":1724281200}
+{"o":0.0000751668,"h":0.0000772187,"l":0.0000707125,"c":0.0000711217,"v":136660.0893668121,"t":1724284800}
+{"o":0.0000711217,"h":0.0000727914,"l":0.0000704188,"c":0.0000710093,"v":100386.7103996761,"t":1724288400}
+{"o":0.0000710093,"h":0.0000743147,"l":0.0000709655,"c":0.000073485,"v":91611.430931517,"t":1724292000}
+{"o":0.000073485,"h":0.0000738931,"l":0.0000713361,"c":0.0000714191,"v":99152.318082415,"t":1724295600}
+{"o":0.0000714191,"h":0.0000734275,"l":0.0000710454,"c":0.0000726319,"v":106441.279373792,"t":1724299200}
+{"o":0.0000726319,"h":0.0000729512,"l":0.0000705581,"c":0.0000721563,"v":101786.2194139649,"t":1724302800}
+{"o":0.0000721563,"h":0.00007227,"l":0.000069047,"c":0.0000705442,"v":131008.9827371769,"t":1724306400}
+{"o":0.0000705442,"h":0.0000710734,"l":0.0000685947,"c":0.0000689594,"v":105334.2798722831,"t":1724310000}
+{"o":0.0000689594,"h":0.0000707328,"l":0.0000685616,"c":0.0000688493,"v":113584.028840747,"t":1724313600}
+{"o":0.0000688493,"h":0.0000707439,"l":0.0000687128,"c":0.0000705947,"v":103955.710428982,"t":1724317200}
+{"o":0.0000705947,"h":0.0000707157,"l":0.000068247,"c":0.0000686633,"v":97996.146333745,"t":1724320800}
+{"o":0.0000686633,"h":0.0000715444,"l":0.0000683308,"c":0.0000709744,"v":93786.037774054,"t":1724324400}
+{"o":0.0000709744,"h":0.0000912407,"l":0.0000693553,"c":0.000083912,"v":613334.5370687917,"t":1724328000}
+{"o":0.000083912,"h":0.0000844065,"l":0.0000801768,"c":0.0000826216,"v":89660.964510263,"t":1724331600}
+{"o":0.0000826216,"h":0.0000857044,"l":0.0000806671,"c":0.000083627,"v":128239.591735531,"t":1724335200}
+{"o":0.000083627,"h":0.0000877567,"l":0.0000806426,"c":0.0000814033,"v":135262.148715589,"t":1724338800}
+{"o":0.0000814033,"h":0.0000832699,"l":0.0000775373,"c":0.0000801488,"v":163781.1869851659,"t":1724342400}
+{"o":0.0000801488,"h":0.0000816864,"l":0.000078002,"c":0.0000813163,"v":114601.2348489689,"t":1724346000}
+{"o":0.0000813163,"h":0.0000817517,"l":0.0000779601,"c":0.0000783207,"v":106123.607562421,"t":1724349600}
+{"o":0.0000783207,"h":0.0000828165,"l":0.0000765413,"c":0.0000788754,"v":187451.239619328,"t":1724353200}
+{"o":0.0000788754,"h":0.0000793732,"l":0.0000767309,"c":0.0000789097,"v":96755.964008349,"t":1724356800}
+{"o":0.0000789097,"h":0.0000792893,"l":0.0000725961,"c":0.0000736003,"v":195747.821945514,"t":1724360400}
+{"o":0.0000736003,"h":0.0000763275,"l":0.0000727894,"c":0.0000758975,"v":108199.0551884599,"t":1724364000}
+{"o":0.0000758975,"h":0.0000764459,"l":0.0000742512,"c":0.0000760272,"v":96015.36593347,"t":1724367600}
+{"o":0.0000760272,"h":0.0000798428,"l":0.0000734481,"c":0.0000789528,"v":197939.7944143461,"t":1724371200}
+{"o":0.0000789528,"h":0.0000798469,"l":0.0000771885,"c":0.000077813,"v":89001.624531284,"t":1724374800}
+{"o":0.000077813,"h":0.000079712,"l":0.0000770078,"c":0.0000793296,"v":99924.838269589,"t":1724378400}
+{"o":0.0000793296,"h":0.0000812062,"l":0.0000773355,"c":0.0000793864,"v":102080.1703371989,"t":1724382000}
+{"o":0.0000793864,"h":0.0000813004,"l":0.0000786168,"c":0.000080894,"v":96150.504904035,"t":1724385600}
+{"o":0.000080894,"h":0.0000808982,"l":0.0000766126,"c":0.0000768536,"v":112166.8811123921,"t":1724389200}
+{"o":0.0000768536,"h":0.0000791139,"l":0.0000764873,"c":0.0000783383,"v":92650.190663274,"t":1724392800}
+{"o":0.0000783383,"h":0.0000787378,"l":0.0000764639,"c":0.0000786547,"v":95782.642041705,"t":1724396400}
+{"o":0.0000786547,"h":0.0000788328,"l":0.0000753635,"c":0.0000755459,"v":117083.755146752,"t":1724400000}
+{"o":0.0000755459,"h":0.0000785916,"l":0.0000755372,"c":0.0000781866,"v":104345.363090879,"t":1724403600}
+{"o":0.0000781866,"h":0.0000799605,"l":0.0000764016,"c":0.0000796073,"v":133965.882274667,"t":1724407200}
+{"o":0.0000796073,"h":0.0000808866,"l":0.000078071,"c":0.0000786068,"v":109382.6251905279,"t":1724410800}
+{"o":0.0000786068,"h":0.0000810298,"l":0.0000776763,"c":0.0000787687,"v":104189.850476952,"t":1724414400}
+{"o":0.0000787687,"h":0.0000809043,"l":0.0000780706,"c":0.0000786815,"v":96181.594666954,"t":1724418000}
+{"o":0.0000786815,"h":0.0000817814,"l":0.0000772948,"c":0.0000810633,"v":85170.491703018,"t":1724421600}
+{"o":0.0000810633,"h":0.0000812285,"l":0.0000769407,"c":0.0000777916,"v":122813.120550378,"t":1724425200}
+{"o":0.0000777916,"h":0.0000800896,"l":0.0000765677,"c":0.0000769681,"v":160199.0027927041,"t":1724428800}
+{"o":0.0000769681,"h":0.0000786767,"l":0.0000750354,"c":0.0000768812,"v":103528.859866312,"t":1724432400}
+{"o":0.0000768812,"h":0.0000788628,"l":0.0000746665,"c":0.0000767872,"v":91552.53181382,"t":1724436000}
+{"o":0.0000767872,"h":0.0000815634,"l":0.0000757932,"c":0.000080558,"v":192182.2775679451,"t":1724439600}
+{"o":0.000080558,"h":0.0000868374,"l":0.0000778843,"c":0.0000857419,"v":148420.466088295,"t":1724443200}
+{"o":0.0000857419,"h":0.0000911183,"l":0.0000826032,"c":0.0000901347,"v":196712.582598196,"t":1724446800}
+{"o":0.0000901347,"h":0.00009399,"l":0.0000843555,"c":0.0000918219,"v":248529.1635750952,"t":1724450400}
+{"o":0.0000918219,"h":0.0000949243,"l":0.0000813945,"c":0.000082052,"v":289434.783559989,"t":1724454000}
+{"o":0.000082052,"h":0.0000859449,"l":0.0000813564,"c":0.0000853966,"v":109246.989433377,"t":1724457600}
+{"o":0.0000853966,"h":0.0000875,"l":0.0000820736,"c":0.0000848659,"v":119338.883413144,"t":1724461200}
+{"o":0.0000848659,"h":0.000087622,"l":0.0000748995,"c":0.0000774684,"v":270402.816790327,"t":1724464800}
+{"o":0.0000774684,"h":0.0000792976,"l":0.0000769576,"c":0.000079168,"v":104801.626198508,"t":1724468400}
+{"o":0.000079168,"h":0.0000896787,"l":0.0000769648,"c":0.0000815827,"v":392289.97806477,"t":1724472000}
+{"o":0.0000815827,"h":0.0000841056,"l":0.0000806974,"c":0.0000817752,"v":105340.492340346,"t":1724475600}
+{"o":0.0000817752,"h":0.0000837144,"l":0.0000809169,"c":0.0000818732,"v":105844.28269956,"t":1724479200}
+{"o":0.0000818732,"h":0.0000835918,"l":0.0000809971,"c":0.0000814958,"v":99853.050114229,"t":1724482800}
+{"o":0.0000814958,"h":0.0000835728,"l":0.0000801596,"c":0.0000818839,"v":109270.6753368551,"t":1724486400}
+{"o":0.0000818839,"h":0.0000830189,"l":0.0000790814,"c":0.0000798837,"v":107391.337836077,"t":1724490000}
+{"o":0.0000798837,"h":0.0000818711,"l":0.0000696135,"c":0.0000723995,"v":168061.831665005,"t":1724493600}
+{"o":0.0000723995,"h":0.0000748089,"l":0.000070635,"c":0.000074726,"v":126294.4458893751,"t":1724497200}
+{"o":0.000074726,"h":0.0000756027,"l":0.0000706206,"c":0.0000736102,"v":183314.63827702,"t":1724500800}
+{"o":0.0000736102,"h":0.0000796237,"l":0.0000732577,"c":0.0000791873,"v":176698.030280041,"t":1724504400}
+{"o":0.0000791873,"h":0.0000801372,"l":0.0000770479,"c":0.0000790383,"v":116200.021326652,"t":1724508000}
+{"o":0.0000790383,"h":0.0000807318,"l":0.0000769092,"c":0.0000801068,"v":99237.8716778889,"t":1724511600}
+{"o":0.0000801068,"h":0.0000819796,"l":0.0000769048,"c":0.0000808105,"v":126292.5539155969,"t":1724515200}
+{"o":0.0000808105,"h":0.0000822778,"l":0.0000783668,"c":0.0000804464,"v":118567.742991227,"t":1724518800}
+{"o":0.0000804464,"h":0.0000824667,"l":0.0000762641,"c":0.0000767713,"v":158742.4200426339,"t":1724522400}
+{"o":0.0000767713,"h":0.0000810221,"l":0.0000764462,"c":0.0000788404,"v":95044.805689634,"t":1724526000}
+{"o":0.0000788404,"h":0.0000818965,"l":0.0000779654,"c":0.0000796429,"v":123643.815768783,"t":1724529600}
+{"o":0.0000796429,"h":0.0000837052,"l":0.0000788615,"c":0.0000805133,"v":107074.1294276089,"t":1724533200}
+{"o":0.0000805133,"h":0.0000822207,"l":0.0000783477,"c":0.0000785598,"v":96450.327287627,"t":1724536800}
+{"o":0.0000785598,"h":0.0000809392,"l":0.0000776721,"c":0.0000800561,"v":100160.724240248,"t":1724540400}
+{"o":0.0000800561,"h":0.0000861312,"l":0.0000784488,"c":0.0000841892,"v":180491.327292186,"t":1724544000}
+{"o":0.0000841892,"h":0.0000867116,"l":0.0000828315,"c":0.0000837995,"v":83312.99456217,"t":1724547600}
+{"o":0.0000837995,"h":0.0000859429,"l":0.0000805305,"c":0.0000855638,"v":119598.320754555,"t":1724551200}
+{"o":0.0000855638,"h":0.0000863942,"l":0.000083436,"c":0.0000857769,"v":93148.135404028,"t":1724554800}
+{"o":0.0000857769,"h":0.0000862649,"l":0.0000834422,"c":0.0000837388,"v":94749.804601257,"t":1724558400}
+{"o":0.0000837388,"h":0.0000857957,"l":0.0000833569,"c":0.0000856011,"v":89183.826623044,"t":1724562000}
+{"o":0.0000856011,"h":0.0000861384,"l":0.0000835091,"c":0.0000858491,"v":96217.2583291571,"t":1724565600}
+{"o":0.0000858491,"h":0.0000873936,"l":0.0000823057,"c":0.0000833123,"v":112509.0195249141,"t":1724569200}
+{"o":0.0000833123,"h":0.0000852465,"l":0.00008241,"c":0.0000844263,"v":91526.476784416,"t":1724572800}
+{"o":0.0000844263,"h":0.0000849739,"l":0.0000821553,"c":0.0000841083,"v":99944.11453893,"t":1724576400}
+{"o":0.0000841083,"h":0.0000849619,"l":0.0000823798,"c":0.0000845783,"v":90144.446317972,"t":1724580000}
+{"o":0.0000845783,"h":0.0000846179,"l":0.0000818602,"c":0.0000821939,"v":95673.181223173,"t":1724583600}
+{"o":0.0000821939,"h":0.0000848691,"l":0.0000817823,"c":0.0000835058,"v":115160.45741409,"t":1724587200}
+{"o":0.0000835058,"h":0.0000836974,"l":0.0000808378,"c":0.0000829346,"v":96639.6927054679,"t":1724590800}
+{"o":0.0000829346,"h":0.0000849354,"l":0.0000805118,"c":0.0000828669,"v":116697.834609451,"t":1724594400}
+{"o":0.0000828669,"h":0.0000849979,"l":0.0000818724,"c":0.0000839248,"v":102864.345628758,"t":1724598000}
+{"o":0.0000839248,"h":0.0000844168,"l":0.0000750272,"c":0.0000757141,"v":259282.9988835749,"t":1724601600}
+{"o":0.0000757141,"h":0.0000781859,"l":0.0000750702,"c":0.0000776616,"v":126979.5071104519,"t":1724605200}
+{"o":0.0000776616,"h":0.0000792784,"l":0.0000754592,"c":0.0000773384,"v":160241.8416074401,"t":1724608800}
+{"o":0.0000773384,"h":0.0000794985,"l":0.0000771965,"c":0.0000790845,"v":104893.230418436,"t":1724612400}
+{"o":0.0000790845,"h":0.0000795673,"l":0.0000772709,"c":0.0000776787,"v":99674.627128048,"t":1724616000}
+{"o":0.0000776787,"h":0.0000794906,"l":0.000076206,"c":0.0000766846,"v":98584.889060866,"t":1724619600}
+{"o":0.0000766846,"h":0.000079033,"l":0.0000762565,"c":0.0000786149,"v":91155.9983193,"t":1724623200}
+{"o":0.0000786149,"h":0.0000804213,"l":0.0000766739,"c":0.0000800302,"v":115755.5623592561,"t":1724626800}
+{"o":0.0000800302,"h":0.0000804887,"l":0.0000777054,"c":0.0000784558,"v":98884.4367791651,"t":1724630400}
+{"o":0.0000784558,"h":0.0000824067,"l":0.0000775992,"c":0.0000805886,"v":112929.280406574,"t":1724634000}
+{"o":0.0000805886,"h":0.000082554,"l":0.0000801105,"c":0.0000817883,"v":87424.344075624,"t":1724637600}
+{"o":0.0000817883,"h":0.000082043,"l":0.0000791951,"c":0.0000808604,"v":96807.987330222,"t":1724641200}
+{"o":0.0001170394,"h":0.0001237702,"l":0.0001160164,"c":0.0001170394,"v":114281.495858756,"t":1717444800}
+{"o":0.0001170394,"h":0.0001194561,"l":0.00011601,"c":0.0001188462,"v":17333.00833469,"t":1717448400}
+{"o":0.0001188462,"h":0.0001192435,"l":0.0001151049,"c":0.0001175733,"v":55730.900524075,"t":1717452000}
+{"o":0.0001175733,"h":0.0001215916,"l":0.0001149182,"c":0.0001211781,"v":117235.717102182,"t":1717455600}
+{"o":0.0001211781,"h":0.0001229249,"l":0.0001179986,"c":0.0001194502,"v":70848.603980746,"t":1717459200}
+{"o":0.0001194502,"h":0.000124575,"l":0.0001181701,"c":0.0001206664,"v":90437.0723491411,"t":1717462800}
+{"o":0.0001206664,"h":0.0001237205,"l":0.000119955,"c":0.0001226753,"v":51191.099740674,"t":1717466400}
+{"o":0.0001226753,"h":0.0001228696,"l":0.0001188302,"c":0.0001190177,"v":47378.351111339,"t":1717470000}
+{"o":0.0001190177,"h":0.0001218477,"l":0.0001173306,"c":0.0001203431,"v":49175.442144576,"t":1717473600}
+{"o":0.0001203431,"h":0.0001210356,"l":0.0001163977,"c":0.0001196925,"v":37280.256292695,"t":1717477200}
+{"o":0.0001196925,"h":0.0001199733,"l":0.0001158183,"c":0.0001160508,"v":33574.920754099,"t":1717480800}
+{"o":0.0001160508,"h":0.0001192059,"l":0.0001154945,"c":0.0001160244,"v":65972.350114544,"t":1717484400}
+{"o":0.0001160244,"h":0.0001233527,"l":0.0001153123,"c":0.0001229991,"v":159334.577261132,"t":1717488000}
+{"o":0.0001229991,"h":0.0001238453,"l":0.0001190672,"c":0.0001219843,"v":30055.070675093,"t":1717491600}
+{"o":0.0001219843,"h":0.000122154,"l":0.0001179098,"c":0.0001203951,"v":36782.383281877,"t":1717495200}
+{"o":0.0001203951,"h":0.0001206808,"l":0.0001171413,"c":0.0001173335,"v":40840.790424553,"t":1717498800}
+{"o":0.0001173335,"h":0.0001199206,"l":0.0001161493,"c":0.0001164302,"v":34724.375116225,"t":1717502400}
+{"o":0.0001164302,"h":0.0001190742,"l":0.0001146045,"c":0.0001149788,"v":51757.265271727,"t":1717506000}
+{"o":0.0001149788,"h":0.0001178272,"l":0.0001137295,"c":0.0001172935,"v":65130.776248667,"t":1717509600}
+{"o":0.0001172935,"h":0.0001195387,"l":0.0001135383,"c":0.0001175649,"v":113585.94803297,"t":1717513200}
+{"o":0.0001175649,"h":0.0001176179,"l":0.0001129199,"c":0.0001158391,"v":55462.408013283,"t":1717516800}
+{"o":0.0001158391,"h":0.0001166711,"l":0.000113029,"c":0.0001132437,"v":61403.679104652,"t":1717520400}
+{"o":0.0001132437,"h":0.0001179086,"l":0.0001123561,"c":0.0001142974,"v":112020.2160152651,"t":1717524000}
+{"o":0.0001142974,"h":0.0001175266,"l":0.0001134152,"c":0.0001167198,"v":62850.095226805,"t":1717527600}
+{"o":0.0001167198,"h":0.0001180241,"l":0.0001135919,"c":0.0001140472,"v":158272.4257322661,"t":1717531200}
+{"o":0.0001140472,"h":0.0001166674,"l":0.0001117503,"c":0.0001121071,"v":80958.807304963,"t":1717534800}
+{"o":0.0001121071,"h":0.0001147274,"l":0.0001108553,"c":0.0001134217,"v":80105.731214609,"t":1717538400}
+{"o":0.0001134217,"h":0.0001144415,"l":0.000110518,"c":0.0001108843,"v":98398.928813706,"t":1717542000}
+{"o":0.0001108843,"h":0.0001161265,"l":0.0001099043,"c":0.0001153878,"v":146725.5408621311,"t":1717545600}
+{"o":0.0001153878,"h":0.0001187142,"l":0.0001116284,"c":0.0001176776,"v":158158.084171181,"t":1717549200}
+{"o":0.0001176776,"h":0.0001192038,"l":0.0001128573,"c":0.0001160634,"v":111032.977540419,"t":1717552800}
+{"o":0.0001160634,"h":0.0001166603,"l":0.0001122816,"c":0.000115203,"v":83963.1632157081,"t":1717556400}
+{"o":0.000115203,"h":0.0001156566,"l":0.0001103816,"c":0.0001128404,"v":109023.388464247,"t":1717560000}
+{"o":0.0001128404,"h":0.0001133318,"l":0.0001091628,"c":0.0001115533,"v":88312.992954246,"t":1717563600}
+{"o":0.0001115533,"h":0.0001116879,"l":0.0001071442,"c":0.0001076437,"v":154226.4131569189,"t":1717567200}
+{"o":0.0001076437,"h":0.0001103315,"l":0.0001073279,"c":0.0001101757,"v":96138.8104951121,"t":1717570800}
+{"o":0.0001101757,"h":0.0001111706,"l":0.0001077168,"c":0.0001103242,"v":101627.1832330281,"t":1717574400}
+{"o":0.0001103242,"h":0.0001107536,"l":0.0001065432,"c":0.0001100701,"v":142828.0971063179,"t":1717578000}
+{"o":0.0001100701,"h":0.000110722,"l":0.0000997826,"c":0.0001043531,"v":334786.9486717958,"t":1717581600}
+{"o":0.0001043531,"h":0.0001067064,"l":0.0001019361,"c":0.0001061409,"v":121667.13751524,"t":1717585200}
+{"o":0.0001061409,"h":0.0001067017,"l":0.0001025309,"c":0.0001034402,"v":83582.432609107,"t":1717588800}
+{"o":0.0001034402,"h":0.0001065782,"l":0.0001025073,"c":0.0001035439,"v":103247.230208343,"t":1717592400}
+{"o":0.0001035439,"h":0.0001063092,"l":0.0001026235,"c":0.0001030594,"v":59562.222211159,"t":1717596000}
+{"o":0.0001030594,"h":0.0001085576,"l":0.0001015625,"c":0.0001051705,"v":130329.656101721,"t":1717599600}
+{"o":0.0001051705,"h":0.0001080919,"l":0.0001036994,"c":0.0001067617,"v":49977.910659989,"t":1717603200}
+{"o":0.0001067617,"h":0.0001088872,"l":0.000103407,"c":0.000105644,"v":119629.702278317,"t":1717606800}
+{"o":0.000105644,"h":0.0001100459,"l":0.0001034696,"c":0.0001074141,"v":204505.386871845,"t":1717610400}
+{"o":0.0001074141,"h":0.0001118165,"l":0.0001065108,"c":0.0001111188,"v":121557.476055649,"t":1717614000}
+{"o":0.0001111188,"h":0.0001112529,"l":0.0001074485,"c":0.0001077025,"v":96509.1007000449,"t":1717617600}
+{"o":0.0001077025,"h":0.0001102571,"l":0.0001065468,"c":0.0001068997,"v":75556.211000547,"t":1717621200}
+{"o":0.0001068997,"h":0.0001105588,"l":0.0001059044,"c":0.0001102486,"v":103498.716753819,"t":1717624800}
+{"o":0.0001102486,"h":0.0001119458,"l":0.0001075905,"c":0.0001091902,"v":121592.579232713,"t":1717628400}
+{"o":0.0001091902,"h":0.000112026,"l":0.0001077346,"c":0.0001100617,"v":109102.9853522231,"t":1717632000}
+{"o":0.0001100617,"h":0.0001104199,"l":0.000106556,"c":0.0001091005,"v":86075.075612272,"t":1717635600}
+{"o":0.0001091005,"h":0.0001101606,"l":0.0001063722,"c":0.0001065224,"v":90623.784743508,"t":1717639200}
+{"o":0.0001065224,"h":0.0001091379,"l":0.0001057075,"c":0.0001060531,"v":74762.154959517,"t":1717642800}
+{"o":0.0001060531,"h":0.0001089884,"l":0.0001050743,"c":0.0001056134,"v":81890.024141619,"t":1717646400}
+{"o":0.0001056134,"h":0.0001156963,"l":0.0001055479,"c":0.0001130252,"v":246764.0079539501,"t":1717650000}
+{"o":0.0001130252,"h":0.0001214648,"l":0.0001125775,"c":0.0001170751,"v":436156.3354818618,"t":1717653600}
+{"o":0.0001170751,"h":0.0001179229,"l":0.0001140319,"c":0.0001146102,"v":89651.748368594,"t":1717657200}
+{"o":0.0001146102,"h":0.0001172671,"l":0.0001131751,"c":0.0001132544,"v":55910.140445223,"t":1717660800}
+{"o":0.0001132544,"h":0.0001158385,"l":0.0001116888,"c":0.0001146331,"v":55368.73641555,"t":1717664400}
+{"o":0.0001146331,"h":0.0001151687,"l":0.0001113871,"c":0.0001137972,"v":44760.091988882,"t":1717668000}
+{"o":0.0001137972,"h":0.0001139655,"l":0.0001106174,"c":0.0001128563,"v":54716.410841959,"t":1717671600}
+{"o":0.0001128563,"h":0.0001270594,"l":0.0001090945,"c":0.0001117069,"v":60261.565728944,"t":1717675200}
+{"o":0.0001117069,"h":0.0001120288,"l":0.0001082245,"c":0.0001089709,"v":52802.023308495,"t":1717678800}
+{"o":0.0001089709,"h":0.0001124924,"l":0.0001081051,"c":0.0001117602,"v":96406.563113861,"t":1717682400}
+{"o":0.0001117602,"h":0.0001127251,"l":0.000108039,"c":0.0001124699,"v":88797.701137186,"t":1717686000}
+{"o":0.0001124699,"h":0.0001174468,"l":0.0001099157,"c":0.0001163993,"v":126779.967299094,"t":1717689600}
+{"o":0.0001163993,"h":0.0001174069,"l":0.0001116413,"c":0.0001142595,"v":114664.431874459,"t":1717693200}
+{"o":0.0001142595,"h":0.0001174012,"l":0.0001126998,"c":0.0001156337,"v":54615.100152955,"t":1717696800}
+{"o":0.0001156337,"h":0.0001185352,"l":0.0001131025,"c":0.0001144431,"v":71797.026545375,"t":1717700400}
+{"o":0.0001144431,"h":0.0001177994,"l":0.000108102,"c":0.0001105695,"v":117212.996097301,"t":1717704000}
+{"o":0.0001105695,"h":0.0001109942,"l":0.0001066988,"c":0.0001071894,"v":77254.792760715,"t":1717707600}
+{"o":0.0001071894,"h":0.0001106631,"l":0.0001062993,"c":0.0001064264,"v":96544.455806954,"t":1717711200}
+{"o":0.0001064264,"h":0.0001093371,"l":0.0001037707,"c":0.00010639,"v":81840.813970691,"t":1717714800}
+{"o":0.00010639,"h":0.0001071407,"l":0.0001028858,"c":0.0001058912,"v":197867.044534969,"t":1717718400}
+{"o":0.0001058912,"h":0.0001077738,"l":0.0001038602,"c":0.0001044049,"v":181051.789162666,"t":1717722000}
+{"o":0.0001044049,"h":0.0001076157,"l":0.0001039401,"c":0.0001069758,"v":85982.8138928741,"t":1717725600}
+{"o":0.0001069758,"h":0.0001071179,"l":0.0001034954,"c":0.0001057175,"v":63143.431094607,"t":1717729200}
+{"o":0.0001057175,"h":0.000105842,"l":0.0001017904,"c":0.0001040806,"v":78121.695250374,"t":1717732800}
+{"o":0.0001040806,"h":0.0001053123,"l":0.0001011593,"c":0.0001049709,"v":51040.671365523,"t":1717736400}
+{"o":0.0001049709,"h":0.0001052204,"l":0.0001017142,"c":0.0001018257,"v":70492.796129994,"t":1717740000}
+{"o":0.0001018257,"h":0.0001064885,"l":0.0001014849,"c":0.0001036945,"v":103133.706342962,"t":1717743600}
+{"o":0.0001036945,"h":0.0001070799,"l":0.000102922,"c":0.0001068621,"v":104267.472079385,"t":1717747200}
+{"o":0.0001068621,"h":0.0001073203,"l":0.0001031505,"c":0.0001042478,"v":62250.138647472,"t":1717750800}
+{"o":0.0001042478,"h":0.0001119494,"l":0.0001040844,"c":0.0001089652,"v":163171.6715456549,"t":1717754400}
+{"o":0.0001089652,"h":0.000111431,"l":0.0001072832,"c":0.0001073944,"v":36089.902250372,"t":1717758000}
+{"o":0.0001073944,"h":0.0001111599,"l":0.0001057546,"c":0.0001068106,"v":45816.267035845,"t":1717761600}
+{"o":0.0001068106,"h":0.0001121701,"l":0.0001063066,"c":0.0001093027,"v":134532.956303441,"t":1717765200}
+{"o":0.0001093027,"h":0.0001137509,"l":0.0001085742,"c":0.0001125393,"v":95023.896961529,"t":1717768800}
+{"o":0.0001125393,"h":0.0001139634,"l":0.0001092326,"c":0.0001103697,"v":65203.476834435,"t":1717772400}
+{"o":0.0001103697,"h":0.0001156831,"l":0.0001096614,"c":0.0001124424,"v":98443.071822664,"t":1717776000}
+{"o":0.0001124424,"h":0.0001170285,"l":0.0001107254,"c":0.0001130386,"v":90497.709329066,"t":1717779600}
+{"o":0.0001130386,"h":0.0001241724,"l":0.0001083127,"c":0.000114819,"v":346756.439405356,"t":1717783200}
+{"o":0.000114819,"h":0.0001162508,"l":0.0001080533,"c":0.0001145835,"v":81913.290986293,"t":1717786800}
+{"o":0.0001145835,"h":0.0001272249,"l":0.0001115786,"c":0.0001250404,"v":310440.3846717279,"t":1717790400}
+{"o":0.0001250404,"h":0.0001254147,"l":0.0001210902,"c":0.0001215612,"v":52957.501541304,"t":1717794000}
+{"o":0.0001215612,"h":0.0001269025,"l":0.0001204664,"c":0.0001219735,"v":260311.6774218279,"t":1717797600}
+{"o":0.0001219735,"h":0.0001250639,"l":0.0001205306,"c":0.0001211233,"v":70797.892165278,"t":1717801200}
+{"o":0.0001211233,"h":0.0001240458,"l":0.0001163306,"c":0.0001166483,"v":137330.66503654,"t":1717804800}
+{"o":0.0001166483,"h":0.0001191306,"l":0.0001132724,"c":0.000114856,"v":180190.7853687481,"t":1717808400}
+{"o":0.000114856,"h":0.0001179002,"l":0.0001134606,"c":0.0001176304,"v":122672.443443018,"t":1717812000}
+{"o":0.0001176304,"h":0.0001204774,"l":0.00011485,"c":0.0001194513,"v":148457.5248625571,"t":1717815600}
+{"o":0.0001194513,"h":0.0001199952,"l":0.0001159802,"c":0.0001165679,"v":85008.353171022,"t":1717819200}
+{"o":0.0001165679,"h":0.0001193342,"l":0.0001143239,"c":0.0001169742,"v":104314.77435565,"t":1717822800}
+{"o":0.0001169742,"h":0.0001172446,"l":0.0001132487,"c":0.0001157084,"v":80070.863060111,"t":1717826400}
+{"o":0.0001157084,"h":0.0001157299,"l":0.0001111416,"c":0.0001135335,"v":89301.359285585,"t":1717830000}
+{"o":0.0001135335,"h":0.0001157773,"l":0.000110897,"c":0.0001151778,"v":135015.2184342461,"t":1717833600}
+{"o":0.0001151778,"h":0.0001156255,"l":0.0001114789,"c":0.0001117081,"v":77530.015943079,"t":1717837200}
+{"o":0.0001117081,"h":0.0001150055,"l":0.0001103411,"c":0.0001145892,"v":90404.202667013,"t":1717840800}
+{"o":0.0001145892,"h":0.0001159621,"l":0.0001110607,"c":0.000112279,"v":44068.903541475,"t":1717844400}
+{"o":0.000112279,"h":0.0001166224,"l":0.0001106771,"c":0.0001135572,"v":59285.676547138,"t":1717848000}
+{"o":0.0001135572,"h":0.0001176851,"l":0.0001108266,"c":0.0001153548,"v":98165.016586111,"t":1717851600}
+{"o":0.0001153548,"h":0.0001175771,"l":0.0001114654,"c":0.0001138931,"v":41960.306031098,"t":1717855200}
+{"o":0.0001138931,"h":0.0001147679,"l":0.0001108741,"c":0.0001117635,"v":61251.799925501,"t":1717858800}
+{"o":0.0001117635,"h":0.0001149553,"l":0.0001109534,"c":0.0001115362,"v":55300.013489998,"t":1717862400}
+{"o":0.0001115362,"h":0.0001155518,"l":0.0001104662,"c":0.0001135337,"v":84026.215105986,"t":1717866000}
+{"o":0.0001135337,"h":0.0001148147,"l":0.0001107342,"c":0.0001139502,"v":99797.426592805,"t":1717869600}
+{"o":0.0001139502,"h":0.0001221306,"l":0.0001107659,"c":0.000119679,"v":293450.7436330983,"t":1717873200}
+{"o":0.000119679,"h":0.0001248828,"l":0.0001169713,"c":0.0001242519,"v":157803.273389652,"t":1717876800}
+{"o":0.0001242519,"h":0.0001247559,"l":0.0001208108,"c":0.0001236734,"v":85819.50771178,"t":1717880400}
+{"o":0.0001236734,"h":0.0001249199,"l":0.0001179132,"c":0.0001193576,"v":152094.539340039,"t":1717884000}
+{"o":0.0001193576,"h":0.0001234477,"l":0.0001181996,"c":0.0001211715,"v":63733.970347107,"t":1717887600}
+{"o":0.0001211715,"h":0.0001212841,"l":0.0001175047,"c":0.0001201868,"v":70270.692913643,"t":1717891200}
+{"o":0.0001201868,"h":0.0001205169,"l":0.000116721,"c":0.0001195461,"v":87258.0678473801,"t":1717894800}
+{"o":0.0001195461,"h":0.0001232835,"l":0.0001138656,"c":0.0001177486,"v":183852.367048568,"t":1717898400}
+{"o":0.0001177486,"h":0.0001184311,"l":0.0001147081,"c":0.0001149196,"v":105001.1904143461,"t":1717902000}
+{"o":0.0001149196,"h":0.0001174407,"l":0.0001129307,"c":0.0001156375,"v":111448.5557294831,"t":1717905600}
+{"o":0.0001156375,"h":0.0001172788,"l":0.000111561,"c":0.0001141397,"v":88313.205210034,"t":1717909200}
+{"o":0.0001141397,"h":0.0001142367,"l":0.0001107446,"c":0.0001131486,"v":75473.415670109,"t":1717912800}
+{"o":0.0001131486,"h":0.000113427,"l":0.0001103533,"c":0.0001110523,"v":89563.86479891,"t":1717916400}
+{"o":0.0001110523,"h":0.0001151219,"l":0.0001104693,"c":0.000113571,"v":74522.981275492,"t":1717920000}
+{"o":0.000113571,"h":0.0001138568,"l":0.0001103871,"c":0.00011065,"v":91529.669125859,"t":1717923600}
+{"o":0.00011065,"h":0.0001146619,"l":0.0001097285,"c":0.0001131771,"v":230801.756005137,"t":1717927200}
+{"o":0.0001131771,"h":0.0001150054,"l":0.0001104136,"c":0.0001106123,"v":125235.86785864,"t":1717930800}
+{"o":0.0001106123,"h":0.0001132643,"l":0.0001085976,"c":0.0001112439,"v":80758.795853559,"t":1717934400}
+{"o":0.0001112439,"h":0.0001122951,"l":0.0001080606,"c":0.0001086515,"v":54591.706020098,"t":1717938000}
+{"o":0.0001086515,"h":0.0001109394,"l":0.0001073852,"c":0.0001096815,"v":65056.540559378,"t":1717941600}
+{"o":0.0001096815,"h":0.0001122736,"l":0.0001036508,"c":0.0001075944,"v":454991.5359145761,"t":1717945200}
+{"o":0.0001075944,"h":0.000110733,"l":0.0001064459,"c":0.0001105575,"v":93564.263914937,"t":1717948800}
+{"o":0.0001105575,"h":0.000110997,"l":0.0001072642,"c":0.0001102055,"v":62825.096321366,"t":1717952400}
+{"o":0.0001102055,"h":0.0001111648,"l":0.0001069184,"c":0.0001098896,"v":54669.736972218,"t":1717956000}
+{"o":0.0001098896,"h":0.0001102248,"l":0.000106742,"c":0.0001072829,"v":48341.405663987,"t":1717959600}
+{"o":0.0001072829,"h":0.0001100327,"l":0.0001062885,"c":0.0001089332,"v":31828.042553854,"t":1717963200}
+{"o":0.0001089332,"h":0.0001090865,"l":0.000104907,"c":0.000105047,"v":61184.519326195,"t":1717966800}
+{"o":0.000105047,"h":0.0001092989,"l":0.0001046347,"c":0.0001067373,"v":98738.2903551209,"t":1717970400}
+{"o":0.0001067373,"h":0.0001089526,"l":0.000105747,"c":0.0001061281,"v":51480.001946191,"t":1717974000}
+{"o":0.0001061281,"h":0.0001092891,"l":0.0001051721,"c":0.000105972,"v":55906.960267321,"t":1717977600}
+{"o":0.000105972,"h":0.0001084215,"l":0.0001047476,"c":0.0001054507,"v":55565.367726859,"t":1717981200}
+{"o":0.0001054507,"h":0.0001079465,"l":0.0001046585,"c":0.0001072333,"v":42711.659190794,"t":1717984800}
+{"o":0.0001072333,"h":0.000108161,"l":0.0001045566,"c":0.0001052931,"v":30238.722745807,"t":1717988400}
+{"o":0.0001052931,"h":0.0001077961,"l":0.0001046965,"c":0.0001071417,"v":19097.178067149,"t":1717992000}
+{"o":0.0001071417,"h":0.0001078278,"l":0.0001049726,"c":0.0001053137,"v":16179.566223959,"t":1717995600}
+{"o":0.0001053137,"h":0.0001082525,"l":0.0001050563,"c":0.0001058391,"v":30959.045533171,"t":1717999200}
+{"o":0.0001058391,"h":0.0001091971,"l":0.0001045525,"c":0.0001056678,"v":33339.326042467,"t":1718002800}
+{"o":0.0001056678,"h":0.0001077491,"l":0.0000950534,"c":0.0000973367,"v":282980.2986039806,"t":1718006400}
+{"o":0.0000973367,"h":0.0000978013,"l":0.0000943823,"c":0.0000944592,"v":54994.190629008,"t":1718010000}
+{"o":0.0000944592,"h":0.0001003108,"l":0.0000941355,"c":0.0000996719,"v":157717.5323520221,"t":1718013600}
+{"o":0.0000996719,"h":0.0001011137,"l":0.0000930274,"c":0.0000933249,"v":235378.891040275,"t":1718017200}
+{"o":0.0000933249,"h":0.0000961029,"l":0.0000932784,"c":0.0000940911,"v":13201.397448802,"t":1718020800}
+{"o":0.0000940911,"h":0.0000973979,"l":0.0000936044,"c":0.0000966663,"v":92818.2822631611,"t":1718024400}
+{"o":0.0000966663,"h":0.000100322,"l":0.0000939177,"c":0.000097513,"v":177508.2140216971,"t":1718028000}
+{"o":0.000097513,"h":0.0001054418,"l":0.0000951204,"c":0.0001033539,"v":314190.2459373809,"t":1718031600}
+{"o":0.0001033539,"h":0.0001077276,"l":0.0001021066,"c":0.0001049176,"v":115051.183529277,"t":1718035200}
+{"o":0.0001049176,"h":0.0001127213,"l":0.0001041462,"c":0.0001116837,"v":164701.0506030851,"t":1718038800}
+{"o":0.0001116837,"h":0.0001130252,"l":0.0001050563,"c":0.0001096421,"v":195978.9560799152,"t":1718042400}
+{"o":0.0001096421,"h":0.0001109323,"l":0.0001048322,"c":0.0001080509,"v":76411.986521823,"t":1718046000}
+{"o":0.0001080509,"h":0.0001093086,"l":0.0000962039,"c":0.0000966629,"v":290716.0559909552,"t":1718049600}
+{"o":0.0000966629,"h":0.0000991762,"l":0.0000957379,"c":0.0000968534,"v":61801.708302796,"t":1718053200}
+{"o":0.0000968534,"h":0.0001048336,"l":0.0000967273,"c":0.0001042781,"v":272410.584037828,"t":1718056800}
+{"o":0.0001042781,"h":0.0001049984,"l":0.0001002112,"c":0.0001004512,"v":73220.088678414,"t":1718060400}
+{"o":0.0001004512,"h":0.0001029011,"l":0.0000992672,"c":0.0000997394,"v":53802.476378915,"t":1718064000}
+{"o":0.0000997394,"h":0.0001050959,"l":0.0000986554,"c":0.0001008143,"v":105024.4150514621,"t":1718067600}
+{"o":0.0001008143,"h":0.0001069368,"l":0.00009969,"c":0.0001032309,"v":165707.3674888712,"t":1718071200}
+{"o":0.0001032309,"h":0.0001132667,"l":0.0001029897,"c":0.0001096852,"v":226368.1983177843,"t":1718074800}
+{"o":0.0001096852,"h":0.0001145234,"l":0.0001068313,"c":0.0001101862,"v":93109.1275083541,"t":1718078400}
+{"o":0.0001101862,"h":0.0001117438,"l":0.0001067921,"c":0.0001070459,"v":88534.7576393971,"t":1718082000}
+{"o":0.0001070459,"h":0.0001104153,"l":0.0001053769,"c":0.0001061763,"v":46668.149703809,"t":1718085600}
+{"o":0.0001061763,"h":0.0001088896,"l":0.0001038071,"c":0.0001064011,"v":61091.746176941,"t":1718089200}
+{"o":0.0001064011,"h":0.0001067318,"l":0.0001025641,"c":0.0001030314,"v":49764.474430842,"t":1718092800}
+{"o":0.0001030314,"h":0.0001058399,"l":0.000101542,"c":0.0001039623,"v":85630.082518969,"t":1718096400}
+{"o":0.0001039623,"h":0.0001056621,"l":0.0001009798,"c":0.0001013544,"v":60260.588738052,"t":1718100000}
+{"o":0.0001013544,"h":0.000104284,"l":0.0001002974,"c":0.0001010177,"v":64961.573231149,"t":1718103600}
+{"o":0.0001010177,"h":0.0001052824,"l":0.000099454,"c":0.0001049553,"v":131637.334471094,"t":1718107200}
+{"o":0.0001049553,"h":0.0001093538,"l":0.0001022672,"c":0.0001062792,"v":120171.5126323192,"t":1718110800}
+{"o":0.0001062792,"h":0.0001299489,"l":0.000104964,"c":0.0001253437,"v":565039.4495204017,"t":1718114400}
+{"o":0.0001253437,"h":0.0001339053,"l":0.0001230499,"c":0.0001292051,"v":96015.1960201911,"t":1718118000}
+{"o":0.0001292051,"h":0.0001299079,"l":0.0001235545,"c":0.0001287438,"v":75280.208216516,"t":1718121600}
+{"o":0.0001287438,"h":0.0001325065,"l":0.0001249033,"c":0.0001281865,"v":83047.5995170781,"t":1718125200}
+{"o":0.0001281865,"h":0.000129014,"l":0.0001230526,"c":0.000126139,"v":59968.981012452,"t":1718128800}
+{"o":0.000126139,"h":0.0001270123,"l":0.0001220472,"c":0.0001254915,"v":70529.521706689,"t":1718132400}
+{"o":0.0001254915,"h":0.0001264706,"l":0.0001215973,"c":0.000122423,"v":69920.66945991,"t":1718136000}
+{"o":0.000122423,"h":0.0001249591,"l":0.0001193176,"c":0.0001195471,"v":48674.744337143,"t":1718139600}
+{"o":0.0001195471,"h":0.0001236148,"l":0.0001173681,"c":0.0001178036,"v":128055.881101624,"t":1718143200}
+{"o":0.0001178036,"h":0.0001209897,"l":0.000116158,"c":0.0001168909,"v":56925.073336659,"t":1718146800}
+{"o":0.0001168909,"h":0.0001202776,"l":0.0000985951,"c":0.0001025249,"v":682212.2221834827,"t":1718150400}
+{"o":0.0001025249,"h":0.000107198,"l":0.0001016853,"c":0.0001027991,"v":50947.520834373,"t":1718154000}
+{"o":0.0001027991,"h":0.0001075491,"l":0.0001011111,"c":0.0001013127,"v":171950.1438824179,"t":1718157600}
+{"o":0.0001013127,"h":0.0001045665,"l":0.0001001856,"c":0.000100402,"v":35461.053548807,"t":1718161200}
+{"o":0.000100402,"h":0.0001022533,"l":0.0000981073,"c":0.0000985475,"v":30992.821303649,"t":1718164800}
+{"o":0.0000985475,"h":0.0001000644,"l":0.000097143,"c":0.0000979423,"v":28965.349249627,"t":1718168400}
+{"o":0.0000979423,"h":0.0001068391,"l":0.0000969744,"c":0.0001043511,"v":331549.4113131952,"t":1718172000}
+{"o":0.0001043511,"h":0.0001044804,"l":0.0001010355,"c":0.0001032407,"v":39282.623123322,"t":1718175600}
+{"o":0.0001032407,"h":0.0001036521,"l":0.0000996575,"c":0.0001003505,"v":27254.94223483,"t":1718179200}
+{"o":0.0001003505,"h":0.0001024778,"l":0.0000989193,"c":0.0000993338,"v":40317.04490186,"t":1718182800}
+{"o":0.0000993338,"h":0.0001035906,"l":0.000098382,"c":0.0001003402,"v":86531.5184927221,"t":1718186400}
+{"o":0.0001003402,"h":0.0001029703,"l":0.0000995276,"c":0.0001008102,"v":54953.742547822,"t":1718190000}
+{"o":0.0001008102,"h":0.0001037931,"l":0.0000954647,"c":0.0000986756,"v":97545.701058478,"t":1718193600}
+{"o":0.0000986756,"h":0.0001057967,"l":0.0000954634,"c":0.0001051468,"v":234047.6048997178,"t":1718197200}
+{"o":0.0001051468,"h":0.0001074167,"l":0.0001028613,"c":0.0001045812,"v":96069.9571041571,"t":1718200800}
+{"o":0.0001045812,"h":0.0001171347,"l":0.0001040711,"c":0.0001138629,"v":391623.7391999344,"t":1718204400}
+{"o":0.0001138629,"h":0.0001161854,"l":0.0001122644,"c":0.0001129338,"v":34968.088919768,"t":1718208000}
+{"o":0.0001129338,"h":0.000115275,"l":0.0001100812,"c":0.0001131196,"v":99158.611934667,"t":1718211600}
+{"o":0.0001131196,"h":0.000117379,"l":0.000102278,"c":0.0001046734,"v":232452.058353669,"t":1718215200}
+{"o":0.0001046734,"h":0.0001111875,"l":0.0001025623,"c":0.0001074666,"v":100846.996634854,"t":1718218800}
+{"o":0.0001074666,"h":0.0001092211,"l":0.000104662,"c":0.0001049257,"v":58517.77561122,"t":1718222400}
+{"o":0.0001049257,"h":0.0001087607,"l":0.0001043989,"c":0.0001082191,"v":106945.923241451,"t":1718226000}
+{"o":0.0001082191,"h":0.0001086113,"l":0.0001052745,"c":0.000105496,"v":100384.8767132791,"t":1718229600}
+{"o":0.000105496,"h":0.0001185987,"l":0.0001050465,"c":0.0001176974,"v":367918.783396198,"t":1718233200}
+{"o":0.0001176974,"h":0.0001237057,"l":0.0001146039,"c":0.0001222184,"v":269265.5733494338,"t":1718236800}
+{"o":0.0001222184,"h":0.0001237262,"l":0.0001177121,"c":0.000119627,"v":163563.738021487,"t":1718240400}
+{"o":0.000119627,"h":0.0001250564,"l":0.0001166103,"c":0.000120486,"v":147540.909048205,"t":1718244000}
+{"o":0.000120486,"h":0.0001223218,"l":0.0001128147,"c":0.0001153888,"v":174343.5166173988,"t":1718247600}
+{"o":0.0001153888,"h":0.0001156995,"l":0.0001109932,"c":0.0001115606,"v":116221.3734291951,"t":1718251200}
+{"o":0.0001115606,"h":0.0001138473,"l":0.0001098066,"c":0.0001100803,"v":109980.6036646771,"t":1718254800}
+{"o":0.0001100803,"h":0.000114107,"l":0.0001085203,"c":0.0001093319,"v":91326.312088208,"t":1718258400}
+{"o":0.0001093319,"h":0.0001150547,"l":0.0001079691,"c":0.0001088836,"v":187855.3137314299,"t":1718262000}
+{"o":0.0001088836,"h":0.0001115035,"l":0.0001074802,"c":0.000107893,"v":106850.689281628,"t":1718265600}
+{"o":0.000107893,"h":0.0001131462,"l":0.0001076421,"c":0.0001083007,"v":144454.321666867,"t":1718269200}
+{"o":0.0001083007,"h":0.0001133223,"l":0.0001070596,"c":0.0001118512,"v":206454.777783071,"t":1718272800}
+{"o":0.0001118512,"h":0.0001147162,"l":0.0001090872,"c":0.0001107682,"v":120934.8561210671,"t":1718276400}
+{"o":0.0001107682,"h":0.0001170209,"l":0.0001080388,"c":0.0001141812,"v":235628.1505351001,"t":1718280000}
+{"o":0.0001141812,"h":0.0001170637,"l":0.0001109395,"c":0.0001145162,"v":103453.7507902609,"t":1718283600}
+{"o":0.0001145162,"h":0.0001181277,"l":0.0001115595,"c":0.0001153807,"v":141657.181732875,"t":1718287200}
+{"o":0.0001153807,"h":0.0001178244,"l":0.0001117762,"c":0.0001161691,"v":84440.720693599,"t":1718290800}
+{"o":0.0001161691,"h":0.0001170718,"l":0.0001121448,"c":0.0001147207,"v":78220.252565416,"t":1718294400}
+{"o":0.0001147207,"h":0.0001181789,"l":0.0001115165,"c":0.0001164877,"v":225199.3163756861,"t":1718298000}
+{"o":0.0001164877,"h":0.0001206581,"l":0.0001133794,"c":0.0001181595,"v":192378.578621017,"t":1718301600}
+{"o":0.0001181595,"h":0.0001201516,"l":0.0001151893,"c":0.00011638,"v":164772.2546670481,"t":1718305200}
+{"o":0.00011638,"h":0.0001265205,"l":0.0001158176,"c":0.0001260431,"v":289399.429467272,"t":1718308800}
+{"o":0.0001260431,"h":0.0001288146,"l":0.0001216938,"c":0.0001229146,"v":152597.6616696719,"t":1718312400}
+{"o":0.0001229146,"h":0.0001271567,"l":0.0001210618,"c":0.0001229755,"v":135260.1792482949,"t":1718316000}
+{"o":0.0001229755,"h":0.0001292559,"l":0.0001191808,"c":0.0001264839,"v":378427.8008513989,"t":1718319600}
+{"o":0.0001264839,"h":0.0001277226,"l":0.0001224914,"c":0.0001259545,"v":132461.949777682,"t":1718323200}
+{"o":0.0001259545,"h":0.0001285638,"l":0.0001221224,"c":0.0001221344,"v":124802.37811082,"t":1718326800}
+{"o":0.0001221344,"h":0.0001252247,"l":0.000118783,"c":0.0001216262,"v":140212.3601965261,"t":1718330400}
+{"o":0.0001216262,"h":0.0001228489,"l":0.0001178675,"c":0.0001216917,"v":123015.220551038,"t":1718334000}
+{"o":0.0001216917,"h":0.0001221534,"l":0.0001167778,"c":0.0001176275,"v":186355.456272221,"t":1718337600}
+{"o":0.0001176275,"h":0.0001203465,"l":0.0001153027,"c":0.0001179754,"v":144412.927727269,"t":1718341200}
+{"o":0.0001179754,"h":0.0001193206,"l":0.0001139329,"c":0.000116953,"v":103855.655293553,"t":1718344800}
+{"o":0.000116953,"h":0.0001177327,"l":0.0001124907,"c":0.0001129223,"v":135824.99795337,"t":1718348400}
+{"o":0.0001129223,"h":0.0001169346,"l":0.0001112914,"c":0.0001141313,"v":168952.7310248641,"t":1718352000}
+{"o":0.0001141313,"h":0.0001152564,"l":0.0001091686,"c":0.0001131903,"v":183451.7985022201,"t":1718355600}
+{"o":0.0001131903,"h":0.0001134312,"l":0.0001076721,"c":0.0001102886,"v":182170.916692991,"t":1718359200}
+{"o":0.0001102886,"h":0.0001112193,"l":0.0001061344,"c":0.0001084376,"v":196753.6796667141,"t":1718362800}
+{"o":0.0001084376,"h":0.0001087868,"l":0.0001020553,"c":0.0001025748,"v":431200.3543173161,"t":1718366400}
+{"o":0.0001025748,"h":0.0001050715,"l":0.0001013629,"c":0.0001020666,"v":173701.9961993961,"t":1718370000}
+{"o":0.0001020666,"h":0.0001069803,"l":0.0001001954,"c":0.000104369,"v":99288.9295944571,"t":1718373600}
+{"o":0.000104369,"h":0.0001165696,"l":0.0001014529,"c":0.0001121288,"v":291885.804611358,"t":1718377200}
+{"o":0.0001121288,"h":0.0001193653,"l":0.0001072638,"c":0.0001114405,"v":177996.2507936533,"t":1718380800}
+{"o":0.0001114405,"h":0.0001129999,"l":0.0001051459,"c":0.0001059447,"v":150550.4865028801,"t":1718384400}
+{"o":0.0001059447,"h":0.0001096105,"l":0.0001044156,"c":0.0001067944,"v":87986.247346022,"t":1718388000}
+{"o":0.0001067944,"h":0.0001082698,"l":0.0001031435,"c":0.0001038069,"v":108479.83899323,"t":1718391600}
+{"o":0.0001038069,"h":0.0001064435,"l":0.0001023647,"c":0.0001032404,"v":122962.742684748,"t":1718395200}
+{"o":0.0001032404,"h":0.0001065013,"l":0.0000995816,"c":0.0001023407,"v":129614.562984651,"t":1718398800}
+{"o":0.0001023407,"h":0.0001065262,"l":0.0001004039,"c":0.0001030566,"v":139020.6370963141,"t":1718402400}
+{"o":0.0001030566,"h":0.0001054613,"l":0.0001010145,"c":0.00010445,"v":123937.604892199,"t":1718406000}
+{"o":0.00010445,"h":0.0001046501,"l":0.0001004371,"c":0.0001028103,"v":145126.468087064,"t":1718409600}
+{"o":0.0001028103,"h":0.0001036971,"l":0.0000993228,"c":0.0001028826,"v":140223.7598388,"t":1718413200}
+{"o":0.0001028826,"h":0.0001036922,"l":0.0000987295,"c":0.0001009835,"v":144253.285106675,"t":1718416800}
+{"o":0.0001009835,"h":0.0001017985,"l":0.0000977284,"c":0.00010055,"v":150156.715798537,"t":1718420400}
+{"o":0.00010055,"h":0.0001013379,"l":0.0000953851,"c":0.0000960066,"v":127757.052704742,"t":1718424000}
+{"o":0.0000960066,"h":0.0000995155,"l":0.0000949083,"c":0.0000985724,"v":103258.490597717,"t":1718427600}
+{"o":0.0000985724,"h":0.0000995428,"l":0.0000945493,"c":0.0000990299,"v":126470.201510101,"t":1718431200}
+{"o":0.0000990299,"h":0.0000999187,"l":0.000094379,"c":0.0000980828,"v":131263.456851938,"t":1718434800}
+{"o":0.0000980828,"h":0.0000986743,"l":0.0000935375,"c":0.0000939221,"v":176324.9403055382,"t":1718438400}
+{"o":0.0000939221,"h":0.0000968956,"l":0.0000915011,"c":0.0000943725,"v":162455.8048601882,"t":1718442000}
+{"o":0.0000943725,"h":0.0000949055,"l":0.0000915731,"c":0.000091663,"v":158357.1466317239,"t":1718445600}
+{"o":0.000091663,"h":0.0000949222,"l":0.0000899522,"c":0.000091212,"v":159730.992147911,"t":1718449200}
+{"o":0.000091212,"h":0.0000936826,"l":0.0000888671,"c":0.0000914765,"v":123488.036952119,"t":1718452800}
+{"o":0.0000914765,"h":0.000098072,"l":0.0000890341,"c":0.0000955878,"v":206820.58152903,"t":1718456400}
+{"o":0.0000955878,"h":0.0001055899,"l":0.0000952883,"c":0.0001032706,"v":202529.764714843,"t":1718460000}
+{"o":0.0001032706,"h":0.0001059887,"l":0.0001023521,"c":0.0001052267,"v":97582.468882604,"t":1718463600}
+{"o":0.0001052267,"h":0.0001063654,"l":0.0001026505,"c":0.0001040515,"v":75232.068948338,"t":1718467200}
+{"o":0.0001040515,"h":0.0001094892,"l":0.0001037494,"c":0.0001084406,"v":170177.6812839598,"t":1718470800}
+{"o":0.0001084406,"h":0.0001110439,"l":0.0001062405,"c":0.0001096837,"v":141229.474177084,"t":1718474400}
+{"o":0.0001096837,"h":0.0001102244,"l":0.0001062203,"c":0.0001066028,"v":113524.257077104,"t":1718478000}
+{"o":0.0001066028,"h":0.0001110552,"l":0.000106217,"c":0.0001082646,"v":149015.8801052909,"t":1718481600}
+{"o":0.0001082646,"h":0.000110546,"l":0.0001045675,"c":0.00010525,"v":159134.91084695,"t":1718485200}
+{"o":0.00010525,"h":0.0001077686,"l":0.0001042932,"c":0.0001043735,"v":92128.082258087,"t":1718488800}
+{"o":0.0001043735,"h":0.0001109414,"l":0.0001038385,"c":0.0001080653,"v":212553.6746542789,"t":1718492400}
+{"o":0.0001080653,"h":0.0001113449,"l":0.0001061812,"c":0.0001069047,"v":97679.7619185141,"t":1718496000}
+{"o":0.0001069047,"h":0.0001093329,"l":0.0001056624,"c":0.0001060008,"v":70060.301747439,"t":1718499600}
+{"o":0.0001060008,"h":0.0001091764,"l":0.0001055173,"c":0.0001080281,"v":90463.2442811111,"t":1718503200}
+{"o":0.0001080281,"h":0.0001084716,"l":0.0001030414,"c":0.0001034685,"v":78031.625043856,"t":1718506800}
+{"o":0.0001034685,"h":0.0001063222,"l":0.000103395,"c":0.0001062581,"v":25164.391422545,"t":1718510400}
+{"o":0.0001062581,"h":0.0001063463,"l":0.0001031358,"c":0.000105277,"v":16303.290116754,"t":1718514000}
+{"o":0.000105277,"h":0.0001055961,"l":0.0001027964,"c":0.0001050409,"v":20794.230400827,"t":1718517600}
+{"o":0.0001050409,"h":0.0001060564,"l":0.0001025826,"c":0.00010598,"v":35203.665059721,"t":1718521200}
+{"o":0.00010598,"h":0.0001063923,"l":0.0001035743,"c":0.0001040872,"v":33469.064655439,"t":1718524800}
+{"o":0.0001040872,"h":0.0001064402,"l":0.0001035446,"c":0.0001056736,"v":28987.843054514,"t":1718528400}
+{"o":0.0001056736,"h":0.0001062597,"l":0.0001028465,"c":0.0001031478,"v":41356.309831999,"t":1718532000}
+{"o":0.0001031478,"h":0.0001101379,"l":0.0001029407,"c":0.0001051168,"v":53884.879496787,"t":1718535600}
+{"o":0.0001051168,"h":0.0001059202,"l":0.0001030268,"c":0.0001035529,"v":31439.370899307,"t":1718539200}
+{"o":0.0001035529,"h":0.0001056464,"l":0.0001025365,"c":0.0001047495,"v":25816.015278664,"t":1718542800}
+{"o":0.0001047495,"h":0.0001061278,"l":0.0001018282,"c":0.0001029294,"v":123899.01438967,"t":1718546400}
+{"o":0.0001029294,"h":0.0001049839,"l":0.0001008569,"c":0.0001010063,"v":46692.280302416,"t":1718550000}
+{"o":0.0001010063,"h":0.000103522,"l":0.0001003712,"c":0.0001031046,"v":20351.767642953,"t":1718553600}
+{"o":0.0001031046,"h":0.0001034996,"l":0.000100396,"c":0.0001031665,"v":19170.648978355,"t":1718557200}
+{"o":0.0001031665,"h":0.0001045253,"l":0.0001006437,"c":0.0001031898,"v":53130.048687342,"t":1718560800}
+{"o":0.0001031898,"h":0.0001043436,"l":0.0001006565,"c":0.000101273,"v":65526.064339334,"t":1718564400}
+{"o":0.000101273,"h":0.0001043443,"l":0.0001003552,"c":0.0001015258,"v":96410.013947902,"t":1718568000}
+{"o":0.0001015258,"h":0.0001045034,"l":0.0001002807,"c":0.0001030701,"v":117968.928559534,"t":1718571600}
+{"o":0.0001030701,"h":0.0001053899,"l":0.0001003999,"c":0.0001010107,"v":124533.04267885,"t":1718575200}
+{"o":0.0001010107,"h":0.0001030547,"l":0.0000971179,"c":0.0001012311,"v":206112.940435888,"t":1718578800}
+{"o":0.0001012311,"h":0.0001026014,"l":0.0000981206,"c":0.0001012075,"v":105106.425184588,"t":1718582400}
+{"o":0.0001012075,"h":0.0001025362,"l":0.0000980631,"c":0.0000991716,"v":60002.632070441,"t":1718586000}
+{"o":0.0000991716,"h":0.0001021374,"l":0.0000973342,"c":0.0000996013,"v":115886.283149132,"t":1718589600}
+{"o":0.0000996013,"h":0.0001008568,"l":0.0000962899,"c":0.0000972697,"v":52545.957357685,"t":1718593200}
+{"o":0.0000972697,"h":0.0000994419,"l":0.000094979,"c":0.0000970373,"v":42536.73276634,"t":1718596800}
+{"o":0.0000970373,"h":0.0000976959,"l":0.0000935204,"c":0.0000962413,"v":35503.023903147,"t":1718600400}
+{"o":0.0000962413,"h":0.0000973982,"l":0.0000937847,"c":0.0000967475,"v":16070.000370909,"t":1718604000}
+{"o":0.0000967475,"h":0.0000975292,"l":0.0000936199,"c":0.0000967906,"v":16949.290065499,"t":1718607600}
+{"o":0.0000967906,"h":0.000097708,"l":0.0000935525,"c":0.000096358,"v":14082.426634484,"t":1718611200}
+{"o":0.000096358,"h":0.0000991486,"l":0.0000934995,"c":0.0000964132,"v":47236.697370285,"t":1718614800}
+{"o":0.0000964132,"h":0.0001002683,"l":0.0000928525,"c":0.0000956491,"v":54957.546583159,"t":1718618400}
+{"o":0.0000956491,"h":0.0000998877,"l":0.0000926159,"c":0.0000992387,"v":145800.840089316,"t":1718622000}
+{"o":0.0000992387,"h":0.0001007848,"l":0.0000968163,"c":0.0000974994,"v":30788.52212012,"t":1718625600}
+{"o":0.0000974994,"h":0.0001008006,"l":0.0000965581,"c":0.0000983389,"v":42197.523669219,"t":1718629200}
+{"o":0.0000983389,"h":0.0001006395,"l":0.0000957869,"c":0.0000977536,"v":34272.024789614,"t":1718632800}
+{"o":0.0000977536,"h":0.0001006306,"l":0.0000945445,"c":0.0000964826,"v":31656.315175921,"t":1718636400}
+{"o":0.0000964826,"h":0.000099993,"l":0.0000937251,"c":0.0000952735,"v":27110.343238127,"t":1718640000}
+{"o":0.0000952735,"h":0.0000996572,"l":0.0000940308,"c":0.0000957964,"v":24620.224043807,"t":1718643600}
+{"o":0.0000957964,"h":0.0000991239,"l":0.0000944163,"c":0.0000959335,"v":47238.529297727,"t":1718647200}
+{"o":0.0000959335,"h":0.0000984138,"l":0.000094383,"c":0.0000975834,"v":14398.445553788,"t":1718650800}
+{"o":0.0000975834,"h":0.000099159,"l":0.0000913597,"c":0.000097734,"v":127074.933406344,"t":1718654400}
+{"o":0.000097734,"h":0.0000987215,"l":0.000092555,"c":0.0000944862,"v":37094.631102269,"t":1718658000}
+{"o":0.0000944862,"h":0.0000968786,"l":0.0000933949,"c":0.0000954971,"v":20662.879988145,"t":1718661600}
+{"o":0.0000954971,"h":0.0001002719,"l":0.0000930499,"c":0.0000961197,"v":158591.331966326,"t":1718665200}
+{"o":0.0000961197,"h":0.0001030375,"l":0.0000933714,"c":0.0000999254,"v":119154.0231656,"t":1718668800}
+{"o":0.0000999254,"h":0.000112202,"l":0.0000891959,"c":0.0000965952,"v":141222.437573547,"t":1718672400}
+{"o":0.0000965952,"h":0.0001096089,"l":0.0000924702,"c":0.0001014034,"v":265002.8770895601,"t":1718676000}
+{"o":0.0001014034,"h":0.0001021581,"l":0.000093289,"c":0.0000950254,"v":123337.964715014,"t":1718679600}
+{"o":0.0000950254,"h":0.0000988022,"l":0.0000939388,"c":0.0000952496,"v":14640.871172237,"t":1718683200}
+{"o":0.0000952496,"h":0.0001013894,"l":0.0000944405,"c":0.0000989763,"v":46967.36525119,"t":1718686800}
+{"o":0.0000989763,"h":0.0001028879,"l":0.0000978326,"c":0.0001011164,"v":45375.982370389,"t":1718690400}
+{"o":0.0001011164,"h":0.000101195,"l":0.0000995907,"c":0.0000999096,"v":7139.311581683,"t":1718694000}
+{"o":0.0000999096,"h":0.0001020871,"l":0.0000981476,"c":0.0001005536,"v":3931.20508693,"t":1718697600}
+{"o":0.0001005536,"h":0.0001015759,"l":0.0000984309,"c":0.0000999528,"v":3443.431568429,"t":1718701200}
+{"o":0.0000999528,"h":0.0001094036,"l":0.0000985405,"c":0.0001060442,"v":138383.056611363,"t":1718704800}
+{"o":0.0001060442,"h":0.0001076447,"l":0.0001017544,"c":0.0001023929,"v":47124.607149868,"t":1718708400}
+{"o":0.0001023929,"h":0.0001069719,"l":0.0001007746,"c":0.0001036195,"v":83478.382133543,"t":1718712000}
+{"o":0.0001036195,"h":0.0001073827,"l":0.0001005613,"c":0.000104227,"v":22167.279803093,"t":1718715600}
+{"o":0.000104227,"h":0.0001080982,"l":0.0000995556,"c":0.0001032842,"v":44886.776023214,"t":1718719200}
+{"o":0.0001032842,"h":0.0001054083,"l":0.0000971452,"c":0.000099039,"v":107907.224584549,"t":1718722800}
+{"o":0.000099039,"h":0.0001069786,"l":0.0000967522,"c":0.0001038924,"v":116899.866140467,"t":1718726400}
+{"o":0.0001038924,"h":0.000107646,"l":0.0001031452,"c":0.00010596,"v":21868.705911007,"t":1718730000}
+{"o":0.00010596,"h":0.0001084124,"l":0.0001025673,"c":0.0001079207,"v":53854.108159924,"t":1718733600}
+{"o":0.0001079207,"h":0.0001115687,"l":0.0001048001,"c":0.0001073214,"v":78953.346053129,"t":1718737200}
+{"o":0.0001073214,"h":0.0001105722,"l":0.0001024337,"c":0.0001034419,"v":70334.367646918,"t":1718740800}
+{"o":0.0001034419,"h":0.0001057237,"l":0.0001010014,"c":0.0001018171,"v":47060.573223207,"t":1718744400}
+{"o":0.0001018171,"h":0.0001051994,"l":0.0001010712,"c":0.0001031867,"v":40380.677750843,"t":1718748000}
+{"o":0.0001031867,"h":0.0001120576,"l":0.0001025089,"c":0.0001068615,"v":242906.3354802248,"t":1718751600}
+{"o":0.0001068615,"h":0.0001094079,"l":0.000104516,"c":0.000105633,"v":59134.164750457,"t":1718755200}
+{"o":0.000105633,"h":0.0001098977,"l":0.0001034756,"c":0.0001063144,"v":80090.5520774151,"t":1718758800}
+{"o":0.0001063144,"h":0.0001087828,"l":0.0001035749,"c":0.0001048893,"v":49436.111302271,"t":1718762400}
+{"o":0.0001048893,"h":0.0001065248,"l":0.000100992,"c":0.0001020008,"v":48238.479448739,"t":1718766000}
+{"o":0.0001020008,"h":0.0001030586,"l":0.0000990572,"c":0.000099585,"v":28936.501617975,"t":1718769600}
+{"o":0.000099585,"h":0.0001025656,"l":0.0000988184,"c":0.0001021125,"v":14788.205526221,"t":1718773200}
+{"o":0.0001021125,"h":0.0001026501,"l":0.0000985258,"c":0.000098884,"v":113415.1357997511,"t":1718776800}
+{"o":0.000098884,"h":0.0001026384,"l":0.0000946709,"c":0.0000971876,"v":221011.2308477281,"t":1718780400}
+{"o":0.0000971876,"h":0.000101214,"l":0.000096914,"c":0.0000983226,"v":91696.339275609,"t":1718784000}
+{"o":0.0000983226,"h":0.0001017774,"l":0.0000973988,"c":0.0000999332,"v":105218.86170787,"t":1718787600}
+{"o":0.0000999332,"h":0.0001027883,"l":0.0000972845,"c":0.0000996411,"v":116603.7097807969,"t":1718791200}
+{"o":0.0000996411,"h":0.0001035089,"l":0.0000948162,"c":0.000098905,"v":168735.2250476079,"t":1718794800}
+{"o":0.000098905,"h":0.0000997495,"l":0.0000957938,"c":0.0000985641,"v":131774.170502684,"t":1718798400}
+{"o":0.0000985641,"h":0.0000995628,"l":0.0000888994,"c":0.000091066,"v":283351.8681311911,"t":1718802000}
+{"o":0.000091066,"h":0.0000931248,"l":0.000082653,"c":0.0000901936,"v":282849.4074233487,"t":1718805600}
+{"o":0.0000901936,"h":0.0000970044,"l":0.0000894182,"c":0.0000942138,"v":188661.5576357571,"t":1718809200}
+{"o":0.0000942138,"h":0.0000999975,"l":0.0000937173,"c":0.0000949438,"v":225051.68324256,"t":1718812800}
+{"o":0.0000949438,"h":0.0000997236,"l":0.0000928767,"c":0.0000980065,"v":142384.2464732929,"t":1718816400}
+{"o":0.0000980065,"h":0.0001101638,"l":0.0000955191,"c":0.000109391,"v":372853.3725711621,"t":1718820000}
+{"o":0.000109391,"h":0.0001111103,"l":0.0001052315,"c":0.0001066785,"v":171624.594890023,"t":1718823600}
+{"o":0.0001066785,"h":0.0001129267,"l":0.0001056039,"c":0.0001090245,"v":246304.6006656119,"t":1718827200}
+{"o":0.0001090245,"h":0.0001118829,"l":0.0001061896,"c":0.0001086509,"v":123906.8534082491,"t":1718830800}
+{"o":0.0001086509,"h":0.0001095756,"l":0.0001037952,"c":0.0001071262,"v":155987.4470046821,"t":1718834400}
+{"o":0.0001071262,"h":0.0001072764,"l":0.0001009541,"c":0.000103487,"v":184815.650655653,"t":1718838000}
+{"o":0.000103487,"h":0.0001052731,"l":0.0001004562,"c":0.0001012051,"v":159000.619826009,"t":1718841600}
+{"o":0.0001012051,"h":0.0001038946,"l":0.0000982875,"c":0.0000998565,"v":170179.673799069,"t":1718845200}
+{"o":0.0000998565,"h":0.0001029455,"l":0.0000971068,"c":0.0000978178,"v":169164.7694152019,"t":1718848800}
+{"o":0.0000978178,"h":0.0001019372,"l":0.0000961413,"c":0.0000992525,"v":207151.1579080131,"t":1718852400}
+{"o":0.0000992525,"h":0.000104847,"l":0.0000958598,"c":0.0000982431,"v":243879.3613695543,"t":1718856000}
+{"o":0.0000982431,"h":0.0001002365,"l":0.0000950515,"c":0.0000955388,"v":154622.784462957,"t":1718859600}
+{"o":0.0000955388,"h":0.0000983195,"l":0.0000943384,"c":0.0000954951,"v":134249.9478168809,"t":1718863200}
+{"o":0.0000954951,"h":0.0000998056,"l":0.0000934456,"c":0.0000981414,"v":214938.2711982483,"t":1718866800}
+{"o":0.0000981414,"h":0.0001042219,"l":0.0000939822,"c":0.0001008173,"v":262359.8800365853,"t":1718870400}
+{"o":0.0001008173,"h":0.0001036893,"l":0.0000995432,"c":0.000100159,"v":142181.1308197321,"t":1718874000}
+{"o":0.000100159,"h":0.0001026565,"l":0.0000969574,"c":0.0000994111,"v":145468.6597781549,"t":1718877600}
+{"o":0.0000994111,"h":0.0001010145,"l":0.0000944661,"c":0.0000978804,"v":164045.9452873221,"t":1718881200}
+{"o":0.0000978804,"h":0.000098914,"l":0.0000923765,"c":0.0000936363,"v":157242.5961447521,"t":1718884800}
+{"o":0.0000936363,"h":0.0000982506,"l":0.0000924062,"c":0.000097372,"v":110504.880473228,"t":1718888400}
+{"o":0.000097372,"h":0.0000991015,"l":0.0000932098,"c":0.0000948176,"v":102565.207723558,"t":1718892000}
+{"o":0.0000948176,"h":0.0000983432,"l":0.0000943508,"c":0.000095564,"v":104657.7482611819,"t":1718895600}
+{"o":0.000095564,"h":0.0001033899,"l":0.0000949452,"c":0.0000999518,"v":211446.7779478403,"t":1718899200}
+{"o":0.0000999518,"h":0.0001004659,"l":0.0000957268,"c":0.0000982743,"v":126554.5427379139,"t":1718902800}
+{"o":0.0000982743,"h":0.0000992695,"l":0.0000950981,"c":0.0000967111,"v":118909.140459786,"t":1718906400}
+{"o":0.0000967111,"h":0.0000994324,"l":0.00009588,"c":0.0000963589,"v":85692.009193876,"t":1718910000}
+{"o":0.0000963589,"h":0.0000994547,"l":0.000095672,"c":0.000096889,"v":76198.6500740591,"t":1718913600}
+{"o":0.000096889,"h":0.0001066812,"l":0.0000963915,"c":0.0001032553,"v":162875.6719528322,"t":1718917200}
+{"o":0.0001032553,"h":0.0001056661,"l":0.000099004,"c":0.0001014325,"v":112209.214866148,"t":1718920800}
+{"o":0.0001014325,"h":0.0001018947,"l":0.0000965412,"c":0.0000990939,"v":197907.4337695451,"t":1718924400}
+{"o":0.0000990939,"h":0.000100205,"l":0.0000953293,"c":0.0000964789,"v":197632.4292665491,"t":1718928000}
+{"o":0.0000964789,"h":0.0000988007,"l":0.0000944542,"c":0.0000973434,"v":157904.377232346,"t":1718931600}
+{"o":0.0000973434,"h":0.000098631,"l":0.0000942503,"c":0.0000976445,"v":173275.3706458289,"t":1718935200}
+{"o":0.0000976445,"h":0.00009938,"l":0.0000953829,"c":0.0000985342,"v":210898.6521216111,"t":1718938800}
+{"o":0.0000985342,"h":0.0000996037,"l":0.0000959894,"c":0.0000981934,"v":143809.3317438709,"t":1718942400}
+{"o":0.0000981934,"h":0.0001017305,"l":0.0000958789,"c":0.0000973405,"v":191114.90877937,"t":1718946000}
+{"o":0.0000973405,"h":0.0001003216,"l":0.0000969047,"c":0.0000974409,"v":142886.4050168368,"t":1718949600}
+{"o":0.0000974409,"h":0.0001012308,"l":0.0000968923,"c":0.0000982198,"v":136356.87168187,"t":1718953200}
+{"o":0.0000982198,"h":0.0001017785,"l":0.0000973494,"c":0.0000990644,"v":121282.15192847,"t":1718956800}
+{"o":0.0000990644,"h":0.000101407,"l":0.0000967554,"c":0.0000990429,"v":117213.814277098,"t":1718960400}
+{"o":0.0000990429,"h":0.0001009981,"l":0.0000939337,"c":0.0001001185,"v":222902.2279461631,"t":1718964000}
+{"o":0.0001001185,"h":0.0001009535,"l":0.0000975256,"c":0.000099993,"v":132336.4164052041,"t":1718967600}
+{"o":0.000099993,"h":0.0001017904,"l":0.0000971443,"c":0.000098692,"v":124052.963393801,"t":1718971200}
+{"o":0.000098692,"h":0.0001034684,"l":0.0000982014,"c":0.0000998653,"v":145919.861934575,"t":1718974800}
+{"o":0.0000998653,"h":0.0001028415,"l":0.0000971277,"c":0.000097747,"v":95963.081593072,"t":1718978400}
+{"o":0.000097747,"h":0.0001015977,"l":0.0000965902,"c":0.0001005946,"v":57578.56341742,"t":1718982000}
+{"o":0.0001005946,"h":0.0001013938,"l":0.0000980156,"c":0.0001008284,"v":55570.200717823,"t":1718985600}
+{"o":0.0001008284,"h":0.0001023677,"l":0.0000979793,"c":0.0000995911,"v":15720.030027941,"t":1718989200}
+{"o":0.0000995911,"h":0.0000999892,"l":0.0000964668,"c":0.0000965187,"v":10976.258449688,"t":1718992800}
+{"o":0.0000965187,"h":0.0001002251,"l":0.0000947701,"c":0.0000990232,"v":51417.399134277,"t":1718996400}
+{"o":0.0000990232,"h":0.000100187,"l":0.0000956043,"c":0.0000973227,"v":67394.902409112,"t":1719000000}
+{"o":0.0000973227,"h":0.0001005426,"l":0.0000964959,"c":0.0000970589,"v":25938.448659887,"t":1719003600}
+{"o":0.0000970589,"h":0.0000996959,"l":0.0000960657,"c":0.0000963134,"v":46922.958156584,"t":1719007200}
+{"o":0.0000963134,"h":0.0000994348,"l":0.000095832,"c":0.0000965328,"v":56914.71466089,"t":1719010800}
+{"o":0.0000965328,"h":0.0000998707,"l":0.000096155,"c":0.0000989822,"v":43131.153419231,"t":1719014400}
+{"o":0.0000989822,"h":0.0000994014,"l":0.0000957795,"c":0.0000961511,"v":100930.34019358,"t":1719018000}
+{"o":0.0000961511,"h":0.0000981681,"l":0.0000924174,"c":0.0000947452,"v":68753.355016693,"t":1719021600}
+{"o":0.0000947452,"h":0.0000956398,"l":0.0000925423,"c":0.0000928531,"v":31719.4607144,"t":1719025200}
+{"o":0.0000928531,"h":0.0000957519,"l":0.0000926864,"c":0.0000935032,"v":59071.311800012,"t":1719028800}
+{"o":0.0000935032,"h":0.000095698,"l":0.0000926805,"c":0.0000949221,"v":33179.149418337,"t":1719032400}
+{"o":0.0000949221,"h":0.0000960275,"l":0.0000920475,"c":0.0000937358,"v":43318.611960629,"t":1719036000}
+{"o":0.0000937358,"h":0.0000963593,"l":0.000093541,"c":0.0000942466,"v":43256.12848288,"t":1719039600}
+{"o":0.0000942466,"h":0.0000969874,"l":0.0000935408,"c":0.0000961496,"v":45587.437733136,"t":1719043200}
+{"o":0.0000961496,"h":0.0000975544,"l":0.0000937867,"c":0.0000959218,"v":43546.108899313,"t":1719046800}
+{"o":0.0000959218,"h":0.0000963998,"l":0.0000937897,"c":0.0000941786,"v":34564.486696787,"t":1719050400}
+{"o":0.0000941786,"h":0.0000980135,"l":0.0000937917,"c":0.0000971997,"v":58615.590732461,"t":1719054000}
+{"o":0.0000971997,"h":0.0000974348,"l":0.0000947885,"c":0.0000970798,"v":31972.485056904,"t":1719057600}
+{"o":0.0000970798,"h":0.000100989,"l":0.0000949825,"c":0.000097021,"v":149287.049229808,"t":1719061200}
+{"o":0.000097021,"h":0.0000993727,"l":0.0000962534,"c":0.0000966818,"v":63868.261188138,"t":1719064800}
+{"o":0.0000966818,"h":0.0000989424,"l":0.0000962161,"c":0.0000966176,"v":29744.508586221,"t":1719068400}
+{"o":0.0000966176,"h":0.0000993226,"l":0.0000962215,"c":0.0000984815,"v":44913.558050229,"t":1719072000}
+{"o":0.0000984815,"h":0.0000990456,"l":0.0000948373,"c":0.0000957002,"v":43157.644625915,"t":1719075600}
+{"o":0.0000957002,"h":0.0000978585,"l":0.000095476,"c":0.0000957081,"v":25039.384583658,"t":1719079200}
+{"o":0.0000957081,"h":0.0000982174,"l":0.0000953901,"c":0.0000957544,"v":26241.330799079,"t":1719082800}
+{"o":0.0000957544,"h":0.00009985,"l":0.0000957049,"c":0.0000971751,"v":88180.084734469,"t":1719086400}
+{"o":0.0000971751,"h":0.0001007925,"l":0.0000964192,"c":0.0000977323,"v":100516.2659080279,"t":1719090000}
+{"o":0.0000977323,"h":0.0001000073,"l":0.0000956981,"c":0.0000969116,"v":91442.528499376,"t":1719093600}
+{"o":0.0000969116,"h":0.0000996875,"l":0.0000964127,"c":0.0000988756,"v":30629.309660496,"t":1719097200}
+{"o":0.0000988756,"h":0.0000990321,"l":0.0000959005,"c":0.0000963123,"v":25081.360971958,"t":1719100800}
+{"o":0.0000963123,"h":0.0000989145,"l":0.0000956136,"c":0.0000963902,"v":56579.80194113,"t":1719104400}
+{"o":0.0000963902,"h":0.0000988723,"l":0.0000961861,"c":0.0000984834,"v":46806.553294062,"t":1719108000}
+{"o":0.0000984834,"h":0.0000987968,"l":0.0000959847,"c":0.0000963512,"v":31113.284743352,"t":1719111600}
+{"o":0.0000963512,"h":0.0000984588,"l":0.0000957784,"c":0.0000980985,"v":28751.804172276,"t":1719115200}
+{"o":0.0000980985,"h":0.0000983925,"l":0.0000956598,"c":0.0000960988,"v":28544.848049567,"t":1719118800}
+{"o":0.0000960988,"h":0.0000979591,"l":0.0000955636,"c":0.0000959014,"v":25881.350483865,"t":1719122400}
+{"o":0.0000959014,"h":0.0000978873,"l":0.0000948752,"c":0.0000968687,"v":32257.789265043,"t":1719126000}
+{"o":0.0000968687,"h":0.0000971733,"l":0.0000948326,"c":0.0000970344,"v":16785.840979987,"t":1719129600}
+{"o":0.0000970344,"h":0.0000989401,"l":0.0000947312,"c":0.0000966145,"v":39023.623049725,"t":1719133200}
+{"o":0.0000966145,"h":0.0000991857,"l":0.0000948396,"c":0.0000954684,"v":74880.015012432,"t":1719136800}
+{"o":0.0000954684,"h":0.0000976997,"l":0.0000950067,"c":0.0000951547,"v":22297.853903595,"t":1719140400}
+{"o":0.0000951547,"h":0.0000972379,"l":0.0000946072,"c":0.000096969,"v":24213.651302916,"t":1719144000}
+{"o":0.000096969,"h":0.0000973197,"l":0.0000945048,"c":0.0000952115,"v":32884.146074964,"t":1719147600}
+{"o":0.0000952115,"h":0.0001022665,"l":0.0000951658,"c":0.0000979509,"v":124711.8672344939,"t":1719151200}
+{"o":0.0000979509,"h":0.00010055,"l":0.0000975018,"c":0.0001003627,"v":21105.344220337,"t":1719154800}
+{"o":0.0001003627,"h":0.0001015306,"l":0.0000979031,"c":0.0001010065,"v":25367.132373647,"t":1719158400}
+{"o":0.0001010065,"h":0.0001019174,"l":0.0000982192,"c":0.0001013796,"v":28389.09037052,"t":1719162000}
+{"o":0.0001013796,"h":0.0001014247,"l":0.0000983369,"c":0.0000985724,"v":27782.405185109,"t":1719165600}
+{"o":0.0000985724,"h":0.0001031015,"l":0.0000979608,"c":0.0000988694,"v":73174.645214036,"t":1719169200}
+{"o":0.0000988694,"h":0.0001027449,"l":0.0000986654,"c":0.0000994715,"v":23905.477771967,"t":1719172800}
+{"o":0.0000994715,"h":0.0001023159,"l":0.0000989652,"c":0.0001012318,"v":13484.509912518,"t":1719176400}
+{"o":0.0001012318,"h":0.0001028053,"l":0.0000989181,"c":0.000102052,"v":17924.985917976,"t":1719180000}
+{"o":0.000102052,"h":0.0001028817,"l":0.0000987578,"c":0.0000994339,"v":30675.414134012,"t":1719183600}
+{"o":0.0000994339,"h":0.0001018433,"l":0.0000964057,"c":0.0000969897,"v":42463.605176134,"t":1719187200}
+{"o":0.0000969897,"h":0.000098999,"l":0.0000949275,"c":0.0000973209,"v":21029.954982485,"t":1719190800}
+{"o":0.0000973209,"h":0.0000985974,"l":0.0000944841,"c":0.0000977656,"v":5519.941195542,"t":1719194400}
+{"o":0.0000977656,"h":0.0001013066,"l":0.0000970865,"c":0.0000988937,"v":12992.714324122,"t":1719198000}
+{"o":0.0000988937,"h":0.0001000497,"l":0.0000985437,"c":0.0000994576,"v":40630.040972256,"t":1719201600}
+{"o":0.0000994576,"h":0.0001017893,"l":0.0000974423,"c":0.0000993457,"v":7571.574252837,"t":1719205200}
+{"o":0.0000993457,"h":0.0000993626,"l":0.0000982192,"c":0.0000983667,"v":15716.289224959,"t":1719208800}
+{"o":0.0000983667,"h":0.000098848,"l":0.0000970526,"c":0.0000975657,"v":2387.004866678,"t":1719212400}
+{"o":0.0000975657,"h":0.0001008325,"l":0.0000962797,"c":0.0000997597,"v":13040.51303196,"t":1719216000}
+{"o":0.0000997597,"h":0.0001031105,"l":0.0000961772,"c":0.0000980882,"v":21776.03193297,"t":1719219600}
+{"o":0.0000980882,"h":0.0000984965,"l":0.0000969797,"c":0.0000973636,"v":6177.484023119,"t":1719223200}
+{"o":0.0000973636,"h":0.0000983417,"l":0.0000968846,"c":0.0000973687,"v":9978.540314776,"t":1719226800}
+{"o":0.0000973687,"h":0.0001007945,"l":0.0000960741,"c":0.0000975487,"v":48489.69146467,"t":1719230400}
+{"o":0.0000975487,"h":0.0001035171,"l":0.0000965572,"c":0.0001012539,"v":26427.629254113,"t":1719234000}
+{"o":0.0001012539,"h":0.0001033589,"l":0.0000984372,"c":0.0001004287,"v":71290.048478978,"t":1719237600}
+{"o":0.0001004287,"h":0.0001066085,"l":0.0000989415,"c":0.000101097,"v":88661.898600719,"t":1719241200}
+{"o":0.000101097,"h":0.0001028719,"l":0.000098877,"c":0.0000995823,"v":14026.289537666,"t":1719244800}
+{"o":0.0000995823,"h":0.0001022478,"l":0.0000967204,"c":0.0000984686,"v":38055.967104661,"t":1719248400}
+{"o":0.0000984686,"h":0.0001017159,"l":0.0000943905,"c":0.0000988119,"v":59903.670643039,"t":1719252000}
+{"o":0.0000988119,"h":0.0001019323,"l":0.0000967877,"c":0.0000991742,"v":5266.252063415,"t":1719255600}
+{"o":0.0000991742,"h":0.0001037034,"l":0.0000964214,"c":0.0000998249,"v":62501.96604583,"t":1719259200}
+{"o":0.0000998249,"h":0.0001010542,"l":0.0000973743,"c":0.0000985915,"v":17720.303848335,"t":1719262800}
+{"o":0.0000985915,"h":0.000101232,"l":0.000097194,"c":0.0001009393,"v":72528.778004706,"t":1719266400}
+{"o":0.0001009393,"h":0.0001027304,"l":0.0000976827,"c":0.000098456,"v":66867.660299863,"t":1719270000}
+{"o":0.000098456,"h":0.0001013236,"l":0.0000973034,"c":0.0000985184,"v":54996.12854049,"t":1719273600}
+{"o":0.0000985184,"h":0.0001009459,"l":0.0000940125,"c":0.0000947442,"v":131185.722890383,"t":1719277200}
+{"o":0.0000947442,"h":0.0001008663,"l":0.0000936978,"c":0.0000978341,"v":119626.981617521,"t":1719280800}
+{"o":0.0000978341,"h":0.0001003416,"l":0.0000943356,"c":0.000095117,"v":86965.30208338,"t":1719284400}
+{"o":0.000095117,"h":0.000102595,"l":0.0000944521,"c":0.0000954528,"v":311543.2366868251,"t":1719288000}
+{"o":0.0000954528,"h":0.0000960961,"l":0.0000934421,"c":0.0000942233,"v":3371.858141856,"t":1719291600}
+{"o":0.0000942233,"h":0.0000945664,"l":0.000093813,"c":0.0000939379,"v":2576.498043326,"t":1719295200}
+{"o":0.0000939379,"h":0.0000966468,"l":0.0000934185,"c":0.0000963042,"v":5969.467442821,"t":1719298800}
+{"o":0.0000963042,"h":0.0000973149,"l":0.0000938858,"c":0.0000945997,"v":5117.694431019,"t":1719302400}
+{"o":0.0000945997,"h":0.000096936,"l":0.0000920002,"c":0.0000941483,"v":8823.935766464,"t":1719306000}
+{"o":0.0000941483,"h":0.0000962743,"l":0.0000922631,"c":0.0000947014,"v":24508.495757561,"t":1719309600}
+{"o":0.0000947014,"h":0.0000970023,"l":0.0000929583,"c":0.0000959742,"v":38317.313405718,"t":1719313200}
+{"o":0.0000959742,"h":0.0000993165,"l":0.0000945907,"c":0.0000957867,"v":114669.528256912,"t":1719316800}
+{"o":0.0000957867,"h":0.0000974499,"l":0.0000943889,"c":0.0000950832,"v":34911.442674681,"t":1719320400}
+{"o":0.0000950832,"h":0.0000989145,"l":0.000093403,"c":0.0000951316,"v":87105.553729084,"t":1719324000}
+{"o":0.0000951316,"h":0.0000974941,"l":0.0000811716,"c":0.0000841033,"v":255557.3593494769,"t":1719327600}
+{"o":0.0000841033,"h":0.0000922249,"l":0.0000837628,"c":0.0000900077,"v":92976.230782208,"t":1719331200}
+{"o":0.0000900077,"h":0.0000932129,"l":0.0000891837,"c":0.0000917437,"v":29012.760826606,"t":1719334800}
+{"o":0.0000917437,"h":0.0000966421,"l":0.0000903888,"c":0.0000938061,"v":94182.549301159,"t":1719338400}
+{"o":0.0000938061,"h":0.0000961606,"l":0.0000930332,"c":0.0000934953,"v":53908.403822594,"t":1719342000}
+{"o":0.0000934953,"h":0.0000967334,"l":0.0000933434,"c":0.0000949271,"v":49009.635509652,"t":1719345600}
+{"o":0.0000949271,"h":0.0000971977,"l":0.0000944174,"c":0.000095187,"v":11241.96533335,"t":1719349200}
+{"o":0.000095187,"h":0.0000957627,"l":0.0000936757,"c":0.0000945571,"v":14624.046382655,"t":1719352800}
+{"o":0.0000945571,"h":0.000098505,"l":0.0000925665,"c":0.0000977476,"v":120607.651762847,"t":1719356400}
+{"o":0.0000977476,"h":0.0001017398,"l":0.0000968364,"c":0.0000987889,"v":71726.036562895,"t":1719360000}
+{"o":0.0000987889,"h":0.0001021906,"l":0.0000964994,"c":0.00010016,"v":7960.770931157,"t":1719363600}
+{"o":0.00010016,"h":0.0001004859,"l":0.0000967506,"c":0.0000982958,"v":28218.178475084,"t":1719367200}
+{"o":0.0000982958,"h":0.0001008524,"l":0.0000977804,"c":0.0000984901,"v":12856.169115035,"t":1719370800}
+{"o":0.0000984901,"h":0.0000997038,"l":0.0000966235,"c":0.0000982102,"v":31057.952084731,"t":1719374400}
+{"o":0.0000982102,"h":0.0001006317,"l":0.0000974837,"c":0.0000981023,"v":11983.291638856,"t":1719378000}
+{"o":0.0000981023,"h":0.0000984859,"l":0.0000973568,"c":0.0000977917,"v":5668.705809966,"t":1719381600}
+{"o":0.0000977917,"h":0.0000998465,"l":0.0000968979,"c":0.0000973031,"v":7220.934267032,"t":1719385200}
+{"o":0.0000973031,"h":0.0000986054,"l":0.0000965859,"c":0.0000977814,"v":5650.395175616,"t":1719388800}
+{"o":0.0000977814,"h":0.0000994181,"l":0.0000968848,"c":0.0000971076,"v":6178.682747506,"t":1719392400}
+{"o":0.0000971076,"h":0.000098955,"l":0.0000959773,"c":0.00009627,"v":20484.880508012,"t":1719396000}
+{"o":0.00009627,"h":0.0000978441,"l":0.0000944985,"c":0.0000948481,"v":42556.798082759,"t":1719399600}
+{"o":0.0000948481,"h":0.0000969577,"l":0.0000943159,"c":0.0000948096,"v":10291.008455863,"t":1719403200}
+{"o":0.0000948096,"h":0.0000970445,"l":0.0000931587,"c":0.0000938163,"v":34355.805700072,"t":1719406800}
+{"o":0.0000938163,"h":0.0000964697,"l":0.0000930168,"c":0.0000941065,"v":9348.10117483,"t":1719410400}
+{"o":0.0000941065,"h":0.0000965967,"l":0.0000935252,"c":0.0000943208,"v":20762.757154137,"t":1719414000}
+{"o":0.0000943208,"h":0.0000971762,"l":0.0000939818,"c":0.0000949927,"v":8326.271800729,"t":1719417600}
+{"o":0.0000949927,"h":0.0001008389,"l":0.0000938773,"c":0.0000945362,"v":12144.333275803,"t":1719421200}
+{"o":0.0000945362,"h":0.0000973146,"l":0.0000943146,"c":0.0000951065,"v":9831.57427998,"t":1719424800}
+{"o":0.0000951065,"h":0.0000983311,"l":0.0000933209,"c":0.000094612,"v":57876.1699294,"t":1719428400}
+{"o":0.000094612,"h":0.0001064645,"l":0.0000941139,"c":0.000102587,"v":337166.7515720251,"t":1719432000}
+{"o":0.000102587,"h":0.0001050538,"l":0.000101018,"c":0.0001019954,"v":93198.3079455931,"t":1719435600}
+{"o":0.0001019954,"h":0.0001039698,"l":0.0000989213,"c":0.0000996773,"v":101994.3357942591,"t":1719439200}
+{"o":0.0000996773,"h":0.0001037324,"l":0.0000991155,"c":0.0000996521,"v":96504.1189987991,"t":1719442800}
+{"o":0.0000996521,"h":0.0001022878,"l":0.0000972791,"c":0.0000977386,"v":73283.240724057,"t":1719446400}
+{"o":0.0000977386,"h":0.0000983186,"l":0.000094922,"c":0.0000952983,"v":69183.06193734,"t":1719450000}
+{"o":0.0000952983,"h":0.0000977721,"l":0.0000948984,"c":0.0000968804,"v":5136.157282362,"t":1719453600}
+{"o":0.0000968804,"h":0.0000978104,"l":0.0000943066,"c":0.0000946247,"v":62593.927899663,"t":1719457200}
+{"o":0.0000946247,"h":0.0000950887,"l":0.0000942998,"c":0.0000948462,"v":3647.849680756,"t":1719460800}
+{"o":0.0000948462,"h":0.0000955772,"l":0.0000945545,"c":0.0000952604,"v":2639.772532276,"t":1719464400}
+{"o":0.0000952604,"h":0.0000959685,"l":0.0000950405,"c":0.0000953497,"v":2656.617340748,"t":1719468000}
+{"o":0.0000953497,"h":0.0000966766,"l":0.0000949247,"c":0.0000951281,"v":3067.001391162,"t":1719471600}
+{"o":0.0000951281,"h":0.000096742,"l":0.0000944897,"c":0.0000945069,"v":7011.678513119,"t":1719475200}
+{"o":0.0000945069,"h":0.0000958543,"l":0.000093075,"c":0.0000941172,"v":4627.9238869,"t":1719478800}
+{"o":0.0000941172,"h":0.0000958558,"l":0.0000926966,"c":0.00009517,"v":12569.192661633,"t":1719482400}
+{"o":0.00009517,"h":0.0000958782,"l":0.0000930908,"c":0.0000934513,"v":26840.351695997,"t":1719486000}
+{"o":0.0000934513,"h":0.000099637,"l":0.0000926033,"c":0.0000960984,"v":207095.4966666482,"t":1719489600}
+{"o":0.0000960984,"h":0.0001000055,"l":0.0000892199,"c":0.0000917155,"v":100246.7041416891,"t":1719493200}
+{"o":0.0000917155,"h":0.0000993472,"l":0.0000895834,"c":0.0000966307,"v":193902.9012019981,"t":1719496800}
+{"o":0.0000966307,"h":0.0000983728,"l":0.0000936234,"c":0.0000942216,"v":51487.373924423,"t":1719500400}
+{"o":0.0000942216,"h":0.0000979729,"l":0.000093787,"c":0.0000947738,"v":51932.49015995,"t":1719504000}
+{"o":0.0000947738,"h":0.0000952669,"l":0.0000936154,"c":0.0000940972,"v":9747.792219133,"t":1719507600}
+{"o":0.0000940972,"h":0.000096337,"l":0.0000930474,"c":0.0000935528,"v":33900.447783545,"t":1719511200}
+{"o":0.0000935528,"h":0.0000962629,"l":0.0000928625,"c":0.0000952059,"v":63300.21616235,"t":1719514800}
+{"o":0.0000952059,"h":0.0001049182,"l":0.0000915633,"c":0.0000933994,"v":779222.6228953509,"t":1719518400}
+{"o":0.0000933994,"h":0.0001020849,"l":0.0000922935,"c":0.0000991155,"v":178449.963969799,"t":1719522000}
+{"o":0.0000991155,"h":0.0001091197,"l":0.0000987086,"c":0.0001067367,"v":249042.673776248,"t":1719525600}
+{"o":0.0001067367,"h":0.0001114409,"l":0.0001063622,"c":0.0001088061,"v":122312.443728353,"t":1719529200}
+{"o":0.0001088061,"h":0.000119893,"l":0.0001084601,"c":0.0001185168,"v":306839.9845754489,"t":1719532800}
+{"o":0.0001185168,"h":0.0001251175,"l":0.0001138553,"c":0.0001201892,"v":273732.4543598871,"t":1719536400}
+{"o":0.0001201892,"h":0.0001354867,"l":0.0001190559,"c":0.0001330788,"v":411241.9155337788,"t":1719540000}
+{"o":0.0001330788,"h":0.0001355288,"l":0.0001254243,"c":0.0001264954,"v":171321.3340600092,"t":1719543600}
+{"o":0.0001264954,"h":0.0001309225,"l":0.0001116542,"c":0.0001129744,"v":397971.2472593458,"t":1719547200}
+{"o":0.0001129744,"h":0.0001171457,"l":0.0001113013,"c":0.000113088,"v":56516.6842369561,"t":1719550800}
+{"o":0.000113088,"h":0.0001133743,"l":0.0001053704,"c":0.0001054954,"v":197012.1162407803,"t":1719554400}
+{"o":0.0001054954,"h":0.0001062528,"l":0.0001042538,"c":0.0001054089,"v":35735.378253727,"t":1719558000}
+{"o":0.0001054089,"h":0.0001058274,"l":0.000102815,"c":0.0001032577,"v":29150.632844437,"t":1719561600}
+{"o":0.0001032577,"h":0.000105874,"l":0.0001026116,"c":0.0001029244,"v":30207.077935544,"t":1719565200}
+{"o":0.0001029244,"h":0.0001057411,"l":0.0001021134,"c":0.0001041612,"v":45697.382436441,"t":1719568800}
+{"o":0.0001041612,"h":0.0001043937,"l":0.0001013593,"c":0.0001033826,"v":48585.218034853,"t":1719572400}
+{"o":0.0001033826,"h":0.0001069459,"l":0.0001022417,"c":0.0001039225,"v":88556.31550795,"t":1719576000}
+{"o":0.0001039225,"h":0.0001097959,"l":0.0001027216,"c":0.0001071906,"v":159042.4494202871,"t":1719579600}
+{"o":0.0001071906,"h":0.000111132,"l":0.0001054322,"c":0.0001070764,"v":88439.918776507,"t":1719583200}
+{"o":0.0001070764,"h":0.0001129948,"l":0.0001034772,"c":0.0001107978,"v":169805.9554077422,"t":1719586800}
+{"o":0.0001107978,"h":0.0001124581,"l":0.0001069451,"c":0.0001083433,"v":77450.707575587,"t":1719590400}
+{"o":0.0001083433,"h":0.0001121449,"l":0.0001068186,"c":0.0001084006,"v":45143.321596016,"t":1719594000}
+{"o":0.0001084006,"h":0.0001111479,"l":0.0001071757,"c":0.0001082402,"v":91577.339842787,"t":1719597600}
+{"o":0.0001082402,"h":0.0001118111,"l":0.0001065619,"c":0.0001074396,"v":57189.9873309871,"t":1719601200}
+{"o":0.0001074396,"h":0.0001096566,"l":0.0001059864,"c":0.0001071757,"v":64466.287461422,"t":1719604800}
+{"o":0.0001071757,"h":0.000108017,"l":0.0001062553,"c":0.0001067584,"v":37030.979373453,"t":1719608400}
+{"o":0.0001067584,"h":0.0001071651,"l":0.0001062802,"c":0.0001067652,"v":6289.883397749,"t":1719612000}
+{"o":0.0001067652,"h":0.0001097877,"l":0.0001065476,"c":0.0001094691,"v":37966.967215562,"t":1719615600}
+{"o":0.0001094691,"h":0.0001095103,"l":0.0001053263,"c":0.0001056889,"v":47257.991768967,"t":1719619200}
+{"o":0.0001056889,"h":0.0001080622,"l":0.0001044964,"c":0.0001052912,"v":38387.552437956,"t":1719622800}
+{"o":0.0001052912,"h":0.00010561,"l":0.0001046821,"c":0.0001052932,"v":9268.088045181,"t":1719626400}
+{"o":0.0001052932,"h":0.0001145767,"l":0.0001051883,"c":0.0001114274,"v":246043.9524833083,"t":1719630000}
+{"o":0.0001114274,"h":0.000112121,"l":0.0001086577,"c":0.0001090166,"v":68721.9392990251,"t":1719633600}
+{"o":0.0001090166,"h":0.0001099718,"l":0.0001066463,"c":0.0001072519,"v":61624.9811300311,"t":1719637200}
+{"o":0.0001072519,"h":0.0001093997,"l":0.000106186,"c":0.0001063282,"v":18910.409458543,"t":1719640800}
+{"o":0.0001063282,"h":0.0001080239,"l":0.0001049409,"c":0.0001053076,"v":27083.744280105,"t":1719644400}
+{"o":0.0001053076,"h":0.0001058454,"l":0.0001049265,"c":0.0001050223,"v":6473.516515426,"t":1719648000}
+{"o":0.0001050223,"h":0.0001073445,"l":0.0001043971,"c":0.0001064951,"v":5899.271639184,"t":1719651600}
+{"o":0.0001064951,"h":0.0001067274,"l":0.0001033305,"c":0.000103709,"v":27156.57950853,"t":1719655200}
+{"o":0.000103709,"h":0.0001039826,"l":0.0001033914,"c":0.0001034709,"v":7931.841697403,"t":1719658800}
+{"o":0.0001034709,"h":0.000105983,"l":0.000102422,"c":0.0001029249,"v":27669.115258663,"t":1719662400}
+{"o":0.0001029249,"h":0.000107872,"l":0.0001028087,"c":0.0001054496,"v":97412.364114891,"t":1719666000}
+{"o":0.0001054496,"h":0.0001090459,"l":0.0001048118,"c":0.0001066083,"v":61603.400092046,"t":1719669600}
+{"o":0.0001066083,"h":0.0001095152,"l":0.0001057917,"c":0.0001062711,"v":79083.069494536,"t":1719673200}
+{"o":0.0001062711,"h":0.0001104658,"l":0.000105995,"c":0.0001088255,"v":140478.240968883,"t":1719676800}
+{"o":0.0001088255,"h":0.0001095755,"l":0.0001064614,"c":0.0001068803,"v":86107.118431913,"t":1719680400}
+{"o":0.0001068803,"h":0.000109512,"l":0.0001062694,"c":0.0001068844,"v":69470.554890703,"t":1719684000}
+{"o":0.0001068844,"h":0.0001111595,"l":0.0001064213,"c":0.0001073563,"v":79542.521263098,"t":1719687600}
+{"o":0.0001073563,"h":0.0001108565,"l":0.0001058989,"c":0.0001075542,"v":108644.2020200779,"t":1719691200}
+{"o":0.0001075542,"h":0.0001079743,"l":0.000103573,"c":0.0001053487,"v":123002.518972721,"t":1719694800}
+{"o":0.0001053487,"h":0.0001099067,"l":0.0001052008,"c":0.0001072159,"v":127352.338952251,"t":1719698400}
+{"o":0.0001072159,"h":0.0001099293,"l":0.0001068051,"c":0.0001071634,"v":51060.920712141,"t":1719702000}
+{"o":0.0001071634,"h":0.0001097811,"l":0.0001064415,"c":0.0001067007,"v":31474.075705037,"t":1719705600}
+{"o":0.0001067007,"h":0.0001093932,"l":0.0001064299,"c":0.0001091013,"v":15058.805474514,"t":1719709200}
+{"o":0.0001091013,"h":0.0001105359,"l":0.0001066685,"c":0.0001076642,"v":10143.879426132,"t":1719712800}
+{"o":0.0001076642,"h":0.0001103277,"l":0.0001072796,"c":0.0001080403,"v":6046.327525231,"t":1719716400}
+{"o":0.0001080403,"h":0.0001109191,"l":0.0001080074,"c":0.0001085725,"v":13893.535145651,"t":1719720000}
+{"o":0.0001085725,"h":0.0001088998,"l":0.0001083072,"c":0.0001084586,"v":3414.772532276,"t":1719723600}
+{"o":0.0001084586,"h":0.000108611,"l":0.0001072759,"c":0.0001072759,"v":2158.773531277,"t":1719727200}
+{"o":0.0001072759,"h":0.0001088702,"l":0.0001057588,"c":0.0001076201,"v":15345.571896289,"t":1719730800}
+{"o":0.0001076201,"h":0.0001086759,"l":0.0001069611,"c":0.0001079787,"v":9695.780842972,"t":1719734400}
+{"o":0.0001079787,"h":0.0001088387,"l":0.0001056234,"c":0.0001061887,"v":37151.953350967,"t":1719738000}
+{"o":0.0001061887,"h":0.0001088292,"l":0.0001059722,"c":0.0001063224,"v":5608.299515551,"t":1719741600}
+{"o":0.0001063224,"h":0.0001086585,"l":0.0001054553,"c":0.0001056729,"v":27400.338134374,"t":1719745200}
+{"o":0.0001056729,"h":0.0001081101,"l":0.0001050421,"c":0.0001057021,"v":23864.565848434,"t":1719748800}
+{"o":0.0001057021,"h":0.0001117005,"l":0.0001046676,"c":0.0001072411,"v":145161.543217489,"t":1719752400}
+{"o":0.0001072411,"h":0.0001095607,"l":0.0001052064,"c":0.0001054565,"v":64757.024088823,"t":1719756000}
+{"o":0.0001054565,"h":0.0001085656,"l":0.0001041009,"c":0.0001052229,"v":60709.485802961,"t":1719759600}
+{"o":0.0001052229,"h":0.0001082135,"l":0.0001042768,"c":0.0001069092,"v":62967.191311577,"t":1719763200}
+{"o":0.0001069092,"h":0.0001140333,"l":0.0001046337,"c":0.0001101698,"v":308149.0356117123,"t":1719766800}
+{"o":0.0001101698,"h":0.0001123011,"l":0.0001082583,"c":0.0001086957,"v":60778.512624326,"t":1719770400}
+{"o":0.0001086957,"h":0.0001165315,"l":0.0001077925,"c":0.0001132102,"v":299345.6196999045,"t":1719774000}
+{"o":0.0001132102,"h":0.0001179192,"l":0.0001113689,"c":0.0001146623,"v":224049.608006746,"t":1719777600}
+{"o":0.0001146623,"h":0.0001179382,"l":0.0001119479,"c":0.0001149767,"v":130496.778221453,"t":1719781200}
+{"o":0.0001149767,"h":0.0001160094,"l":0.0001110063,"c":0.0001113827,"v":98723.75828702,"t":1719784800}
+{"o":0.0001113827,"h":0.0001141785,"l":0.0001067865,"c":0.0001072651,"v":130518.124116087,"t":1719788400}
+{"o":0.0001072651,"h":0.0001090986,"l":0.0001020775,"c":0.0001025108,"v":262502.8735535971,"t":1719792000}
+{"o":0.0001025108,"h":0.0001042703,"l":0.0001007162,"c":0.0001014559,"v":50625.549885499,"t":1719795600}
+{"o":0.0001014559,"h":0.0001050019,"l":0.0001009352,"c":0.0001019891,"v":50585.814971386,"t":1719799200}
+{"o":0.0001019891,"h":0.0001044899,"l":0.0001014842,"c":0.0001019092,"v":54633.229067756,"t":1719802800}
+{"o":0.0001019092,"h":0.0001046534,"l":0.0001013982,"c":0.0001019136,"v":49636.859256379,"t":1719806400}
+{"o":0.0001019136,"h":0.0001030559,"l":0.0001004625,"c":0.0001026193,"v":43816.978499212,"t":1719810000}
+{"o":0.0001026193,"h":0.0001035752,"l":0.0001024965,"c":0.000102994,"v":12986.391920316,"t":1719813600}
+{"o":0.000102994,"h":0.0001033226,"l":0.0000998528,"c":0.0001013336,"v":58269.949263734,"t":1719817200}
+{"o":0.0001013336,"h":0.0001027908,"l":0.0000993068,"c":0.0001004083,"v":12242.904600533,"t":1719820800}
+{"o":0.0001004083,"h":0.0001007893,"l":0.0001000018,"c":0.000100146,"v":1582.647985074,"t":1719824400}
+{"o":0.000100146,"h":0.0001039983,"l":0.0001000791,"c":0.0001018229,"v":86714.087738153,"t":1719828000}
+{"o":0.0001018229,"h":0.0001029836,"l":0.0001006712,"c":0.0001028093,"v":20565.930848391,"t":1719831600}
+{"o":0.0001028093,"h":0.0001030929,"l":0.0001006796,"c":0.0001006804,"v":15120.408600551,"t":1719835200}
+{"o":0.0001006804,"h":0.0001049753,"l":0.000099944,"c":0.0001030882,"v":82929.483090849,"t":1719838800}
+{"o":0.0001030882,"h":0.0001043846,"l":0.0001014278,"c":0.0001032652,"v":33185.874923252,"t":1719842400}
+{"o":0.0001032652,"h":0.000103811,"l":0.0001007536,"c":0.0001011945,"v":19256.27780006,"t":1719846000}
+{"o":0.0001011945,"h":0.0001020288,"l":0.0001003845,"c":0.0001012509,"v":10061.650329989,"t":1719849600}
+{"o":0.0001012509,"h":0.000104381,"l":0.0001007476,"c":0.0001014252,"v":54052.126064085,"t":1719853200}
+{"o":0.0001014252,"h":0.0001036806,"l":0.0001002473,"c":0.0001033017,"v":33355.47218843,"t":1719856800}
+{"o":0.0001033017,"h":0.0001040985,"l":0.0001010748,"c":0.0001014184,"v":8299.983009832,"t":1719860400}
+{"o":0.0001014184,"h":0.0001041546,"l":0.0001009266,"c":0.0001017667,"v":32383.392917076,"t":1719864000}
+{"o":0.0001017667,"h":0.0001040651,"l":0.0001011393,"c":0.0001037781,"v":25591.01337562,"t":1719867600}
+{"o":0.0001037781,"h":0.0001059177,"l":0.0001016399,"c":0.0001044845,"v":96346.769534421,"t":1719871200}
+{"o":0.0001044845,"h":0.0001052769,"l":0.0001020192,"c":0.0001026701,"v":52759.028059047,"t":1719874800}
+{"o":0.0001026701,"h":0.0001030333,"l":0.0000977794,"c":0.0000987484,"v":177896.318959029,"t":1719878400}
+{"o":0.0000987484,"h":0.0001035147,"l":0.0000983961,"c":0.0001030343,"v":170050.162099246,"t":1719882000}
+{"o":0.0001030343,"h":0.0001048354,"l":0.0001007269,"c":0.0001020557,"v":98351.851898618,"t":1719885600}
+{"o":0.0001020557,"h":0.0001037002,"l":0.0001003333,"c":0.000100924,"v":37340.007013913,"t":1719889200}
+{"o":0.000100924,"h":0.000101147,"l":0.0001001912,"c":0.0001008472,"v":19903.370770695,"t":1719892800}
+{"o":0.0001008472,"h":0.0001009578,"l":0.0001005791,"c":0.0001007523,"v":228.171257874,"t":1719896400}
+{"o":0.0001007523,"h":0.0001041623,"l":0.0001006766,"c":0.0001016594,"v":25967.871285399,"t":1719900000}
+{"o":0.0001016594,"h":0.0001022106,"l":0.0001014119,"c":0.0001016652,"v":11200.770708082,"t":1719903600}
+{"o":0.0001016652,"h":0.0001041292,"l":0.0001010359,"c":0.0001033585,"v":3803.174956898,"t":1719907200}
+{"o":0.0001033585,"h":0.0001036483,"l":0.0001030093,"c":0.000103217,"v":178.999763528,"t":1719910800}
+{"o":0.000103217,"h":0.0001038009,"l":0.0000998041,"c":0.0001021052,"v":109705.489844118,"t":1719914400}
+{"o":0.0001021052,"h":0.0001032039,"l":0.0000999884,"c":0.0001024176,"v":13959.616592051,"t":1719918000}
+{"o":0.0001024176,"h":0.0001028854,"l":0.0000987694,"c":0.0001014146,"v":31892.351137085,"t":1719921600}
+{"o":0.0001014146,"h":0.0001031591,"l":0.0000989692,"c":0.0001008763,"v":18210.998705432,"t":1719925200}
+{"o":0.0001008763,"h":0.0001044285,"l":0.0001006399,"c":0.0001013599,"v":85792.145393579,"t":1719928800}
+{"o":0.0001013599,"h":0.0001039041,"l":0.0001007906,"c":0.0001033014,"v":40052.106346598,"t":1719932400}
+{"o":0.0001033014,"h":0.0001047513,"l":0.0001005766,"c":0.0001038649,"v":61742.584694993,"t":1719936000}
+{"o":0.0001038649,"h":0.0001063886,"l":0.0001027092,"c":0.0001049263,"v":46534.844929153,"t":1719939600}
+{"o":0.0001049263,"h":0.0001067473,"l":0.0001015558,"c":0.0001036159,"v":51816.444152017,"t":1719943200}
+{"o":0.0001036159,"h":0.0001093499,"l":0.0001032147,"c":0.0001089474,"v":161193.683381664,"t":1719946800}
+{"o":0.0001089474,"h":0.0001095753,"l":0.0001060756,"c":0.0001080464,"v":44402.269113693,"t":1719950400}
+{"o":0.0001080464,"h":0.0001088477,"l":0.0001057245,"c":0.0001059238,"v":33740.617434504,"t":1719954000}
+{"o":0.0001059238,"h":0.0001081064,"l":0.0001037221,"c":0.000104811,"v":111068.103775618,"t":1719957600}
+{"o":0.000104811,"h":0.0001058437,"l":0.0001023823,"c":0.0001032075,"v":74909.060460913,"t":1719961200}
+{"o":0.0001032075,"h":0.0001060065,"l":0.0001026218,"c":0.0001032884,"v":75443.474933923,"t":1719964800}
+{"o":0.0001032884,"h":0.0001058995,"l":0.0001020243,"c":0.0001031743,"v":33754.98755464,"t":1719968400}
+{"o":0.0001031743,"h":0.0001045563,"l":0.0001011189,"c":0.0001015304,"v":38458.108775092,"t":1719972000}
+{"o":0.0001015304,"h":0.0001040648,"l":0.0000998589,"c":0.0001009318,"v":51579.755364828,"t":1719975600}
+{"o":0.0001009318,"h":0.000104663,"l":0.0000996537,"c":0.0001012542,"v":35317.256349039,"t":1719979200}
+{"o":0.0001012542,"h":0.0001014057,"l":0.0000994692,"c":0.000099513,"v":37675.403697289,"t":1719982800}
+{"o":0.000099513,"h":0.0000999736,"l":0.0000983695,"c":0.0000989414,"v":33930.201252078,"t":1719986400}
+{"o":0.0000989414,"h":0.0001025442,"l":0.0000986294,"c":0.0001024275,"v":77808.306019369,"t":1719990000}
+{"o":0.0001024275,"h":0.0001035371,"l":0.0000996618,"c":0.0000999832,"v":45914.186224429,"t":1719993600}
+{"o":0.0000999832,"h":0.0001012021,"l":0.0000980539,"c":0.0000985629,"v":30197.623003856,"t":1719997200}
+{"o":0.0000985629,"h":0.0001015051,"l":0.0000957261,"c":0.0000972968,"v":69002.870553826,"t":1720000800}
+{"o":0.0000972968,"h":0.0000996062,"l":0.0000960662,"c":0.000096288,"v":36390.388360007,"t":1720004400}
+{"o":0.000096288,"h":0.0000986386,"l":0.0000938113,"c":0.0000956957,"v":120688.468013997,"t":1720008000}
+{"o":0.0000956957,"h":0.0000981933,"l":0.000093743,"c":0.0000954631,"v":44046.330326779,"t":1720011600}
+{"o":0.0000954631,"h":0.0000987823,"l":0.0000938264,"c":0.0000977285,"v":45498.674513636,"t":1720015200}
+{"o":0.0000977285,"h":0.0000999202,"l":0.0000965361,"c":0.0000972999,"v":33591.666841309,"t":1720018800}
+{"o":0.0000972999,"h":0.0001014128,"l":0.0000953009,"c":0.0001003961,"v":107804.965733194,"t":1720022400}
+{"o":0.0001003961,"h":0.0001019128,"l":0.0000992768,"c":0.0000998332,"v":28607.22045266,"t":1720026000}
+{"o":0.0000998332,"h":0.0001033456,"l":0.0000994719,"c":0.0001029853,"v":23416.389325509,"t":1720029600}
+{"o":0.0001029853,"h":0.0001047915,"l":0.0001009102,"c":0.0001019317,"v":7381.041066363,"t":1720033200}
+{"o":0.0001019317,"h":0.0001048045,"l":0.0001011461,"c":0.000104685,"v":13328.985999524,"t":1720036800}
+{"o":0.000104685,"h":0.0001087864,"l":0.0001010755,"c":0.0001067543,"v":128814.517711756,"t":1720040400}
+{"o":0.0001067543,"h":0.0001078732,"l":0.0001065995,"c":0.0001072821,"v":4002.644908,"t":1720044000}
+{"o":0.0001072821,"h":0.0001080564,"l":0.0001051255,"c":0.0001055677,"v":6256.639753246,"t":1720047600}
+{"o":0.0001055677,"h":0.0001083578,"l":0.0001041031,"c":0.0001078663,"v":44984.958719205,"t":1720051200}
+{"o":0.0001078663,"h":0.0001166155,"l":0.0001056354,"c":0.0001120061,"v":123883.1732747269,"t":1720054800}
+{"o":0.0001120061,"h":0.0001164953,"l":0.0001092776,"c":0.0001099003,"v":158832.7844749661,"t":1720058400}
+{"o":0.0001099003,"h":0.000110449,"l":0.0001072049,"c":0.000107328,"v":21478.106044449,"t":1720062000}
+{"o":0.000107328,"h":0.0001088687,"l":0.0001068679,"c":0.0001085465,"v":10771.590496233,"t":1720065600}
+{"o":0.0001085465,"h":0.0001091115,"l":0.0001084191,"c":0.0001090181,"v":19.224082453,"t":1720069200}
+{"o":0.0001090181,"h":0.0001107718,"l":0.000106734,"c":0.0001078658,"v":4436.086038797,"t":1720072800}
+{"o":0.0001078658,"h":0.0001084143,"l":0.000107251,"c":0.0001079776,"v":3269.795831019,"t":1720076400}
+{"o":0.0001079776,"h":0.0001107254,"l":0.0001069524,"c":0.0001086299,"v":4827.162292,"t":1720080000}
+{"o":0.0001086299,"h":0.0001100262,"l":0.0001056903,"c":0.0001074803,"v":24471.338953534,"t":1720083600}
+{"o":0.0001074803,"h":0.000111039,"l":0.0001062822,"c":0.0001094044,"v":9939.979070462,"t":1720087200}
+{"o":0.0001094044,"h":0.0001109205,"l":0.0001060007,"c":0.0001074618,"v":94301.149572007,"t":1720090800}
+{"o":0.0001074618,"h":0.0001089969,"l":0.0001036607,"c":0.000106509,"v":10252.521250632,"t":1720094400}
+{"o":0.000106509,"h":0.0001107099,"l":0.0001046506,"c":0.0001073127,"v":65716.243554804,"t":1720098000}
+{"o":0.0001073127,"h":0.0001105547,"l":0.0001056635,"c":0.000107597,"v":20398.647564269,"t":1720101600}
+{"o":0.000107597,"h":0.0001104491,"l":0.0001062878,"c":0.0001067148,"v":48328.131757233,"t":1720105200}
+{"o":0.0001067148,"h":0.0001078365,"l":0.0001058123,"c":0.0001059362,"v":10801.229059805,"t":1720108800}
+{"o":0.0001059362,"h":0.0001063643,"l":0.0001055107,"c":0.0001057764,"v":12515.362527481,"t":1720112400}
+{"o":0.0001057764,"h":0.0001097041,"l":0.0001057617,"c":0.0001094169,"v":13487.326479627,"t":1720116000}
+{"o":0.0001094169,"h":0.0001094975,"l":0.0001054215,"c":0.0001069601,"v":10005.780056036,"t":1720119600}
+{"o":0.0001069601,"h":0.0001094699,"l":0.0001059098,"c":0.000108131,"v":8235.215114976,"t":1720123200}
+{"o":0.000108131,"h":0.000109028,"l":0.0001076169,"c":0.0001085274,"v":6846.502199236,"t":1720126800}
+{"o":0.0001085274,"h":0.0001116684,"l":0.0001068784,"c":0.000109765,"v":24034.056849924,"t":1720130400}
+{"o":0.000109765,"h":0.0001156594,"l":0.0001076448,"c":0.0001116957,"v":44164.1664077,"t":1720134000}
+{"o":0.0001116957,"h":0.0001150629,"l":0.0001097847,"c":0.000110222,"v":28251.63933657,"t":1720137600}
+{"o":0.000110222,"h":0.0001128296,"l":0.0001094488,"c":0.0001097582,"v":4830.329805826,"t":1720141200}
+{"o":0.0001097582,"h":0.0001176074,"l":0.0001094631,"c":0.0001151891,"v":21892.314934681,"t":1720144800}
+{"o":0.0001151891,"h":0.0001178901,"l":0.0001099213,"c":0.0001143037,"v":90409.258793184,"t":1720148400}
+{"o":0.0001143037,"h":0.0001168172,"l":0.0001053869,"c":0.00011166,"v":303967.7990306021,"t":1720152000}
+{"o":0.00011166,"h":0.0001194957,"l":0.0001097067,"c":0.0001176377,"v":124097.910581947,"t":1720155600}
+{"o":0.0001176377,"h":0.0001202495,"l":0.000115108,"c":0.0001171481,"v":7007.952528175,"t":1720159200}
+{"o":0.0001171481,"h":0.0001179427,"l":0.0001153492,"c":0.0001155778,"v":756.0,"t":1720162800}
+{"o":0.0001155778,"h":0.0001207173,"l":0.0001140017,"c":0.0001179494,"v":19854.249423974,"t":1720166400}
+{"o":0.0001179494,"h":0.0001186341,"l":0.000114093,"c":0.000114405,"v":5210.110642543,"t":1720170000}
+{"o":0.000114405,"h":0.0001182457,"l":0.0001113466,"c":0.0001156718,"v":16976.113868672,"t":1720173600}
+{"o":0.0001156718,"h":0.0001171479,"l":0.0001136743,"c":0.0001156211,"v":22583.816246373,"t":1720177200}
+{"o":0.0001156211,"h":0.0001220564,"l":0.0001107604,"c":0.0001193892,"v":183564.046914094,"t":1720180800}
+{"o":0.0001193892,"h":0.0001197652,"l":0.000109701,"c":0.0001124155,"v":232876.0020149841,"t":1720184400}
+{"o":0.0001124155,"h":0.0001143671,"l":0.0001098934,"c":0.0001106764,"v":6519.358777272,"t":1720188000}
+{"o":0.0001106764,"h":0.0001134536,"l":0.000108292,"c":0.0001107053,"v":41089.36394503,"t":1720191600}
+{"o":0.0001107053,"h":0.0001123441,"l":0.0001075436,"c":0.000108924,"v":52747.340602088,"t":1720195200}
+{"o":0.000108924,"h":0.000111162,"l":0.0001078753,"c":0.0001101199,"v":17723.151821308,"t":1720198800}
+{"o":0.0001101199,"h":0.0001112536,"l":0.0001092853,"c":0.000109908,"v":9053.840545419,"t":1720202400}
+{"o":0.000109908,"h":0.0001112804,"l":0.0001075352,"c":0.0001084792,"v":29861.300715769,"t":1720206000}
+{"o":0.0001084792,"h":0.0001116457,"l":0.0001080547,"c":0.0001107471,"v":27210.820330329,"t":1720209600}
+{"o":0.0001107471,"h":0.0001114241,"l":0.0001103571,"c":0.0001112069,"v":3178.935979975,"t":1720213200}
+{"o":0.0001112069,"h":0.0001117975,"l":0.0001107026,"c":0.0001116203,"v":0.0,"t":1720216800}
+{"o":0.0001116203,"h":0.0001116683,"l":0.000109349,"c":0.0001098512,"v":186.545899534,"t":1720220400}
+{"o":0.0001098512,"h":0.0001150927,"l":0.0001069993,"c":0.0001103708,"v":237221.3716145871,"t":1720224000}
+{"o":0.0001103708,"h":0.0001138662,"l":0.0001099227,"c":0.0001114183,"v":6901.584411988,"t":1720227600}
+{"o":0.0001114183,"h":0.0001123592,"l":0.0001109816,"c":0.0001113246,"v":39519.909686656,"t":1720231200}
+{"o":0.0001113246,"h":0.0001131441,"l":0.0001093511,"c":0.0001097314,"v":57901.791118347,"t":1720234800}
+{"o":0.0001097314,"h":0.0001124008,"l":0.0001093456,"c":0.0001123547,"v":7094.241801369,"t":1720238400}
+{"o":0.0001123547,"h":0.000112382,"l":0.0001112602,"c":0.0001116497,"v":0.0,"t":1720242000}
+{"o":0.0001116497,"h":0.0001118979,"l":0.0001089698,"c":0.0001098518,"v":14930.480302299,"t":1720245600}
+{"o":0.0001098518,"h":0.0001100951,"l":0.0001085039,"c":0.0001089719,"v":4465.362171985,"t":1720249200}
+{"o":0.0001089719,"h":0.0001102021,"l":0.0001081296,"c":0.0001096849,"v":5900.276348772,"t":1720252800}
+{"o":0.0001096849,"h":0.0001100107,"l":0.000106648,"c":0.0001070635,"v":13785.28302983,"t":1720256400}
+{"o":0.0001070635,"h":0.0001074373,"l":0.0001048579,"c":0.0001055191,"v":11379.247901502,"t":1720260000}
+{"o":0.0001055191,"h":0.0001064254,"l":0.0001054406,"c":0.0001062616,"v":0.0,"t":1720263600}
+{"o":0.0001062616,"h":0.0001093902,"l":0.0001058695,"c":0.0001067854,"v":24657.051676613,"t":1720267200}
+{"o":0.0001067854,"h":0.0001072053,"l":0.0001055464,"c":0.000106294,"v":1210.209712039,"t":1720270800}
+{"o":0.000106294,"h":0.0001071402,"l":0.0001054757,"c":0.0001057759,"v":10918.158170705,"t":1720274400}
+{"o":0.0001057759,"h":0.0001086057,"l":0.0001038536,"c":0.0001052764,"v":28200.571618131,"t":1720278000}
+{"o":0.0001052764,"h":0.0001077698,"l":0.0001040402,"c":0.0001065528,"v":17532.565443367,"t":1720281600}
+{"o":0.0001065528,"h":0.0001072922,"l":0.000104288,"c":0.0001066771,"v":39749.936718546,"t":1720285200}
+{"o":0.0001066771,"h":0.0001071649,"l":0.0001064991,"c":0.0001066702,"v":0.0,"t":1720288800}
+{"o":0.0001066702,"h":0.0001071831,"l":0.0001040192,"c":0.0001042288,"v":34285.628037098,"t":1720292400}
+{"o":0.0001042288,"h":0.0001068156,"l":0.0001035437,"c":0.0001065659,"v":10549.454104749,"t":1720296000}
+{"o":0.0001065659,"h":0.0001066269,"l":0.000103179,"c":0.0001042477,"v":13061.164397679,"t":1720299600}
+{"o":0.0001042477,"h":0.0001061524,"l":0.0001033663,"c":0.0001054757,"v":20959.877527399,"t":1720303200}
+{"o":0.0001054757,"h":0.0001064073,"l":0.0001049876,"c":0.0001062048,"v":1406.326717272,"t":1720306800}
+{"o":0.0001062048,"h":0.0001076596,"l":0.000103819,"c":0.0001053679,"v":2650.144255628,"t":1720310400}
+{"o":0.0001053679,"h":0.0001061441,"l":0.0001043156,"c":0.0001051919,"v":23178.974204163,"t":1720314000}
+{"o":0.0001051919,"h":0.0001078126,"l":0.000103849,"c":0.0001067595,"v":15700.27201711,"t":1720317600}
+{"o":0.0001067595,"h":0.0001080422,"l":0.0001040567,"c":0.0001044348,"v":2144.436615304,"t":1720321200}
+{"o":0.0001044348,"h":0.0001071822,"l":0.0001044304,"c":0.0001070565,"v":391.032712932,"t":1720324800}
+{"o":0.0001070565,"h":0.0001077403,"l":0.0001060926,"c":0.0001063283,"v":18968.966384295,"t":1720328400}
+{"o":0.0001063283,"h":0.000108802,"l":0.00010563,"c":0.0001087017,"v":3504.693169151,"t":1720332000}
+{"o":0.0001087017,"h":0.0001101391,"l":0.0001059065,"c":0.000107048,"v":10501.59395412,"t":1720335600}
+{"o":0.000107048,"h":0.00010734,"l":0.0001065926,"c":0.000106772,"v":0.0,"t":1720339200}
+{"o":0.000106772,"h":0.0001070185,"l":0.0001060776,"c":0.0001064238,"v":0.0,"t":1720342800}
+{"o":0.0001064238,"h":0.0001069725,"l":0.0001058725,"c":0.0001066415,"v":0.0,"t":1720346400}
+{"o":0.0001066415,"h":0.0001069979,"l":0.0001062776,"c":0.0001064405,"v":0.0,"t":1720350000}
+{"o":0.0001064405,"h":0.0001100433,"l":0.000105777,"c":0.0001076216,"v":31883.60203918,"t":1720353600}
+{"o":0.0001076216,"h":0.0001121476,"l":0.0001070998,"c":0.0001093963,"v":30980.155314982,"t":1720357200}
+{"o":0.0001093963,"h":0.0001103936,"l":0.0001068226,"c":0.0001081752,"v":91926.150239403,"t":1720360800}
+{"o":0.0001081752,"h":0.0001089544,"l":0.000107329,"c":0.0001081107,"v":6003.732233088,"t":1720364400}
+{"o":0.0001081107,"h":0.0001091221,"l":0.0001053602,"c":0.0001056703,"v":28684.590135771,"t":1720368000}
+{"o":0.0001056703,"h":0.0001086516,"l":0.0001052057,"c":0.0001073863,"v":5924.230601317,"t":1720371600}
+{"o":0.0001073863,"h":0.0001080565,"l":0.0001066987,"c":0.0001079967,"v":9752.575671055,"t":1720375200}
+{"o":0.0001079967,"h":0.0001086574,"l":0.0001076395,"c":0.0001084754,"v":11545.369062045,"t":1720378800}
+{"o":0.0001084754,"h":0.0001091762,"l":0.0001080777,"c":0.0001089001,"v":6898.116792808,"t":1720382400}
+{"o":0.0001089001,"h":0.0001120573,"l":0.0001065854,"c":0.0001109387,"v":33016.676560749,"t":1720386000}
+{"o":0.0001109387,"h":0.000112461,"l":0.0001080058,"c":0.0001118427,"v":26343.199045185,"t":1720389600}
+{"o":0.0001118427,"h":0.0001141614,"l":0.0001089568,"c":0.0001128959,"v":29965.750390076,"t":1720393200}
+{"o":0.0001128959,"h":0.0001157847,"l":0.0001092853,"c":0.0001154021,"v":89366.135664791,"t":1720396800}
+{"o":0.0001154021,"h":0.0001192812,"l":0.0001095991,"c":0.0001102166,"v":238994.984618167,"t":1720400400}
+{"o":0.0001102166,"h":0.000113569,"l":0.0001050776,"c":0.0001081354,"v":46182.233345015,"t":1720404000}
+{"o":0.0001081354,"h":0.0001090366,"l":0.000107234,"c":0.0001085129,"v":5269.95615579,"t":1720407600}
+{"o":0.0001085129,"h":0.0001093305,"l":0.0001062912,"c":0.0001067449,"v":1562.839247893,"t":1720411200}
+{"o":0.0001067449,"h":0.0001079104,"l":0.0001060362,"c":0.0001071591,"v":4119.52765593,"t":1720414800}
+{"o":0.0001071591,"h":0.0001078007,"l":0.0001064343,"c":0.0001073567,"v":3774.020821673,"t":1720418400}
+{"o":0.0001073567,"h":0.0001081718,"l":0.0001070862,"c":0.0001073158,"v":0.0,"t":1720422000}
+{"o":0.0001073158,"h":0.0001104177,"l":0.0001012621,"c":0.0001040227,"v":40079.711292709,"t":1720425600}
+{"o":0.0001040227,"h":0.0001061298,"l":0.0001031397,"c":0.0001056296,"v":2925.833037234,"t":1720429200}
+{"o":0.0001056296,"h":0.0001069754,"l":0.0001046592,"c":0.0001065498,"v":2425.019222801,"t":1720432800}
+{"o":0.0001065498,"h":0.0001068482,"l":0.0001040362,"c":0.0001051548,"v":10430.541003943,"t":1720436400}
+{"o":0.0001051548,"h":0.0001060709,"l":0.0001041284,"c":0.0001052113,"v":301.554565909,"t":1720440000}
+{"o":0.0001052113,"h":0.0001058338,"l":0.0001025986,"c":0.0001031422,"v":1420.0,"t":1720443600}
+{"o":0.0001031422,"h":0.0001085098,"l":0.0000999562,"c":0.0001042149,"v":68243.273876123,"t":1720447200}
+{"o":0.0001042149,"h":0.0001057343,"l":0.000100997,"c":0.0001031052,"v":10536.325208613,"t":1720450800}
+{"o":0.0001031052,"h":0.0001050606,"l":0.0001021086,"c":0.0001036263,"v":3309.308670037,"t":1720454400}
+{"o":0.0001036263,"h":0.0001101193,"l":0.0001026357,"c":0.000109129,"v":68881.165604593,"t":1720458000}
+{"o":0.000109129,"h":0.0001097036,"l":0.0001082137,"c":0.0001085413,"v":2005.770647357,"t":1720461600}
+{"o":0.0001085413,"h":0.0001091027,"l":0.00010801,"c":0.0001082059,"v":3008.378695,"t":1720465200}
+{"o":0.0001082059,"h":0.0001093874,"l":0.0001066256,"c":0.0001083995,"v":9854.302197907,"t":1720468800}
+{"o":0.0001083995,"h":0.0001087359,"l":0.0001065178,"c":0.0001074443,"v":9599.151355599,"t":1720472400}
+{"o":0.0001074443,"h":0.0001078471,"l":0.0001067009,"c":0.0001073223,"v":10993.949891304,"t":1720476000}
+{"o":0.0001073223,"h":0.0001091009,"l":0.0001054421,"c":0.0001059101,"v":27582.55333537,"t":1720479600}
+{"o":0.0001059101,"h":0.0001077056,"l":0.0001052156,"c":0.0001065136,"v":16104.201672162,"t":1720483200}
+{"o":0.0001065136,"h":0.0001074593,"l":0.0001042785,"c":0.000107266,"v":1330.502498069,"t":1720486800}
+{"o":0.000107266,"h":0.0001078473,"l":0.0001051043,"c":0.0001052072,"v":3747.709909274,"t":1720490400}
+{"o":0.0001052072,"h":0.0001086637,"l":0.000104528,"c":0.0001071951,"v":20281.860412638,"t":1720494000}
+{"o":0.0001071951,"h":0.0001081303,"l":0.000104691,"c":0.0001053347,"v":12686.062545831,"t":1720497600}
+{"o":0.0001053347,"h":0.0001055703,"l":0.0001047321,"c":0.0001047872,"v":5260.0,"t":1720501200}
+{"o":0.0001047872,"h":0.0001073519,"l":0.0001034388,"c":0.0001053545,"v":4559.714302808,"t":1720504800}
+{"o":0.0001053545,"h":0.000110839,"l":0.0001048878,"c":0.0001078702,"v":163690.849675959,"t":1720508400}
+{"o":0.0001078702,"h":0.0001102614,"l":0.0001050249,"c":0.0001080441,"v":106621.942134196,"t":1720512000}
+{"o":0.0001080441,"h":0.0001088504,"l":0.0001075062,"c":0.0001087802,"v":8241.897772278,"t":1720515600}
+{"o":0.0001087802,"h":0.0001095165,"l":0.0001051436,"c":0.0001056839,"v":41475.047587924,"t":1720519200}
+{"o":0.0001056839,"h":0.0001065302,"l":0.0001051745,"c":0.0001052861,"v":7054.52810184,"t":1720522800}
+{"o":0.0001052861,"h":0.000107835,"l":0.0001042052,"c":0.0001051589,"v":43701.634883026,"t":1720526400}
+{"o":0.0001051589,"h":0.0001081951,"l":0.0001040417,"c":0.0001049314,"v":53919.721987409,"t":1720530000}
+{"o":0.0001049314,"h":0.000106079,"l":0.0001022937,"c":0.0001050647,"v":2904.399774071,"t":1720533600}
+{"o":0.0001050647,"h":0.0001054317,"l":0.0001038492,"c":0.0001039255,"v":2560.132993314,"t":1720537200}
+{"o":0.0001039255,"h":0.0001065574,"l":0.0001024034,"c":0.0001027254,"v":9493.41848556,"t":1720540800}
+{"o":0.0001027254,"h":0.0001070305,"l":0.0001022825,"c":0.0001034476,"v":64994.024038012,"t":1720544400}
+{"o":0.0001034476,"h":0.0001056854,"l":0.0001007429,"c":0.0001022267,"v":33850.112073545,"t":1720548000}
+{"o":0.0001022267,"h":0.0001035617,"l":0.0001010994,"c":0.0001032466,"v":7186.635954331,"t":1720551600}
+{"o":0.0001032466,"h":0.0001033492,"l":0.0001022105,"c":0.0001028593,"v":0.0,"t":1720555200}
+{"o":0.0001028593,"h":0.000103428,"l":0.0001023384,"c":0.0001033171,"v":1679.297976778,"t":1720558800}
+{"o":0.0001033171,"h":0.0001041246,"l":0.0001008478,"c":0.0001036598,"v":5740.363359742,"t":1720562400}
+{"o":0.0001036598,"h":0.00010391,"l":0.0001009435,"c":0.0001013753,"v":3820.755796994,"t":1720566000}
+{"o":0.0001013753,"h":0.0001031197,"l":0.000091098,"c":0.0001000975,"v":460883.06772709,"t":1720569600}
+{"o":0.0001000975,"h":0.0001043786,"l":0.0000989707,"c":0.0001031716,"v":29100.387206874,"t":1720573200}
+{"o":0.0001031716,"h":0.0001037271,"l":0.0001004508,"c":0.0001005578,"v":1199.205082446,"t":1720576800}
+{"o":0.0001005578,"h":0.0001009377,"l":0.0000999078,"c":0.0000999819,"v":1109.36164215,"t":1720580400}
+{"o":0.0000999819,"h":0.0001022056,"l":0.0000972956,"c":0.0000997252,"v":4515.089032149,"t":1720584000}
+{"o":0.0000997252,"h":0.0001008779,"l":0.000099127,"c":0.0001006898,"v":2918.163984612,"t":1720587600}
+{"o":0.0001006898,"h":0.0001010856,"l":0.0001000265,"c":0.0001000941,"v":1951.193444442,"t":1720591200}
+{"o":0.0001000941,"h":0.0001012903,"l":0.0000984583,"c":0.0000990597,"v":1100.0,"t":1720594800}
+{"o":0.0000990597,"h":0.0000996312,"l":0.0000988159,"c":0.0000991821,"v":0.0,"t":1720598400}
+{"o":0.0000991821,"h":0.0001002996,"l":0.0000987656,"c":0.0000994161,"v":649.641755808,"t":1720602000}
+{"o":0.0000994161,"h":0.0000996631,"l":0.0000987816,"c":0.0000988118,"v":2859.104701516,"t":1720605600}
+{"o":0.0000988118,"h":0.000099928,"l":0.0000987658,"c":0.0000995897,"v":0.0,"t":1720609200}
+{"o":0.0000995897,"h":0.0001016058,"l":0.0000992772,"c":0.0001001221,"v":406.671282797,"t":1720612800}
+{"o":0.0001001221,"h":0.0001023283,"l":0.000099192,"c":0.0001017983,"v":8697.510985608,"t":1720616400}
+{"o":0.0001017983,"h":0.0001046283,"l":0.000100494,"c":0.0001033178,"v":50352.18116217,"t":1720620000}
+{"o":0.0001033178,"h":0.0001058418,"l":0.0001023292,"c":0.0001049748,"v":19836.176234961,"t":1720623600}
+{"o":0.0001049748,"h":0.0001051687,"l":0.000103898,"c":0.0001049324,"v":11622.062548139,"t":1720627200}
+{"o":0.0001049324,"h":0.0001064694,"l":0.0001033527,"c":0.0001041329,"v":25725.410625101,"t":1720630800}
+{"o":0.0001041329,"h":0.0001045047,"l":0.0001035142,"c":0.0001040236,"v":14713.072492218,"t":1720634400}
+{"o":0.0001040236,"h":0.0001054533,"l":0.0001026297,"c":0.0001049087,"v":5961.452972495,"t":1720638000}
+{"o":0.0001049087,"h":0.0001053198,"l":0.0001045559,"c":0.0001050623,"v":3049.0,"t":1720641600}
+{"o":0.0001050623,"h":0.0001055354,"l":0.0001023244,"c":0.0001023794,"v":4000.0,"t":1720645200}
+{"o":0.0001023794,"h":0.000102445,"l":0.0001018141,"c":0.0001021095,"v":0.0,"t":1720648800}
+{"o":0.0001021095,"h":0.0001023376,"l":0.0001014864,"c":0.0001017948,"v":3196.180787703,"t":1720652400}
+{"o":0.0001017948,"h":0.0001049249,"l":0.0001017948,"c":0.0001039495,"v":1257.477176186,"t":1720656000}
+{"o":0.0001039495,"h":0.0001056083,"l":0.0001029465,"c":0.0001040643,"v":12241.580586942,"t":1720659600}
+{"o":0.0001040643,"h":0.0001050313,"l":0.0001015216,"c":0.0001025909,"v":34155.63181273,"t":1720663200}
+{"o":0.0001025909,"h":0.0001055688,"l":0.0001014972,"c":0.0001047556,"v":17437.535369218,"t":1720666800}
+{"o":0.0001047556,"h":0.0001049328,"l":0.0001042563,"c":0.000104527,"v":0.0,"t":1720670400}
+{"o":0.000104527,"h":0.0001052245,"l":0.0001039646,"c":0.0001045235,"v":41598.538614037,"t":1720674000}
+{"o":0.0001045235,"h":0.0001049122,"l":0.0001040717,"c":0.0001044703,"v":3084.350648257,"t":1720677600}
+{"o":0.0001044703,"h":0.0001049786,"l":0.0001036681,"c":0.0001042679,"v":7557.605502831,"t":1720681200}
+{"o":0.0001042679,"h":0.0001042679,"l":0.0001036247,"c":0.0001039843,"v":0.0,"t":1720684800}
+{"o":0.0001039843,"h":0.0001040838,"l":0.0001036268,"c":0.0001038238,"v":0.0,"t":1720688400}
+{"o":0.0001038238,"h":0.000106256,"l":0.0001035132,"c":0.0001055657,"v":35010.151352379,"t":1720692000}
+{"o":0.0001055657,"h":0.0001064341,"l":0.000104715,"c":0.0001059417,"v":4809.28008847,"t":1720695600}
+{"o":0.0001059417,"h":0.0001066771,"l":0.0001034423,"c":0.0001058874,"v":3407.548594311,"t":1720699200}
+{"o":0.0001058874,"h":0.0001074538,"l":0.0001058133,"c":0.0001070846,"v":17763.747534782,"t":1720702800}
+{"o":0.0001070846,"h":0.0001088754,"l":0.0001042482,"c":0.0001055965,"v":31945.979773244,"t":1720706400}
+{"o":0.0001055965,"h":0.0001082438,"l":0.0001046402,"c":0.0001067475,"v":5192.542872439,"t":1720710000}
+{"o":0.0001067475,"h":0.0001075748,"l":0.0001061913,"c":0.0001067949,"v":1543.375366752,"t":1720713600}
+{"o":0.0001067949,"h":0.0001086582,"l":0.0001061987,"c":0.0001079237,"v":2001.103007151,"t":1720717200}
+{"o":0.0001079237,"h":0.0001081648,"l":0.0001073956,"c":0.0001075555,"v":0.0,"t":1720720800}
+{"o":0.0001075555,"h":0.0001094176,"l":0.0001057642,"c":0.0001074854,"v":22227.353135886,"t":1720724400}
+{"o":0.0001074854,"h":0.0001082137,"l":0.000106641,"c":0.0001071626,"v":519.735671344,"t":1720728000}
+{"o":0.0001071626,"h":0.0001086706,"l":0.0001053039,"c":0.0001059502,"v":12091.265865821,"t":1720731600}
+{"o":0.0001059502,"h":0.0001065122,"l":0.000105522,"c":0.0001058054,"v":1586.001385999,"t":1720735200}
+{"o":0.0001058054,"h":0.0001091793,"l":0.0001055912,"c":0.0001091268,"v":43403.862293703,"t":1720738800}
+{"o":0.0001091268,"h":0.0001122009,"l":0.0001080206,"c":0.0001096585,"v":52746.00089799,"t":1720742400}
+{"o":0.0001096585,"h":0.0001114337,"l":0.0001090379,"c":0.0001091456,"v":10038.782442978,"t":1720746000}
+{"o":0.0001091456,"h":0.0001095333,"l":0.0001076506,"c":0.0001077525,"v":1500.0,"t":1720749600}
+{"o":0.0001077525,"h":0.0001114696,"l":0.0001077525,"c":0.0001111285,"v":3420.083839851,"t":1720753200}
+{"o":0.0001111285,"h":0.0001120047,"l":0.0001086464,"c":0.000109237,"v":344.702172906,"t":1720756800}
+{"o":0.000109237,"h":0.0001100681,"l":0.0001091457,"c":0.0001096455,"v":182.307582253,"t":1720760400}
+{"o":0.0001096455,"h":0.0001097798,"l":0.0001082694,"c":0.0001090053,"v":3000.0,"t":1720764000}
+{"o":0.0001090053,"h":0.0001103978,"l":0.0001085755,"c":0.0001095851,"v":300.0,"t":1720767600}
+{"o":0.0001095851,"h":0.0001099757,"l":0.00010919,"c":0.0001092298,"v":2891.699180384,"t":1720771200}
+{"o":0.0001092298,"h":0.0001104623,"l":0.0001091384,"c":0.000110158,"v":0.0,"t":1720774800}
+{"o":0.000110158,"h":0.0001106884,"l":0.0001092942,"c":0.000109338,"v":2284.862937037,"t":1720778400}
+{"o":0.000109338,"h":0.0001096314,"l":0.0001088852,"c":0.0001090455,"v":7783.406142298,"t":1720782000}
+{"o":0.0001090455,"h":0.0001091878,"l":0.0001076415,"c":0.000108142,"v":4560.491295,"t":1720785600}
+{"o":0.000108142,"h":0.0001105204,"l":0.0001062085,"c":0.000108834,"v":8309.889446377,"t":1720789200}
+{"o":0.000108834,"h":0.0001096555,"l":0.0001085109,"c":0.000109518,"v":192.816894996,"t":1720792800}
+{"o":0.000109518,"h":0.0001098196,"l":0.0001083334,"c":0.0001090341,"v":1894.548805657,"t":1720796400}
+{"o":0.0001090341,"h":0.0001101188,"l":0.0001066754,"c":0.0001093368,"v":29116.712743413,"t":1720800000}
+{"o":0.0001093368,"h":0.0001099232,"l":0.0001087609,"c":0.0001091003,"v":8265.458103347,"t":1720803600}
+{"o":0.0001091003,"h":0.0001093887,"l":0.0001050523,"c":0.0001073016,"v":39948.339804034,"t":1720807200}
+{"o":0.0001073016,"h":0.0001087948,"l":0.0001071304,"c":0.0001087098,"v":9175.906655695,"t":1720810800}
+{"o":0.0001087098,"h":0.0001108388,"l":0.0001086167,"c":0.0001095694,"v":39651.795791587,"t":1720814400}
+{"o":0.0001095694,"h":0.0001099944,"l":0.0001074503,"c":0.000109266,"v":26257.458543166,"t":1720818000}
+{"o":0.000109266,"h":0.0001094519,"l":0.0001088077,"c":0.0001088077,"v":8318.6008359,"t":1720821600}
+{"o":0.0001088077,"h":0.0001092449,"l":0.0001063288,"c":0.0001064007,"v":13551.135768192,"t":1720825200}
+{"o":0.0001064007,"h":0.0001094409,"l":0.0001063436,"c":0.0001091223,"v":9240.238186221,"t":1720828800}
+{"o":0.0001091223,"h":0.0001096359,"l":0.0001067859,"c":0.0001074142,"v":18646.170250267,"t":1720832400}
+{"o":0.0001074142,"h":0.0001080015,"l":0.0001073351,"c":0.0001074183,"v":1762.799586933,"t":1720836000}
+{"o":0.0001074183,"h":0.0001095907,"l":0.0001069599,"c":0.0001095469,"v":8642.275076541,"t":1720839600}
+{"o":0.0001095469,"h":0.0001101232,"l":0.0001094538,"c":0.0001100306,"v":6974.395204646,"t":1720843200}
+{"o":0.0001100306,"h":0.0001102052,"l":0.0001092197,"c":0.0001092197,"v":0.0,"t":1720846800}
+{"o":0.0001092197,"h":0.0001095915,"l":0.0001089896,"c":0.0001094276,"v":0.0,"t":1720850400}
+{"o":0.0001094276,"h":0.0001098236,"l":0.000109065,"c":0.0001092784,"v":4807.652278184,"t":1720854000}
+{"o":0.0001092784,"h":0.0001100179,"l":0.0001090629,"c":0.0001099551,"v":12.610124509,"t":1720857600}
+{"o":0.0001099551,"h":0.0001100675,"l":0.0001082325,"c":0.0001082699,"v":11430.924689531,"t":1720861200}
+{"o":0.0001082699,"h":0.000109525,"l":0.0001062594,"c":0.0001072604,"v":4249.053592888,"t":1720864800}
+{"o":0.0001072604,"h":0.0001094449,"l":0.0001066584,"c":0.0001088661,"v":9042.548483113,"t":1720868400}
+{"o":0.0001088661,"h":0.0001091965,"l":0.0001085291,"c":0.0001087924,"v":655.370836316,"t":1720872000}
+{"o":0.0001087924,"h":0.0001092291,"l":0.00010626,"c":0.0001065237,"v":13698.482779827,"t":1720875600}
+{"o":0.0001065237,"h":0.000109638,"l":0.0001062936,"c":0.0001082233,"v":62133.696966815,"t":1720879200}
+{"o":0.0001082233,"h":0.0001091234,"l":0.0001062745,"c":0.0001063586,"v":16158.188217009,"t":1720882800}
+{"o":0.0001063586,"h":0.0001095485,"l":0.0001060364,"c":0.0001092799,"v":13844.187399523,"t":1720886400}
+{"o":0.0001092799,"h":0.000109528,"l":0.0001069188,"c":0.0001089908,"v":10292.718261411,"t":1720890000}
+{"o":0.0001089908,"h":0.0001093848,"l":0.0001065934,"c":0.0001069899,"v":2579.51888253,"t":1720893600}
+{"o":0.0001069899,"h":0.0001097057,"l":0.000106542,"c":0.0001093367,"v":9315.200574777,"t":1720897200}
+{"o":0.0001093367,"h":0.0001094492,"l":0.0001090488,"c":0.0001093607,"v":2228.037941084,"t":1720900800}
+{"o":0.0001093607,"h":0.0001096825,"l":0.0001090198,"c":0.0001090455,"v":141.533354318,"t":1720904400}
+{"o":0.0001090455,"h":0.0001100292,"l":0.0001054497,"c":0.0001055048,"v":11124.493158147,"t":1720908000}
+{"o":0.0001055048,"h":0.0001085257,"l":0.0001043526,"c":0.000105946,"v":52860.483203459,"t":1720911600}
+{"o":0.000105946,"h":0.0001089503,"l":0.0001035791,"c":0.0001066438,"v":36231.525335706,"t":1720915200}
+{"o":0.0001066438,"h":0.0001091053,"l":0.0001047561,"c":0.0001062344,"v":60039.42437604,"t":1720918800}
+{"o":0.0001062344,"h":0.0001106943,"l":0.0001060182,"c":0.0001093328,"v":78032.734357129,"t":1720922400}
+{"o":0.0001093328,"h":0.000109377,"l":0.0001086348,"c":0.0001091055,"v":1797.273285085,"t":1720926000}
+{"o":0.0001091055,"h":0.0001091853,"l":0.0001075508,"c":0.0001083314,"v":5346.413092155,"t":1720929600}
+{"o":0.0001083314,"h":0.0001089185,"l":0.0001054514,"c":0.0001057357,"v":500.0,"t":1720933200}
+{"o":0.0001057357,"h":0.0001066097,"l":0.000105435,"c":0.0001064846,"v":1000.0,"t":1720936800}
+{"o":0.0001064846,"h":0.0001066246,"l":0.000105827,"c":0.000106138,"v":4001.643111108,"t":1720940400}
+{"o":0.000106138,"h":0.000106138,"l":0.0001054551,"c":0.0001056045,"v":66.772520032,"t":1720944000}
+{"o":0.0001056045,"h":0.0001062999,"l":0.0001045005,"c":0.0001051916,"v":8361.978637202,"t":1720947600}
+{"o":0.0001051916,"h":0.000109079,"l":0.0001049364,"c":0.0001061377,"v":147904.66949511,"t":1720951200}
+{"o":0.0001061377,"h":0.0001083721,"l":0.000105738,"c":0.0001082767,"v":3754.363749835,"t":1720954800}
+{"o":0.0001082767,"h":0.0001092533,"l":0.0001061676,"c":0.0001069559,"v":15733.064060486,"t":1720958400}
+{"o":0.0001069559,"h":0.0001069874,"l":0.0001063015,"c":0.0001065769,"v":1339.515754876,"t":1720962000}
+{"o":0.0001065769,"h":0.0001072925,"l":0.0001058865,"c":0.0001059933,"v":13856.98608041,"t":1720965600}
+{"o":0.0001059933,"h":0.0001082372,"l":0.0001049805,"c":0.0001073124,"v":9692.206667035,"t":1720969200}
+{"o":0.0001073124,"h":0.0001079043,"l":0.0001051652,"c":0.0001055051,"v":1266.644396292,"t":1720972800}
+{"o":0.0001055051,"h":0.0001060736,"l":0.000105285,"c":0.0001056465,"v":3944.989592585,"t":1720976400}
+{"o":0.0001056465,"h":0.0001058824,"l":0.0001053279,"c":0.0001054319,"v":5505.0,"t":1720980000}
+{"o":0.0001054319,"h":0.0001060175,"l":0.0001037984,"c":0.0001055705,"v":119165.68460422,"t":1720983600}
+{"o":0.0001055705,"h":0.0001056917,"l":0.0001047991,"c":0.0001053052,"v":3622.043421488,"t":1720987200}
+{"o":0.0001053052,"h":0.000107116,"l":0.0001034386,"c":0.0001051799,"v":25245.447297446,"t":1720990800}
+{"o":0.0001051799,"h":0.0001067139,"l":0.0001038071,"c":0.000104572,"v":17259.28992022,"t":1720994400}
+{"o":0.000104572,"h":0.0001070288,"l":0.0001031205,"c":0.0001042635,"v":72663.654390792,"t":1720998000}
+{"o":0.0001042635,"h":0.0001049093,"l":0.0001019984,"c":0.0001025368,"v":32511.033173438,"t":1721001600}
+{"o":0.0001025368,"h":0.0001047353,"l":0.0001017826,"c":0.0001040172,"v":7151.108700758,"t":1721005200}
+{"o":0.0001040172,"h":0.0001042457,"l":0.000100607,"c":0.0001025715,"v":40082.594206927,"t":1721008800}
+{"o":0.0001025715,"h":0.0001043973,"l":0.0001011297,"c":0.0001016693,"v":58192.386411583,"t":1721012400}
+{"o":0.0001016693,"h":0.0001041258,"l":0.000101065,"c":0.0001011364,"v":4404.108205866,"t":1721016000}
+{"o":0.0001011364,"h":0.0001014453,"l":0.0001009549,"c":0.0001011089,"v":2530.638742678,"t":1721019600}
+{"o":0.0001011089,"h":0.0001017576,"l":0.0000983958,"c":0.0000989349,"v":90646.186528886,"t":1721023200}
+{"o":0.0000989349,"h":0.0000994945,"l":0.0000979548,"c":0.0000984959,"v":19841.085866226,"t":1721026800}
+{"o":0.0000984959,"h":0.000098948,"l":0.0000977481,"c":0.0000985722,"v":1905.343365675,"t":1721030400}
+{"o":0.0000985722,"h":0.0000991029,"l":0.0000984453,"c":0.0000988866,"v":4107.280358705,"t":1721034000}
+{"o":0.0000988866,"h":0.0001015198,"l":0.0000985997,"c":0.0000993823,"v":10718.375861434,"t":1721037600}
+{"o":0.0000993823,"h":0.0001018796,"l":0.0000985845,"c":0.0000988535,"v":57951.258481704,"t":1721041200}
+{"o":0.0001029311,"h":0.000105232,"l":0.0001015785,"c":0.0001029311,"v":3433.698270715,"t":1713844800}
+{"o":0.0001029311,"h":0.0001058939,"l":0.0000998824,"c":0.0001021213,"v":47434.278934455,"t":1713848400}
+{"o":0.0001021213,"h":0.0001033018,"l":0.0000997867,"c":0.0001009008,"v":803.610994982,"t":1713852000}
+{"o":0.0001009008,"h":0.0001047376,"l":0.0001006338,"c":0.0001041375,"v":13457.559879539,"t":1713855600}
+{"o":0.0001041375,"h":0.0001052739,"l":0.0001034279,"c":0.000104279,"v":2889.514975443,"t":1713859200}
+{"o":0.000104279,"h":0.0001051959,"l":0.0001021429,"c":0.0001046723,"v":5440.707963728,"t":1713862800}
+{"o":0.0001046723,"h":0.0001272721,"l":0.0001035101,"c":0.0001043136,"v":4333.148673683,"t":1713866400}
+{"o":0.0001043136,"h":0.0001128756,"l":0.0001031697,"c":0.0001101404,"v":89291.432094186,"t":1713870000}
+{"o":0.0001101404,"h":0.0001134477,"l":0.0001095621,"c":0.0001102121,"v":8669.960857051,"t":1713873600}
+{"o":0.0001102121,"h":0.000113084,"l":0.0001089777,"c":0.0001103424,"v":1164.238640448,"t":1713877200}
+{"o":0.0001103424,"h":0.0001123299,"l":0.0001087305,"c":0.0001103589,"v":6392.033187702,"t":1713880800}
+{"o":0.0001103589,"h":0.0001112926,"l":0.0001082528,"c":0.0001095652,"v":6721.152479334,"t":1713884400}
+{"o":0.0001095652,"h":0.0001104958,"l":0.0001070759,"c":0.0001082964,"v":11907.61328964,"t":1713888000}
+{"o":0.0001082964,"h":0.0001096045,"l":0.0001057119,"c":0.0001069405,"v":17090.231236654,"t":1713891600}
+{"o":0.0001069405,"h":0.0001078262,"l":0.0001057338,"c":0.0001062074,"v":4671.561495023,"t":1713895200}
+{"o":0.0001062074,"h":0.0001098242,"l":0.0001060257,"c":0.0001072222,"v":7293.655993358,"t":1713898800}
+{"o":0.0001072222,"h":0.0001085209,"l":0.0001066202,"c":0.0001075199,"v":6235.264447221,"t":1713902400}
+{"o":0.0001075199,"h":0.0001081112,"l":0.0001069477,"c":0.0001076685,"v":0.0,"t":1713906000}
+{"o":0.0001076685,"h":0.0001106812,"l":0.0001072151,"c":0.0001105158,"v":11436.495466207,"t":1713909600}
+{"o":0.0001105158,"h":0.0001110922,"l":0.0001071378,"c":0.0001097508,"v":3450.962094715,"t":1713913200}
+{"o":0.0001097508,"h":0.0001099878,"l":0.0000981628,"c":0.0000999937,"v":154267.129312113,"t":1713916800}
+{"o":0.0000999937,"h":0.0001029902,"l":0.0000985073,"c":0.0001021243,"v":8.248538413,"t":1713920400}
+{"o":0.0001021243,"h":0.00010386,"l":0.0001014577,"c":0.0001031399,"v":12060.000925452,"t":1713924000}
+{"o":0.0001031399,"h":0.0001047712,"l":0.000101533,"c":0.0001041581,"v":14884.489740625,"t":1713927600}
+{"o":0.0001041581,"h":0.0001046106,"l":0.0001002438,"c":0.0001023591,"v":6214.066908394,"t":1713931200}
+{"o":0.0001023591,"h":0.0001036245,"l":0.0001000281,"c":0.0001033899,"v":6715.292212763,"t":1713934800}
+{"o":0.0001033899,"h":0.0001040721,"l":0.0001028307,"c":0.0001032975,"v":96.897695846,"t":1713938400}
+{"o":0.0001032975,"h":0.0001036813,"l":0.0001007134,"c":0.0001013697,"v":5152.184281663,"t":1713942000}
+{"o":0.0001013697,"h":0.0001035586,"l":0.0001004063,"c":0.0001011445,"v":5033.462612131,"t":1713945600}
+{"o":0.0001011445,"h":0.000102909,"l":0.0001005189,"c":0.0001006951,"v":12655.012876292,"t":1713949200}
+{"o":0.0001006951,"h":0.0001010325,"l":0.0000987779,"c":0.0000990564,"v":19495.583945924,"t":1713952800}
+{"o":0.0000990564,"h":0.0001015072,"l":0.0000979153,"c":0.0001001517,"v":628.73490368,"t":1713956400}
+{"o":0.0001001517,"h":0.0001007696,"l":0.0000978858,"c":0.0000986235,"v":18737.10575271,"t":1713960000}
+{"o":0.0000986235,"h":0.0001012615,"l":0.0000984816,"c":0.0001006006,"v":1640.813473825,"t":1713963600}
+{"o":0.0001006006,"h":0.0001034263,"l":0.0000982656,"c":0.0001000072,"v":13067.081283898,"t":1713967200}
+{"o":0.0001000072,"h":0.0001053012,"l":0.0000996835,"c":0.0001025222,"v":15204.251087277,"t":1713970800}
+{"o":0.0001025222,"h":0.0001040775,"l":0.0001015002,"c":0.0001031009,"v":3670.84079418,"t":1713974400}
+{"o":0.0001031009,"h":0.0001038256,"l":0.0000965761,"c":0.0001013287,"v":209727.5198454331,"t":1713978000}
+{"o":0.0001013287,"h":0.0001051017,"l":0.0000999037,"c":0.0001025755,"v":17487.852258679,"t":1713981600}
+{"o":0.0001025755,"h":0.0001065195,"l":0.0001007528,"c":0.0001038181,"v":18957.793547927,"t":1713985200}
+{"o":0.0001038181,"h":0.0001049521,"l":0.0001013254,"c":0.0001043369,"v":4926.337348793,"t":1713988800}
+{"o":0.0001043369,"h":0.0001088337,"l":0.000103448,"c":0.0001071706,"v":58400.62263066,"t":1713992400}
+{"o":0.0001071706,"h":0.0001146869,"l":0.0001061824,"c":0.0001132423,"v":138372.2810775581,"t":1713996000}
+{"o":0.0001132423,"h":0.000115688,"l":0.0001106882,"c":0.0001133493,"v":11702.482279557,"t":1713999600}
+{"o":0.0001133493,"h":0.0001142246,"l":0.0001038004,"c":0.0001087352,"v":139428.482694865,"t":1714003200}
+{"o":0.0001087352,"h":0.0001126642,"l":0.0001062737,"c":0.0001122443,"v":28168.987128553,"t":1714006800}
+{"o":0.0001122443,"h":0.0001163366,"l":0.0001110666,"c":0.0001149366,"v":49933.022988165,"t":1714010400}
+{"o":0.0001149366,"h":0.0001191758,"l":0.0001140758,"c":0.0001184597,"v":43105.24237208,"t":1714014000}
+{"o":0.0001184597,"h":0.0001210108,"l":0.0001166238,"c":0.0001169348,"v":20156.767717976,"t":1714017600}
+{"o":0.0001169348,"h":0.0001197489,"l":0.0001155322,"c":0.0001183927,"v":8340.517318001,"t":1714021200}
+{"o":0.0001183927,"h":0.0001196165,"l":0.0001145654,"c":0.000115982,"v":13383.077159422,"t":1714024800}
+{"o":0.000115982,"h":0.0001215546,"l":0.0001154543,"c":0.0001189933,"v":30736.894879213,"t":1714028400}
+{"o":0.0001189933,"h":0.0001205156,"l":0.0001176666,"c":0.0001188287,"v":623.006348227,"t":1714032000}
+{"o":0.0001188287,"h":0.000121549,"l":0.000116612,"c":0.0001167081,"v":44468.423221044,"t":1714035600}
+{"o":0.0001167081,"h":0.0001189064,"l":0.0001164403,"c":0.0001168035,"v":12710.386045139,"t":1714039200}
+{"o":0.0001168035,"h":0.0001189278,"l":0.0001161777,"c":0.0001189278,"v":20137.199343168,"t":1714042800}
+{"o":0.0001189278,"h":0.000119238,"l":0.0001151215,"c":0.0001170068,"v":25618.219567354,"t":1714046400}
+{"o":0.0001170068,"h":0.0001279926,"l":0.0001169695,"c":0.0001251806,"v":172551.0335057621,"t":1714050000}
+{"o":0.0001251806,"h":0.000130679,"l":0.0001251806,"c":0.0001278308,"v":62683.95464791,"t":1714053600}
+{"o":0.0001278308,"h":0.0001301317,"l":0.0001264587,"c":0.0001299,"v":34937.525956286,"t":1714057200}
+{"o":0.0001299,"h":0.0001696152,"l":0.0001299,"c":0.0001394103,"v":646432.8449999865,"t":1714060800}
+{"o":0.0001394103,"h":0.0001427097,"l":0.0001359301,"c":0.0001421636,"v":141402.3832914929,"t":1714064400}
+{"o":0.0001421636,"h":0.0001421636,"l":0.0001379843,"c":0.0001379843,"v":24622.755914987,"t":1714068000}
+{"o":0.0001379843,"h":0.0001421041,"l":0.0001378605,"c":0.0001410085,"v":27226.346610443,"t":1714071600}
+{"o":0.0001410085,"h":0.0001424018,"l":0.0001389901,"c":0.0001402038,"v":10916.983482897,"t":1714075200}
+{"o":0.0001402038,"h":0.0001520395,"l":0.0001402038,"c":0.0001520395,"v":92763.086023117,"t":1714078800}
+{"o":0.0001520395,"h":0.0001785222,"l":0.0001518469,"c":0.00017349,"v":283406.8601122179,"t":1714082400}
+{"o":0.00017349,"h":0.0002144783,"l":0.000171136,"c":0.0002144783,"v":428538.259402452,"t":1714086000}
+{"o":0.0002144783,"h":0.0002454539,"l":0.0001971957,"c":0.0002424338,"v":683830.5302274481,"t":1714089600}
+{"o":0.0002424338,"h":0.0002426163,"l":0.0002015353,"c":0.0002237855,"v":468861.9654036129,"t":1714093200}
+{"o":0.0002237855,"h":0.000240547,"l":0.0002190996,"c":0.000239343,"v":121507.78553432,"t":1714096800}
+{"o":0.000239343,"h":0.0002466671,"l":0.0002196946,"c":0.0002302744,"v":292718.2101058348,"t":1714100400}
+{"o":0.0002302744,"h":0.0002555865,"l":0.0002273762,"c":0.000249344,"v":200444.309826584,"t":1714104000}
+{"o":0.000249344,"h":0.0003056753,"l":0.00023494,"c":0.0002387003,"v":543587.013802649,"t":1714107600}
+{"o":0.0002387003,"h":0.0002387003,"l":0.0002301337,"c":0.0002317162,"v":45266.895390511,"t":1714111200}
+{"o":0.0002317162,"h":0.0002317162,"l":0.0001954759,"c":0.0001954759,"v":220419.643622014,"t":1714114800}
+{"o":0.0001954759,"h":0.0002005805,"l":0.0001916105,"c":0.0001916105,"v":54284.116325045,"t":1714118400}
+{"o":0.0001916105,"h":0.0001957039,"l":0.0001909385,"c":0.0001957039,"v":16703.464543206,"t":1714122000}
+{"o":0.0001957039,"h":0.0002061153,"l":0.000190566,"c":0.0002028614,"v":120704.494508617,"t":1714125600}
+{"o":0.0002028614,"h":0.0002229092,"l":0.0002028614,"c":0.0002140919,"v":131442.853290448,"t":1714129200}
+{"o":0.0002140919,"h":0.0002500858,"l":0.0002123649,"c":0.0002488026,"v":155249.332848868,"t":1714132800}
+{"o":0.0002488026,"h":0.0002575171,"l":0.0002261364,"c":0.0002313384,"v":430837.092650837,"t":1714136400}
+{"o":0.0002313384,"h":0.0002433525,"l":0.0002239152,"c":0.0002301326,"v":155385.7365496519,"t":1714140000}
+{"o":0.0002301326,"h":0.0002369615,"l":0.0002184405,"c":0.0002277646,"v":132788.814412446,"t":1714143600}
+{"o":0.0002277646,"h":0.0002454921,"l":0.0002182774,"c":0.0002445674,"v":137046.835224544,"t":1714147200}
+{"o":0.0002445674,"h":0.0002529071,"l":0.0002363673,"c":0.0002454684,"v":90622.976097056,"t":1714150800}
+{"o":0.0002454684,"h":0.0002887438,"l":0.0002415743,"c":0.0002646024,"v":255722.2796238592,"t":1714154400}
+{"o":0.0002646024,"h":0.0002965114,"l":0.0002536672,"c":0.0002965114,"v":233077.540245802,"t":1714158000}
+{"o":0.0002965114,"h":0.0002975035,"l":0.0002552714,"c":0.0002776491,"v":224647.185692062,"t":1714161600}
+{"o":0.0002776491,"h":0.0002839625,"l":0.0002663231,"c":0.0002744531,"v":106723.328533363,"t":1714165200}
+{"o":0.0002744531,"h":0.0002829904,"l":0.0002596653,"c":0.0002715951,"v":50139.539863292,"t":1714168800}
+{"o":0.0002715951,"h":0.0002808047,"l":0.0002618563,"c":0.0002717391,"v":120667.08247455,"t":1714172400}
+{"o":0.0002717391,"h":0.0002873688,"l":0.0002667858,"c":0.0002760523,"v":80776.371525937,"t":1714176000}
+{"o":0.0002760523,"h":0.0002895073,"l":0.0002610676,"c":0.0002707307,"v":73822.025740436,"t":1714179600}
+{"o":0.0002707307,"h":0.0002734961,"l":0.0002536049,"c":0.0002605183,"v":100960.83078545,"t":1714183200}
+{"o":0.0002605183,"h":0.0002643897,"l":0.0002351507,"c":0.0002445339,"v":123329.132268823,"t":1714186800}
+{"o":0.0002445339,"h":0.0002448196,"l":0.0002390141,"c":0.0002394864,"v":4106.148014816,"t":1714190400}
+{"o":0.0002394864,"h":0.0002462251,"l":0.0002378801,"c":0.0002437031,"v":14157.350763244,"t":1714194000}
+{"o":0.0002437031,"h":0.0002450554,"l":0.0002387211,"c":0.0002402649,"v":3509.894837522,"t":1714197600}
+{"o":0.0002402649,"h":0.0002481557,"l":0.0002386015,"c":0.0002429937,"v":16992.020812477,"t":1714201200}
+{"o":0.0002429937,"h":0.0002490803,"l":0.0002410206,"c":0.0002425207,"v":8147.949277005,"t":1714204800}
+{"o":0.0002425207,"h":0.0002482809,"l":0.0002411609,"c":0.0002427533,"v":3889.007653753,"t":1714208400}
+{"o":0.0002427533,"h":0.0002505088,"l":0.0002420771,"c":0.0002449088,"v":17758.251551424,"t":1714212000}
+{"o":0.0002449088,"h":0.0002598463,"l":0.0002432888,"c":0.0002522566,"v":58226.677589527,"t":1714215600}
+{"o":0.0002522566,"h":0.0002686443,"l":0.0002481887,"c":0.0002634631,"v":81510.994334611,"t":1714219200}
+{"o":0.0002634631,"h":0.000289028,"l":0.0002571459,"c":0.0002850015,"v":76824.835967853,"t":1714222800}
+{"o":0.0002850015,"h":0.0003002145,"l":0.0002804634,"c":0.0002906291,"v":190851.8821172191,"t":1714226400}
+{"o":0.0002906291,"h":0.0002940642,"l":0.0002752755,"c":0.0002778036,"v":41139.530494955,"t":1714230000}
+{"o":0.0002778036,"h":0.0002861626,"l":0.0002701267,"c":0.0002770722,"v":80257.14388399,"t":1714233600}
+{"o":0.0002770722,"h":0.0002826365,"l":0.0002558379,"c":0.0002641062,"v":79715.444669832,"t":1714237200}
+{"o":0.0002641062,"h":0.0002768938,"l":0.0002578287,"c":0.0002734389,"v":52648.062749019,"t":1714240800}
+{"o":0.0002734389,"h":0.0002825286,"l":0.0002704633,"c":0.0002738843,"v":26459.720861948,"t":1714244400}
+{"o":0.0002738843,"h":0.0002766131,"l":0.0002262791,"c":0.0002294446,"v":207534.157984789,"t":1714248000}
+{"o":0.0002294446,"h":0.0002381484,"l":0.0002289484,"c":0.0002371345,"v":17575.64957108,"t":1714251600}
+{"o":0.0002371345,"h":0.0002414791,"l":0.0002316277,"c":0.0002403559,"v":33687.813664579,"t":1714255200}
+{"o":0.0002403559,"h":0.0002433355,"l":0.0002323376,"c":0.0002354089,"v":44479.577403108,"t":1714258800}
+{"o":0.0002354089,"h":0.0002404634,"l":0.0002295944,"c":0.0002327687,"v":34252.272722912,"t":1714262400}
+{"o":0.0002327687,"h":0.0002374073,"l":0.0002283894,"c":0.0002320946,"v":34740.779172806,"t":1714266000}
+{"o":0.0002320946,"h":0.0002330847,"l":0.0002179281,"c":0.000223336,"v":51466.68153307,"t":1714269600}
+{"o":0.000223336,"h":0.0002304098,"l":0.0002198459,"c":0.0002237181,"v":27441.489695624,"t":1714273200}
+{"o":0.0002237181,"h":0.0002376751,"l":0.0002233563,"c":0.0002319906,"v":37724.750903426,"t":1714276800}
+{"o":0.0002319906,"h":0.0002383214,"l":0.0002297367,"c":0.0002364266,"v":3317.132096192,"t":1714280400}
+{"o":0.0002364266,"h":0.000237426,"l":0.0002308247,"c":0.0002311623,"v":4577.184992796,"t":1714284000}
+{"o":0.0002311623,"h":0.0002406665,"l":0.0002301892,"c":0.0002359363,"v":19812.682594801,"t":1714287600}
+{"o":0.0002359363,"h":0.0002427473,"l":0.0002340463,"c":0.000236403,"v":7603.912064551,"t":1714291200}
+{"o":0.000236403,"h":0.000252482,"l":0.0002348737,"c":0.000251888,"v":73492.577973026,"t":1714294800}
+{"o":0.000251888,"h":0.0002537912,"l":0.0002370527,"c":0.0002430253,"v":54080.430722771,"t":1714298400}
+{"o":0.0002430253,"h":0.000246433,"l":0.000234892,"c":0.0002370414,"v":30186.125319671,"t":1714302000}
+{"o":0.0002370414,"h":0.0002404716,"l":0.0002309649,"c":0.0002312642,"v":25121.750370299,"t":1714305600}
+{"o":0.0002312642,"h":0.0002356281,"l":0.0002266994,"c":0.0002272178,"v":42459.844341332,"t":1714309200}
+{"o":0.0002272178,"h":0.0002349669,"l":0.0002247303,"c":0.0002287566,"v":78832.078460913,"t":1714312800}
+{"o":0.0002287566,"h":0.000229976,"l":0.0002189868,"c":0.0002200793,"v":86131.636127025,"t":1714316400}
+{"o":0.0002200793,"h":0.0002253255,"l":0.0002151392,"c":0.0002198966,"v":50515.167449345,"t":1714320000}
+{"o":0.0002198966,"h":0.000222576,"l":0.0002142626,"c":0.0002205835,"v":35258.301441704,"t":1714323600}
+{"o":0.0002205835,"h":0.0002284663,"l":0.0002149976,"c":0.0002249933,"v":56508.257173338,"t":1714327200}
+{"o":0.0002249933,"h":0.0002291798,"l":0.0002207007,"c":0.0002234418,"v":21495.945989666,"t":1714330800}
+{"o":0.0002234418,"h":0.000227016,"l":0.0002198284,"c":0.0002256397,"v":41177.171605676,"t":1714334400}
+{"o":0.0002256397,"h":0.0002272969,"l":0.0002199456,"c":0.0002260593,"v":34054.265103969,"t":1714338000}
+{"o":0.0002260593,"h":0.0002310585,"l":0.000219109,"c":0.0002232808,"v":25681.903271548,"t":1714341600}
+{"o":0.0002232808,"h":0.0002304819,"l":0.0002172931,"c":0.0002242493,"v":52985.597308618,"t":1714345200}
+{"o":0.0002242493,"h":0.0002274694,"l":0.0002196017,"c":0.0002253364,"v":37425.898004254,"t":1714348800}
+{"o":0.0002253364,"h":0.0002266135,"l":0.0002142875,"c":0.0002148683,"v":43476.674983293,"t":1714352400}
+{"o":0.0002148683,"h":0.0002237872,"l":0.0002076941,"c":0.0002178173,"v":117754.816310063,"t":1714356000}
+{"o":0.0002178173,"h":0.0002204605,"l":0.0001918265,"c":0.0001946282,"v":139174.104199879,"t":1714359600}
+{"o":0.0001946282,"h":0.0002090919,"l":0.0001921269,"c":0.0002022789,"v":104440.126096142,"t":1714363200}
+{"o":0.0002022789,"h":0.0002073369,"l":0.0001965028,"c":0.0001966999,"v":36296.339531563,"t":1714366800}
+{"o":0.0001966999,"h":0.0002024806,"l":0.0001941257,"c":0.0002005728,"v":18872.240973229,"t":1714370400}
+{"o":0.0002005728,"h":0.0002018734,"l":0.0001949776,"c":0.0001957222,"v":22443.719425161,"t":1714374000}
+{"o":0.0001957222,"h":0.000202621,"l":0.0001901232,"c":0.000190663,"v":66541.022992719,"t":1714377600}
+{"o":0.000190663,"h":0.0001955505,"l":0.0001864776,"c":0.0001875468,"v":30360.619902981,"t":1714381200}
+{"o":0.0001875468,"h":0.0001931443,"l":0.0001853782,"c":0.0001917169,"v":51961.754947045,"t":1714384800}
+{"o":0.0001917169,"h":0.0001948796,"l":0.0001853861,"c":0.0001930563,"v":74914.425735631,"t":1714388400}
+{"o":0.0001930563,"h":0.0001945724,"l":0.0001865711,"c":0.000190177,"v":33414.123604181,"t":1714392000}
+{"o":0.000190177,"h":0.0001937327,"l":0.0001848161,"c":0.0001926347,"v":50673.755832684,"t":1714395600}
+{"o":0.0001926347,"h":0.0001956403,"l":0.000185385,"c":0.000189073,"v":21478.09507652,"t":1714399200}
+{"o":0.000189073,"h":0.0002008743,"l":0.0001880668,"c":0.0001981448,"v":45450.688859314,"t":1714402800}
+{"o":0.0001981448,"h":0.0002081481,"l":0.0001968533,"c":0.000207615,"v":29828.851090129,"t":1714406400}
+{"o":0.000207615,"h":0.0002105422,"l":0.000199045,"c":0.0002070176,"v":14449.761651374,"t":1714410000}
+{"o":0.0002070176,"h":0.0002093075,"l":0.0002016167,"c":0.0002026382,"v":7980.434986199,"t":1714413600}
+{"o":0.0002026382,"h":0.0002049136,"l":0.0001991964,"c":0.0001998124,"v":20750.503411377,"t":1714417200}
+{"o":0.0001998124,"h":0.0002093409,"l":0.000198678,"c":0.0002035885,"v":31973.187713463,"t":1714420800}
+{"o":0.0002035885,"h":0.0002103138,"l":0.0002028735,"c":0.0002042926,"v":25926.080486593,"t":1714424400}
+{"o":0.0002042926,"h":0.0002091238,"l":0.0001909575,"c":0.0001961739,"v":75969.941744193,"t":1714428000}
+{"o":0.0001961739,"h":0.0001994298,"l":0.0001914435,"c":0.0001975443,"v":15788.8282665,"t":1714431600}
+{"o":0.0001975443,"h":0.0002030795,"l":0.0001914668,"c":0.0001956791,"v":28232.574487726,"t":1714435200}
+{"o":0.0001956791,"h":0.0002047546,"l":0.0001950816,"c":0.0002009607,"v":20195.454355166,"t":1714438800}
+{"o":0.0002009607,"h":0.0002105399,"l":0.0001966719,"c":0.0002070219,"v":25764.186407315,"t":1714442400}
+{"o":0.0002070219,"h":0.0002085863,"l":0.0001935151,"c":0.0001986867,"v":61369.720821823,"t":1714446000}
+{"o":0.0001986867,"h":0.0002019434,"l":0.000192919,"c":0.0001982128,"v":22885.38441428,"t":1714449600}
+{"o":0.0001982128,"h":0.0002036537,"l":0.0001976011,"c":0.0002023634,"v":40759.845236553,"t":1714453200}
+{"o":0.0002023634,"h":0.0002047069,"l":0.000198188,"c":0.000202939,"v":3449.44434962,"t":1714456800}
+{"o":0.000202939,"h":0.0002042289,"l":0.0001981361,"c":0.000199843,"v":2390.147115638,"t":1714460400}
+{"o":0.000199843,"h":0.0002072152,"l":0.0001957937,"c":0.0002053918,"v":8584.514934024,"t":1714464000}
+{"o":0.0002053918,"h":0.0002098864,"l":0.0002024469,"c":0.0002049455,"v":7382.940997992,"t":1714467600}
+{"o":0.0002049455,"h":0.000209269,"l":0.0002017791,"c":0.0002082372,"v":13619.422020656,"t":1714471200}
+{"o":0.0002082372,"h":0.00021173,"l":0.0002029946,"c":0.0002051117,"v":16979.723618843,"t":1714474800}
+{"o":0.0002051117,"h":0.0002121232,"l":0.0001988646,"c":0.0002040678,"v":60530.562066737,"t":1714478400}
+{"o":0.0002040678,"h":0.000213574,"l":0.0002033036,"c":0.0002084421,"v":19828.962906343,"t":1714482000}
+{"o":0.0002084421,"h":0.0002100676,"l":0.0001909063,"c":0.0001979057,"v":133298.911563227,"t":1714485600}
+{"o":0.0001979057,"h":0.0002035495,"l":0.0001824299,"c":0.0001849743,"v":145144.051968497,"t":1714489200}
+{"o":0.0001849743,"h":0.0001948918,"l":0.0001718898,"c":0.0001898279,"v":260426.687881454,"t":1714492800}
+{"o":0.0001898279,"h":0.0002011517,"l":0.0001892277,"c":0.0001961319,"v":56230.727640906,"t":1714496400}
+{"o":0.0001961319,"h":0.0002020819,"l":0.0001899809,"c":0.0001957047,"v":69194.599024656,"t":1714500000}
+{"o":0.0001957047,"h":0.0002049279,"l":0.0001870787,"c":0.0001936531,"v":52001.959415324,"t":1714503600}
+{"o":0.0001936531,"h":0.0001995231,"l":0.0001887886,"c":0.0001920257,"v":54443.389047384,"t":1714507200}
+{"o":0.0001920257,"h":0.0001921285,"l":0.000182997,"c":0.0001893911,"v":128566.471293,"t":1714510800}
+{"o":0.0001893911,"h":0.0001937739,"l":0.0001835541,"c":0.0001910351,"v":20592.030024412,"t":1714514400}
+{"o":0.0001910351,"h":0.0002024575,"l":0.0001867174,"c":0.0002017177,"v":55377.918563347,"t":1714518000}
+{"o":0.0002017177,"h":0.0002052477,"l":0.0001954018,"c":0.000202276,"v":23409.066651577,"t":1714521600}
+{"o":0.000202276,"h":0.0002086863,"l":0.0001983407,"c":0.0002045892,"v":9236.328394181,"t":1714525200}
+{"o":0.0002045892,"h":0.0002098665,"l":0.0001900769,"c":0.0001970365,"v":71833.146432912,"t":1714528800}
+{"o":0.0001970365,"h":0.0002006594,"l":0.0001910229,"c":0.0001982797,"v":46326.558409128,"t":1714532400}
+{"o":0.0001982797,"h":0.0001990936,"l":0.0001926062,"c":0.0001941905,"v":7356.02670508,"t":1714536000}
+{"o":0.0001941905,"h":0.0001998113,"l":0.0001920893,"c":0.0001944598,"v":12777.808676317,"t":1714539600}
+{"o":0.0001944598,"h":0.0002009911,"l":0.0001923708,"c":0.0001964237,"v":12553.21223107,"t":1714543200}
+{"o":0.0001964237,"h":0.0002090561,"l":0.0001929591,"c":0.0001976345,"v":17770.029747744,"t":1714546800}
+{"o":0.0001976345,"h":0.0002056035,"l":0.0001960036,"c":0.0002017078,"v":10748.799327897,"t":1714550400}
+{"o":0.0002017078,"h":0.0002083419,"l":0.0001992621,"c":0.00020753,"v":49443.007530972,"t":1714554000}
+{"o":0.00020753,"h":0.0002092738,"l":0.0002008076,"c":0.0002013245,"v":37301.194370166,"t":1714557600}
+{"o":0.0002013245,"h":0.0002082768,"l":0.0001982089,"c":0.0002014286,"v":21419.744488498,"t":1714561200}
+{"o":0.0002014286,"h":0.0002176671,"l":0.0001981597,"c":0.000214888,"v":84540.78112372,"t":1714564800}
+{"o":0.000214888,"h":0.0002210783,"l":0.0002101691,"c":0.0002186989,"v":17325.623714992,"t":1714568400}
+{"o":0.0002186989,"h":0.0002207388,"l":0.0002097019,"c":0.0002150759,"v":33175.442392283,"t":1714572000}
+{"o":0.0002150759,"h":0.0002186074,"l":0.0002013385,"c":0.0002076142,"v":99270.402206056,"t":1714575600}
+{"o":0.0002076142,"h":0.0002280003,"l":0.0001963776,"c":0.0002179716,"v":165258.2489320499,"t":1714579200}
+{"o":0.0002179716,"h":0.0002211556,"l":0.0001927086,"c":0.0001979904,"v":160921.78506857,"t":1714582800}
+{"o":0.0001979904,"h":0.000207735,"l":0.0001838287,"c":0.000196072,"v":88949.335036244,"t":1714586400}
+{"o":0.000196072,"h":0.0002109886,"l":0.0001899734,"c":0.0002093434,"v":49687.213571963,"t":1714590000}
+{"o":0.0002093434,"h":0.0002224369,"l":0.0002013149,"c":0.0002130019,"v":53879.999443612,"t":1714593600}
+{"o":0.0002130019,"h":0.0002205525,"l":0.0002086752,"c":0.000216664,"v":9967.701173655,"t":1714597200}
+{"o":0.000216664,"h":0.0002244734,"l":0.0002050751,"c":0.0002135992,"v":41020.552948681,"t":1714600800}
+{"o":0.0002135992,"h":0.0002360725,"l":0.0001804944,"c":0.0002266048,"v":85288.6193916581,"t":1714604400}
+{"o":0.0002266048,"h":0.0002496973,"l":0.0002219909,"c":0.0002391802,"v":143547.143841221,"t":1714608000}
+{"o":0.0002391802,"h":0.0002649494,"l":0.0002380877,"c":0.0002619192,"v":129161.2171564741,"t":1714611600}
+{"o":0.0002619192,"h":0.0002666316,"l":0.0002553602,"c":0.000258487,"v":45285.480747392,"t":1714615200}
+{"o":0.000258487,"h":0.0002701468,"l":0.0002557046,"c":0.0002638638,"v":75245.561602683,"t":1714618800}
+{"o":0.0002638638,"h":0.0002684853,"l":0.0002333772,"c":0.0002374019,"v":188195.851143421,"t":1714622400}
+{"o":0.0002374019,"h":0.0002449718,"l":0.000236473,"c":0.0002374668,"v":11966.115871966,"t":1714626000}
+{"o":0.0002374668,"h":0.0002428486,"l":0.0002352066,"c":0.0002364719,"v":14111.499981763,"t":1714629600}
+{"o":0.0002364719,"h":0.000239533,"l":0.0002256862,"c":0.0002291163,"v":26250.880269858,"t":1714633200}
+{"o":0.0002291163,"h":0.0002364031,"l":0.000224691,"c":0.0002311083,"v":9553.089373557,"t":1714636800}
+{"o":0.0002311083,"h":0.0002352758,"l":0.0002268915,"c":0.0002312721,"v":29542.283696191,"t":1714640400}
+{"o":0.0002312721,"h":0.0002327796,"l":0.0002226183,"c":0.000224173,"v":10387.414513826,"t":1714644000}
+{"o":0.000224173,"h":0.0002309335,"l":0.0002149118,"c":0.0002209265,"v":44758.794579613,"t":1714647600}
+{"o":0.0002209265,"h":0.0002263727,"l":0.0002099829,"c":0.0002169638,"v":77104.191347186,"t":1714651200}
+{"o":0.0002169638,"h":0.0002259349,"l":0.0002114978,"c":0.0002208248,"v":47661.751469016,"t":1714654800}
+{"o":0.0002208248,"h":0.0002318702,"l":0.0002153165,"c":0.0002193689,"v":26604.147414014,"t":1714658400}
+{"o":0.0002193689,"h":0.0002343938,"l":0.0002165747,"c":0.0002294096,"v":69741.817625398,"t":1714662000}
+{"o":0.0002294096,"h":0.0002438076,"l":0.0002190068,"c":0.000221444,"v":154710.813335682,"t":1714665600}
+{"o":0.000221444,"h":0.0002279428,"l":0.0002154281,"c":0.0002210056,"v":67986.90863547,"t":1714669200}
+{"o":0.0002210056,"h":0.0002316194,"l":0.0002162121,"c":0.0002313412,"v":52109.658908843,"t":1714672800}
+{"o":0.0002313412,"h":0.0002482993,"l":0.0002260434,"c":0.0002417608,"v":66087.123582713,"t":1714676400}
+{"o":0.0002417608,"h":0.0002487182,"l":0.0002330038,"c":0.0002366538,"v":32820.248246876,"t":1714680000}
+{"o":0.0002366538,"h":0.0002414422,"l":0.0002317885,"c":0.0002324938,"v":24517.478560545,"t":1714683600}
+{"o":0.0002324938,"h":0.0002381642,"l":0.0002272252,"c":0.00023611,"v":37264.457351431,"t":1714687200}
+{"o":0.00023611,"h":0.0002396044,"l":0.0002285449,"c":0.0002313898,"v":40832.211364451,"t":1714690800}
+{"o":0.0002313898,"h":0.0002355785,"l":0.0002252253,"c":0.0002273457,"v":17672.55169462,"t":1714694400}
+{"o":0.0002273457,"h":0.0002325491,"l":0.0002197611,"c":0.0002224796,"v":44350.844149996,"t":1714698000}
+{"o":0.0002224796,"h":0.0002252553,"l":0.0002122136,"c":0.000215324,"v":36635.476444004,"t":1714701600}
+{"o":0.000215324,"h":0.0002222415,"l":0.0002125602,"c":0.0002164099,"v":27273.146850963,"t":1714705200}
+{"o":0.0002164099,"h":0.0002224642,"l":0.0002150417,"c":0.0002220076,"v":5107.998375685,"t":1714708800}
+{"o":0.0002220076,"h":0.000223787,"l":0.0002150837,"c":0.0002177698,"v":15602.168905042,"t":1714712400}
+{"o":0.0002177698,"h":0.0002339384,"l":0.0002151257,"c":0.000231044,"v":73147.291497044,"t":1714716000}
+{"o":0.000231044,"h":0.0003531754,"l":0.0002298053,"c":0.0003126136,"v":1075051.6659090181,"t":1714719600}
+{"o":0.0003126136,"h":0.0003155131,"l":0.0003032089,"c":0.000306437,"v":359017.707772199,"t":1714723200}
+{"o":0.000306437,"h":0.0003144035,"l":0.0002855949,"c":0.0002893713,"v":98226.8269666,"t":1714726800}
+{"o":0.0002893713,"h":0.0002955574,"l":0.0002611323,"c":0.0002666123,"v":100431.523365737,"t":1714730400}
+{"o":0.0002666123,"h":0.0002742408,"l":0.0002526533,"c":0.0002554327,"v":154783.7069809099,"t":1714734000}
+{"o":0.0002554327,"h":0.0002824495,"l":0.0002398667,"c":0.0002639022,"v":157425.226200459,"t":1714737600}
+{"o":0.0002639022,"h":0.0002840408,"l":0.0002600588,"c":0.0002768532,"v":137453.934262147,"t":1714741200}
+{"o":0.0002768532,"h":0.0002929001,"l":0.0002750338,"c":0.0002820775,"v":65392.483510587,"t":1714744800}
+{"o":0.0002820775,"h":0.0003031705,"l":0.0002802085,"c":0.0002880134,"v":115421.866218955,"t":1714748400}
+{"o":0.0002880134,"h":0.0002891093,"l":0.000264471,"c":0.000272517,"v":63185.674249332,"t":1714752000}
+{"o":0.000272517,"h":0.0002740011,"l":0.0002551418,"c":0.0002565273,"v":62503.13231893,"t":1714755600}
+{"o":0.0002565273,"h":0.0002642104,"l":0.0002543408,"c":0.0002579653,"v":15983.319397963,"t":1714759200}
+{"o":0.0002579653,"h":0.0002678222,"l":0.0002559557,"c":0.0002644979,"v":31148.069772562,"t":1714762800}
+{"o":0.0002644979,"h":0.0002666565,"l":0.0002516562,"c":0.0002539656,"v":26380.484635568,"t":1714766400}
+{"o":0.0002539656,"h":0.0002619862,"l":0.0002492985,"c":0.0002521277,"v":43331.815380507,"t":1714770000}
+{"o":0.0002521277,"h":0.0002680634,"l":0.0002506719,"c":0.0002665444,"v":62263.712422521,"t":1714773600}
+{"o":0.0002665444,"h":0.0002684552,"l":0.0002581393,"c":0.000262258,"v":12983.81103207,"t":1714777200}
+{"o":0.000262258,"h":0.0002696263,"l":0.0002598515,"c":0.0002679203,"v":13387.124908753,"t":1714780800}
+{"o":0.0002679203,"h":0.0002703815,"l":0.0002584678,"c":0.0002625857,"v":29899.765846369,"t":1714784400}
+{"o":0.0002625857,"h":0.0002745801,"l":0.0002615103,"c":0.0002679273,"v":25388.840971255,"t":1714788000}
+{"o":0.0002679273,"h":0.0002744499,"l":0.000265934,"c":0.0002671308,"v":9097.040815351,"t":1714791600}
+{"o":0.0002671308,"h":0.0002726311,"l":0.0002605159,"c":0.0002621199,"v":20200.626447322,"t":1714795200}
+{"o":0.0002621199,"h":0.0002693657,"l":0.000260354,"c":0.0002617346,"v":12575.823327707,"t":1714798800}
+{"o":0.0002617346,"h":0.0002700178,"l":0.0002598112,"c":0.0002629239,"v":17417.115039765,"t":1714802400}
+{"o":0.0002629239,"h":0.0002675844,"l":0.0002594636,"c":0.0002669941,"v":23998.928735859,"t":1714806000}
+{"o":0.0002669941,"h":0.0002711401,"l":0.0002630037,"c":0.0002635976,"v":22805.425438741,"t":1714809600}
+{"o":0.0002635976,"h":0.0002705479,"l":0.0002624266,"c":0.000263054,"v":4805.892149366,"t":1714813200}
+{"o":0.000263054,"h":0.0002641645,"l":0.0002407823,"c":0.0002452444,"v":86312.44699794,"t":1714816800}
+{"o":0.0002452444,"h":0.0003116096,"l":0.000239711,"c":0.0003007299,"v":386254.0253927512,"t":1714820400}
+{"o":0.0003007299,"h":0.0003060721,"l":0.0002492094,"c":0.0002554554,"v":229420.2006988979,"t":1714824000}
+{"o":0.0002554554,"h":0.0002653647,"l":0.0002504894,"c":0.0002632273,"v":41124.078900939,"t":1714827600}
+{"o":0.0002632273,"h":0.0002661594,"l":0.000227355,"c":0.0002453847,"v":275111.9929976928,"t":1714831200}
+{"o":0.0002453847,"h":0.0002562161,"l":0.000237397,"c":0.0002480315,"v":108780.677911811,"t":1714834800}
+{"o":0.0002480315,"h":0.0002535594,"l":0.000236449,"c":0.0002452409,"v":88670.463625169,"t":1714838400}
+{"o":0.0002452409,"h":0.0002487299,"l":0.0002146607,"c":0.0002339275,"v":302550.1318019071,"t":1714842000}
+{"o":0.0002339275,"h":0.0002348843,"l":0.0002226408,"c":0.0002236317,"v":76291.454859152,"t":1714845600}
+{"o":0.0002236317,"h":0.0002285063,"l":0.0002192133,"c":0.0002194409,"v":49416.774938841,"t":1714849200}
+{"o":0.0002194409,"h":0.000225521,"l":0.0002166699,"c":0.0002251188,"v":26290.645597306,"t":1714852800}
+{"o":0.0002251188,"h":0.0002290786,"l":0.0002182803,"c":0.0002280447,"v":54893.946989955,"t":1714856400}
+{"o":0.0002280447,"h":0.0002293532,"l":0.0002206984,"c":0.0002232454,"v":46193.687955109,"t":1714860000}
+{"o":0.0002232454,"h":0.0002331733,"l":0.0002220216,"c":0.0002327161,"v":61222.581812284,"t":1714863600}
+{"o":0.0002327161,"h":0.0002362626,"l":0.0002246706,"c":0.0002333805,"v":44567.164890587,"t":1714867200}
+{"o":0.0002333805,"h":0.0002380937,"l":0.0002279163,"c":0.0002311252,"v":60075.013109805,"t":1714870800}
+{"o":0.0002311252,"h":0.0002500216,"l":0.0002280201,"c":0.000249652,"v":102202.1790366479,"t":1714874400}
+{"o":0.000249652,"h":0.0002552819,"l":0.0002446355,"c":0.0002448983,"v":66822.988592318,"t":1714878000}
+{"o":0.0002448983,"h":0.0002520354,"l":0.0002435899,"c":0.0002500593,"v":53669.518668869,"t":1714881600}
+{"o":0.0002500593,"h":0.0002511345,"l":0.0002421586,"c":0.0002502777,"v":44194.603781531,"t":1714885200}
+{"o":0.0002502777,"h":0.000252056,"l":0.0002438179,"c":0.0002451397,"v":43068.97683321,"t":1714888800}
+{"o":0.0002451397,"h":0.0002506459,"l":0.000238364,"c":0.0002392181,"v":51071.163371653,"t":1714892400}
+{"o":0.0002392181,"h":0.0002449439,"l":0.0002347544,"c":0.0002367738,"v":53979.958491115,"t":1714896000}
+{"o":0.0002367738,"h":0.0002442842,"l":0.0002359691,"c":0.0002367235,"v":42526.265053757,"t":1714899600}
+{"o":0.0002367235,"h":0.0002433064,"l":0.0002228514,"c":0.0002276288,"v":111026.1044240539,"t":1714903200}
+{"o":0.0002276288,"h":0.0002289175,"l":0.0002188941,"c":0.0002195184,"v":53542.198013208,"t":1714906800}
+{"o":0.0002195184,"h":0.0002256421,"l":0.000216944,"c":0.0002189212,"v":52162.6526370491,"t":1714910400}
+{"o":0.0002189212,"h":0.0002250724,"l":0.0002134878,"c":0.0002188142,"v":31029.484064157,"t":1714914000}
+{"o":0.0002188142,"h":0.0002204678,"l":0.0002118912,"c":0.0002164354,"v":12071.821621116,"t":1714917600}
+{"o":0.0002164354,"h":0.0002184505,"l":0.0002111694,"c":0.0002177619,"v":19403.925095948,"t":1714921200}
+{"o":0.0002177619,"h":0.0002191652,"l":0.000207551,"c":0.0002085314,"v":50754.33842995,"t":1714924800}
+{"o":0.0002085314,"h":0.0002118556,"l":0.000202623,"c":0.0002048715,"v":25508.445612735,"t":1714928400}
+{"o":0.0002048715,"h":0.0002119831,"l":0.0002031248,"c":0.000207106,"v":26025.905329232,"t":1714932000}
+{"o":0.000207106,"h":0.0002331884,"l":0.0002047976,"c":0.0002280448,"v":140681.16438054,"t":1714935600}
+{"o":0.0002280448,"h":0.0002500293,"l":0.0002256288,"c":0.000243491,"v":126231.268049911,"t":1714939200}
+{"o":0.000243491,"h":0.0002483562,"l":0.0002408757,"c":0.0002423026,"v":21852.83374995,"t":1714942800}
+{"o":0.0002423026,"h":0.0002571963,"l":0.0002379351,"c":0.0002532018,"v":205304.8037713199,"t":1714946400}
+{"o":0.0002532018,"h":0.0002718847,"l":0.0002513037,"c":0.0002601263,"v":117655.8957413261,"t":1714950000}
+{"o":0.0002601263,"h":0.000266636,"l":0.0002537941,"c":0.0002636741,"v":48424.532292897,"t":1714953600}
+{"o":0.0002636741,"h":0.0002645501,"l":0.0002431535,"c":0.0002453895,"v":56482.125220169,"t":1714957200}
+{"o":0.0002453895,"h":0.0002515335,"l":0.0002422963,"c":0.0002449248,"v":11991.185546935,"t":1714960800}
+{"o":0.0002449248,"h":0.0002519399,"l":0.0002438845,"c":0.0002451534,"v":18137.311212314,"t":1714964400}
+{"o":0.0002451534,"h":0.0002458349,"l":0.00023768,"c":0.0002417881,"v":18235.527677998,"t":1714968000}
+{"o":0.0002417881,"h":0.0002442997,"l":0.0002349432,"c":0.0002411889,"v":6131.133504629,"t":1714971600}
+{"o":0.0002411889,"h":0.0002417165,"l":0.0002300292,"c":0.0002334043,"v":17547.451118185,"t":1714975200}
+{"o":0.0002334043,"h":0.0002415536,"l":0.0002321593,"c":0.0002399141,"v":26738.564017962,"t":1714978800}
+{"o":0.0002399141,"h":0.0002497632,"l":0.0002257705,"c":0.0002355057,"v":61734.720009023,"t":1714982400}
+{"o":0.0002355057,"h":0.0002406157,"l":0.0002235576,"c":0.0002238845,"v":53873.017879357,"t":1714986000}
+{"o":0.0002238845,"h":0.0002305954,"l":0.0002163395,"c":0.0002234829,"v":46729.003963718,"t":1714989600}
+{"o":0.0002234829,"h":0.000227607,"l":0.0001978103,"c":0.0002021851,"v":150951.8131533911,"t":1714993200}
+{"o":0.0002021851,"h":0.00021207,"l":0.0001954311,"c":0.0002023192,"v":56310.866830416,"t":1714996800}
+{"o":0.0002023192,"h":0.000202956,"l":0.0001841255,"c":0.0001875642,"v":131781.320505824,"t":1715000400}
+{"o":0.0001875642,"h":0.0002176805,"l":0.0001843004,"c":0.0002127098,"v":208288.8606858421,"t":1715004000}
+{"o":0.0002127098,"h":0.000219378,"l":0.0002093565,"c":0.0002102519,"v":28135.103811811,"t":1715007600}
+{"o":0.0002102519,"h":0.0002194395,"l":0.0001898275,"c":0.0001929971,"v":155786.787613038,"t":1715011200}
+{"o":0.0001929971,"h":0.0002026929,"l":0.0001904191,"c":0.0001966641,"v":33376.541609027,"t":1715014800}
+{"o":0.0001966641,"h":0.0002011679,"l":0.0001931986,"c":0.0001987413,"v":18088.44865563,"t":1715018400}
+{"o":0.0001987413,"h":0.0002044222,"l":0.0001930664,"c":0.000201074,"v":39751.648990344,"t":1715022000}
+{"o":0.000201074,"h":0.0002047303,"l":0.0001960394,"c":0.0002015516,"v":23615.750184078,"t":1715025600}
+{"o":0.0002015516,"h":0.0002020301,"l":0.0001936851,"c":0.0001954572,"v":43990.292503847,"t":1715029200}
+{"o":0.0001954572,"h":0.0002016789,"l":0.0001949155,"c":0.0001996818,"v":31948.4940264,"t":1715032800}
+{"o":0.0001996818,"h":0.0002024381,"l":0.0001954347,"c":0.0001982605,"v":13177.725612972,"t":1715036400}
+{"o":0.0001982605,"h":0.0002036282,"l":0.0001955626,"c":0.0002015524,"v":8382.060991723,"t":1715040000}
+{"o":0.0002015524,"h":0.0002035986,"l":0.0001900404,"c":0.0001913557,"v":19769.171114153,"t":1715043600}
+{"o":0.0001913557,"h":0.0001964711,"l":0.0001888042,"c":0.0001914795,"v":20977.093126417,"t":1715047200}
+{"o":0.0001914795,"h":0.0002002952,"l":0.0001886922,"c":0.0001923664,"v":16461.844327018,"t":1715050800}
+{"o":0.0001923664,"h":0.0002021466,"l":0.000189981,"c":0.0001961949,"v":38429.560479747,"t":1715054400}
+{"o":0.0001961949,"h":0.0002004283,"l":0.0001934896,"c":0.0001954395,"v":18797.757530397,"t":1715058000}
+{"o":0.0001954395,"h":0.0001978273,"l":0.0001938441,"c":0.0001953824,"v":4974.438653521,"t":1715061600}
+{"o":0.0001953824,"h":0.0002009905,"l":0.0001923661,"c":0.0001958784,"v":20372.422726135,"t":1715065200}
+{"o":0.0001958784,"h":0.0001969126,"l":0.0001907045,"c":0.0001925751,"v":4978.428571429,"t":1715068800}
+{"o":0.0001925751,"h":0.0001977062,"l":0.0001907157,"c":0.0001971769,"v":9418.450555208,"t":1715072400}
+{"o":0.0001971769,"h":0.0002005874,"l":0.0001926219,"c":0.0001992938,"v":32838.869797566,"t":1715076000}
+{"o":0.0001992938,"h":0.0002040798,"l":0.000195476,"c":0.0001982839,"v":20521.923402394,"t":1715079600}
+{"o":0.0001982839,"h":0.0002031094,"l":0.0001968313,"c":0.000197336,"v":9740.365432319,"t":1715083200}
+{"o":0.000197336,"h":0.0002086441,"l":0.0001967911,"c":0.0002078401,"v":36684.634469599,"t":1715086800}
+{"o":0.0002078401,"h":0.0002109681,"l":0.0002004521,"c":0.0002061709,"v":29001.036081539,"t":1715090400}
+{"o":0.0002061709,"h":0.0002098658,"l":0.0001804484,"c":0.0001832999,"v":153100.285812899,"t":1715094000}
+{"o":0.0001832999,"h":0.0002066484,"l":0.0001823602,"c":0.0002045843,"v":114327.146757306,"t":1715097600}
+{"o":0.0002045843,"h":0.0002182646,"l":0.0002007787,"c":0.000217464,"v":60493.207586485,"t":1715101200}
+{"o":0.000217464,"h":0.0002220637,"l":0.0002097719,"c":0.0002122556,"v":35760.197150749,"t":1715104800}
+{"o":0.0002122556,"h":0.000217891,"l":0.0002112046,"c":0.000212436,"v":13558.875460943,"t":1715108400}
+{"o":0.000212436,"h":0.0002129413,"l":0.0002077878,"c":0.0002092111,"v":16166.312122822,"t":1715112000}
+{"o":0.0002092111,"h":0.0002154008,"l":0.0002074615,"c":0.0002132999,"v":12390.595354206,"t":1715115600}
+{"o":0.0002132999,"h":0.0002188404,"l":0.0002097888,"c":0.0002181955,"v":20700.549566862,"t":1715119200}
+{"o":0.0002181955,"h":0.000221311,"l":0.0002110705,"c":0.0002192508,"v":18355.044637779,"t":1715122800}
+{"o":0.0002192508,"h":0.0002255667,"l":0.0002168183,"c":0.0002227405,"v":31912.007295721,"t":1715126400}
+{"o":0.0002227405,"h":0.0002276522,"l":0.0002180218,"c":0.0002201533,"v":56677.746042809,"t":1715130000}
+{"o":0.0002201533,"h":0.0002308977,"l":0.0002180595,"c":0.0002296474,"v":43898.295662123,"t":1715133600}
+{"o":0.0002296474,"h":0.0002343917,"l":0.0002226445,"c":0.0002279004,"v":36468.163891597,"t":1715137200}
+{"o":0.0002279004,"h":0.0002325642,"l":0.0002220755,"c":0.0002258388,"v":32386.745143559,"t":1715140800}
+{"o":0.0002258388,"h":0.0002318805,"l":0.0002226858,"c":0.0002293854,"v":13789.885695351,"t":1715144400}
+{"o":0.0002293854,"h":0.0002316436,"l":0.0002215216,"c":0.0002226225,"v":12620.748882851,"t":1715148000}
+{"o":0.0002226225,"h":0.0002252732,"l":0.0002195027,"c":0.0002222766,"v":4926.428571429,"t":1715151600}
+{"o":0.0002222766,"h":0.0002290167,"l":0.0002211987,"c":0.0002223795,"v":9893.852926046,"t":1715155200}
+{"o":0.0002223795,"h":0.0002251947,"l":0.000202992,"c":0.0002083921,"v":109526.288850452,"t":1715158800}
+{"o":0.0002083921,"h":0.0002124234,"l":0.0002049554,"c":0.0002052478,"v":33403.83520983,"t":1715162400}
+{"o":0.0002052478,"h":0.0002113054,"l":0.0002037916,"c":0.0002060011,"v":11398.553702438,"t":1715166000}
+{"o":0.0002060011,"h":0.0002089591,"l":0.0001878088,"c":0.0001922411,"v":137334.308535365,"t":1715169600}
+{"o":0.0001922411,"h":0.0002104861,"l":0.0001888754,"c":0.0002014852,"v":194968.353557085,"t":1715173200}
+{"o":0.0002014852,"h":0.0002081486,"l":0.0001998788,"c":0.0002024629,"v":22036.359627723,"t":1715176800}
+{"o":0.0002024629,"h":0.0002100372,"l":0.0002008133,"c":0.0002087431,"v":7439.513217991,"t":1715180400}
+{"o":0.0002087431,"h":0.0002107831,"l":0.0002036875,"c":0.0002072765,"v":20488.890822879,"t":1715184000}
+{"o":0.0002072765,"h":0.0002205377,"l":0.000204809,"c":0.0002175526,"v":83805.451709184,"t":1715187600}
+{"o":0.0002175526,"h":0.0002229164,"l":0.0002134067,"c":0.000216918,"v":28470.399659808,"t":1715191200}
+{"o":0.000216918,"h":0.0002237215,"l":0.0002140468,"c":0.0002182752,"v":30455.052633085,"t":1715194800}
+{"o":0.0002182752,"h":0.0002278589,"l":0.0002130867,"c":0.0002204967,"v":24058.959419407,"t":1715198400}
+{"o":0.0002204967,"h":0.0002242891,"l":0.0002162271,"c":0.0002180823,"v":16990.263367768,"t":1715202000}
+{"o":0.0002180823,"h":0.0002273682,"l":0.0002160581,"c":0.0002237122,"v":43368.856101187,"t":1715205600}
+{"o":0.0002237122,"h":0.0002295377,"l":0.0002216597,"c":0.000223356,"v":5213.916575971,"t":1715209200}
+{"o":0.000223356,"h":0.0002244148,"l":0.0002135982,"c":0.0002160144,"v":41215.749427697,"t":1715212800}
+{"o":0.0002160144,"h":0.0002162683,"l":0.000214352,"c":0.0002145511,"v":446.428571429,"t":1715216400}
+{"o":0.0002145511,"h":0.0002233571,"l":0.0002120904,"c":0.0002224015,"v":41570.509377037,"t":1715220000}
+{"o":0.0002224015,"h":0.0002455586,"l":0.0002173277,"c":0.0002391252,"v":108745.233064771,"t":1715223600}
+{"o":0.0002391252,"h":0.0002399324,"l":0.0002355672,"c":0.0002371796,"v":11549.985989251,"t":1715227200}
+{"o":0.0002371796,"h":0.0002413807,"l":0.0002332618,"c":0.0002386647,"v":14833.279170769,"t":1715230800}
+{"o":0.0002386647,"h":0.0002388503,"l":0.0002310873,"c":0.0002372443,"v":7540.363138841,"t":1715234400}
+{"o":0.0002372443,"h":0.0002409445,"l":0.0002151616,"c":0.0002229862,"v":83597.800545414,"t":1715238000}
+{"o":0.0002229862,"h":0.0002234727,"l":0.0002167442,"c":0.0002169543,"v":6545.796348995,"t":1715241600}
+{"o":0.0002169543,"h":0.0002200959,"l":0.0002124488,"c":0.0002184346,"v":20564.261705585,"t":1715245200}
+{"o":0.0002184346,"h":0.0002225688,"l":0.0002133677,"c":0.0002164966,"v":24558.893048527,"t":1715248800}
+{"o":0.0002164966,"h":0.0002259302,"l":0.0002125515,"c":0.0002180792,"v":58058.561058253,"t":1715252400}
+{"o":0.0002180792,"h":0.0002261719,"l":0.0002151486,"c":0.0002167289,"v":77223.593342283,"t":1715256000}
+{"o":0.0002167289,"h":0.0002259594,"l":0.0002133268,"c":0.0002201808,"v":49982.276003004,"t":1715259600}
+{"o":0.0002201808,"h":0.0002356165,"l":0.0002146975,"c":0.0002192925,"v":165746.778206177,"t":1715263200}
+{"o":0.0002192925,"h":0.0002326983,"l":0.0002116118,"c":0.0002243841,"v":97464.082669964,"t":1715266800}
+{"o":0.0002243841,"h":0.0002509939,"l":0.0002190655,"c":0.0002375815,"v":165440.441535893,"t":1715270400}
+{"o":0.0002375815,"h":0.0002401576,"l":0.0002167616,"c":0.0002178009,"v":115088.107960385,"t":1715274000}
+{"o":0.0002178009,"h":0.0002278343,"l":0.0002106081,"c":0.0002125512,"v":115999.915678508,"t":1715277600}
+{"o":0.0002125512,"h":0.0002145325,"l":0.0001982881,"c":0.0002029867,"v":48996.755867154,"t":1715281200}
+{"o":0.0002029867,"h":0.0002079804,"l":0.0001966265,"c":0.0002002095,"v":40162.749172543,"t":1715284800}
+{"o":0.0002002095,"h":0.0002047897,"l":0.0001950792,"c":0.0002032511,"v":56387.064606247,"t":1715288400}
+{"o":0.0002032511,"h":0.0002045737,"l":0.0001961341,"c":0.0001967202,"v":12460.562082256,"t":1715292000}
+{"o":0.0001967202,"h":0.0002035553,"l":0.0001957247,"c":0.0001970693,"v":29748.505866427,"t":1715295600}
+{"o":0.0001970693,"h":0.000209937,"l":0.0001951298,"c":0.0002049418,"v":66571.624822178,"t":1715299200}
+{"o":0.0002049418,"h":0.0002124768,"l":0.0002000478,"c":0.0002019532,"v":125150.142565211,"t":1715302800}
+{"o":0.0002019532,"h":0.0002070792,"l":0.0001994126,"c":0.0001997487,"v":25255.861846259,"t":1715306400}
+{"o":0.0001997487,"h":0.0002007683,"l":0.0001934175,"c":0.0001979653,"v":29492.956897463,"t":1715310000}
+{"o":0.0001979653,"h":0.0001995825,"l":0.0001920915,"c":0.0001933822,"v":10378.966753705,"t":1715313600}
+{"o":0.0001933822,"h":0.0001990657,"l":0.0001919963,"c":0.0001971363,"v":11229.151499975,"t":1715317200}
+{"o":0.0001971363,"h":0.0001976372,"l":0.0001889459,"c":0.0001893639,"v":14839.19993876,"t":1715320800}
+{"o":0.0001893639,"h":0.0002004063,"l":0.000188188,"c":0.0002001147,"v":42837.271028917,"t":1715324400}
+{"o":0.0002001147,"h":0.0002014764,"l":0.0001956165,"c":0.0001996327,"v":5615.681211251,"t":1715328000}
+{"o":0.0001996327,"h":0.0002008198,"l":0.0001934258,"c":0.0001940315,"v":27061.958363292,"t":1715331600}
+{"o":0.0001940315,"h":0.0001987173,"l":0.0001929781,"c":0.000197463,"v":16668.791608401,"t":1715335200}
+{"o":0.000197463,"h":0.0001997714,"l":0.0001921529,"c":0.0001930399,"v":9272.210480834,"t":1715338800}
+{"o":0.0001930399,"h":0.0002015125,"l":0.0001914084,"c":0.0001955963,"v":47388.867723419,"t":1715342400}
+{"o":0.0001955963,"h":0.0002007551,"l":0.0001932983,"c":0.0001942946,"v":27960.457622396,"t":1715346000}
+{"o":0.0001942946,"h":0.0002164861,"l":0.0001841043,"c":0.0001956786,"v":227906.8274998591,"t":1715349600}
+{"o":0.0001956786,"h":0.0002005915,"l":0.0001904973,"c":0.0001986856,"v":25404.454816892,"t":1715353200}
+{"o":0.0001986856,"h":0.0002084605,"l":0.0001927953,"c":0.0001962035,"v":74370.966017313,"t":1715356800}
+{"o":0.0001962035,"h":0.0002086349,"l":0.000195852,"c":0.0002051401,"v":68857.661895827,"t":1715360400}
+{"o":0.0002051401,"h":0.0002069246,"l":0.0001975372,"c":0.0002020038,"v":55936.018944842,"t":1715364000}
+{"o":0.0002020038,"h":0.0002058436,"l":0.000197096,"c":0.0001989159,"v":22739.230890878,"t":1715367600}
+{"o":0.0001989159,"h":0.0002051507,"l":0.000194586,"c":0.0001970606,"v":26608.928989129,"t":1715371200}
+{"o":0.0001970606,"h":0.0002013937,"l":0.0001929123,"c":0.0001937725,"v":23191.107441979,"t":1715374800}
+{"o":0.0001937725,"h":0.0002001016,"l":0.0001890987,"c":0.0001901072,"v":28294.589120694,"t":1715378400}
+{"o":0.0001901072,"h":0.0001947237,"l":0.0001868312,"c":0.0001887288,"v":40774.806627942,"t":1715382000}
+{"o":0.0001887288,"h":0.0001955367,"l":0.0001870637,"c":0.0001908217,"v":34772.371026213,"t":1715385600}
+{"o":0.0001908217,"h":0.0001947742,"l":0.0001875989,"c":0.0001935543,"v":13624.616156337,"t":1715389200}
+{"o":0.0001935543,"h":0.0001978408,"l":0.0001890837,"c":0.0001929499,"v":24276.001246428,"t":1715392800}
+{"o":0.0001929499,"h":0.0001993693,"l":0.0001917834,"c":0.0001950337,"v":23552.48877215,"t":1715396400}
+{"o":0.0001950337,"h":0.0002033488,"l":0.0001914692,"c":0.0002015339,"v":86466.152778506,"t":1715400000}
+{"o":0.0002015339,"h":0.0002067512,"l":0.000199276,"c":0.000199729,"v":37132.543346876,"t":1715403600}
+{"o":0.000199729,"h":0.0002026859,"l":0.0001966535,"c":0.0001980222,"v":7894.038125877,"t":1715407200}
+{"o":0.0001980222,"h":0.0002028607,"l":0.0001967418,"c":0.0001971184,"v":12660.933532454,"t":1715410800}
+{"o":0.0001971184,"h":0.0001994353,"l":0.0001959432,"c":0.0001982723,"v":4642.870964869,"t":1715414400}
+{"o":0.0001982723,"h":0.0001996116,"l":0.0001929768,"c":0.0001930101,"v":39591.549453882,"t":1715418000}
+{"o":0.0001930101,"h":0.0001948141,"l":0.0001916759,"c":0.0001929162,"v":8911.841789881,"t":1715421600}
+{"o":0.0001929162,"h":0.000197943,"l":0.0001887471,"c":0.0001929442,"v":53651.301424096,"t":1715425200}
+{"o":0.0001929442,"h":0.000194853,"l":0.0001889966,"c":0.0001937424,"v":15961.609160279,"t":1715428800}
+{"o":0.0001937424,"h":0.0001965133,"l":0.0001884123,"c":0.0001950319,"v":23474.18372656,"t":1715432400}
+{"o":0.0001950319,"h":0.0001975369,"l":0.0001913985,"c":0.0001969452,"v":32072.068289112,"t":1715436000}
+{"o":0.0001969452,"h":0.0001985963,"l":0.0001899774,"c":0.0001917372,"v":16989.400358405,"t":1715439600}
+{"o":0.0001917372,"h":0.0001980749,"l":0.0001903187,"c":0.0001976247,"v":17312.274802315,"t":1715443200}
+{"o":0.0001976247,"h":0.0002037988,"l":0.0001932965,"c":0.0001987827,"v":57076.704524463,"t":1715446800}
+{"o":0.0001987827,"h":0.0002091936,"l":0.000197389,"c":0.0002081656,"v":44996.726126778,"t":1715450400}
+{"o":0.0002081656,"h":0.0002088029,"l":0.0002025595,"c":0.0002044875,"v":19749.526334901,"t":1715454000}
+{"o":0.0002044875,"h":0.0002105811,"l":0.0002043861,"c":0.0002053423,"v":4571.130582691,"t":1715457600}
+{"o":0.0002053423,"h":0.0002104669,"l":0.0002033449,"c":0.0002039428,"v":19623.362848053,"t":1715461200}
+{"o":0.0002039428,"h":0.0002073954,"l":0.0002018781,"c":0.0002063559,"v":4679.111501856,"t":1715464800}
+{"o":0.0002063559,"h":0.0002152819,"l":0.0002057621,"c":0.0002097739,"v":47073.052279478,"t":1715468400}
+{"o":0.0002097739,"h":0.0002154676,"l":0.0002072409,"c":0.0002148173,"v":18894.663285541,"t":1715472000}
+{"o":0.0002148173,"h":0.0002149608,"l":0.0002087366,"c":0.0002099825,"v":7607.28822384,"t":1715475600}
+{"o":0.0002099825,"h":0.0002144286,"l":0.0002081146,"c":0.0002128841,"v":2063.441037063,"t":1715479200}
+{"o":0.0002128841,"h":0.0002139482,"l":0.0002082542,"c":0.0002097584,"v":7396.499297404,"t":1715482800}
+{"o":0.0002097584,"h":0.0002100287,"l":0.0002078937,"c":0.0002086211,"v":601.586051049,"t":1715486400}
+{"o":0.0002086211,"h":0.0002133675,"l":0.0002075115,"c":0.0002111534,"v":8104.135594535,"t":1715490000}
+{"o":0.0002111534,"h":0.0002130164,"l":0.0002063166,"c":0.0002079993,"v":2781.712025107,"t":1715493600}
+{"o":0.0002079993,"h":0.0002119808,"l":0.0002069659,"c":0.0002106824,"v":4275.058517305,"t":1715497200}
+{"o":0.0002106824,"h":0.0002111608,"l":0.0002086164,"c":0.0002089378,"v":2761.074568549,"t":1715500800}
+{"o":0.0002089378,"h":0.0002094006,"l":0.0002077839,"c":0.0002081392,"v":3433.095238097,"t":1715504400}
+{"o":0.0002081392,"h":0.0002122225,"l":0.0002041282,"c":0.0002104661,"v":18146.62611463,"t":1715508000}
+{"o":0.0002104661,"h":0.0002112996,"l":0.0002031122,"c":0.0002038274,"v":11383.987186294,"t":1715511600}
+{"o":0.0002038274,"h":0.0002071526,"l":0.0002009941,"c":0.0002024823,"v":23136.057993637,"t":1715515200}
+{"o":0.0002024823,"h":0.0002137499,"l":0.0002015413,"c":0.0002130132,"v":19645.643299279,"t":1715518800}
+{"o":0.0002130132,"h":0.0002157966,"l":0.0002088228,"c":0.000210377,"v":13064.563230335,"t":1715522400}
+{"o":0.000210377,"h":0.0002114434,"l":0.000204614,"c":0.000208613,"v":31199.848783284,"t":1715526000}
+{"o":0.000208613,"h":0.0002091197,"l":0.0002013756,"c":0.0002031465,"v":11936.579916552,"t":1715529600}
+{"o":0.0002031465,"h":0.0002099893,"l":0.0002020608,"c":0.0002063415,"v":36520.381621689,"t":1715533200}
+{"o":0.0002063415,"h":0.000210854,"l":0.0002052153,"c":0.0002069435,"v":13042.167727766,"t":1715536800}
+{"o":0.0002069435,"h":0.0002115344,"l":0.0002062438,"c":0.0002071291,"v":8125.860376446,"t":1715540400}
+{"o":0.0002071291,"h":0.000216708,"l":0.0002032155,"c":0.0002118016,"v":67016.023306611,"t":1715544000}
+{"o":0.0002118016,"h":0.0002175811,"l":0.0002100928,"c":0.0002115549,"v":8262.150957104,"t":1715547600}
+{"o":0.0002115549,"h":0.0002126372,"l":0.0002105015,"c":0.0002115615,"v":4428.650793653,"t":1715551200}
+{"o":0.0002115615,"h":0.0002155941,"l":0.0002097566,"c":0.0002104345,"v":6918.683922872,"t":1715554800}
+{"o":0.0002104345,"h":0.0002123081,"l":0.0002041165,"c":0.0002097923,"v":28301.804917985,"t":1715558400}
+{"o":0.0002097923,"h":0.000214052,"l":0.0002043124,"c":0.0002079551,"v":18562.741776411,"t":1715562000}
+{"o":0.0002079551,"h":0.0002127062,"l":0.0001997167,"c":0.0002036172,"v":45759.373235061,"t":1715565600}
+{"o":0.0002036172,"h":0.0002067501,"l":0.0002014545,"c":0.0002022024,"v":11592.127922404,"t":1715569200}
+{"o":0.0002022024,"h":0.0002096655,"l":0.0002018363,"c":0.0002040024,"v":8608.76119893,"t":1715572800}
+{"o":0.0002040024,"h":0.0002051678,"l":0.0002021979,"c":0.0002038377,"v":4848.650793653,"t":1715576400}
+{"o":0.0002038377,"h":0.0002087968,"l":0.00019836,"c":0.0002029507,"v":6792.752580651,"t":1715580000}
+{"o":0.0002029507,"h":0.0002078005,"l":0.0001946005,"c":0.0002039291,"v":34236.422725488,"t":1715583600}
+{"o":0.0002039291,"h":0.0002039291,"l":0.00017557,"c":0.0001766013,"v":196282.509521435,"t":1715587200}
+{"o":0.0001766013,"h":0.0001835932,"l":0.0001731213,"c":0.0001785893,"v":77645.010731077,"t":1715590800}
+{"o":0.0001785893,"h":0.0001910762,"l":0.0001745845,"c":0.0001843367,"v":60608.877948913,"t":1715594400}
+{"o":0.0001843367,"h":0.0001896685,"l":0.0001825469,"c":0.0001873231,"v":27569.254143821,"t":1715598000}
+{"o":0.0001873231,"h":0.0001952616,"l":0.0001826235,"c":0.0001904819,"v":71428.000321163,"t":1715601600}
+{"o":0.0001904819,"h":0.0001966452,"l":0.000189787,"c":0.0001917362,"v":29486.191861261,"t":1715605200}
+{"o":0.0001917362,"h":0.0001955266,"l":0.0001870348,"c":0.0001897491,"v":27262.473642136,"t":1715608800}
+{"o":0.0001897491,"h":0.0001935803,"l":0.0001829439,"c":0.0001840617,"v":33386.473937074,"t":1715612400}
+{"o":0.0001840617,"h":0.000187757,"l":0.0001688415,"c":0.000173639,"v":118305.335314008,"t":1715616000}
+{"o":0.000173639,"h":0.0001783669,"l":0.0001688514,"c":0.0001717917,"v":35626.915088949,"t":1715619600}
+{"o":0.0001717917,"h":0.0001848698,"l":0.0001708123,"c":0.0001789499,"v":41799.264319645,"t":1715623200}
+{"o":0.0001789499,"h":0.0001899191,"l":0.0001772229,"c":0.0001814188,"v":112436.154327018,"t":1715626800}
+{"o":0.0001814188,"h":0.0001863965,"l":0.0001790466,"c":0.0001809573,"v":36054.793433849,"t":1715630400}
+{"o":0.0001809573,"h":0.0001865458,"l":0.0001743926,"c":0.0001763429,"v":56807.106125945,"t":1715634000}
+{"o":0.0001763429,"h":0.0001837514,"l":0.0001723916,"c":0.0001738325,"v":40659.444294445,"t":1715637600}
+{"o":0.0001738325,"h":0.0001773756,"l":0.0001660673,"c":0.0001701876,"v":145913.983073272,"t":1715641200}
+{"o":0.0001701876,"h":0.0001741745,"l":0.0001653352,"c":0.0001702219,"v":42540.555144681,"t":1715644800}
+{"o":0.0001702219,"h":0.0001713231,"l":0.0001623033,"c":0.0001700154,"v":187180.89684841,"t":1715648400}
+{"o":0.0001700154,"h":0.0001766062,"l":0.0001660764,"c":0.0001727375,"v":45231.762223685,"t":1715652000}
+{"o":0.0001727375,"h":0.0001783067,"l":0.0001719817,"c":0.0001729032,"v":19880.088108025,"t":1715655600}
+{"o":0.0001729032,"h":0.0001760424,"l":0.0001693026,"c":0.0001693309,"v":17808.901473089,"t":1715659200}
+{"o":0.0001693309,"h":0.000169847,"l":0.0001658893,"c":0.0001664266,"v":14738.556306132,"t":1715662800}
+{"o":0.0001664266,"h":0.0001760924,"l":0.0001662073,"c":0.0001700881,"v":22288.419802259,"t":1715666400}
+{"o":0.0001700881,"h":0.0001745807,"l":0.000168218,"c":0.0001734466,"v":10778.741146557,"t":1715670000}
+{"o":0.0001734466,"h":0.0001777818,"l":0.000169826,"c":0.0001727859,"v":30177.646906499,"t":1715673600}
+{"o":0.0001727859,"h":0.0001744114,"l":0.0001690428,"c":0.0001704005,"v":16456.722839325,"t":1715677200}
+{"o":0.0001704005,"h":0.0001749021,"l":0.0001687211,"c":0.0001712855,"v":24383.124497695,"t":1715680800}
+{"o":0.0001712855,"h":0.0001746991,"l":0.0001683093,"c":0.0001694396,"v":16244.157219407,"t":1715684400}
+{"o":0.0001694396,"h":0.0001705167,"l":0.0001655446,"c":0.0001684277,"v":20602.985463201,"t":1715688000}
+{"o":0.0001684277,"h":0.0001738307,"l":0.0001645025,"c":0.0001674666,"v":33680.081339095,"t":1715691600}
+{"o":0.0001674666,"h":0.000175054,"l":0.0001660972,"c":0.0001690297,"v":15670.140419543,"t":1715695200}
+{"o":0.0001690297,"h":0.0001762073,"l":0.0001652053,"c":0.0001705743,"v":77288.625770428,"t":1715698800}
+{"o":0.0001705743,"h":0.0001736071,"l":0.0001659572,"c":0.0001682225,"v":47553.077860544,"t":1715702400}
+{"o":0.0001682225,"h":0.0001760777,"l":0.000167747,"c":0.0001709076,"v":35009.299587837,"t":1715706000}
+{"o":0.0001709076,"h":0.0001743559,"l":0.0001681988,"c":0.0001726735,"v":23606.375616643,"t":1715709600}
+{"o":0.0001726735,"h":0.0001857432,"l":0.0001684248,"c":0.0001807622,"v":115070.564593443,"t":1715713200}
+{"o":0.0001807622,"h":0.0001866748,"l":0.0001802284,"c":0.0001812809,"v":25887.945563126,"t":1715716800}
+{"o":0.0001812809,"h":0.0001866003,"l":0.0001749924,"c":0.0001753557,"v":66126.851058467,"t":1715720400}
+{"o":0.0001753557,"h":0.0001828543,"l":0.0001704116,"c":0.0001795015,"v":142868.961281932,"t":1715724000}
+{"o":0.0001795015,"h":0.0001838116,"l":0.000174897,"c":0.000176194,"v":33532.03999285,"t":1715727600}
+{"o":0.000176194,"h":0.0001806662,"l":0.0001731536,"c":0.0001754049,"v":20235.547811915,"t":1715731200}
+{"o":0.0001754049,"h":0.0001797328,"l":0.0001727929,"c":0.0001775147,"v":21818.17324783,"t":1715734800}
+{"o":0.0001775147,"h":0.0001782886,"l":0.000172864,"c":0.0001731787,"v":13592.734548914,"t":1715738400}
+{"o":0.0001731787,"h":0.0001775185,"l":0.0001694588,"c":0.000169657,"v":38998.787544894,"t":1715742000}
+{"o":0.000169657,"h":0.0001704539,"l":0.0001682742,"c":0.0001691044,"v":7253.656160891,"t":1715745600}
+{"o":0.0001691044,"h":0.0001733841,"l":0.0001675586,"c":0.0001681985,"v":12264.210093463,"t":1715749200}
+{"o":0.0001681985,"h":0.0001739446,"l":0.0001671642,"c":0.0001687944,"v":17629.027126715,"t":1715752800}
+{"o":0.0001687944,"h":0.0001701821,"l":0.0001642979,"c":0.0001678152,"v":30232.895359827,"t":1715756400}
+{"o":0.0001678152,"h":0.000168803,"l":0.0001607906,"c":0.0001618936,"v":74738.36992786,"t":1715760000}
+{"o":0.0001618936,"h":0.0001630099,"l":0.0001553169,"c":0.0001601721,"v":23445.019327575,"t":1715763600}
+{"o":0.0001601721,"h":0.0001622485,"l":0.0001565885,"c":0.0001589081,"v":26724.085000942,"t":1715767200}
+{"o":0.0001589081,"h":0.0001657628,"l":0.0001584313,"c":0.00016323,"v":43468.453100235,"t":1715770800}
+{"o":0.00016323,"h":0.0001674434,"l":0.0001541751,"c":0.0001584943,"v":32460.236312224,"t":1715774400}
+{"o":0.0001584943,"h":0.0001702061,"l":0.0001524193,"c":0.000166685,"v":253286.4801944479,"t":1715778000}
+{"o":0.000166685,"h":0.0001704254,"l":0.0001613108,"c":0.0001641794,"v":94491.265257604,"t":1715781600}
+{"o":0.0001641794,"h":0.0001704027,"l":0.0001611335,"c":0.0001664303,"v":134020.2217291879,"t":1715785200}
+{"o":0.0001664303,"h":0.0001678476,"l":0.0001608449,"c":0.0001655817,"v":30748.007385865,"t":1715788800}
+{"o":0.0001655817,"h":0.0001673018,"l":0.0001592692,"c":0.0001621887,"v":87563.796041308,"t":1715792400}
+{"o":0.0001621887,"h":0.0001672797,"l":0.0001487543,"c":0.0001495695,"v":194643.2265959771,"t":1715796000}
+{"o":0.0001495695,"h":0.0001666347,"l":0.000148496,"c":0.0001646094,"v":144998.937917621,"t":1715799600}
+{"o":0.0001646094,"h":0.0001659239,"l":0.000157654,"c":0.0001581031,"v":33764.461817593,"t":1715803200}
+{"o":0.0001581031,"h":0.0001636301,"l":0.0001574666,"c":0.0001604315,"v":30203.757547468,"t":1715806800}
+{"o":0.0001604315,"h":0.0001636259,"l":0.0001585689,"c":0.0001602724,"v":17878.605101216,"t":1715810400}
+{"o":0.0001602724,"h":0.0001736366,"l":0.0001568602,"c":0.000157897,"v":224373.1488222402,"t":1715814000}
+{"o":0.000157897,"h":0.0001629918,"l":0.000153644,"c":0.0001572454,"v":27415.790432734,"t":1715817600}
+{"o":0.0001572454,"h":0.0001603964,"l":0.0001535533,"c":0.0001584708,"v":38974.830288793,"t":1715821200}
+{"o":0.0001584708,"h":0.0001590144,"l":0.0001538071,"c":0.0001541115,"v":13845.385510112,"t":1715824800}
+{"o":0.0001541115,"h":0.0001581941,"l":0.0001516499,"c":0.0001529165,"v":15488.436411087,"t":1715828400}
+{"o":0.0001529165,"h":0.0001573447,"l":0.0001520208,"c":0.0001531515,"v":38971.429891181,"t":1715832000}
+{"o":0.0001531515,"h":0.0001570284,"l":0.0001515621,"c":0.000153086,"v":17244.219851894,"t":1715835600}
+{"o":0.000153086,"h":0.0001548321,"l":0.0001510499,"c":0.0001543326,"v":14163.212505572,"t":1715839200}
+{"o":0.0001543326,"h":0.000154516,"l":0.0001493983,"c":0.0001503599,"v":11770.457239165,"t":1715842800}
+{"o":0.0001503599,"h":0.0001545374,"l":0.000148966,"c":0.000152676,"v":10427.875139009,"t":1715846400}
+{"o":0.000152676,"h":0.0001545524,"l":0.0001477527,"c":0.0001496232,"v":28546.307705999,"t":1715850000}
+{"o":0.0001496232,"h":0.0001543392,"l":0.0001485781,"c":0.0001496765,"v":11162.13651235,"t":1715853600}
+{"o":0.0001496765,"h":0.0001544925,"l":0.0001485275,"c":0.0001529152,"v":35745.960468025,"t":1715857200}
+{"o":0.0001529152,"h":0.0001568914,"l":0.0001494102,"c":0.0001516645,"v":37928.342753858,"t":1715860800}
+{"o":0.0001516645,"h":0.0001565682,"l":0.0001493779,"c":0.0001514803,"v":30409.525111252,"t":1715864400}
+{"o":0.0001514803,"h":0.0001565241,"l":0.0001469364,"c":0.0001519499,"v":57488.007608369,"t":1715868000}
+{"o":0.0001519499,"h":0.0001656535,"l":0.0001478237,"c":0.0001616059,"v":136046.477604731,"t":1715871600}
+{"o":0.0001616059,"h":0.0001689918,"l":0.000153221,"c":0.0001560388,"v":35992.287537965,"t":1715875200}
+{"o":0.0001560388,"h":0.0001603037,"l":0.0001522022,"c":0.0001523629,"v":30135.505012383,"t":1715878800}
+{"o":0.0001523629,"h":0.0001575421,"l":0.0001479783,"c":0.0001487356,"v":43514.54227072,"t":1715882400}
+{"o":0.0001487356,"h":0.0001537838,"l":0.0001451765,"c":0.0001485072,"v":95704.724878326,"t":1715886000}
+{"o":0.0001485072,"h":0.0001510556,"l":0.0001451087,"c":0.0001484967,"v":65052.959119641,"t":1715889600}
+{"o":0.0001484967,"h":0.0001534375,"l":0.0001473555,"c":0.0001525218,"v":35685.146229984,"t":1715893200}
+{"o":0.0001525218,"h":0.0001540691,"l":0.0001478548,"c":0.0001483547,"v":20101.934136133,"t":1715896800}
+{"o":0.0001483547,"h":0.0001542868,"l":0.0001473087,"c":0.0001532831,"v":46526.314657633,"t":1715900400}
+{"o":0.0001532831,"h":0.0001569147,"l":0.0001479447,"c":0.0001512473,"v":41738.362038309,"t":1715904000}
+{"o":0.0001512473,"h":0.000160212,"l":0.0001459101,"c":0.0001469608,"v":198136.5619460139,"t":1715907600}
+{"o":0.0001469608,"h":0.0001479227,"l":0.0001200603,"c":0.0001339121,"v":601155.8783988093,"t":1715911200}
+{"o":0.0001339121,"h":0.0001375575,"l":0.0001315739,"c":0.0001354281,"v":22289.573697228,"t":1715914800}
+{"o":0.0001354281,"h":0.0001365811,"l":0.0001316631,"c":0.0001330277,"v":21458.596500093,"t":1715918400}
+{"o":0.0001330277,"h":0.0001358593,"l":0.0001304992,"c":0.0001340171,"v":20933.770442596,"t":1715922000}
+{"o":0.0001340171,"h":0.000134806,"l":0.0001278396,"c":0.0001284574,"v":10914.067567647,"t":1715925600}
+{"o":0.0001284574,"h":0.0001307367,"l":0.0001254182,"c":0.0001259461,"v":22249.649832427,"t":1715929200}
+{"o":0.0001259461,"h":0.0001269524,"l":0.0001237483,"c":0.0001251574,"v":27388.475094654,"t":1715932800}
+{"o":0.0001251574,"h":0.0001288101,"l":0.0001240169,"c":0.0001256221,"v":35005.692059884,"t":1715936400}
+{"o":0.0001256221,"h":0.000131771,"l":0.0001237765,"c":0.0001278799,"v":91654.583475779,"t":1715940000}
+{"o":0.0001278799,"h":0.0001326409,"l":0.0001275721,"c":0.0001296595,"v":28113.030233627,"t":1715943600}
+{"o":0.0001296595,"h":0.0001368411,"l":0.0001284185,"c":0.0001324443,"v":69783.705658513,"t":1715947200}
+{"o":0.0001324443,"h":0.0001400161,"l":0.0001305735,"c":0.0001369362,"v":112705.7190636419,"t":1715950800}
+{"o":0.0001369362,"h":0.0001397853,"l":0.000132092,"c":0.0001363895,"v":78160.076204253,"t":1715954400}
+{"o":0.0001363895,"h":0.0001370756,"l":0.0001163031,"c":0.0001172333,"v":342436.6596669728,"t":1715958000}
+{"o":0.0001172333,"h":0.0002672192,"l":0.0001080753,"c":0.0001138287,"v":638854.4180359534,"t":1715961600}
+{"o":0.0001138287,"h":0.0002118289,"l":0.0001039423,"c":0.0001172284,"v":769877.6769986913,"t":1715965200}
+{"o":0.0001172284,"h":0.000137595,"l":0.0001099154,"c":0.0001325965,"v":428762.089004863,"t":1715968800}
+{"o":0.0001325965,"h":0.000141823,"l":0.0001319056,"c":0.000137846,"v":100630.296748066,"t":1715972400}
+{"o":0.000137846,"h":0.0001474405,"l":0.0001375781,"c":0.0001469841,"v":107252.801586573,"t":1715976000}
+{"o":0.0001469841,"h":0.000149903,"l":0.0001423425,"c":0.0001497025,"v":98474.965151598,"t":1715979600}
+{"o":0.0001497025,"h":0.0001532681,"l":0.000144643,"c":0.0001510121,"v":86357.220648961,"t":1715983200}
+{"o":0.0001510121,"h":0.0001517296,"l":0.0001441772,"c":0.0001444723,"v":35550.019426101,"t":1715986800}
+{"o":0.0001444723,"h":0.0001496395,"l":0.0001433783,"c":0.0001447001,"v":38617.319570837,"t":1715990400}
+{"o":0.0001447001,"h":0.000148823,"l":0.0001429732,"c":0.0001465051,"v":6611.631955903,"t":1715994000}
+{"o":0.0001465051,"h":0.0001482422,"l":0.0001413479,"c":0.000143295,"v":31401.013207952,"t":1715997600}
+{"o":0.000143295,"h":0.0001542628,"l":0.000142767,"c":0.0001471097,"v":179154.943184572,"t":1716001200}
+{"o":0.0001471097,"h":0.0001481416,"l":0.0001436387,"c":0.0001443554,"v":18730.547962002,"t":1716004800}
+{"o":0.0001443554,"h":0.0001492485,"l":0.0001432618,"c":0.0001444456,"v":72647.046183819,"t":1716008400}
+{"o":0.0001444456,"h":0.0001490532,"l":0.0001443136,"c":0.0001445056,"v":34484.617015373,"t":1716012000}
+{"o":0.0001445056,"h":0.0001478026,"l":0.0001431406,"c":0.0001469099,"v":21354.965642855,"t":1716015600}
+{"o":0.0001469099,"h":0.0001482009,"l":0.0001429007,"c":0.0001466357,"v":31610.657082711,"t":1716019200}
+{"o":0.0001466357,"h":0.0001471756,"l":0.0001410987,"c":0.0001447627,"v":36692.598507287,"t":1716022800}
+{"o":0.0001447627,"h":0.0001453207,"l":0.0001402619,"c":0.0001437326,"v":29043.711872594,"t":1716026400}
+{"o":0.0001437326,"h":0.000144671,"l":0.0001386905,"c":0.0001430679,"v":50052.67191227,"t":1716030000}
+{"o":0.0001430679,"h":0.0001443609,"l":0.0001390398,"c":0.000140036,"v":29598.937341337,"t":1716033600}
+{"o":0.000140036,"h":0.0001444925,"l":0.0001376292,"c":0.0001387981,"v":57921.764468738,"t":1716037200}
+{"o":0.0001387981,"h":0.0001430881,"l":0.0001358365,"c":0.0001374322,"v":63763.347140838,"t":1716040800}
+{"o":0.0001374322,"h":0.0001414315,"l":0.0001365153,"c":0.0001378099,"v":47728.965480645,"t":1716044400}
+{"o":0.0001378099,"h":0.0001435895,"l":0.0001355225,"c":0.0001377874,"v":56389.627849017,"t":1716048000}
+{"o":0.0001377874,"h":0.0001498669,"l":0.0001367679,"c":0.0001459651,"v":172008.684910212,"t":1716051600}
+{"o":0.0001459651,"h":0.0001519836,"l":0.0001451623,"c":0.0001462693,"v":149602.6971723819,"t":1716055200}
+{"o":0.0001462693,"h":0.0001510894,"l":0.0001454781,"c":0.0001467501,"v":43271.093472973,"t":1716058800}
+{"o":0.0001467501,"h":0.0001498374,"l":0.0001401517,"c":0.0001435521,"v":99792.781294207,"t":1716062400}
+{"o":0.0001435521,"h":0.0001456996,"l":0.0001400404,"c":0.0001422406,"v":40474.589127082,"t":1716066000}
+{"o":0.0001422406,"h":0.0001461098,"l":0.0001414322,"c":0.0001450723,"v":30554.873290971,"t":1716069600}
+{"o":0.0001450723,"h":0.0001480204,"l":0.0001414852,"c":0.0001443617,"v":55132.949026179,"t":1716073200}
+{"o":0.0001443617,"h":0.000151682,"l":0.0001434009,"c":0.0001474247,"v":68400.063764228,"t":1716076800}
+{"o":0.0001474247,"h":0.0001509208,"l":0.0001428865,"c":0.0001436732,"v":72111.927250218,"t":1716080400}
+{"o":0.0001436732,"h":0.0001467563,"l":0.0001417606,"c":0.000141979,"v":37983.848631769,"t":1716084000}
+{"o":0.000141979,"h":0.0001455095,"l":0.000141008,"c":0.0001417207,"v":25000.867105524,"t":1716087600}
+{"o":0.0001417207,"h":0.0001455629,"l":0.0001405041,"c":0.0001407253,"v":28429.447829115,"t":1716091200}
+{"o":0.0001407253,"h":0.0001441448,"l":0.0001399213,"c":0.0001411557,"v":22794.930085691,"t":1716094800}
+{"o":0.0001411557,"h":0.0001452354,"l":0.0001406766,"c":0.0001445653,"v":15940.226438651,"t":1716098400}
+{"o":0.0001445653,"h":0.000145212,"l":0.0001396275,"c":0.000139662,"v":18449.218965192,"t":1716102000}
+{"o":0.000139662,"h":0.0001433392,"l":0.0001386879,"c":0.0001425871,"v":32369.963646514,"t":1716105600}
+{"o":0.0001425871,"h":0.0001436869,"l":0.000138417,"c":0.000141962,"v":34476.569909414,"t":1716109200}
+{"o":0.000141962,"h":0.0001434319,"l":0.0001375171,"c":0.0001388108,"v":48354.513758157,"t":1716112800}
+{"o":0.0001388108,"h":0.0001440248,"l":0.0001385737,"c":0.0001433613,"v":52376.787220499,"t":1716116400}
+{"o":0.0001433613,"h":0.0001456087,"l":0.0001396618,"c":0.0001421324,"v":24267.990327883,"t":1716120000}
+{"o":0.0001421324,"h":0.0001466541,"l":0.0001408053,"c":0.0001416682,"v":37979.214019698,"t":1716123600}
+{"o":0.0001416682,"h":0.0001462963,"l":0.00014113,"c":0.0001456842,"v":41364.638899796,"t":1716127200}
+{"o":0.0001456842,"h":0.0001472224,"l":0.0001421513,"c":0.0001423702,"v":30340.832314857,"t":1716130800}
+{"o":0.0001423702,"h":0.0001462665,"l":0.0001413912,"c":0.0001421236,"v":28947.672897553,"t":1716134400}
+{"o":0.0001421236,"h":0.0001523063,"l":0.000138965,"c":0.000150104,"v":97649.2266714,"t":1716138000}
+{"o":0.000150104,"h":0.0001517542,"l":0.000145531,"c":0.0001471713,"v":37591.37863713,"t":1716141600}
+{"o":0.0001471713,"h":0.0001576223,"l":0.0001459413,"c":0.000153525,"v":137679.458218898,"t":1716145200}
+{"o":0.000153525,"h":0.0001539386,"l":0.0001469182,"c":0.0001484304,"v":61825.791959815,"t":1716148800}
+{"o":0.0001484304,"h":0.0001525697,"l":0.0001460342,"c":0.0001497943,"v":47355.888884043,"t":1716152400}
+{"o":0.0001497943,"h":0.0001512693,"l":0.0001454066,"c":0.0001494913,"v":46328.294685595,"t":1716156000}
+{"o":0.0001494913,"h":0.0001580603,"l":0.000146293,"c":0.0001565919,"v":98941.874601527,"t":1716159600}
+{"o":0.0001565919,"h":0.0001575507,"l":0.0001523185,"c":0.0001559062,"v":29202.788420068,"t":1716163200}
+{"o":0.0001559062,"h":0.000164146,"l":0.0001516794,"c":0.0001571403,"v":100516.08936809,"t":1716166800}
+{"o":0.0001571403,"h":0.0001621016,"l":0.0001533233,"c":0.0001569808,"v":66700.081444887,"t":1716170400}
+{"o":0.0001569808,"h":0.0001617178,"l":0.00015611,"c":0.0001613534,"v":43461.908770451,"t":1716174000}
+{"o":0.0001613534,"h":0.0001620877,"l":0.0001550299,"c":0.0001554154,"v":33837.85680313,"t":1716177600}
+{"o":0.0001554154,"h":0.0001618862,"l":0.0001528287,"c":0.0001555129,"v":57750.794112496,"t":1716181200}
+{"o":0.0001555129,"h":0.0001615345,"l":0.0001548064,"c":0.0001603829,"v":36242.032437307,"t":1716184800}
+{"o":0.0001603829,"h":0.0001608814,"l":0.0001544419,"c":0.000154984,"v":23010.112143868,"t":1716188400}
+{"o":0.000154984,"h":0.0001594023,"l":0.000153561,"c":0.0001590311,"v":33662.945384318,"t":1716192000}
+{"o":0.0001590311,"h":0.0001598765,"l":0.0001545738,"c":0.0001559308,"v":32090.620503108,"t":1716195600}
+{"o":0.0001559308,"h":0.0001643977,"l":0.0001537548,"c":0.0001591862,"v":83478.948953126,"t":1716199200}
+{"o":0.0001591862,"h":0.00016556,"l":0.0001580331,"c":0.0001615308,"v":80581.564821922,"t":1716202800}
+{"o":0.0001615308,"h":0.0001658546,"l":0.000160024,"c":0.0001651591,"v":38958.766407562,"t":1716206400}
+{"o":0.0001651591,"h":0.0001662269,"l":0.0001596183,"c":0.0001601714,"v":36946.466939419,"t":1716210000}
+{"o":0.0001601714,"h":0.0001653228,"l":0.0001586754,"c":0.0001638756,"v":48254.716135907,"t":1716213600}
+{"o":0.0001638756,"h":0.0001662447,"l":0.0001580629,"c":0.0001622272,"v":66885.114031169,"t":1716217200}
+{"o":0.0001622272,"h":0.0001630403,"l":0.0001556563,"c":0.000156829,"v":48250.309580627,"t":1716220800}
+{"o":0.000156829,"h":0.0001635277,"l":0.0001503231,"c":0.0001613128,"v":156095.7007710369,"t":1716224400}
+{"o":0.0001613128,"h":0.0001631947,"l":0.0001565842,"c":0.0001589577,"v":53539.770507007,"t":1716228000}
+{"o":0.0001589577,"h":0.0001628419,"l":0.0001501514,"c":0.0001509304,"v":54733.837355087,"t":1716231600}
+{"o":0.0001509304,"h":0.0001582816,"l":0.0001503043,"c":0.000153734,"v":44084.01620108,"t":1716235200}
+{"o":0.000153734,"h":0.0001578248,"l":0.0001506912,"c":0.0001544584,"v":43033.991231673,"t":1716238800}
+{"o":0.0001544584,"h":0.0001548733,"l":0.0001463126,"c":0.0001514244,"v":88950.219395149,"t":1716242400}
+{"o":0.0001514244,"h":0.00015344,"l":0.0001466462,"c":0.0001514914,"v":41334.553616835,"t":1716246000}
+{"o":0.0001514914,"h":0.0001538927,"l":0.0001437951,"c":0.0001468764,"v":76859.168280576,"t":1716249600}
+{"o":0.0001468764,"h":0.0001509955,"l":0.0001451934,"c":0.0001461446,"v":24563.309518583,"t":1716253200}
+{"o":0.0001461446,"h":0.0001515736,"l":0.0001457039,"c":0.0001512352,"v":43010.706948395,"t":1716256800}
+{"o":0.0001512352,"h":0.0001514443,"l":0.0001470779,"c":0.0001476612,"v":3758.770286266,"t":1716260400}
+{"o":0.0001476612,"h":0.0001515171,"l":0.000145855,"c":0.0001479807,"v":16625.808906291,"t":1716264000}
+{"o":0.0001479807,"h":0.0001512663,"l":0.000146805,"c":0.0001476046,"v":4121.807916344,"t":1716267600}
+{"o":0.0001476046,"h":0.0001512812,"l":0.0001459366,"c":0.000147878,"v":17187.580122233,"t":1716271200}
+{"o":0.000147878,"h":0.000152453,"l":0.0001470606,"c":0.0001482231,"v":32129.295397569,"t":1716274800}
+{"o":0.0001482231,"h":0.0001516858,"l":0.0001471301,"c":0.0001476365,"v":34924.278808556,"t":1716278400}
+{"o":0.0001476365,"h":0.0001510852,"l":0.0001459764,"c":0.0001463093,"v":10850.868705124,"t":1716282000}
+{"o":0.0001463093,"h":0.0001497498,"l":0.0001440336,"c":0.0001454914,"v":19557.774634485,"t":1716285600}
+{"o":0.0001454914,"h":0.0001473496,"l":0.0001426406,"c":0.0001448852,"v":23764.804676064,"t":1716289200}
+{"o":0.0001448852,"h":0.000148002,"l":0.0001432827,"c":0.0001439264,"v":20728.007457653,"t":1716292800}
+{"o":0.0001439264,"h":0.0001592049,"l":0.0001415455,"c":0.0001546809,"v":212363.025137887,"t":1716296400}
+{"o":0.0001546809,"h":0.0001622753,"l":0.0001512949,"c":0.0001588159,"v":65109.17333453,"t":1716300000}
+{"o":0.0001588159,"h":0.0001637607,"l":0.0001555378,"c":0.0001575544,"v":46932.708040735,"t":1716303600}
+{"o":0.0001575544,"h":0.0001635157,"l":0.0001556221,"c":0.0001600607,"v":46095.320390093,"t":1716307200}
+{"o":0.0001600607,"h":0.0001636254,"l":0.000158069,"c":0.0001619058,"v":21276.188907626,"t":1716310800}
+{"o":0.0001619058,"h":0.0001630192,"l":0.0001565861,"c":0.000157062,"v":37061.23700176,"t":1716314400}
+{"o":0.000157062,"h":0.0001683389,"l":0.0001566876,"c":0.0001641904,"v":82486.515458345,"t":1716318000}
+{"o":0.0001641904,"h":0.0001685696,"l":0.0001608728,"c":0.0001644927,"v":36048.156493558,"t":1716321600}
+{"o":0.0001644927,"h":0.0001660734,"l":0.0001589266,"c":0.0001623875,"v":28155.161309701,"t":1716325200}
+{"o":0.0001623875,"h":0.0001631686,"l":0.0001585568,"c":0.0001590553,"v":20807.982404265,"t":1716328800}
+{"o":0.0001590553,"h":0.0001656695,"l":0.0001551581,"c":0.000155589,"v":105116.161618199,"t":1716332400}
+{"o":0.000155589,"h":0.0001616853,"l":0.0001542876,"c":0.0001615667,"v":44107.673266737,"t":1716336000}
+{"o":0.0001615667,"h":0.0001622859,"l":0.0001569233,"c":0.0001572695,"v":34354.96809709,"t":1716339600}
+{"o":0.0001572695,"h":0.0001615883,"l":0.0001547414,"c":0.0001554185,"v":38318.764273422,"t":1716343200}
+{"o":0.0001554185,"h":0.000164811,"l":0.0001549748,"c":0.0001601756,"v":64138.905579887,"t":1716346800}
+{"o":0.0001601756,"h":0.000166433,"l":0.0001598146,"c":0.0001611043,"v":14846.03442086,"t":1716350400}
+{"o":0.0001611043,"h":0.0001652141,"l":0.0001569956,"c":0.0001604113,"v":13810.400734922,"t":1716354000}
+{"o":0.0001604113,"h":0.0001609223,"l":0.000156013,"c":0.0001574081,"v":14433.738861672,"t":1716357600}
+{"o":0.0001574081,"h":0.0001648141,"l":0.0001569513,"c":0.0001643714,"v":60518.470609188,"t":1716361200}
+{"o":0.0001643714,"h":0.0001662538,"l":0.0001603188,"c":0.0001611369,"v":27335.418367103,"t":1716364800}
+{"o":0.0001611369,"h":0.0001656848,"l":0.00016,"c":0.0001634345,"v":18559.430341159,"t":1716368400}
+{"o":0.0001634345,"h":0.0001639897,"l":0.0001589057,"c":0.0001589768,"v":17737.515958141,"t":1716372000}
+{"o":0.0001589768,"h":0.0001647982,"l":0.0001508837,"c":0.0001534893,"v":116176.720649823,"t":1716375600}
+{"o":0.0001534893,"h":0.0001586132,"l":0.0001482625,"c":0.0001550081,"v":87500.562759492,"t":1716379200}
+{"o":0.0001550081,"h":0.0001550512,"l":0.0001484837,"c":0.0001518581,"v":24116.486735189,"t":1716382800}
+{"o":0.0001518581,"h":0.00015286,"l":0.0001440308,"c":0.0001464756,"v":71820.896115693,"t":1716386400}
+{"o":0.0001464756,"h":0.0001534042,"l":0.0001457743,"c":0.0001511758,"v":48680.229998318,"t":1716390000}
+{"o":0.0001511758,"h":0.0001522045,"l":0.0001307789,"c":0.0001370987,"v":364113.940607548,"t":1716393600}
+{"o":0.0001370987,"h":0.0001410016,"l":0.0001349976,"c":0.0001395345,"v":22490.138038833,"t":1716397200}
+{"o":0.0001395345,"h":0.0001418541,"l":0.0001356312,"c":0.0001376901,"v":35774.223248606,"t":1716400800}
+{"o":0.0001376901,"h":0.0001421781,"l":0.000135636,"c":0.0001366631,"v":74946.7508914779,"t":1716404400}
+{"o":0.0001366631,"h":0.0001406341,"l":0.0001329698,"c":0.0001374013,"v":60049.51464236,"t":1716408000}
+{"o":0.0001374013,"h":0.0001385523,"l":0.0001307162,"c":0.0001313067,"v":76093.93527087,"t":1716411600}
+{"o":0.0001313067,"h":0.0001382374,"l":0.0001310821,"c":0.0001340522,"v":68624.879308135,"t":1716415200}
+{"o":0.0001340522,"h":0.0001411036,"l":0.0001335104,"c":0.0001400876,"v":59752.383020008,"t":1716418800}
+{"o":0.0001400876,"h":0.0001435054,"l":0.0001361469,"c":0.0001393467,"v":52743.889927429,"t":1716422400}
+{"o":0.0001393467,"h":0.0001455217,"l":0.0001373317,"c":0.0001390968,"v":130038.398877771,"t":1716426000}
+{"o":0.0001390968,"h":0.0001425864,"l":0.0001353071,"c":0.0001353071,"v":66650.2968330641,"t":1716429600}
+{"o":0.0001353071,"h":0.0001386878,"l":0.0001304632,"c":0.0001309087,"v":90791.823216759,"t":1716433200}
+{"o":0.0001309087,"h":0.0001347939,"l":0.0001275292,"c":0.0001310443,"v":60167.45507685,"t":1716436800}
+{"o":0.0001310443,"h":0.0001314732,"l":0.000125281,"c":0.0001255559,"v":62061.543155273,"t":1716440400}
+{"o":0.0001255559,"h":0.0001289121,"l":0.0001222981,"c":0.0001224856,"v":56930.243445547,"t":1716444000}
+{"o":0.0001224856,"h":0.000127194,"l":0.000122134,"c":0.0001253412,"v":92160.9291265881,"t":1716447600}
+{"o":0.0001253412,"h":0.0001256944,"l":0.0001202552,"c":0.0001202791,"v":79067.4371887961,"t":1716451200}
+{"o":0.0001202791,"h":0.0001238789,"l":0.0001173478,"c":0.0001183612,"v":84620.9255929741,"t":1716454800}
+{"o":0.0001183612,"h":0.0001226955,"l":0.0001135539,"c":0.0001161366,"v":164226.7078395055,"t":1716458400}
+{"o":0.0001161366,"h":0.000120382,"l":0.0001142451,"c":0.000116501,"v":145481.2221692149,"t":1716462000}
+{"o":0.000116501,"h":0.0001216652,"l":0.0001129806,"c":0.0001197667,"v":105347.573999933,"t":1716465600}
+{"o":0.0001197667,"h":0.0001342913,"l":0.000119169,"c":0.0001261353,"v":220900.635881394,"t":1716469200}
+{"o":0.0001261353,"h":0.0001322515,"l":0.0001252013,"c":0.0001296566,"v":44262.471967976,"t":1716472800}
+{"o":0.0001296566,"h":0.0001307132,"l":0.0001244427,"c":0.0001249123,"v":95910.053463604,"t":1716476400}
+{"o":0.0001249123,"h":0.0001253219,"l":0.00012067,"c":0.0001232402,"v":80373.662340916,"t":1716480000}
+{"o":0.0001232402,"h":0.0001262968,"l":0.0001212999,"c":0.0001237777,"v":25890.567995697,"t":1716483600}
+{"o":0.0001237777,"h":0.0001270938,"l":0.000122893,"c":0.0001260236,"v":28158.30120888,"t":1716487200}
+{"o":0.0001260236,"h":0.000127317,"l":0.0001234247,"c":0.0001246095,"v":9492.694193585,"t":1716490800}
+{"o":0.0001246095,"h":0.0001318883,"l":0.0001232645,"c":0.0001272982,"v":21153.426721624,"t":1716494400}
+{"o":0.0001272982,"h":0.0001300131,"l":0.0001184082,"c":0.0001241436,"v":79852.063681689,"t":1716498000}
+{"o":0.0001241436,"h":0.0001262621,"l":0.0001216649,"c":0.0001239192,"v":33851.477689705,"t":1716501600}
+{"o":0.0001239192,"h":0.0001248139,"l":0.0001202864,"c":0.0001207126,"v":57917.433485869,"t":1716505200}
+{"o":0.0001207126,"h":0.0001273129,"l":0.0001206841,"c":0.0001240346,"v":66873.031293692,"t":1716508800}
+{"o":0.0001240346,"h":0.000128955,"l":0.0001214437,"c":0.0001248739,"v":164480.353667887,"t":1716512400}
+{"o":0.0001248739,"h":0.0001298014,"l":0.0001241982,"c":0.0001263009,"v":22565.252348631,"t":1716516000}
+{"o":0.0001263009,"h":0.0001306672,"l":0.0001257916,"c":0.0001266815,"v":51841.425704003,"t":1716519600}
+{"o":0.0001266815,"h":0.0001315616,"l":0.0001265704,"c":0.0001287476,"v":1216.067181776,"t":1716523200}
+{"o":0.0001287476,"h":0.0001309854,"l":0.0001268187,"c":0.000129345,"v":15839.708704986,"t":1716526800}
+{"o":0.000129345,"h":0.0001307115,"l":0.0001285967,"c":0.0001299175,"v":1672.788571429,"t":1716530400}
+{"o":0.0001299175,"h":0.0001308697,"l":0.0001233773,"c":0.0001241766,"v":94773.149336654,"t":1716534000}
+{"o":0.0001241766,"h":0.000129515,"l":0.0001238827,"c":0.0001273392,"v":21749.294758895,"t":1716537600}
+{"o":0.0001273392,"h":0.0001289768,"l":0.0001240034,"c":0.0001278413,"v":33261.517922244,"t":1716541200}
+{"o":0.0001278413,"h":0.0001305838,"l":0.0001257699,"c":0.0001301803,"v":33632.167423525,"t":1716544800}
+{"o":0.0001301803,"h":0.0001308163,"l":0.0001263748,"c":0.0001299438,"v":34333.718919167,"t":1716548400}
+{"o":0.0001299438,"h":0.0001304551,"l":0.0001288304,"c":0.000129931,"v":6367.9435602,"t":1716552000}
+{"o":0.000129931,"h":0.0001317179,"l":0.0001270927,"c":0.0001315384,"v":31997.290482467,"t":1716555600}
+{"o":0.0001315384,"h":0.0001335142,"l":0.0001267218,"c":0.0001274353,"v":39086.700870384,"t":1716559200}
+{"o":0.0001274353,"h":0.0001304602,"l":0.0001262275,"c":0.0001300188,"v":8775.471830323,"t":1716562800}
+{"o":0.0001300188,"h":0.0001356964,"l":0.0001288211,"c":0.0001317897,"v":45534.709371849,"t":1716566400}
+{"o":0.0001317897,"h":0.0001330897,"l":0.0001278555,"c":0.0001304889,"v":27828.735001339,"t":1716570000}
+{"o":0.0001304889,"h":0.0001321412,"l":0.0001269782,"c":0.0001281997,"v":54699.071460458,"t":1716573600}
+{"o":0.0001281997,"h":0.0001304511,"l":0.000126666,"c":0.0001271997,"v":21271.702811695,"t":1716577200}
+{"o":0.0001271997,"h":0.0001304519,"l":0.0001267468,"c":0.0001275301,"v":9664.076507192,"t":1716580800}
+{"o":0.0001275301,"h":0.0001309702,"l":0.0001259781,"c":0.0001267414,"v":20434.723193578,"t":1716584400}
+{"o":0.0001267414,"h":0.0001310006,"l":0.0001259254,"c":0.000126704,"v":94857.238670837,"t":1716588000}
+{"o":0.000126704,"h":0.0001292668,"l":0.0001242066,"c":0.0001276137,"v":40768.202629659,"t":1716591600}
+{"o":0.0001276137,"h":0.0001292546,"l":0.0001250815,"c":0.0001261725,"v":22644.391098356,"t":1716595200}
+{"o":0.0001261725,"h":0.0001282659,"l":0.0001225818,"c":0.0001268503,"v":35125.081014987,"t":1716598800}
+{"o":0.0001268503,"h":0.0001269006,"l":0.0001227692,"c":0.000125644,"v":16931.218941561,"t":1716602400}
+{"o":0.000125644,"h":0.0001263825,"l":0.0001223794,"c":0.0001248959,"v":10327.093447528,"t":1716606000}
+{"o":0.0001248959,"h":0.0001253061,"l":0.0001245434,"c":0.0001246501,"v":1446.428571429,"t":1716609600}
+{"o":0.0001246501,"h":0.0001254526,"l":0.0001238956,"c":0.0001242128,"v":2150.569217486,"t":1716613200}
+{"o":0.0001242128,"h":0.0001281379,"l":0.0001239812,"c":0.0001280893,"v":27920.043534813,"t":1716616800}
+{"o":0.0001280893,"h":0.0001282808,"l":0.0001253345,"c":0.0001255942,"v":6298.740404191,"t":1716620400}
+{"o":0.0001255942,"h":0.0001301973,"l":0.0001249898,"c":0.0001299073,"v":2756.081043418,"t":1716624000}
+{"o":0.0001299073,"h":0.0001302219,"l":0.0001263822,"c":0.0001266449,"v":6085.995454864,"t":1716627600}
+{"o":0.0001266449,"h":0.0001270746,"l":0.0001239696,"c":0.0001242011,"v":37274.892317868,"t":1716631200}
+{"o":0.0001242011,"h":0.0001277727,"l":0.0001236921,"c":0.0001253978,"v":10361.748782232,"t":1716634800}
+{"o":0.0001253978,"h":0.0001288265,"l":0.0001250737,"c":0.0001261438,"v":15354.50338897,"t":1716638400}
+{"o":0.0001261438,"h":0.000129739,"l":0.0001248948,"c":0.0001259338,"v":26890.131512268,"t":1716642000}
+{"o":0.0001259338,"h":0.0001269836,"l":0.0001233551,"c":0.0001260735,"v":11260.061289708,"t":1716645600}
+{"o":0.0001260735,"h":0.0001276492,"l":0.0001231143,"c":0.0001274321,"v":30986.009547142,"t":1716649200}
+{"o":0.0001274321,"h":0.0001283731,"l":0.0001273116,"c":0.0001283121,"v":5159.259364511,"t":1716652800}
+{"o":0.0001283121,"h":0.0001286345,"l":0.0001242841,"c":0.0001251469,"v":27963.598943575,"t":1716656400}
+{"o":0.0001251469,"h":0.0001285955,"l":0.0001243854,"c":0.0001251468,"v":22076.60064993,"t":1716660000}
+{"o":0.0001251468,"h":0.0001287265,"l":0.0001246555,"c":0.0001284523,"v":19926.686551529,"t":1716663600}
+{"o":0.0001284523,"h":0.0001291042,"l":0.0001253654,"c":0.0001283623,"v":15951.050165176,"t":1716667200}
+{"o":0.0001283623,"h":0.0001287942,"l":0.0001258931,"c":0.0001259759,"v":13673.823283541,"t":1716670800}
+{"o":0.0001259759,"h":0.0001262425,"l":0.0001255499,"c":0.0001256536,"v":446.428571429,"t":1716674400}
+{"o":0.0001256536,"h":0.0001282249,"l":0.0001237323,"c":0.0001239441,"v":39187.908406585,"t":1716678000}
+{"o":0.0001239441,"h":0.0001275475,"l":0.0001239441,"c":0.0001275475,"v":19159.83408651,"t":1716681600}
+{"o":0.0001275475,"h":0.0001314048,"l":0.0001268727,"c":0.0001312862,"v":45058.328597492,"t":1716685200}
+{"o":0.0001312862,"h":0.0001328024,"l":0.0001282157,"c":0.0001291105,"v":9373.368207428,"t":1716688800}
+{"o":0.0001291105,"h":0.0001298903,"l":0.0001280314,"c":0.0001281714,"v":13688.786249916,"t":1716692400}
+{"o":0.0001281714,"h":0.0001291196,"l":0.0001260897,"c":0.0001265618,"v":27279.307611679,"t":1716696000}
+{"o":0.0001265618,"h":0.0001314354,"l":0.0001257646,"c":0.0001273456,"v":17336.500049261,"t":1716699600}
+{"o":0.0001273456,"h":0.0001279699,"l":0.0001271354,"c":0.0001278346,"v":446.428571429,"t":1716703200}
+{"o":0.0001278346,"h":0.0001289442,"l":0.0001271763,"c":0.0001282444,"v":1462.563205328,"t":1716706800}
+{"o":0.0001282444,"h":0.0001307109,"l":0.0001277917,"c":0.0001301555,"v":4211.25015969,"t":1716710400}
+{"o":0.0001301555,"h":0.0001344281,"l":0.0001297362,"c":0.000131055,"v":10634.913716364,"t":1716714000}
+{"o":0.000131055,"h":0.000131056,"l":0.0001294418,"c":0.0001294418,"v":12059.478607059,"t":1716717600}
+{"o":0.0001294418,"h":0.0001323016,"l":0.0001288527,"c":0.0001318365,"v":11234.584424,"t":1716721200}
+{"o":0.0001318365,"h":0.000132623,"l":0.0001291164,"c":0.0001294987,"v":2049.731382585,"t":1716724800}
+{"o":0.0001294987,"h":0.0001323691,"l":0.0001285468,"c":0.0001311526,"v":3012.468396789,"t":1716728400}
+{"o":0.0001311526,"h":0.0001319341,"l":0.000127675,"c":0.000130033,"v":27460.250963562,"t":1716732000}
+{"o":0.000130033,"h":0.0001323329,"l":0.0001265971,"c":0.0001288246,"v":9443.964446429,"t":1716735600}
+{"o":0.0001288246,"h":0.0001312464,"l":0.0001273278,"c":0.0001276672,"v":25945.183800005,"t":1716739200}
+{"o":0.0001276672,"h":0.0001286839,"l":0.000126416,"c":0.0001273017,"v":12566.828908761,"t":1716742800}
+{"o":0.0001273017,"h":0.0001297618,"l":0.0001265641,"c":0.0001291981,"v":14728.796348597,"t":1716746400}
+{"o":0.0001291981,"h":0.0001293907,"l":0.0001243983,"c":0.0001244526,"v":32855.579995587,"t":1716750000}
+{"o":0.0001244526,"h":0.0001261947,"l":0.0001229325,"c":0.0001258196,"v":24173.917996348,"t":1716753600}
+{"o":0.0001258196,"h":0.0001266082,"l":0.0001213255,"c":0.0001238886,"v":26288.509899188,"t":1716757200}
+{"o":0.0001238886,"h":0.0001259411,"l":0.0001218829,"c":0.0001254382,"v":55801.317680051,"t":1716760800}
+{"o":0.0001254382,"h":0.0001269492,"l":0.0001252997,"c":0.000126471,"v":11688.460439187,"t":1716764400}
+{"o":0.000126471,"h":0.0001285551,"l":0.0001233413,"c":0.0001268519,"v":30598.860425682,"t":1716768000}
+{"o":0.0001268519,"h":0.0001272897,"l":0.0001233619,"c":0.0001240219,"v":8908.165740559,"t":1716771600}
+{"o":0.0001240219,"h":0.0001278231,"l":0.0001238198,"c":0.0001251206,"v":6009.730887631,"t":1716775200}
+{"o":0.0001251206,"h":0.0001252427,"l":0.0001236538,"c":0.0001243002,"v":3360.619731463,"t":1716778800}
+{"o":0.0001243002,"h":0.0001256121,"l":0.0001235145,"c":0.0001251149,"v":9454.990013817,"t":1716782400}
+{"o":0.0001251149,"h":0.0001283341,"l":0.0001240365,"c":0.0001277245,"v":20400.56277568,"t":1716786000}
+{"o":0.0001277245,"h":0.0001278239,"l":0.0001207253,"c":0.0001246348,"v":87809.498900836,"t":1716789600}
+{"o":0.0001246348,"h":0.0001269025,"l":0.0001210939,"c":0.0001257652,"v":29197.645702098,"t":1716793200}
+{"o":0.0001257652,"h":0.0001260683,"l":0.0001210241,"c":0.0001258085,"v":57489.529030401,"t":1716796800}
+{"o":0.0001258085,"h":0.0001261392,"l":0.0001228465,"c":0.0001230111,"v":2063.027692941,"t":1716800400}
+{"o":0.0001230111,"h":0.0001259613,"l":0.0001225895,"c":0.0001250986,"v":10792.91417991,"t":1716804000}
+{"o":0.0001250986,"h":0.0001253008,"l":0.0001191975,"c":0.0001221325,"v":94181.690662469,"t":1716807600}
+{"o":0.0001221325,"h":0.0001230332,"l":0.0001196061,"c":0.0001205564,"v":5889.142278,"t":1716811200}
+{"o":0.0001205564,"h":0.0001233977,"l":0.0001186558,"c":0.0001221503,"v":38818.930198055,"t":1716814800}
+{"o":0.0001221503,"h":0.0001246864,"l":0.0001192194,"c":0.0001199473,"v":54911.94639878,"t":1716818400}
+{"o":0.0001199473,"h":0.0001233393,"l":0.0001183189,"c":0.0001216978,"v":25171.159938606,"t":1716822000}
+{"o":0.0001216978,"h":0.0001244386,"l":0.0001173371,"c":0.000123666,"v":125130.254905361,"t":1716825600}
+{"o":0.000123666,"h":0.0001240944,"l":0.0001205634,"c":0.0001240361,"v":15424.563953862,"t":1716829200}
+{"o":0.0001240361,"h":0.0001270249,"l":0.0001200679,"c":0.000121169,"v":112547.504306059,"t":1716832800}
+{"o":0.000121169,"h":0.0001266621,"l":0.0001185629,"c":0.0001220751,"v":114447.126037119,"t":1716836400}
+{"o":0.0001220751,"h":0.0001241164,"l":0.0001178705,"c":0.0001198111,"v":69746.245589428,"t":1716840000}
+{"o":0.0001198111,"h":0.0001247885,"l":0.0001193932,"c":0.0001217163,"v":46808.423260148,"t":1716843600}
+{"o":0.0001217163,"h":0.0001249155,"l":0.0001183052,"c":0.0001190461,"v":63937.679774369,"t":1716847200}
+{"o":0.0001190461,"h":0.0001252239,"l":0.0001188618,"c":0.0001219741,"v":80225.33363891,"t":1716850800}
+{"o":0.0001219741,"h":0.0001254204,"l":0.0001210678,"c":0.0001222062,"v":52193.45656619,"t":1716854400}
+{"o":0.0001222062,"h":0.0001275172,"l":0.0001206155,"c":0.0001272416,"v":57792.130322312,"t":1716858000}
+{"o":0.0001272416,"h":0.0001283274,"l":0.000123709,"c":0.0001266558,"v":28439.08682404,"t":1716861600}
+{"o":0.0001266558,"h":0.0001287357,"l":0.0001232223,"c":0.0001272517,"v":26801.547504894,"t":1716865200}
+{"o":0.0001272517,"h":0.0001289676,"l":0.0001240728,"c":0.0001255615,"v":21170.38157713,"t":1716868800}
+{"o":0.0001255615,"h":0.0001283937,"l":0.0001241752,"c":0.0001267867,"v":17611.557957665,"t":1716872400}
+{"o":0.0001267867,"h":0.0001274171,"l":0.0001237201,"c":0.0001266839,"v":14796.193738464,"t":1716876000}
+{"o":0.0001266839,"h":0.0001274586,"l":0.0001235831,"c":0.000124245,"v":11778.076999157,"t":1716879600}
+{"o":0.000124245,"h":0.0001268836,"l":0.000122755,"c":0.0001255469,"v":5439.034339716,"t":1716883200}
+{"o":0.0001255469,"h":0.0001259838,"l":0.0001223806,"c":0.000125166,"v":6019.761640386,"t":1716886800}
+{"o":0.000125166,"h":0.0001256274,"l":0.0001209391,"c":0.0001216101,"v":18516.568595237,"t":1716890400}
+{"o":0.0001216101,"h":0.0001249434,"l":0.0001210362,"c":0.0001211831,"v":25032.12248425,"t":1716894000}
+{"o":0.0001211831,"h":0.000124417,"l":0.0001192106,"c":0.0001231078,"v":52831.026251234,"t":1716897600}
+{"o":0.0001231078,"h":0.000125316,"l":0.0001187264,"c":0.0001211554,"v":34923.904368299,"t":1716901200}
+{"o":0.0001211554,"h":0.0001229766,"l":0.0001188807,"c":0.0001212945,"v":11216.909585146,"t":1716904800}
+{"o":0.0001212945,"h":0.0001238095,"l":0.0001182634,"c":0.0001204399,"v":80222.814867295,"t":1716908400}
+{"o":0.0001204399,"h":0.0001222529,"l":0.0001175268,"c":0.000118913,"v":29392.760592256,"t":1716912000}
+{"o":0.000118913,"h":0.0001240004,"l":0.0001181993,"c":0.0001205228,"v":71795.398635597,"t":1716915600}
+{"o":0.0001205228,"h":0.00012349,"l":0.0001191186,"c":0.0001194987,"v":25292.450912102,"t":1716919200}
+{"o":0.0001194987,"h":0.0001226872,"l":0.0001172491,"c":0.0001179444,"v":37605.011338243,"t":1716922800}
+{"o":0.0001179444,"h":0.0001223727,"l":0.0001167727,"c":0.0001200744,"v":130527.647015534,"t":1716926400}
+{"o":0.0001200744,"h":0.0001207213,"l":0.0001171671,"c":0.0001203042,"v":37339.739905443,"t":1716930000}
+{"o":0.0001203042,"h":0.0001239001,"l":0.0001170569,"c":0.0001196344,"v":131433.918458913,"t":1716933600}
+{"o":0.0001196344,"h":0.0001219726,"l":0.0001182596,"c":0.0001189981,"v":76216.826749502,"t":1716937200}
+{"o":0.0001189981,"h":0.0001216279,"l":0.0001180965,"c":0.0001185448,"v":11489.45636684,"t":1716940800}
+{"o":0.0001185448,"h":0.000121751,"l":0.0001180823,"c":0.0001186692,"v":12003.316032826,"t":1716944400}
+{"o":0.0001186692,"h":0.000121557,"l":0.0001165066,"c":0.0001176125,"v":80156.592323608,"t":1716948000}
+{"o":0.0001176125,"h":0.0001217158,"l":0.0001156195,"c":0.000117447,"v":51107.487052795,"t":1716951600}
+{"o":0.000117447,"h":0.0001178546,"l":0.0001150897,"c":0.0001156735,"v":31605.523156419,"t":1716955200}
+{"o":0.0001156735,"h":0.0001181043,"l":0.0001150139,"c":0.0001152928,"v":27699.717697888,"t":1716958800}
+{"o":0.0001152928,"h":0.0001184427,"l":0.0001140607,"c":0.0001150598,"v":16870.995648415,"t":1716962400}
+{"o":0.0001150598,"h":0.0001186874,"l":0.0001142383,"c":0.0001158632,"v":10687.242637617,"t":1716966000}
+{"o":0.0001158632,"h":0.0002612585,"l":0.0001156117,"c":0.0001953845,"v":1727784.1350618827,"t":1716969600}
+{"o":0.0001953845,"h":0.0002016202,"l":0.0000936678,"c":0.0001013127,"v":1713683.2432716272,"t":1716973200}
+{"o":0.0001013127,"h":0.0001136196,"l":0.0001005349,"c":0.0001125503,"v":299385.1845663849,"t":1716976800}
+{"o":0.0001125503,"h":0.0001172603,"l":0.0001102069,"c":0.0001153103,"v":154960.899173032,"t":1716980400}
+{"o":0.0001153103,"h":0.0001165553,"l":0.0001113683,"c":0.0001130453,"v":108278.495192847,"t":1716984000}
+{"o":0.0001130453,"h":0.0001172777,"l":0.0001112921,"c":0.0001154013,"v":157078.901214293,"t":1716987600}
+{"o":0.0001154013,"h":0.0001196486,"l":0.0001124194,"c":0.0001151384,"v":99196.815483655,"t":1716991200}
+{"o":0.0001151384,"h":0.000122151,"l":0.0001146258,"c":0.000121654,"v":156184.550431609,"t":1716994800}
+{"o":0.000121654,"h":0.0001235956,"l":0.0001164294,"c":0.0001166473,"v":113580.129261991,"t":1716998400}
+{"o":0.0001166473,"h":0.000120715,"l":0.0001153361,"c":0.0001190297,"v":44014.647089651,"t":1717002000}
+{"o":0.0001190297,"h":0.0001221137,"l":0.000117426,"c":0.0001192437,"v":81189.15995857,"t":1717005600}
+{"o":0.0001192437,"h":0.0001217051,"l":0.0001169102,"c":0.0001207291,"v":59603.593815272,"t":1717009200}
+{"o":0.0001207291,"h":0.0001218264,"l":0.0001175091,"c":0.0001193146,"v":50581.051600601,"t":1717012800}
+{"o":0.0001193146,"h":0.0001206747,"l":0.0001167191,"c":0.0001194995,"v":54280.378638246,"t":1717016400}
+{"o":0.0001194995,"h":0.0001200142,"l":0.0001160219,"c":0.0001169381,"v":48237.49316762,"t":1717020000}
+{"o":0.0001169381,"h":0.0001248655,"l":0.0001168876,"c":0.0001221779,"v":146885.246008545,"t":1717023600}
+{"o":0.0001221779,"h":0.0001274615,"l":0.0001211113,"c":0.0001272561,"v":98155.088623011,"t":1717027200}
+{"o":0.0001272561,"h":0.000135542,"l":0.0001242608,"c":0.0001318802,"v":180548.4401918619,"t":1717030800}
+{"o":0.0001318802,"h":0.0001489264,"l":0.0001297988,"c":0.0001417736,"v":250177.0062173779,"t":1717034400}
+{"o":0.0001417736,"h":0.0001450299,"l":0.0001380221,"c":0.0001416236,"v":80677.017729368,"t":1717038000}
+{"o":0.0001416236,"h":0.0001420845,"l":0.0001371506,"c":0.0001406123,"v":41232.640733808,"t":1717041600}
+{"o":0.0001406123,"h":0.0001437093,"l":0.0001376816,"c":0.0001428032,"v":66887.364314174,"t":1717045200}
+{"o":0.0001428032,"h":0.0001451047,"l":0.0001381506,"c":0.000140292,"v":37772.960967984,"t":1717048800}
+{"o":0.000140292,"h":0.0001445431,"l":0.0001389024,"c":0.0001431304,"v":45838.660280106,"t":1717052400}
+{"o":0.0001431304,"h":0.0001444682,"l":0.0001386733,"c":0.0001416354,"v":64490.641212382,"t":1717056000}
+{"o":0.0001416354,"h":0.0001423779,"l":0.0001363281,"c":0.0001391489,"v":58030.265095473,"t":1717059600}
+{"o":0.0001391489,"h":0.0001398659,"l":0.0001349464,"c":0.000135341,"v":35203.225470885,"t":1717063200}
+{"o":0.000135341,"h":0.000138577,"l":0.0001328315,"c":0.0001337178,"v":51283.508537554,"t":1717066800}
+{"o":0.0001337178,"h":0.0001364792,"l":0.0001270069,"c":0.0001271742,"v":121201.524858252,"t":1717070400}
+{"o":0.0001271742,"h":0.0001314322,"l":0.0001261607,"c":0.0001269185,"v":77408.359103323,"t":1717074000}
+{"o":0.0001269185,"h":0.0001301135,"l":0.0001251767,"c":0.0001273051,"v":66758.728777229,"t":1717077600}
+{"o":0.0001273051,"h":0.00013249,"l":0.0001261775,"c":0.0001286603,"v":87283.42400147,"t":1717081200}
+{"o":0.0001286603,"h":0.0001315166,"l":0.0001270638,"c":0.0001302843,"v":54966.851131738,"t":1717084800}
+{"o":0.0001302843,"h":0.0001308909,"l":0.0001254177,"c":0.000129226,"v":64238.612423415,"t":1717088400}
+{"o":0.000129226,"h":0.0001300082,"l":0.0001253562,"c":0.0001286713,"v":53823.477259157,"t":1717092000}
+{"o":0.0001286713,"h":0.0001309403,"l":0.0001248234,"c":0.0001292195,"v":72207.661273315,"t":1717095600}
+{"o":0.0001292195,"h":0.0001320332,"l":0.0001256484,"c":0.0001265693,"v":144265.3849783741,"t":1717099200}
+{"o":0.0001265693,"h":0.0001357795,"l":0.0001259377,"c":0.0001316674,"v":206110.8922356058,"t":1717102800}
+{"o":0.0001316674,"h":0.0001347692,"l":0.0001291224,"c":0.0001291224,"v":121587.062754717,"t":1717106400}
+{"o":0.0001291224,"h":0.0001320233,"l":0.0001280289,"c":0.0001286989,"v":100042.131362783,"t":1717110000}
+{"o":0.0001286989,"h":0.0001327642,"l":0.0001281404,"c":0.000128519,"v":42391.124315025,"t":1717113600}
+{"o":0.000128519,"h":0.0001287936,"l":0.0001271839,"c":0.0001281641,"v":11046.428571428,"t":1717117200}
+{"o":0.0001281641,"h":0.0001316248,"l":0.0001267459,"c":0.00012941,"v":49865.442243073,"t":1717120800}
+{"o":0.00012941,"h":0.0001320705,"l":0.000128713,"c":0.0001292236,"v":20641.787045493,"t":1717124400}
+{"o":0.0001292236,"h":0.0001308556,"l":0.0001275802,"c":0.0001280255,"v":23779.597432032,"t":1717128000}
+{"o":0.0001280255,"h":0.0001296571,"l":0.00012571,"c":0.0001265918,"v":29861.713808246,"t":1717131600}
+{"o":0.0001265918,"h":0.0001295908,"l":0.0001254066,"c":0.0001260155,"v":99248.006909995,"t":1717135200}
+{"o":0.0001260155,"h":0.0001355088,"l":0.0001233227,"c":0.0001267,"v":166240.411441206,"t":1717138800}
+{"o":0.0001267,"h":0.0001268993,"l":0.0001232015,"c":0.000126061,"v":135196.855654517,"t":1717142400}
+{"o":0.000126061,"h":0.0001268046,"l":0.0001224292,"c":0.0001228552,"v":120108.472453742,"t":1717146000}
+{"o":0.0001228552,"h":0.0001254851,"l":0.000121591,"c":0.0001243834,"v":109002.3719093651,"t":1717149600}
+{"o":0.0001243834,"h":0.0001252128,"l":0.0001207307,"c":0.0001240914,"v":103990.610528732,"t":1717153200}
+{"o":0.0001240914,"h":0.0001243562,"l":0.000118945,"c":0.0001199175,"v":116143.326787505,"t":1717156800}
+{"o":0.0001199175,"h":0.0001250523,"l":0.0001179943,"c":0.0001249533,"v":124170.156599188,"t":1717160400}
+{"o":0.0001249533,"h":0.000126304,"l":0.0001195321,"c":0.0001230218,"v":123100.418550884,"t":1717164000}
+{"o":0.0001230218,"h":0.0001244701,"l":0.0001200096,"c":0.000121629,"v":81294.587412516,"t":1717167600}
+{"o":0.000121629,"h":0.0001252583,"l":0.0001203662,"c":0.0001235314,"v":81985.733298492,"t":1717171200}
+{"o":0.0001235314,"h":0.0001238741,"l":0.0001203502,"c":0.000122904,"v":66075.40451633,"t":1717174800}
+{"o":0.000122904,"h":0.0001236095,"l":0.0001183828,"c":0.0001212335,"v":112221.271177435,"t":1717178400}
+{"o":0.0001212335,"h":0.0001223461,"l":0.0001180937,"c":0.0001216919,"v":53316.401968282,"t":1717182000}
+{"o":0.0001216919,"h":0.0001220229,"l":0.0001180225,"c":0.0001201957,"v":34549.376285593,"t":1717185600}
+{"o":0.0001201957,"h":0.000120357,"l":0.0001165402,"c":0.0001193582,"v":42276.782717117,"t":1717189200}
+{"o":0.0001193582,"h":0.0001195944,"l":0.000116269,"c":0.0001166516,"v":44161.290090892,"t":1717192800}
+{"o":0.0001166516,"h":0.0001209811,"l":0.0001165492,"c":0.0001205855,"v":60467.901738941,"t":1717196400}
+{"o":0.0001205855,"h":0.0001217197,"l":0.0001165811,"c":0.0001183125,"v":55001.552017882,"t":1717200000}
+{"o":0.0001183125,"h":0.0001212256,"l":0.0001179023,"c":0.0001205449,"v":31050.145420004,"t":1717203600}
+{"o":0.0001205449,"h":0.0001212503,"l":0.0001175691,"c":0.0001205964,"v":46791.307760372,"t":1717207200}
+{"o":0.0001205964,"h":0.0001210385,"l":0.0001172663,"c":0.0001201021,"v":28302.22555073,"t":1717210800}
+{"o":0.0001201021,"h":0.0001205259,"l":0.0001171791,"c":0.0001175355,"v":35785.700574187,"t":1717214400}
+{"o":0.0001175355,"h":0.0001203736,"l":0.000117164,"c":0.0001197269,"v":31387.649416617,"t":1717218000}
+{"o":0.0001197269,"h":0.000120545,"l":0.0001170139,"c":0.0001176162,"v":65900.170698748,"t":1717221600}
+{"o":0.0001176162,"h":0.000120471,"l":0.0001173564,"c":0.0001177492,"v":46102.64989078,"t":1717225200}
+{"o":0.0001177492,"h":0.0001203947,"l":0.0001169603,"c":0.0001196696,"v":46495.716755629,"t":1717228800}
+{"o":0.0001196696,"h":0.000120036,"l":0.0001170697,"c":0.0001173638,"v":28013.864066257,"t":1717232400}
+{"o":0.0001173638,"h":0.0001199911,"l":0.0001166726,"c":0.0001170586,"v":24113.834017654,"t":1717236000}
+{"o":0.0001170586,"h":0.0001198866,"l":0.0001167369,"c":0.0001194813,"v":39381.218915518,"t":1717239600}
+{"o":0.0001194813,"h":0.0001196508,"l":0.0001164102,"c":0.0001191431,"v":30314.658680147,"t":1717243200}
+{"o":0.0001191431,"h":0.0001195534,"l":0.0001163437,"c":0.0001164767,"v":31641.825921956,"t":1717246800}
+{"o":0.0001164767,"h":0.0001210264,"l":0.0001161123,"c":0.0001180628,"v":55372.079970534,"t":1717250400}
+{"o":0.0001180628,"h":0.0001207146,"l":0.0001174481,"c":0.0001180168,"v":33321.568674161,"t":1717254000}
+{"o":0.0001180168,"h":0.0001207989,"l":0.0001176817,"c":0.0001179306,"v":33563.962571481,"t":1717257600}
+{"o":0.0001179306,"h":0.0001207228,"l":0.0001161282,"c":0.0001161564,"v":82528.936439169,"t":1717261200}
+{"o":0.0001161564,"h":0.0001189126,"l":0.000114928,"c":0.0001151022,"v":54604.92012503,"t":1717264800}
+{"o":0.0001151022,"h":0.0001179814,"l":0.0001121966,"c":0.0001156259,"v":208568.4582719891,"t":1717268400}
+{"o":0.0001156259,"h":0.0001172965,"l":0.0001127789,"c":0.0001169327,"v":79530.658480237,"t":1717272000}
+{"o":0.0001169327,"h":0.0001192307,"l":0.0001145145,"c":0.0001188687,"v":86796.950204868,"t":1717275600}
+{"o":0.0001188687,"h":0.0001192159,"l":0.0001159694,"c":0.0001165425,"v":63056.991655142,"t":1717279200}
+{"o":0.0001165425,"h":0.0001197049,"l":0.0001159803,"c":0.000116604,"v":66033.052391656,"t":1717282800}
+{"o":0.000116604,"h":0.0001197295,"l":0.0001158421,"c":0.0001160831,"v":84183.874814414,"t":1717286400}
+{"o":0.0001160831,"h":0.000118738,"l":0.0001145411,"c":0.0001173834,"v":76610.102288954,"t":1717290000}
+{"o":0.0001173834,"h":0.0001211882,"l":0.000114714,"c":0.0001182629,"v":107090.189898809,"t":1717293600}
+{"o":0.0001182629,"h":0.0001207522,"l":0.0001135732,"c":0.0001142536,"v":140568.9496638,"t":1717297200}
+{"o":0.0001142536,"h":0.0001177245,"l":0.0001140132,"c":0.0001171852,"v":78577.324070016,"t":1717300800}
+{"o":0.0001171852,"h":0.0001172692,"l":0.000113919,"c":0.0001164194,"v":64458.177276178,"t":1717304400}
+{"o":0.0001164194,"h":0.0001166377,"l":0.0001137359,"c":0.0001141536,"v":56574.807620397,"t":1717308000}
+{"o":0.0001141536,"h":0.0001175789,"l":0.0001140156,"c":0.0001149611,"v":67863.972066628,"t":1717311600}
+{"o":0.0001149611,"h":0.0001203819,"l":0.0001145957,"c":0.0001167156,"v":129460.543809642,"t":1717315200}
+{"o":0.0001167156,"h":0.0001198785,"l":0.0001161433,"c":0.0001167331,"v":55212.562458503,"t":1717318800}
+{"o":0.0001167331,"h":0.0001191023,"l":0.0001151371,"c":0.0001181459,"v":96763.994092547,"t":1717322400}
+{"o":0.0001181459,"h":0.000118554,"l":0.0001142938,"c":0.0001167664,"v":49304.838598515,"t":1717326000}
+{"o":0.0001167664,"h":0.0001180301,"l":0.000114301,"c":0.0001153016,"v":23548.121457074,"t":1717329600}
+{"o":0.0001153016,"h":0.0001178598,"l":0.0001146114,"c":0.0001171199,"v":11557.905588653,"t":1717333200}
+{"o":0.0001171199,"h":0.0001177392,"l":0.0001145517,"c":0.0001148288,"v":4101.652570598,"t":1717336800}
+{"o":0.0001148288,"h":0.0001177836,"l":0.000114722,"c":0.0001151375,"v":12845.971810326,"t":1717340400}
+{"o":0.0001151375,"h":0.0001181219,"l":0.0001137363,"c":0.0001156587,"v":46649.833082094,"t":1717344000}
+{"o":0.0001156587,"h":0.0001181882,"l":0.0001132617,"c":0.0001181882,"v":31233.818917662,"t":1717347600}
+{"o":0.0001181882,"h":0.0001188847,"l":0.0001150939,"c":0.0001175811,"v":10756.342795633,"t":1717351200}
+{"o":0.0001175811,"h":0.0001183076,"l":0.0001136854,"c":0.0001165803,"v":83179.543311119,"t":1717354800}
+{"o":0.0001165803,"h":0.0001180222,"l":0.0001132037,"c":0.0001168652,"v":103389.53588835,"t":1717358400}
+{"o":0.0001168652,"h":0.0001176505,"l":0.0001144499,"c":0.0001175825,"v":43467.445995097,"t":1717362000}
+{"o":0.0001175825,"h":0.0001179001,"l":0.0001142385,"c":0.0001172378,"v":48605.137998073,"t":1717365600}
+{"o":0.0001172378,"h":0.0001173612,"l":0.0001137288,"c":0.0001166113,"v":83559.6304497189,"t":1717369200}
+{"o":0.0001166113,"h":0.000118377,"l":0.0001140308,"c":0.0001152082,"v":60791.274381033,"t":1717372800}
+{"o":0.0001152082,"h":0.0001176148,"l":0.0001117846,"c":0.0001150176,"v":130538.394100382,"t":1717376400}
+{"o":0.0001150176,"h":0.0001159728,"l":0.0001122941,"c":0.0001131904,"v":45252.585452107,"t":1717380000}
+{"o":0.0001131904,"h":0.0001161859,"l":0.0001120318,"c":0.0001146662,"v":42633.046904698,"t":1717383600}
+{"o":0.0001146662,"h":0.0001201107,"l":0.0001119319,"c":0.0001167234,"v":131368.894843611,"t":1717387200}
+{"o":0.0001167234,"h":0.000119232,"l":0.0001154802,"c":0.0001182711,"v":48108.188629068,"t":1717390800}
+{"o":0.0001182711,"h":0.0001184987,"l":0.0001145902,"c":0.0001148014,"v":50741.466214247,"t":1717394400}
+{"o":0.0001148014,"h":0.0001177565,"l":0.000114033,"c":0.0001144459,"v":52326.311569553,"t":1717398000}
+{"o":0.0001144459,"h":0.0001182136,"l":0.0001131545,"c":0.000117731,"v":70253.112839255,"t":1717401600}
+{"o":0.000117731,"h":0.0001211699,"l":0.0001148902,"c":0.0001201007,"v":91117.558410919,"t":1717405200}
+{"o":0.0001201007,"h":0.0001220734,"l":0.0001168201,"c":0.0001190106,"v":64341.241219657,"t":1717408800}
+{"o":0.0001190106,"h":0.0001216691,"l":0.000118214,"c":0.0001187162,"v":37395.153907406,"t":1717412400}
+{"o":0.0001187162,"h":0.0001240578,"l":0.0001172722,"c":0.0001222766,"v":87162.67472767,"t":1717416000}
+{"o":0.0001222766,"h":0.0001226636,"l":0.0001190021,"c":0.0001197727,"v":37131.818237973,"t":1717419600}
+{"o":0.0001197727,"h":0.0001268424,"l":0.0001191591,"c":0.0001256451,"v":89562.865220094,"t":1717423200}
+{"o":0.0001256451,"h":0.0001284037,"l":0.0001211547,"c":0.0001244066,"v":85445.917330812,"t":1717426800}
+{"o":0.0001244066,"h":0.0001275967,"l":0.0001235463,"c":0.0001266825,"v":36051.854914488,"t":1717430400}
+{"o":0.0001266825,"h":0.000127092,"l":0.0001225017,"c":0.0001257111,"v":39103.667155843,"t":1717434000}
+{"o":0.0001257111,"h":0.0001268329,"l":0.0001223561,"c":0.0001258269,"v":58662.009567387,"t":1717437600}
+{"o":0.0001258269,"h":0.0001290204,"l":0.0001222854,"c":0.0001227893,"v":138967.970554709,"t":1717441200}
+{"o":0.0002223858,"h":0.0002267961,"l":0.0002197824,"c":0.0002223858,"v":2454.897375166,"t":1710244800}
+{"o":0.0002223858,"h":0.0002253674,"l":0.0002129437,"c":0.0002196141,"v":29653.964850614,"t":1710248400}
+{"o":0.0002196141,"h":0.0002267622,"l":0.0002027535,"c":0.0002086207,"v":112275.121582769,"t":1710252000}
+{"o":0.0002086207,"h":0.0002150374,"l":0.000204794,"c":0.0002108519,"v":4990.846736194,"t":1710255600}
+{"o":0.0002108519,"h":0.0002326937,"l":0.0002038355,"c":0.0002188978,"v":123582.614103405,"t":1710259200}
+{"o":0.0002188978,"h":0.0002978126,"l":0.0002046374,"c":0.0002090243,"v":41895.827193823,"t":1710262800}
+{"o":0.0002090243,"h":0.0002121462,"l":0.0002033276,"c":0.0002087072,"v":14333.639684328,"t":1710266400}
+{"o":0.0002087072,"h":0.0002216756,"l":0.0002035008,"c":0.0002107625,"v":31314.615184386,"t":1710270000}
+{"o":0.0002107625,"h":0.0002204717,"l":0.0002107216,"c":0.0002148229,"v":12158.820045696,"t":1710273600}
+{"o":0.0002148229,"h":0.0002183786,"l":0.0002126529,"c":0.0002177264,"v":16127.310173892,"t":1710277200}
+{"o":0.0002177264,"h":0.0002196031,"l":0.000211829,"c":0.0002175947,"v":8370.830416406,"t":1710280800}
+{"o":0.0002175947,"h":0.0002183053,"l":0.0002068211,"c":0.0002093087,"v":25827.380142268,"t":1710284400}
+{"o":0.0002093087,"h":0.0002115699,"l":0.0002034804,"c":0.0002062386,"v":12208.444392092,"t":1710288000}
+{"o":0.0002062386,"h":0.000212145,"l":0.0001910907,"c":0.0001996166,"v":121293.210718139,"t":1710291600}
+{"o":0.0001996166,"h":0.0002367974,"l":0.0001993079,"c":0.0002285318,"v":162160.998852347,"t":1710295200}
+{"o":0.0002285318,"h":0.0002302389,"l":0.0002228077,"c":0.0002240432,"v":4624.553520764,"t":1710298800}
+{"o":0.0002240432,"h":0.0002260353,"l":0.0002206089,"c":0.0002241558,"v":12721.00351375,"t":1710302400}
+{"o":0.0002241558,"h":0.0002259702,"l":0.0002154685,"c":0.0002225371,"v":4915.494601433,"t":1710306000}
+{"o":0.0002225371,"h":0.0002247073,"l":0.0002181319,"c":0.0002231555,"v":2686.040440687,"t":1710309600}
+{"o":0.0002231555,"h":0.0002263279,"l":0.000212643,"c":0.0002156281,"v":16723.70254722,"t":1710313200}
+{"o":0.0002156281,"h":0.0002203615,"l":0.0002123367,"c":0.0002176748,"v":3970.630227587,"t":1710316800}
+{"o":0.0002176748,"h":0.0002188894,"l":0.0002027327,"c":0.0002096422,"v":49622.168498304,"t":1710320400}
+{"o":0.0002096422,"h":0.0002170241,"l":0.0002053178,"c":0.0002108378,"v":21667.694035716,"t":1710324000}
+{"o":0.0002108378,"h":0.0002171226,"l":0.0002051757,"c":0.0002063881,"v":34231.145167425,"t":1710327600}
+{"o":0.0002063881,"h":0.0002086293,"l":0.0001933179,"c":0.0002007631,"v":39322.492913244,"t":1710331200}
+{"o":0.0002007631,"h":0.0002065377,"l":0.0001953326,"c":0.0001985809,"v":28075.061658649,"t":1710334800}
+{"o":0.0001985809,"h":0.0002029387,"l":0.0001904491,"c":0.0001920528,"v":37219.338982894,"t":1710338400}
+{"o":0.0001920528,"h":0.0001934519,"l":0.0001801372,"c":0.0001868006,"v":43674.895614453,"t":1710342000}
+{"o":0.0001868006,"h":0.0002077843,"l":0.0001850972,"c":0.0002019792,"v":81818.464076963,"t":1710345600}
+{"o":0.0002019792,"h":0.0002037189,"l":0.0001952975,"c":0.0001967698,"v":10801.857716612,"t":1710349200}
+{"o":0.0001967698,"h":0.000201686,"l":0.0001921507,"c":0.0001952308,"v":14040.942867201,"t":1710352800}
+{"o":0.0001952308,"h":0.0001982904,"l":0.0001897812,"c":0.0001930873,"v":20023.640837939,"t":1710356400}
+{"o":0.0001930873,"h":0.0002036173,"l":0.0001763625,"c":0.0001824114,"v":131137.093238288,"t":1710360000}
+{"o":0.0001824114,"h":0.0001840078,"l":0.0001673108,"c":0.0001775101,"v":88459.128014438,"t":1710363600}
+{"o":0.0001775101,"h":0.0001846021,"l":0.0001716437,"c":0.0001740664,"v":20679.124781469,"t":1710367200}
+{"o":0.0001740664,"h":0.0001829566,"l":0.0001718891,"c":0.0001818058,"v":24378.660839471,"t":1710370800}
+{"o":0.0001818058,"h":0.0001905706,"l":0.0001726748,"c":0.000181458,"v":30357.546564967,"t":1710374400}
+{"o":0.000181458,"h":0.0001915314,"l":0.000177644,"c":0.00018571,"v":50117.845749404,"t":1710378000}
+{"o":0.00018571,"h":0.0002105,"l":0.0001755931,"c":0.0001812755,"v":127116.16531276,"t":1710381600}
+{"o":0.0001812755,"h":0.0001824018,"l":0.0001689382,"c":0.0001751984,"v":101236.249005385,"t":1710385200}
+{"o":0.0001751984,"h":0.0001810933,"l":0.0001722547,"c":0.0001745602,"v":78914.098562858,"t":1710388800}
+{"o":0.0001745602,"h":0.0001831372,"l":0.0001721977,"c":0.000179834,"v":40241.384892169,"t":1710392400}
+{"o":0.000179834,"h":0.0001852559,"l":0.000175268,"c":0.0001821993,"v":29601.778740727,"t":1710396000}
+{"o":0.0001821993,"h":0.0001914852,"l":0.00018126,"c":0.0001838662,"v":39827.193061881,"t":1710399600}
+{"o":0.0001838662,"h":0.0001872688,"l":0.0001806945,"c":0.0001821877,"v":31441.178672372,"t":1710403200}
+{"o":0.0001821877,"h":0.0001854442,"l":0.0001745894,"c":0.0001772865,"v":15693.806148318,"t":1710406800}
+{"o":0.0001772865,"h":0.0001848975,"l":0.0001683753,"c":0.0001729847,"v":33237.404360117,"t":1710410400}
+{"o":0.0001729847,"h":0.0001844598,"l":0.000172584,"c":0.0001795113,"v":22917.018224392,"t":1710414000}
+{"o":0.0001795113,"h":0.0001834185,"l":0.0001624024,"c":0.0001669237,"v":90310.991576265,"t":1710417600}
+{"o":0.0001669237,"h":0.0001803573,"l":0.0001595033,"c":0.000171671,"v":74988.531515312,"t":1710421200}
+{"o":0.000171671,"h":0.0001723661,"l":0.0001597967,"c":0.0001662014,"v":56970.933141806,"t":1710424800}
+{"o":0.0001662014,"h":0.0001699277,"l":0.0001449989,"c":0.0001547459,"v":164742.607674079,"t":1710428400}
+{"o":0.0001547459,"h":0.0001740579,"l":0.0001500082,"c":0.0001650619,"v":117586.140838094,"t":1710432000}
+{"o":0.0001650619,"h":0.0001705193,"l":0.000159938,"c":0.0001663069,"v":44939.426593324,"t":1710435600}
+{"o":0.0001663069,"h":0.0001751832,"l":0.0001621767,"c":0.0001670553,"v":43358.367138292,"t":1710439200}
+{"o":0.0001670553,"h":0.0001737265,"l":0.0001614166,"c":0.0001696887,"v":35925.017842681,"t":1710442800}
+{"o":0.0001696887,"h":0.0001757065,"l":0.00016012,"c":0.0001638642,"v":98217.914220911,"t":1710446400}
+{"o":0.0001638642,"h":0.0001646953,"l":0.0001531112,"c":0.0001584005,"v":108828.28338084,"t":1710450000}
+{"o":0.0001584005,"h":0.0001584053,"l":0.0001467915,"c":0.0001514171,"v":68403.011879917,"t":1710453600}
+{"o":0.0001514171,"h":0.0001515545,"l":0.0001205992,"c":0.0001320374,"v":855096.4768890821,"t":1710457200}
+{"o":0.0001320374,"h":0.0001485157,"l":0.0001292629,"c":0.0001426773,"v":205577.4842619351,"t":1710460800}
+{"o":0.0001426773,"h":0.000149043,"l":0.0001336674,"c":0.0001451427,"v":177995.3319240971,"t":1710464400}
+{"o":0.0001451427,"h":0.0001583027,"l":0.0001300223,"c":0.0001374651,"v":170014.8558624951,"t":1710468000}
+{"o":0.0001374651,"h":0.0001532113,"l":0.0001354938,"c":0.0001417006,"v":116589.468853465,"t":1710471600}
+{"o":0.0001417006,"h":0.0001470095,"l":0.0001241364,"c":0.0001292983,"v":182353.4472012041,"t":1710475200}
+{"o":0.0001292983,"h":0.000133032,"l":0.0001237751,"c":0.0001286728,"v":86702.101142423,"t":1710478800}
+{"o":0.0001286728,"h":0.0001329439,"l":0.0001217286,"c":0.0001284204,"v":47600.443310115,"t":1710482400}
+{"o":0.0001284204,"h":0.0001330734,"l":0.0001229981,"c":0.0001284474,"v":54416.736229645,"t":1710486000}
+{"o":0.0001284474,"h":0.0001414202,"l":0.000126906,"c":0.0001386483,"v":87437.395316579,"t":1710489600}
+{"o":0.0001386483,"h":0.000143003,"l":0.0001302673,"c":0.0001351643,"v":62394.213259911,"t":1710493200}
+{"o":0.0001351643,"h":0.000139019,"l":0.0001319531,"c":0.0001354405,"v":49887.091031299,"t":1710496800}
+{"o":0.0001354405,"h":0.0001451,"l":0.0001341843,"c":0.0001418806,"v":58436.532331299,"t":1710500400}
+{"o":0.0001418806,"h":0.0001551097,"l":0.00013775,"c":0.0001515652,"v":123196.803128904,"t":1710504000}
+{"o":0.0001515652,"h":0.0001545087,"l":0.00013994,"c":0.0001456524,"v":22948.716102991,"t":1710507600}
+{"o":0.0001456524,"h":0.0001497156,"l":0.0001413474,"c":0.0001463805,"v":73134.503109398,"t":1710511200}
+{"o":0.0001463805,"h":0.000154496,"l":0.0001443661,"c":0.0001473934,"v":55014.693979687,"t":1710514800}
+{"o":0.0001473934,"h":0.0001547027,"l":0.0001443335,"c":0.0001463902,"v":91857.740552824,"t":1710518400}
+{"o":0.0001463902,"h":0.0001496016,"l":0.0001354692,"c":0.0001366945,"v":82873.310364453,"t":1710522000}
+{"o":0.0001366945,"h":0.0001452779,"l":0.0001310256,"c":0.0001378493,"v":57212.684296514,"t":1710525600}
+{"o":0.0001378493,"h":0.0001587861,"l":0.0001316701,"c":0.0001505369,"v":194867.68417411,"t":1710529200}
+{"o":0.0001505369,"h":0.000157116,"l":0.0001379036,"c":0.000143316,"v":94322.96136322,"t":1710532800}
+{"o":0.000143316,"h":0.0001438142,"l":0.0001361462,"c":0.0001379435,"v":37207.999839197,"t":1710536400}
+{"o":0.0001379435,"h":0.0001391016,"l":0.0001312087,"c":0.0001320916,"v":46398.401703395,"t":1710540000}
+{"o":0.0001320916,"h":0.0001359167,"l":0.0001281649,"c":0.0001293967,"v":43017.746861426,"t":1710543600}
+{"o":0.0001293967,"h":0.000135121,"l":0.0001269052,"c":0.0001297511,"v":61954.169420957,"t":1710547200}
+{"o":0.0001297511,"h":0.0001323224,"l":0.0001237172,"c":0.0001268347,"v":47329.005167654,"t":1710550800}
+{"o":0.0001268347,"h":0.00012883,"l":0.0001213182,"c":0.0001241996,"v":60096.001015721,"t":1710554400}
+{"o":0.0001241996,"h":0.000129946,"l":0.0001218427,"c":0.0001244232,"v":85930.231123207,"t":1710558000}
+{"o":0.0001244232,"h":0.0001298387,"l":0.0001228508,"c":0.000126833,"v":54129.813570271,"t":1710561600}
+{"o":0.000126833,"h":0.0001305356,"l":0.0001203362,"c":0.0001207854,"v":59192.224512666,"t":1710565200}
+{"o":0.0001207854,"h":0.0001257356,"l":0.0001188311,"c":0.0001210017,"v":75862.970930816,"t":1710568800}
+{"o":0.0001210017,"h":0.0001232613,"l":0.0001156553,"c":0.0001163527,"v":52093.896381634,"t":1710572400}
+{"o":0.0001163527,"h":0.0001197363,"l":0.0001128852,"c":0.0001162577,"v":54384.952710203,"t":1710576000}
+{"o":0.0001162577,"h":0.0001171647,"l":0.000110748,"c":0.0001138454,"v":110265.213924625,"t":1710579600}
+{"o":0.0001138454,"h":0.0001175646,"l":0.0001090581,"c":0.0001123025,"v":90869.454658211,"t":1710583200}
+{"o":0.0001123025,"h":0.0001229742,"l":0.000110146,"c":0.000120966,"v":98925.058500745,"t":1710586800}
+{"o":0.000120966,"h":0.000126892,"l":0.0001169433,"c":0.0001222413,"v":72745.554614622,"t":1710590400}
+{"o":0.0001222413,"h":0.0001348968,"l":0.0001205041,"c":0.0001305408,"v":109434.706175892,"t":1710594000}
+{"o":0.0001305408,"h":0.0001331633,"l":0.000126763,"c":0.0001278372,"v":45866.078766551,"t":1710597600}
+{"o":0.0001278372,"h":0.0001332345,"l":0.0001231703,"c":0.0001291305,"v":72131.594575911,"t":1710601200}
+{"o":0.0001291305,"h":0.0001383431,"l":0.0001259841,"c":0.0001288434,"v":153682.2694444471,"t":1710604800}
+{"o":0.0001288434,"h":0.0001367434,"l":0.0001238272,"c":0.0001276526,"v":23211.076524173,"t":1710608400}
+{"o":0.0001276526,"h":0.0001351898,"l":0.000117061,"c":0.0001212058,"v":70431.612590066,"t":1710612000}
+{"o":0.0001212058,"h":0.0001305587,"l":0.0001191046,"c":0.0001251984,"v":111443.002527369,"t":1710615600}
+{"o":0.0001251984,"h":0.0001281779,"l":0.0001148951,"c":0.0001197603,"v":124405.367188872,"t":1710619200}
+{"o":0.0001197603,"h":0.0001266096,"l":0.0001171315,"c":0.0001222123,"v":79910.875638054,"t":1710622800}
+{"o":0.0001222123,"h":0.0001286881,"l":0.0001175748,"c":0.0001223097,"v":50589.852205898,"t":1710626400}
+{"o":0.0001223097,"h":0.0001262671,"l":0.0001182767,"c":0.000122368,"v":46262.076747982,"t":1710630000}
+{"o":0.000122368,"h":0.0001300441,"l":0.0001158752,"c":0.0001276383,"v":116410.655381272,"t":1710633600}
+{"o":0.0001276383,"h":0.0001276815,"l":0.0001172201,"c":0.0001228464,"v":91218.927766086,"t":1710637200}
+{"o":0.0001228464,"h":0.0001254383,"l":0.0001180085,"c":0.0001228819,"v":41166.328393175,"t":1710640800}
+{"o":0.0001228819,"h":0.0001253124,"l":0.0001173916,"c":0.0001182838,"v":22636.626482748,"t":1710644400}
+{"o":0.0001182838,"h":0.0001226143,"l":0.0001161335,"c":0.0001211084,"v":54045.940358826,"t":1710648000}
+{"o":0.0001211084,"h":0.0001232622,"l":0.0001121403,"c":0.0001199883,"v":144202.066356181,"t":1710651600}
+{"o":0.0001199883,"h":0.0001236381,"l":0.0001136356,"c":0.0001205456,"v":50185.261546715,"t":1710655200}
+{"o":0.0001205456,"h":0.0001247991,"l":0.0001168067,"c":0.000121705,"v":53972.895738071,"t":1710658800}
+{"o":0.000121705,"h":0.0001241776,"l":0.0001151568,"c":0.0001186743,"v":31286.330302592,"t":1710662400}
+{"o":0.0001186743,"h":0.0001197626,"l":0.0001144885,"c":0.0001190703,"v":41313.263732989,"t":1710666000}
+{"o":0.0001190703,"h":0.0001249328,"l":0.0001120101,"c":0.0001164696,"v":108396.060229418,"t":1710669600}
+{"o":0.0001164696,"h":0.0001201776,"l":0.0001145402,"c":0.0001179887,"v":35186.705584138,"t":1710673200}
+{"o":0.0001179887,"h":0.0001371141,"l":0.0001133979,"c":0.0001309346,"v":178068.948378491,"t":1710676800}
+{"o":0.0001309346,"h":0.0001343392,"l":0.0001259293,"c":0.0001259997,"v":35490.028200264,"t":1710680400}
+{"o":0.0001259997,"h":0.0001316245,"l":0.0001258214,"c":0.0001302171,"v":23451.874089641,"t":1710684000}
+{"o":0.0001302171,"h":0.000134245,"l":0.0001242452,"c":0.0001281506,"v":36554.287289646,"t":1710687600}
+{"o":0.0001281506,"h":0.0001317714,"l":0.0001256512,"c":0.0001295688,"v":29392.099843407,"t":1710691200}
+{"o":0.0001295688,"h":0.0001312204,"l":0.0001232412,"c":0.0001238413,"v":44355.454274824,"t":1710694800}
+{"o":0.0001238413,"h":0.0001291807,"l":0.0001223866,"c":0.0001265774,"v":56607.017211579,"t":1710698400}
+{"o":0.0001265774,"h":0.0001288325,"l":0.0001226993,"c":0.0001255048,"v":54282.906706817,"t":1710702000}
+{"o":0.0001255048,"h":0.0001278975,"l":0.00012273,"c":0.0001253118,"v":33219.24609628,"t":1710705600}
+{"o":0.0001253118,"h":0.0001276126,"l":0.0001205945,"c":0.0001246075,"v":86526.444937911,"t":1710709200}
+{"o":0.0001246075,"h":0.0001266806,"l":0.0001173832,"c":0.0001209798,"v":29197.566999864,"t":1710712800}
+{"o":0.0001209798,"h":0.0001251522,"l":0.0001179108,"c":0.0001208438,"v":53890.562475481,"t":1710716400}
+{"o":0.0001208438,"h":0.0001272669,"l":0.0001187411,"c":0.0001249725,"v":55737.424417552,"t":1710720000}
+{"o":0.0001249725,"h":0.0001278568,"l":0.0001193926,"c":0.0001219283,"v":60907.174919949,"t":1710723600}
+{"o":0.0001219283,"h":0.0001279079,"l":0.000118368,"c":0.0001226821,"v":63430.118524138,"t":1710727200}
+{"o":0.0001226821,"h":0.000124791,"l":0.0001195577,"c":0.0001205804,"v":24464.435540677,"t":1710730800}
+{"o":0.0001205804,"h":0.0001232072,"l":0.0001173911,"c":0.0001184829,"v":27609.392981122,"t":1710734400}
+{"o":0.0001184829,"h":0.0001221017,"l":0.0001124408,"c":0.0001130971,"v":87905.40544458,"t":1710738000}
+{"o":0.0001130971,"h":0.00011446,"l":0.0001091804,"c":0.0001108492,"v":35196.074817855,"t":1710741600}
+{"o":0.0001108492,"h":0.0001134341,"l":0.0001077539,"c":0.0001102572,"v":24866.285010191,"t":1710745200}
+{"o":0.0001102572,"h":0.0001127553,"l":0.0001055672,"c":0.0001069306,"v":42841.296544035,"t":1710748800}
+{"o":0.0001069306,"h":0.0001125664,"l":0.0001033842,"c":0.0001087302,"v":64855.074711168,"t":1710752400}
+{"o":0.0001087302,"h":0.000109331,"l":0.0001029083,"c":0.0001061607,"v":54315.825126421,"t":1710756000}
+{"o":0.0001061607,"h":0.0001096047,"l":0.0001040928,"c":0.0001069331,"v":36137.402316434,"t":1710759600}
+{"o":0.0001069331,"h":0.0001104795,"l":0.0001020205,"c":0.0001068064,"v":133441.88422961,"t":1710763200}
+{"o":0.0001068064,"h":0.0001124575,"l":0.0001034799,"c":0.0001088593,"v":56157.031188953,"t":1710766800}
+{"o":0.0001088593,"h":0.0001128068,"l":0.0000995461,"c":0.0001073657,"v":57589.759782001,"t":1710770400}
+{"o":0.0001073657,"h":0.0001168139,"l":0.0001017717,"c":0.0001031794,"v":97551.07572189,"t":1710774000}
+{"o":0.0001031794,"h":0.0001096112,"l":0.0000902419,"c":0.0001026446,"v":71377.041382268,"t":1710777600}
+{"o":0.0001026446,"h":0.0001092788,"l":0.0000988772,"c":0.0001042017,"v":150778.844297652,"t":1710781200}
+{"o":0.0001042017,"h":0.0001090276,"l":0.0001011358,"c":0.0001073168,"v":125898.33976947,"t":1710784800}
+{"o":0.0001073168,"h":0.0001102756,"l":0.0000973764,"c":0.0001047092,"v":308727.5531269023,"t":1710788400}
+{"o":0.0001047092,"h":0.0001084226,"l":0.0001025476,"c":0.0001061048,"v":80842.413253748,"t":1710792000}
+{"o":0.0001061048,"h":0.0001080009,"l":0.0000998495,"c":0.0001033052,"v":66972.000886682,"t":1710795600}
+{"o":0.0001033052,"h":0.000106945,"l":0.0000993653,"c":0.0001019287,"v":126288.619872248,"t":1710799200}
+{"o":0.0001019287,"h":0.0001263802,"l":0.0000909542,"c":0.0001250445,"v":1046409.6126711662,"t":1710802800}
+{"o":0.0001250445,"h":0.000136657,"l":0.0001222899,"c":0.0001343661,"v":198156.5380745109,"t":1710806400}
+{"o":0.0001343661,"h":0.0001463081,"l":0.0001317676,"c":0.0001427721,"v":81955.488012334,"t":1710810000}
+{"o":0.0001427721,"h":0.0001610689,"l":0.0001283442,"c":0.0001550744,"v":288151.660858187,"t":1710813600}
+{"o":0.0001550744,"h":0.0001591832,"l":0.0001423301,"c":0.0001460052,"v":109181.263561727,"t":1710817200}
+{"o":0.0001460052,"h":0.0001481355,"l":0.0001371905,"c":0.0001406348,"v":58376.879240062,"t":1710820800}
+{"o":0.0001406348,"h":0.0001445737,"l":0.0001337084,"c":0.0001363718,"v":29208.442758902,"t":1710824400}
+{"o":0.0001363718,"h":0.0002517283,"l":0.0001252686,"c":0.0001301873,"v":76929.270101094,"t":1710828000}
+{"o":0.0001301873,"h":0.0001341818,"l":0.0001199218,"c":0.0001227956,"v":91487.159756003,"t":1710831600}
+{"o":0.0001227956,"h":0.0001337282,"l":0.0001152832,"c":0.0001246288,"v":46743.888794503,"t":1710835200}
+{"o":0.0001246288,"h":0.000129083,"l":0.0001183265,"c":0.0001213699,"v":42469.320082886,"t":1710838800}
+{"o":0.0001213699,"h":0.0001387404,"l":0.0001130731,"c":0.0001362754,"v":271315.1140445492,"t":1710842400}
+{"o":0.0001362754,"h":0.0001478208,"l":0.0001336778,"c":0.0001401258,"v":68256.727697948,"t":1710846000}
+{"o":0.0001401258,"h":0.0001467919,"l":0.0001293191,"c":0.0001418812,"v":81043.230954253,"t":1710849600}
+{"o":0.0001418812,"h":0.0001550029,"l":0.0001355333,"c":0.0001512012,"v":152482.835066051,"t":1710853200}
+{"o":0.0001512012,"h":0.0001632884,"l":0.0001489315,"c":0.0001582283,"v":124218.965717705,"t":1710856800}
+{"o":0.0001582283,"h":0.0001705961,"l":0.0001497215,"c":0.0001630039,"v":65562.630939763,"t":1710860400}
+{"o":0.0001630039,"h":0.0001668001,"l":0.0001576662,"c":0.0001644294,"v":27234.797563296,"t":1710864000}
+{"o":0.0001644294,"h":0.0001675523,"l":0.000154827,"c":0.000157583,"v":49630.347893899,"t":1710867600}
+{"o":0.000157583,"h":0.0001660304,"l":0.0001449481,"c":0.0001476494,"v":164523.232650474,"t":1710871200}
+{"o":0.0001476494,"h":0.0001494523,"l":0.0001422758,"c":0.0001481032,"v":22464.135140389,"t":1710874800}
+{"o":0.0001481032,"h":0.000154951,"l":0.000142537,"c":0.0001487092,"v":10439.107201368,"t":1710878400}
+{"o":0.0001487092,"h":0.0001526746,"l":0.000146438,"c":0.0001488572,"v":11256.351965497,"t":1710882000}
+{"o":0.0001488572,"h":0.000156997,"l":0.0001456423,"c":0.0001507167,"v":34158.414321622,"t":1710885600}
+{"o":0.0001507167,"h":0.000159454,"l":0.000145689,"c":0.0001529861,"v":39990.093221337,"t":1710889200}
+{"o":0.0001529861,"h":0.0001548779,"l":0.0001445325,"c":0.0001491408,"v":18780.737687544,"t":1710892800}
+{"o":0.0001491408,"h":0.0001587104,"l":0.0001477931,"c":0.0001573582,"v":39085.822980686,"t":1710896400}
+{"o":0.0001573582,"h":0.000158932,"l":0.000151676,"c":0.0001557265,"v":22522.151904839,"t":1710900000}
+{"o":0.0001557265,"h":0.0001603756,"l":0.0001438024,"c":0.0001498011,"v":64624.613111236,"t":1710903600}
+{"o":0.0001498011,"h":0.0001528721,"l":0.0001437757,"c":0.000147663,"v":22194.037991042,"t":1710907200}
+{"o":0.000147663,"h":0.0001547412,"l":0.0001443853,"c":0.0001493741,"v":11851.197350539,"t":1710910800}
+{"o":0.0001493741,"h":0.0001636795,"l":0.0001469455,"c":0.0001546178,"v":103491.062689491,"t":1710914400}
+{"o":0.0001546178,"h":0.0001596178,"l":0.0001483095,"c":0.0001540745,"v":5957.129319109,"t":1710918000}
+{"o":0.0001540745,"h":0.0001600009,"l":0.0001479527,"c":0.000154234,"v":13523.770917874,"t":1710921600}
+{"o":0.000154234,"h":0.0001577064,"l":0.0001520429,"c":0.0001570209,"v":8666.820337051,"t":1710925200}
+{"o":0.0001570209,"h":0.0001598156,"l":0.0001526691,"c":0.0001578864,"v":26663.700046554,"t":1710928800}
+{"o":0.0001578864,"h":0.000161596,"l":0.0001526533,"c":0.0001600461,"v":37491.994385948,"t":1710932400}
+{"o":0.0001600461,"h":0.0001629335,"l":0.0001556825,"c":0.0001589113,"v":19077.194820733,"t":1710936000}
+{"o":0.0001589113,"h":0.0001640644,"l":0.0001567149,"c":0.0001615663,"v":26323.968456778,"t":1710939600}
+{"o":0.0001615663,"h":0.0001621538,"l":0.0001245915,"c":0.0001450065,"v":488651.639035424,"t":1710943200}
+{"o":0.0001450065,"h":0.0001500672,"l":0.00014076,"c":0.0001495342,"v":20941.625963922,"t":1710946800}
+{"o":0.0001495342,"h":0.0001580546,"l":0.0001450178,"c":0.0001507408,"v":69518.821750172,"t":1710950400}
+{"o":0.0001507408,"h":0.0001548347,"l":0.0001453433,"c":0.0001499297,"v":19104.835781077,"t":1710954000}
+{"o":0.0001499297,"h":0.0001574093,"l":0.0001398819,"c":0.0001472819,"v":33344.781049618,"t":1710957600}
+{"o":0.0001472819,"h":0.0001695887,"l":0.0001468211,"c":0.0001652413,"v":269971.2930717319,"t":1710961200}
+{"o":0.0001652413,"h":0.0001732723,"l":0.0001519315,"c":0.0001545123,"v":251160.794045293,"t":1710964800}
+{"o":0.0001545123,"h":0.0001596019,"l":0.000147038,"c":0.000148377,"v":75801.154637257,"t":1710968400}
+{"o":0.000148377,"h":0.0001652484,"l":0.0001449087,"c":0.0001525103,"v":188457.733928302,"t":1710972000}
+{"o":0.0001525103,"h":0.0001569348,"l":0.0001458615,"c":0.0001546689,"v":83460.498007692,"t":1710975600}
+{"o":0.0001546689,"h":0.000156726,"l":0.0001422567,"c":0.0001490665,"v":71012.976620981,"t":1710979200}
+{"o":0.0001490665,"h":0.0001525478,"l":0.0001470757,"c":0.0001517354,"v":11524.418196043,"t":1710982800}
+{"o":0.0001517354,"h":0.0001542839,"l":0.0001472145,"c":0.0001533901,"v":37182.673745448,"t":1710986400}
+{"o":0.0001533901,"h":0.0001564705,"l":0.0001491826,"c":0.0001530373,"v":8067.246243161,"t":1710990000}
+{"o":0.0001530373,"h":0.0001612874,"l":0.0001521904,"c":0.0001567614,"v":34207.306269524,"t":1710993600}
+{"o":0.0001567614,"h":0.0001618324,"l":0.0001547476,"c":0.0001552093,"v":7506.76700573,"t":1710997200}
+{"o":0.0001552093,"h":0.0001591033,"l":0.0001525625,"c":0.000157548,"v":2548.990258676,"t":1711000800}
+{"o":0.000157548,"h":0.0001594547,"l":0.0001533961,"c":0.0001558799,"v":2751.850365961,"t":1711004400}
+{"o":0.0001558799,"h":0.0001565666,"l":0.0001515126,"c":0.0001544009,"v":15980.042345385,"t":1711008000}
+{"o":0.0001544009,"h":0.0001593527,"l":0.0001522411,"c":0.0001545891,"v":31175.546366051,"t":1711011600}
+{"o":0.0001545891,"h":0.0001551635,"l":0.0001498668,"c":0.0001505324,"v":26929.402317301,"t":1711015200}
+{"o":0.0001505324,"h":0.0001518481,"l":0.000146023,"c":0.0001476914,"v":26057.42221317,"t":1711018800}
+{"o":0.0001476914,"h":0.0001503768,"l":0.0001445902,"c":0.0001466187,"v":27585.720567481,"t":1711022400}
+{"o":0.0001466187,"h":0.0001502183,"l":0.0001367905,"c":0.0001417199,"v":72004.504180026,"t":1711026000}
+{"o":0.0001417199,"h":0.0001445617,"l":0.0001357379,"c":0.0001431526,"v":49313.173285227,"t":1711029600}
+{"o":0.0001431526,"h":0.0001464174,"l":0.0001384091,"c":0.0001415772,"v":50950.584335019,"t":1711033200}
+{"o":0.0001415772,"h":0.0001499944,"l":0.0001393704,"c":0.00014481,"v":94917.479530384,"t":1711036800}
+{"o":0.00014481,"h":0.0001532011,"l":0.000143052,"c":0.0001487989,"v":35637.669524023,"t":1711040400}
+{"o":0.0001487989,"h":0.0001522688,"l":0.0001395031,"c":0.0001424134,"v":67563.61615566,"t":1711044000}
+{"o":0.0001424134,"h":0.0001467759,"l":0.0001380935,"c":0.0001456952,"v":82802.383762562,"t":1711047600}
+{"o":0.0001456952,"h":0.0001495513,"l":0.0001408746,"c":0.0001438418,"v":19926.674837941,"t":1711051200}
+{"o":0.0001438418,"h":0.0001482398,"l":0.000139308,"c":0.0001398541,"v":27836.72548084,"t":1711054800}
+{"o":0.0001398541,"h":0.000146107,"l":0.0001381845,"c":0.000143916,"v":53398.066022044,"t":1711058400}
+{"o":0.000143916,"h":0.0001445122,"l":0.0001399929,"c":0.0001432942,"v":6701.29993008,"t":1711062000}
+{"o":0.0001432942,"h":0.000153231,"l":0.0001407866,"c":0.0001497103,"v":79235.521242183,"t":1711065600}
+{"o":0.0001497103,"h":0.0001656287,"l":0.0001485902,"c":0.0001533183,"v":111575.483020488,"t":1711069200}
+{"o":0.0001533183,"h":0.0001575771,"l":0.0001517208,"c":0.0001522705,"v":13354.067372268,"t":1711072800}
+{"o":0.0001522705,"h":0.0001569396,"l":0.0001489289,"c":0.0001507464,"v":34649.064835496,"t":1711076400}
+{"o":0.0001507464,"h":0.0001520115,"l":0.000149946,"c":0.000150497,"v":90.612895143,"t":1711080000}
+{"o":0.000150497,"h":0.0001518982,"l":0.0001496018,"c":0.000150142,"v":2201.027034123,"t":1711083600}
+{"o":0.000150142,"h":0.0001508783,"l":0.0001489945,"c":0.0001494173,"v":7534.014296308,"t":1711087200}
+{"o":0.0001494173,"h":0.0001537983,"l":0.0001484557,"c":0.0001497552,"v":18889.114878588,"t":1711090800}
+{"o":0.0001497552,"h":0.0001525348,"l":0.0001478263,"c":0.0001520818,"v":2153.824161518,"t":1711094400}
+{"o":0.0001520818,"h":0.0001542834,"l":0.000149058,"c":0.0001539987,"v":8898.394808148,"t":1711098000}
+{"o":0.0001539987,"h":0.0001558337,"l":0.0001487899,"c":0.000151674,"v":4094.596818754,"t":1711101600}
+{"o":0.000151674,"h":0.0001578776,"l":0.000150827,"c":0.0001541524,"v":17842.58921179,"t":1711105200}
+{"o":0.0001541524,"h":0.0001549536,"l":0.0001522376,"c":0.0001530998,"v":8544.95266899,"t":1711108800}
+{"o":0.0001530998,"h":0.0001608809,"l":0.0001506471,"c":0.0001549862,"v":19069.890359537,"t":1711112400}
+{"o":0.0001549862,"h":0.0001561648,"l":0.0001500811,"c":0.0001547442,"v":25844.634513344,"t":1711116000}
+{"o":0.0001547442,"h":0.0001548854,"l":0.0001474928,"c":0.0001488003,"v":11243.971281781,"t":1711119600}
+{"o":0.0001488003,"h":0.0001517197,"l":0.0001373282,"c":0.0001383496,"v":91980.590949713,"t":1711123200}
+{"o":0.0001383496,"h":0.0001466424,"l":0.0001365544,"c":0.0001442968,"v":32617.950807427,"t":1711126800}
+{"o":0.0001442968,"h":0.000146892,"l":0.0001410855,"c":0.0001441273,"v":23629.907297766,"t":1711130400}
+{"o":0.0001441273,"h":0.0001482122,"l":0.0001415808,"c":0.0001437174,"v":2272.970284679,"t":1711134000}
+{"o":0.0001437174,"h":0.0001463508,"l":0.0001405191,"c":0.0001457701,"v":27094.613665732,"t":1711137600}
+{"o":0.0001457701,"h":0.0001486677,"l":0.0001402297,"c":0.000141156,"v":21405.733593752,"t":1711141200}
+{"o":0.000141156,"h":0.0001467875,"l":0.0001401326,"c":0.0001448716,"v":18181.084633417,"t":1711144800}
+{"o":0.0001448716,"h":0.0001451124,"l":0.0001386593,"c":0.0001396305,"v":7970.401691636,"t":1711148400}
+{"o":0.0001396305,"h":0.0001460469,"l":0.0001393211,"c":0.0001458735,"v":24220.459792028,"t":1711152000}
+{"o":0.0001458735,"h":0.0001463259,"l":0.0001422105,"c":0.0001437779,"v":5982.951629933,"t":1711155600}
+{"o":0.0001437779,"h":0.000145899,"l":0.000139569,"c":0.0001419944,"v":18146.88529954,"t":1711159200}
+{"o":0.0001419944,"h":0.0001482605,"l":0.0001391077,"c":0.0001416459,"v":16143.40063453,"t":1711162800}
+{"o":0.0001416459,"h":0.0001430941,"l":0.000139686,"c":0.0001427843,"v":16250.994306579,"t":1711166400}
+{"o":0.0001427843,"h":0.0001455769,"l":0.0001364008,"c":0.0001444777,"v":80766.340169619,"t":1711170000}
+{"o":0.0001444777,"h":0.0001466932,"l":0.0001359464,"c":0.0001379639,"v":89288.289734153,"t":1711173600}
+{"o":0.0001379639,"h":0.0001395532,"l":0.0001351406,"c":0.0001363312,"v":8499.71197392,"t":1711177200}
+{"o":0.0001363312,"h":0.0001383839,"l":0.000133823,"c":0.0001375037,"v":17022.668409871,"t":1711180800}
+{"o":0.0001375037,"h":0.0001415452,"l":0.0001372315,"c":0.00013878,"v":10090.941018789,"t":1711184400}
+{"o":0.00013878,"h":0.0001480362,"l":0.0001377082,"c":0.0001451062,"v":28207.071298437,"t":1711188000}
+{"o":0.0001451062,"h":0.0001468626,"l":0.0001437621,"c":0.0001440835,"v":6566.122840379,"t":1711191600}
+{"o":0.0001440835,"h":0.0001498256,"l":0.0001426737,"c":0.000147978,"v":23594.795439014,"t":1711195200}
+{"o":0.000147978,"h":0.0001505548,"l":0.0001447671,"c":0.0001490626,"v":10607.92321117,"t":1711198800}
+{"o":0.0001490626,"h":0.0001509373,"l":0.0001437092,"c":0.0001449017,"v":17241.311122766,"t":1711202400}
+{"o":0.0001449017,"h":0.0001521833,"l":0.0001406241,"c":0.0001469845,"v":36822.440375767,"t":1711206000}
+{"o":0.0001469845,"h":0.0001512866,"l":0.0001440311,"c":0.0001500132,"v":27930.516801274,"t":1711209600}
+{"o":0.0001500132,"h":0.0001528539,"l":0.000146213,"c":0.0001508278,"v":46304.803601008,"t":1711213200}
+{"o":0.0001508278,"h":0.000154048,"l":0.0001495954,"c":0.0001503494,"v":1426.779474202,"t":1711216800}
+{"o":0.0001503494,"h":0.0001537688,"l":0.0001489516,"c":0.0001535591,"v":6097.427236381,"t":1711220400}
+{"o":0.0001535591,"h":0.0001629583,"l":0.0001495599,"c":0.0001625181,"v":72875.228774001,"t":1711224000}
+{"o":0.0001625181,"h":0.0001685149,"l":0.0001288099,"c":0.0001332028,"v":392671.117430413,"t":1711227600}
+{"o":0.0001332028,"h":0.0001339821,"l":0.0001295231,"c":0.0001326645,"v":13598.909292001,"t":1711231200}
+{"o":0.0001326645,"h":0.0001380698,"l":0.0001302452,"c":0.0001375012,"v":40896.752106726,"t":1711234800}
+{"o":0.0001375012,"h":0.0001386662,"l":0.0001321807,"c":0.0001332151,"v":14735.603515705,"t":1711238400}
+{"o":0.0001332151,"h":0.00013558,"l":0.0001306644,"c":0.0001337908,"v":30405.758259586,"t":1711242000}
+{"o":0.0001337908,"h":0.0001353574,"l":0.0001295283,"c":0.000130933,"v":13235.624368579,"t":1711245600}
+{"o":0.000130933,"h":0.000139282,"l":0.0001305961,"c":0.0001376115,"v":52813.145399972,"t":1711249200}
+{"o":0.0001376115,"h":0.0001425954,"l":0.0001364143,"c":0.0001404397,"v":50913.48128524,"t":1711252800}
+{"o":0.0001404397,"h":0.0001437411,"l":0.0001394059,"c":0.0001426262,"v":3814.624496976,"t":1711256400}
+{"o":0.0001426262,"h":0.0001438634,"l":0.0001393469,"c":0.0001402982,"v":308.000307998,"t":1711260000}
+{"o":0.0001402982,"h":0.0001419739,"l":0.0001380217,"c":0.0001408465,"v":19676.406884621,"t":1711263600}
+{"o":0.0001408465,"h":0.0001419942,"l":0.0001375968,"c":0.0001391436,"v":3953.82096029,"t":1711267200}
+{"o":0.0001391436,"h":0.000141998,"l":0.0001370992,"c":0.000138879,"v":3790.403652447,"t":1711270800}
+{"o":0.000138879,"h":0.0001416956,"l":0.0001378248,"c":0.0001410913,"v":5248.081741517,"t":1711274400}
+{"o":0.0001410913,"h":0.0001423446,"l":0.0001384466,"c":0.0001387296,"v":3375.798666411,"t":1711278000}
+{"o":0.0001387296,"h":0.0001422792,"l":0.0001371115,"c":0.0001389724,"v":5422.514557074,"t":1711281600}
+{"o":0.0001389724,"h":0.0001438987,"l":0.0001386852,"c":0.0001413731,"v":35534.370485553,"t":1711285200}
+{"o":0.0001413731,"h":0.0001439343,"l":0.0001382589,"c":0.0001413897,"v":16066.562799338,"t":1711288800}
+{"o":0.0001413897,"h":0.0001423477,"l":0.0001365351,"c":0.0001372086,"v":13030.595853694,"t":1711292400}
+{"o":0.0001372086,"h":0.0001394045,"l":0.000133518,"c":0.0001356221,"v":30714.625978525,"t":1711296000}
+{"o":0.0001356221,"h":0.0001438323,"l":0.0001335426,"c":0.000141663,"v":60072.573703348,"t":1711299600}
+{"o":0.000141663,"h":0.0001433907,"l":0.000139405,"c":0.000140142,"v":9216.809779766,"t":1711303200}
+{"o":0.000140142,"h":0.0001423294,"l":0.0001393492,"c":0.0001399834,"v":4031.797346449,"t":1711306800}
+{"o":0.0001399834,"h":0.0001411527,"l":0.0001353727,"c":0.00013835,"v":22005.727815674,"t":1711310400}
+{"o":0.00013835,"h":0.0001384518,"l":0.0001331345,"c":0.0001361075,"v":7031.798919686,"t":1711314000}
+{"o":0.0001361075,"h":0.0001391908,"l":0.0001330983,"c":0.0001334136,"v":31087.381530938,"t":1711317600}
+{"o":0.0001334136,"h":0.0001363116,"l":0.0001312562,"c":0.0001333165,"v":17340.39520815,"t":1711321200}
+{"o":0.0001333165,"h":0.0001358367,"l":0.0001324539,"c":0.0001345732,"v":1199.936976576,"t":1711324800}
+{"o":0.0001345732,"h":0.0001364086,"l":0.0001310479,"c":0.0001337478,"v":17021.90600787,"t":1711328400}
+{"o":0.0001337478,"h":0.0001362394,"l":0.000132497,"c":0.0001348842,"v":17003.160313054,"t":1711332000}
+{"o":0.0001348842,"h":0.0001384195,"l":0.0001328517,"c":0.0001376207,"v":25907.074387427,"t":1711335600}
+{"o":0.0001376207,"h":0.0001383945,"l":0.0001343933,"c":0.0001373834,"v":1891.283768793,"t":1711339200}
+{"o":0.0001373834,"h":0.0001380159,"l":0.0001358509,"c":0.000136853,"v":293.660776702,"t":1711342800}
+{"o":0.000136853,"h":0.00013824,"l":0.0001334064,"c":0.0001354461,"v":1684.313854543,"t":1711346400}
+{"o":0.0001354461,"h":0.0001374876,"l":0.0001317457,"c":0.0001345488,"v":3403.806213651,"t":1711350000}
+{"o":0.0001345488,"h":0.0001346136,"l":0.0001331596,"c":0.0001335912,"v":0.0,"t":1711353600}
+{"o":0.0001335912,"h":0.0001348625,"l":0.0001307659,"c":0.0001309128,"v":22335.227912886,"t":1711357200}
+{"o":0.0001309128,"h":0.0001338604,"l":0.0001280594,"c":0.0001332214,"v":13940.766674547,"t":1711360800}
+{"o":0.0001332214,"h":0.0001346488,"l":0.0001287066,"c":0.00013382,"v":17449.987380898,"t":1711364400}
+{"o":0.00013382,"h":0.0001350814,"l":0.0001295472,"c":0.0001307239,"v":8115.238247258,"t":1711368000}
+{"o":0.0001307239,"h":0.000134219,"l":0.0001276879,"c":0.0001279141,"v":23419.062440519,"t":1711371600}
+{"o":0.0001279141,"h":0.0001406244,"l":0.0001237062,"c":0.0001379687,"v":115099.827899312,"t":1711375200}
+{"o":0.0001379687,"h":0.0001430769,"l":0.0001369012,"c":0.0001385942,"v":10639.543488391,"t":1711378800}
+{"o":0.0001385942,"h":0.0001426451,"l":0.0001370074,"c":0.0001405787,"v":10784.224441488,"t":1711382400}
+{"o":0.0001405787,"h":0.0001416288,"l":0.0001368964,"c":0.0001404095,"v":13485.669768306,"t":1711386000}
+{"o":0.0001404095,"h":0.0001414491,"l":0.000134716,"c":0.000138722,"v":21771.60595557,"t":1711389600}
+{"o":0.000138722,"h":0.0001404056,"l":0.0001353998,"c":0.0001382035,"v":18913.475658319,"t":1711393200}
+{"o":0.0001382035,"h":0.0001390756,"l":0.0001334092,"c":0.0001373246,"v":39959.449517648,"t":1711396800}
+{"o":0.0001373246,"h":0.0001419167,"l":0.0001334006,"c":0.000138435,"v":44613.711299447,"t":1711400400}
+{"o":0.000138435,"h":0.0001439952,"l":0.0001323956,"c":0.0001353351,"v":87854.427793083,"t":1711404000}
+{"o":0.0001353351,"h":0.0001377124,"l":0.0001316555,"c":0.0001368906,"v":14037.483474704,"t":1711407600}
+{"o":0.0001368906,"h":0.0001381349,"l":0.0001304707,"c":0.0001317483,"v":49973.0437939,"t":1711411200}
+{"o":0.0001317483,"h":0.0001321725,"l":0.0001250627,"c":0.000125615,"v":48911.386353767,"t":1711414800}
+{"o":0.000125615,"h":0.0001293866,"l":0.0001206099,"c":0.0001218881,"v":78345.181417313,"t":1711418400}
+{"o":0.0001218881,"h":0.0001227736,"l":0.0001190728,"c":0.0001194999,"v":7902.264976139,"t":1711422000}
+{"o":0.0001194999,"h":0.0001219086,"l":0.0001172894,"c":0.0001195485,"v":14711.641669168,"t":1711425600}
+{"o":0.0001195485,"h":0.0001205941,"l":0.0001132593,"c":0.0001164669,"v":65331.313878119,"t":1711429200}
+{"o":0.0001164669,"h":0.0001171621,"l":0.0001135603,"c":0.0001158448,"v":1145.134203287,"t":1711432800}
+{"o":0.0001158448,"h":0.0001172611,"l":0.0001131505,"c":0.000117083,"v":6003.291327426,"t":1711436400}
+{"o":0.000117083,"h":0.0001191209,"l":0.0001144576,"c":0.0001165371,"v":27530.938288084,"t":1711440000}
+{"o":0.0001165371,"h":0.0001174082,"l":0.0001157661,"c":0.0001162647,"v":1157.330939812,"t":1711443600}
+{"o":0.0001162647,"h":0.000119207,"l":0.0001156458,"c":0.0001167865,"v":8333.285640687,"t":1711447200}
+{"o":0.0001167865,"h":0.0001192995,"l":0.0001144364,"c":0.0001160672,"v":33698.683049695,"t":1711450800}
+{"o":0.0001160672,"h":0.0001187234,"l":0.0001134868,"c":0.0001158379,"v":31665.515608795,"t":1711454400}
+{"o":0.0001158379,"h":0.0001198561,"l":0.0001149298,"c":0.0001186563,"v":15232.296745061,"t":1711458000}
+{"o":0.0001186563,"h":0.0001359342,"l":0.0001183091,"c":0.0001325923,"v":200459.6653176799,"t":1711461600}
+{"o":0.0001325923,"h":0.0001351478,"l":0.0001268069,"c":0.0001278088,"v":84138.549434849,"t":1711465200}
+{"o":0.0001278088,"h":0.0001320025,"l":0.0001231864,"c":0.0001260669,"v":23028.933127135,"t":1711468800}
+{"o":0.0001260669,"h":0.0001543931,"l":0.0001221631,"c":0.0001523654,"v":303549.5617260109,"t":1711472400}
+{"o":0.0001523654,"h":0.0002473745,"l":0.0001477989,"c":0.0001533178,"v":59148.028061084,"t":1711476000}
+{"o":0.0001533178,"h":0.0001562418,"l":0.0001468965,"c":0.0001484935,"v":111380.854654354,"t":1711479600}
+{"o":0.0001484935,"h":0.0001485814,"l":0.0001422257,"c":0.0001427274,"v":35441.567837074,"t":1711483200}
+{"o":0.0001427274,"h":0.0001460845,"l":0.0001377815,"c":0.0001392212,"v":72743.25551715,"t":1711486800}
+{"o":0.0001392212,"h":0.0001403328,"l":0.000130266,"c":0.0001363405,"v":103454.652013678,"t":1711490400}
+{"o":0.0001363405,"h":0.0001497614,"l":0.0001333099,"c":0.0001496547,"v":140797.843340907,"t":1711494000}
+{"o":0.0001496547,"h":0.0001511219,"l":0.0001387882,"c":0.0001450308,"v":131061.987200151,"t":1711497600}
+{"o":0.0001450308,"h":0.0001466266,"l":0.0001385133,"c":0.0001425111,"v":60093.051261647,"t":1711501200}
+{"o":0.0001425111,"h":0.0001471292,"l":0.0001398102,"c":0.0001443051,"v":37865.572375464,"t":1711504800}
+{"o":0.0001443051,"h":0.0001463266,"l":0.0001403906,"c":0.0001422571,"v":32251.237864885,"t":1711508400}
+{"o":0.0001422571,"h":0.0001456586,"l":0.0001393734,"c":0.0001405839,"v":23874.96512783,"t":1711512000}
+{"o":0.0001405839,"h":0.000143692,"l":0.0001386907,"c":0.0001422267,"v":34556.726787064,"t":1711515600}
+{"o":0.0001422267,"h":0.0001468616,"l":0.0001366,"c":0.0001373044,"v":26778.096412339,"t":1711519200}
+{"o":0.0001373044,"h":0.0001425176,"l":0.0001330505,"c":0.0001353045,"v":43855.959763365,"t":1711522800}
+{"o":0.0001353045,"h":0.0001412934,"l":0.0001331219,"c":0.0001411148,"v":61063.324139702,"t":1711526400}
+{"o":0.0001411148,"h":0.0001498243,"l":0.0001378985,"c":0.0001477913,"v":145251.159619084,"t":1711530000}
+{"o":0.0001477913,"h":0.0001520319,"l":0.0001437825,"c":0.0001482237,"v":80378.546736044,"t":1711533600}
+{"o":0.0001482237,"h":0.0001511632,"l":0.0001430789,"c":0.0001435153,"v":29707.189127848,"t":1711537200}
+{"o":0.0001435153,"h":0.0001478075,"l":0.0001407311,"c":0.0001419786,"v":25440.101359818,"t":1711540800}
+{"o":0.0001419786,"h":0.0001481713,"l":0.0001389253,"c":0.0001446826,"v":61035.310941026,"t":1711544400}
+{"o":0.0001446826,"h":0.0001492424,"l":0.0001390041,"c":0.000140297,"v":46916.741889857,"t":1711548000}
+{"o":0.000140297,"h":0.0001445125,"l":0.0001362024,"c":0.0001415632,"v":45392.176926687,"t":1711551600}
+{"o":0.0001415632,"h":0.0001422421,"l":0.0001375604,"c":0.0001377507,"v":28690.584192703,"t":1711555200}
+{"o":0.0001377507,"h":0.0001382224,"l":0.0001344751,"c":0.0001353869,"v":23415.536629257,"t":1711558800}
+{"o":0.0001353869,"h":0.0001399367,"l":0.0001334691,"c":0.0001352328,"v":30752.523526981,"t":1711562400}
+{"o":0.0001352328,"h":0.0001439562,"l":0.0001326817,"c":0.0001427458,"v":93958.184482146,"t":1711566000}
+{"o":0.0001427458,"h":0.0001497416,"l":0.0001375098,"c":0.0001433702,"v":127112.660210105,"t":1711569600}
+{"o":0.0001433702,"h":0.0001476741,"l":0.0001317108,"c":0.0001356122,"v":190972.952737276,"t":1711573200}
+{"o":0.0001356122,"h":0.0001372665,"l":0.0001306802,"c":0.0001351047,"v":64128.147229467,"t":1711576800}
+{"o":0.0001351047,"h":0.0001414925,"l":0.0001326393,"c":0.0001400658,"v":97582.948295095,"t":1711580400}
+{"o":0.0001400658,"h":0.0001454977,"l":0.0001379046,"c":0.0001393094,"v":67722.233296451,"t":1711584000}
+{"o":0.0001393094,"h":0.0001485554,"l":0.0001382306,"c":0.0001421427,"v":88904.374160289,"t":1711587600}
+{"o":0.0001421427,"h":0.0001488739,"l":0.0001387354,"c":0.0001442838,"v":39167.784110106,"t":1711591200}
+{"o":0.0001442838,"h":0.0001453925,"l":0.0001377652,"c":0.0001380847,"v":39121.223629123,"t":1711594800}
+{"o":0.0001380847,"h":0.0001428938,"l":0.0001360131,"c":0.0001402077,"v":61632.922261681,"t":1711598400}
+{"o":0.0001402077,"h":0.0001478948,"l":0.0001388712,"c":0.000143619,"v":70865.33425256,"t":1711602000}
+{"o":0.000143619,"h":0.0001460334,"l":0.0001387222,"c":0.0001390531,"v":28914.019783702,"t":1711605600}
+{"o":0.0001390531,"h":0.0001421879,"l":0.0001359129,"c":0.0001362544,"v":30640.185062614,"t":1711609200}
+{"o":0.0001362544,"h":0.0001391524,"l":0.0001343125,"c":0.0001362458,"v":34177.742842552,"t":1711612800}
+{"o":0.0001362458,"h":0.0001391003,"l":0.0001337736,"c":0.0001353447,"v":34667.648193905,"t":1711616400}
+{"o":0.0001353447,"h":0.0001374882,"l":0.0001326904,"c":0.0001337774,"v":39149.06053678,"t":1711620000}
+{"o":0.0001337774,"h":0.0001376251,"l":0.0001318784,"c":0.0001365604,"v":38540.678917529,"t":1711623600}
+{"o":0.0001365604,"h":0.0001432081,"l":0.0001336479,"c":0.0001391031,"v":134757.602670348,"t":1711627200}
+{"o":0.0001391031,"h":0.0001432135,"l":0.0001350841,"c":0.000137723,"v":57391.693785792,"t":1711630800}
+{"o":0.000137723,"h":0.0001383709,"l":0.0001335034,"c":0.0001339343,"v":22822.982136481,"t":1711634400}
+{"o":0.0001339343,"h":0.0001369351,"l":0.0001268306,"c":0.0001333467,"v":239731.399336336,"t":1711638000}
+{"o":0.0001333467,"h":0.0001352379,"l":0.0001289966,"c":0.0001330382,"v":57728.800034657,"t":1711641600}
+{"o":0.0001330382,"h":0.000147664,"l":0.0001304461,"c":0.0001434571,"v":230695.8847040799,"t":1711645200}
+{"o":0.0001434571,"h":0.000147546,"l":0.0001400685,"c":0.0001409501,"v":38765.140473023,"t":1711648800}
+{"o":0.0001409501,"h":0.0001435297,"l":0.0001370349,"c":0.0001410863,"v":26897.082059618,"t":1711652400}
+{"o":0.0001410863,"h":0.0001414049,"l":0.0001356848,"c":0.0001363688,"v":29587.517900951,"t":1711656000}
+{"o":0.0001363688,"h":0.00013986,"l":0.0001331017,"c":0.0001369393,"v":28631.223695203,"t":1711659600}
+{"o":0.0001369393,"h":0.0001376509,"l":0.0001308677,"c":0.0001339726,"v":37575.618051503,"t":1711663200}
+{"o":0.0001339726,"h":0.0001345164,"l":0.000128956,"c":0.0001317415,"v":48563.795890686,"t":1711666800}
+{"o":0.0001317415,"h":0.0001352118,"l":0.0001304998,"c":0.0001320052,"v":38412.825792574,"t":1711670400}
+{"o":0.0001320052,"h":0.0001349826,"l":0.0001271758,"c":0.0001285671,"v":54325.657461682,"t":1711674000}
+{"o":0.0001285671,"h":0.0001311357,"l":0.0001250767,"c":0.0001278994,"v":31244.601089634,"t":1711677600}
+{"o":0.0001278994,"h":0.0001292403,"l":0.0001233002,"c":0.0001268506,"v":55840.601163846,"t":1711681200}
+{"o":0.0001268506,"h":0.0001297184,"l":0.0001235167,"c":0.0001250762,"v":70670.949055852,"t":1711684800}
+{"o":0.0001250762,"h":0.0001284228,"l":0.0001206553,"c":0.0001239986,"v":46702.453452882,"t":1711688400}
+{"o":0.0001239986,"h":0.0001251127,"l":0.000120093,"c":0.0001224085,"v":35237.864444685,"t":1711692000}
+{"o":0.0001224085,"h":0.0001244746,"l":0.0001182307,"c":0.0001219547,"v":43227.90731563,"t":1711695600}
+{"o":0.0001219547,"h":0.0001241962,"l":0.0001183826,"c":0.0001188427,"v":25807.107733452,"t":1711699200}
+{"o":0.0001188427,"h":0.0001223492,"l":0.0001162593,"c":0.0001179089,"v":25423.892510957,"t":1711702800}
+{"o":0.0001179089,"h":0.0001198593,"l":0.0001150373,"c":0.0001176763,"v":45204.669906364,"t":1711706400}
+{"o":0.0001176763,"h":0.0001217153,"l":0.0001148258,"c":0.0001152527,"v":79385.743827697,"t":1711710000}
+{"o":0.0001152527,"h":0.0001209119,"l":0.0001143114,"c":0.0001201581,"v":52838.146379735,"t":1711713600}
+{"o":0.0001201581,"h":0.000126382,"l":0.0001163854,"c":0.0001252158,"v":83332.590959345,"t":1711717200}
+{"o":0.0001252158,"h":0.0001291897,"l":0.0001223573,"c":0.0001275773,"v":49829.373456474,"t":1711720800}
+{"o":0.0001275773,"h":0.0001309693,"l":0.0001243516,"c":0.0001271842,"v":36631.028321218,"t":1711724400}
+{"o":0.0001271842,"h":0.0001322131,"l":0.000125323,"c":0.000131883,"v":31912.947542236,"t":1711728000}
+{"o":0.000131883,"h":0.0001320427,"l":0.0001247812,"c":0.0001285135,"v":90996.519491484,"t":1711731600}
+{"o":0.0001285135,"h":0.0001298768,"l":0.0001251151,"c":0.0001281376,"v":32837.155226627,"t":1711735200}
+{"o":0.0001281376,"h":0.0001287719,"l":0.0001214572,"c":0.0001258281,"v":63279.521481395,"t":1711738800}
+{"o":0.0001258281,"h":0.0001263833,"l":0.0001207476,"c":0.0001209277,"v":35770.713293398,"t":1711742400}
+{"o":0.0001209277,"h":0.0001238641,"l":0.0001180414,"c":0.0001230676,"v":45194.895623315,"t":1711746000}
+{"o":0.0001230676,"h":0.0001237299,"l":0.0001184103,"c":0.0001211937,"v":11120.69643774,"t":1711749600}
+{"o":0.0001211937,"h":0.0001248252,"l":0.0001205614,"c":0.0001235522,"v":37034.873345,"t":1711753200}
+{"o":0.0001235522,"h":0.0001250559,"l":0.0001164383,"c":0.000116637,"v":56474.596016586,"t":1711756800}
+{"o":0.000116637,"h":0.0001208838,"l":0.0001139214,"c":0.0001200347,"v":72704.525232747,"t":1711760400}
+{"o":0.0001200347,"h":0.0001226949,"l":0.0001178153,"c":0.0001207329,"v":41178.757996999,"t":1711764000}
+{"o":0.0001207329,"h":0.0001282456,"l":0.0001199757,"c":0.0001276298,"v":45210.42233644,"t":1711767600}
+{"o":0.0001276298,"h":0.000127752,"l":0.0001203966,"c":0.0001238603,"v":41759.401935517,"t":1711771200}
+{"o":0.0001238603,"h":0.0001254893,"l":0.0001213154,"c":0.0001220601,"v":9686.257833884,"t":1711774800}
+{"o":0.0001220601,"h":0.0001230079,"l":0.0001172104,"c":0.0001195589,"v":58978.233393615,"t":1711778400}
+{"o":0.0001195589,"h":0.000120938,"l":0.0001153488,"c":0.0001190457,"v":36149.855356414,"t":1711782000}
+{"o":0.0001190457,"h":0.000120683,"l":0.0001073646,"c":0.0001137647,"v":219366.988091962,"t":1711785600}
+{"o":0.0001137647,"h":0.0001144581,"l":0.0001123525,"c":0.0001128642,"v":8034.645494496,"t":1711789200}
+{"o":0.0001128642,"h":0.0001173501,"l":0.0001122763,"c":0.0001150122,"v":34872.768384832,"t":1711792800}
+{"o":0.0001150122,"h":0.0001153388,"l":0.0001117877,"c":0.0001122527,"v":23181.68824255,"t":1711796400}
+{"o":0.0001122527,"h":0.0001151533,"l":0.0001104172,"c":0.000111635,"v":17071.078129329,"t":1711800000}
+{"o":0.000111635,"h":0.0001126571,"l":0.0001080998,"c":0.0001090558,"v":42338.274701495,"t":1711803600}
+{"o":0.0001090558,"h":0.0001138115,"l":0.0001087713,"c":0.0001111886,"v":39361.995426296,"t":1711807200}
+{"o":0.0001111886,"h":0.0001134268,"l":0.0001088336,"c":0.0001127911,"v":35592.667606868,"t":1711810800}
+{"o":0.0001127911,"h":0.0001135707,"l":0.0001089507,"c":0.0001123904,"v":19098.255961505,"t":1711814400}
+{"o":0.0001123904,"h":0.0001130729,"l":0.000108646,"c":0.0001102393,"v":49801.854285905,"t":1711818000}
+{"o":0.0001102393,"h":0.0001130717,"l":0.0001092468,"c":0.000110573,"v":14287.85663687,"t":1711821600}
+{"o":0.000110573,"h":0.000114192,"l":0.0001098323,"c":0.0001125972,"v":15397.223868178,"t":1711825200}
+{"o":0.0001125972,"h":0.0001135609,"l":0.0001077431,"c":0.0001106342,"v":33731.635371832,"t":1711828800}
+{"o":0.0001106342,"h":0.000111357,"l":0.0001067842,"c":0.0001078884,"v":39207.275153693,"t":1711832400}
+{"o":0.0001078884,"h":0.0001112605,"l":0.0001070564,"c":0.0001103808,"v":9327.552368289,"t":1711836000}
+{"o":0.0001103808,"h":0.0001129781,"l":0.0001086291,"c":0.0001104192,"v":18124.558834504,"t":1711839600}
+{"o":0.0001104192,"h":0.0001133461,"l":0.0001089414,"c":0.0001123852,"v":10051.09153906,"t":1711843200}
+{"o":0.0001123852,"h":0.0001132194,"l":0.0001088985,"c":0.0001090838,"v":7355.834001498,"t":1711846800}
+{"o":0.0001090838,"h":0.00011117,"l":0.0001081511,"c":0.0001109523,"v":10468.489462664,"t":1711850400}
+{"o":0.0001109523,"h":0.0001160522,"l":0.000110549,"c":0.0001147354,"v":47107.880275257,"t":1711854000}
+{"o":0.0001147354,"h":0.0001180688,"l":0.0001139502,"c":0.0001149092,"v":27628.123056976,"t":1711857600}
+{"o":0.0001149092,"h":0.0001152987,"l":0.0001141081,"c":0.0001142596,"v":0.0,"t":1711861200}
+{"o":0.0001142596,"h":0.0001156995,"l":0.0001141161,"c":0.0001155355,"v":538.441759254,"t":1711864800}
+{"o":0.0001155355,"h":0.0001158039,"l":0.0001139132,"c":0.0001146607,"v":2600.923493177,"t":1711868400}
+{"o":0.0001146607,"h":0.0001248858,"l":0.0001137245,"c":0.000123671,"v":105128.236878467,"t":1711872000}
+{"o":0.000123671,"h":0.0001246076,"l":0.0001142467,"c":0.0001145763,"v":95051.205488486,"t":1711875600}
+{"o":0.0001145763,"h":0.0001197549,"l":0.0001142712,"c":0.0001165477,"v":38565.867364049,"t":1711879200}
+{"o":0.0001165477,"h":0.0001169289,"l":0.0001122287,"c":0.0001154363,"v":44272.113808177,"t":1711882800}
+{"o":0.0001154363,"h":0.0001161976,"l":0.0001130471,"c":0.0001135673,"v":6124.258848384,"t":1711886400}
+{"o":0.0001135673,"h":0.0001139482,"l":0.0001123606,"c":0.0001127805,"v":10400.0,"t":1711890000}
+{"o":0.0001127805,"h":0.0001195422,"l":0.0001125583,"c":0.0001191785,"v":52191.157765158,"t":1711893600}
+{"o":0.0001191785,"h":0.000120069,"l":0.0001165334,"c":0.0001198633,"v":5157.386947594,"t":1711897200}
+{"o":0.0001198633,"h":0.0001209218,"l":0.0001164946,"c":0.0001203751,"v":17351.123392435,"t":1711900800}
+{"o":0.0001203751,"h":0.0001213859,"l":0.0001176811,"c":0.0001179055,"v":3779.718628828,"t":1711904400}
+{"o":0.0001179055,"h":0.0001207003,"l":0.0001157674,"c":0.0001193022,"v":13160.353435205,"t":1711908000}
+{"o":0.0001193022,"h":0.0001196079,"l":0.000114953,"c":0.00011645,"v":19388.698911672,"t":1711911600}
+{"o":0.00011645,"h":0.0001196438,"l":0.0001149847,"c":0.0001188879,"v":16599.822852232,"t":1711915200}
+{"o":0.0001188879,"h":0.0001202566,"l":0.0001167216,"c":0.0001173016,"v":13836.386574045,"t":1711918800}
+{"o":0.0001173016,"h":0.0001208503,"l":0.000115952,"c":0.0001170499,"v":19044.947032788,"t":1711922400}
+{"o":0.0001170499,"h":0.0001199192,"l":0.0001153229,"c":0.0001185165,"v":2198.029863644,"t":1711926000}
+{"o":0.0001185165,"h":0.0001194554,"l":0.0001149038,"c":0.000115706,"v":34950.269165853,"t":1711929600}
+{"o":0.000115706,"h":0.0001210582,"l":0.0001143245,"c":0.0001189016,"v":52473.15201982,"t":1711933200}
+{"o":0.0001189016,"h":0.0001219837,"l":0.0001169263,"c":0.0001191234,"v":17270.107468212,"t":1711936800}
+{"o":0.0001191234,"h":0.0001211942,"l":0.0001135772,"c":0.0001161743,"v":68285.89810413,"t":1711940400}
+{"o":0.0001161743,"h":0.0001194082,"l":0.0001140051,"c":0.0001155688,"v":13391.527886813,"t":1711944000}
+{"o":0.0001155688,"h":0.0001223019,"l":0.0001144917,"c":0.0001186783,"v":9114.975663734,"t":1711947600}
+{"o":0.0001186783,"h":0.0001190249,"l":0.0001161302,"c":0.0001162883,"v":3378.137775477,"t":1711951200}
+{"o":0.0001162883,"h":0.0001165746,"l":0.000107859,"c":0.0001108428,"v":117565.429889525,"t":1711954800}
+{"o":0.0001108428,"h":0.0001123256,"l":0.0001069561,"c":0.000110354,"v":28502.640948793,"t":1711958400}
+{"o":0.000110354,"h":0.0001120981,"l":0.0001074676,"c":0.0001098694,"v":47305.071890522,"t":1711962000}
+{"o":0.0001098694,"h":0.000110996,"l":0.0001073668,"c":0.0001080682,"v":3975.105042941,"t":1711965600}
+{"o":0.0001080682,"h":0.0001112249,"l":0.0001074565,"c":0.0001110012,"v":25588.580243278,"t":1711969200}
+{"o":0.0001110012,"h":0.0001114982,"l":0.0001078363,"c":0.0001081403,"v":10077.203708949,"t":1711972800}
+{"o":0.0001081403,"h":0.0001109432,"l":0.0001063289,"c":0.0001082395,"v":86717.463687877,"t":1711976400}
+{"o":0.0001082395,"h":0.000120656,"l":0.000105914,"c":0.0001178244,"v":168022.904813955,"t":1711980000}
+{"o":0.0001178244,"h":0.0001224231,"l":0.0001163032,"c":0.0001212225,"v":18558.185766174,"t":1711983600}
+{"o":0.0001212225,"h":0.0001228652,"l":0.0001171266,"c":0.0001194379,"v":21670.568109003,"t":1711987200}
+{"o":0.0001194379,"h":0.0001221917,"l":0.0001169018,"c":0.0001178671,"v":37828.701260735,"t":1711990800}
+{"o":0.0001178671,"h":0.0001270273,"l":0.0001175061,"c":0.0001255836,"v":85455.036025589,"t":1711994400}
+{"o":0.0001255836,"h":0.0001287161,"l":0.0001204876,"c":0.0001257486,"v":46247.862392341,"t":1711998000}
+{"o":0.0001257486,"h":0.0001269837,"l":0.0001213939,"c":0.0001215828,"v":43701.705528152,"t":1712001600}
+{"o":0.0001215828,"h":0.0001256023,"l":0.0001214381,"c":0.0001248351,"v":37453.367215913,"t":1712005200}
+{"o":0.0001248351,"h":0.0001256943,"l":0.0001215057,"c":0.0001250669,"v":25407.48227318,"t":1712008800}
+{"o":0.0001250669,"h":0.0001259119,"l":0.0001217773,"c":0.0001254811,"v":36543.48976056,"t":1712012400}
+{"o":0.0001254811,"h":0.0001309356,"l":0.0001221583,"c":0.0001300313,"v":49631.114547446,"t":1712016000}
+{"o":0.0001300313,"h":0.0001341936,"l":0.000126556,"c":0.0001334874,"v":41493.059782778,"t":1712019600}
+{"o":0.0001334874,"h":0.0001395579,"l":0.0001287031,"c":0.0001326498,"v":31708.489444665,"t":1712023200}
+{"o":0.0001326498,"h":0.0001396078,"l":0.0001301145,"c":0.0001360063,"v":60494.55134148,"t":1712026800}
+{"o":0.0001360063,"h":0.000140233,"l":0.0001330006,"c":0.0001338268,"v":40795.102647552,"t":1712030400}
+{"o":0.0001338268,"h":0.0001433617,"l":0.0001330247,"c":0.0001378747,"v":65958.6054045,"t":1712034000}
+{"o":0.0001378747,"h":0.0001427662,"l":0.0001355044,"c":0.0001360681,"v":38243.922082832,"t":1712037600}
+{"o":0.0001360681,"h":0.0001414899,"l":0.0001345446,"c":0.0001386923,"v":33656.511091517,"t":1712041200}
+{"o":0.0001386923,"h":0.0001423538,"l":0.0001356869,"c":0.0001376986,"v":30714.353098088,"t":1712044800}
+{"o":0.0001376986,"h":0.0001418516,"l":0.0001349395,"c":0.0001380218,"v":28077.086825606,"t":1712048400}
+{"o":0.0001380218,"h":0.0001400998,"l":0.0001311879,"c":0.0001324623,"v":46231.036640997,"t":1712052000}
+{"o":0.0001324623,"h":0.0001382318,"l":0.0001304384,"c":0.0001319765,"v":33536.622929299,"t":1712055600}
+{"o":0.0001319765,"h":0.0001357611,"l":0.000130094,"c":0.0001349513,"v":34457.131666616,"t":1712059200}
+{"o":0.0001349513,"h":0.0001374019,"l":0.0001301872,"c":0.0001314222,"v":51242.326661785,"t":1712062800}
+{"o":0.0001314222,"h":0.0001352876,"l":0.0001286786,"c":0.0001317096,"v":21934.578402884,"t":1712066400}
+{"o":0.0001317096,"h":0.0001440313,"l":0.0001302708,"c":0.0001389316,"v":88149.164354305,"t":1712070000}
+{"o":0.0001389316,"h":0.000140907,"l":0.0001344645,"c":0.0001381141,"v":28857.719159005,"t":1712073600}
+{"o":0.0001381141,"h":0.0001403688,"l":0.0001339774,"c":0.000137518,"v":7312.152188908,"t":1712077200}
+{"o":0.000137518,"h":0.0001383375,"l":0.0001330794,"c":0.0001357845,"v":3577.702731052,"t":1712080800}
+{"o":0.0001357845,"h":0.0001386379,"l":0.0001336438,"c":0.0001374284,"v":20357.227013447,"t":1712084400}
+{"o":0.0001374284,"h":0.0001389673,"l":0.0001308123,"c":0.0001341402,"v":45505.250098559,"t":1712088000}
+{"o":0.0001341402,"h":0.0001358592,"l":0.0001331969,"c":0.0001346735,"v":4569.325545337,"t":1712091600}
+{"o":0.0001346735,"h":0.0001352648,"l":0.0001330502,"c":0.0001338847,"v":2274.206611813,"t":1712095200}
+{"o":0.0001338847,"h":0.0001375805,"l":0.0001333545,"c":0.0001354214,"v":4015.611656082,"t":1712098800}
+{"o":0.0001354214,"h":0.000140951,"l":0.0001279272,"c":0.0001339971,"v":102763.408621764,"t":1712102400}
+{"o":0.0001339971,"h":0.0001358781,"l":0.0001214851,"c":0.0001237513,"v":114773.234427157,"t":1712106000}
+{"o":0.0001237513,"h":0.0001269462,"l":0.0001223822,"c":0.0001229042,"v":13961.926557761,"t":1712109600}
+{"o":0.0001229042,"h":0.0001268307,"l":0.0001205807,"c":0.0001220259,"v":23634.163805272,"t":1712113200}
+{"o":0.0001220259,"h":0.0001229713,"l":0.0001198992,"c":0.0001207036,"v":2808.369480952,"t":1712116800}
+{"o":0.0001207036,"h":0.0001215185,"l":0.0001201563,"c":0.0001203088,"v":351.1962327,"t":1712120400}
+{"o":0.0001203088,"h":0.000124075,"l":0.0001182233,"c":0.0001222169,"v":5672.321826122,"t":1712124000}
+{"o":0.0001222169,"h":0.00012344,"l":0.0001195657,"c":0.000123032,"v":1650.223626413,"t":1712127600}
+{"o":0.000123032,"h":0.0001239301,"l":0.0001194372,"c":0.0001205714,"v":1715.519734529,"t":1712131200}
+{"o":0.0001205714,"h":0.0002427948,"l":0.0001195821,"c":0.000120361,"v":16359.410738783,"t":1712134800}
+{"o":0.000120361,"h":0.0001235916,"l":0.0001198852,"c":0.0001227297,"v":4383.308114048,"t":1712138400}
+{"o":0.0001227297,"h":0.000125516,"l":0.0001203274,"c":0.0001223477,"v":40049.859673882,"t":1712142000}
+{"o":0.0001223477,"h":0.0001236915,"l":0.0001185274,"c":0.0001212003,"v":14770.715234858,"t":1712145600}
+{"o":0.0001212003,"h":0.0001235345,"l":0.000119089,"c":0.0001227306,"v":10431.860944663,"t":1712149200}
+{"o":0.0001227306,"h":0.0001266853,"l":0.0001179615,"c":0.000122745,"v":64403.916284695,"t":1712152800}
+{"o":0.000122745,"h":0.0001269077,"l":0.0001222947,"c":0.0001259755,"v":3547.737045504,"t":1712156400}
+{"o":0.0001259755,"h":0.0001291818,"l":0.0001221944,"c":0.000126826,"v":33349.182329058,"t":1712160000}
+{"o":0.000126826,"h":0.0001284473,"l":0.0001250965,"c":0.000126646,"v":8978.226708327,"t":1712163600}
+{"o":0.000126646,"h":0.000130884,"l":0.0001244819,"c":0.0001291984,"v":32771.197866462,"t":1712167200}
+{"o":0.0001291984,"h":0.0001336102,"l":0.000128196,"c":0.000129326,"v":30030.076353215,"t":1712170800}
+{"o":0.000129326,"h":0.0001331704,"l":0.0001288076,"c":0.0001305216,"v":5870.610466568,"t":1712174400}
+{"o":0.0001305216,"h":0.000134075,"l":0.0001276168,"c":0.0001313849,"v":12050.894518017,"t":1712178000}
+{"o":0.0001313849,"h":0.0001318934,"l":0.0001259574,"c":0.0001270466,"v":51901.571711815,"t":1712181600}
+{"o":0.0001270466,"h":0.0001286602,"l":0.000122681,"c":0.0001249342,"v":43819.379365514,"t":1712185200}
+{"o":0.0001249342,"h":0.0001277228,"l":0.0001228214,"c":0.0001259141,"v":11059.263213944,"t":1712188800}
+{"o":0.0001259141,"h":0.0001292348,"l":0.0001236697,"c":0.0001244007,"v":22413.285377694,"t":1712192400}
+{"o":0.0001244007,"h":0.0001293109,"l":0.0001237826,"c":0.0001282509,"v":15543.519805223,"t":1712196000}
+{"o":0.0001282509,"h":0.0001311249,"l":0.0001152863,"c":0.0001185313,"v":168305.579237685,"t":1712199600}
+{"o":0.0001185313,"h":0.0001251381,"l":0.0001180386,"c":0.0001204727,"v":22604.308242091,"t":1712203200}
+{"o":0.0001204727,"h":0.0001223762,"l":0.0001194924,"c":0.0001214485,"v":4517.58383744,"t":1712206800}
+{"o":0.0001214485,"h":0.0001223799,"l":0.0001198067,"c":0.0001213564,"v":4547.343722597,"t":1712210400}
+{"o":0.0001213564,"h":0.0001216978,"l":0.000119943,"c":0.0001205362,"v":562.000461997,"t":1712214000}
+{"o":0.0001205362,"h":0.000120827,"l":0.0001191034,"c":0.0001200339,"v":1433.534814813,"t":1712217600}
+{"o":0.0001200339,"h":0.0001214071,"l":0.0001193081,"c":0.0001197494,"v":2228.113187018,"t":1712221200}
+{"o":0.0001197494,"h":0.0001221116,"l":0.0001185406,"c":0.0001214978,"v":7555.779967268,"t":1712224800}
+{"o":0.0001214978,"h":0.0001221816,"l":0.0001185346,"c":0.000119078,"v":798.862402771,"t":1712228400}
+{"o":0.000119078,"h":0.0001220528,"l":0.0001178136,"c":0.0001193409,"v":4575.680547334,"t":1712232000}
+{"o":0.0001193409,"h":0.0001221192,"l":0.0001138418,"c":0.0001184111,"v":35658.236035757,"t":1712235600}
+{"o":0.0001184111,"h":0.0001190117,"l":0.0001139013,"c":0.0001154178,"v":19543.924607482,"t":1712239200}
+{"o":0.0001154178,"h":0.0001184498,"l":0.0001149437,"c":0.000118088,"v":2519.307251907,"t":1712242800}
+{"o":0.000118088,"h":0.000118986,"l":0.0001158706,"c":0.0001165234,"v":7840.167637152,"t":1712246400}
+{"o":0.0001165234,"h":0.0001237062,"l":0.0001153806,"c":0.0001219457,"v":67372.686913172,"t":1712250000}
+{"o":0.0001219457,"h":0.0001314445,"l":0.0001190069,"c":0.000129906,"v":81455.933148443,"t":1712253600}
+{"o":0.000129906,"h":0.0001340792,"l":0.0001261876,"c":0.0001272517,"v":29048.802367479,"t":1712257200}
+{"o":0.0001272517,"h":0.0001505992,"l":0.0001270864,"c":0.000141974,"v":241188.266412074,"t":1712260800}
+{"o":0.000141974,"h":0.0001439258,"l":0.0001302657,"c":0.0001342285,"v":102451.201199505,"t":1712264400}
+{"o":0.0001342285,"h":0.0001359059,"l":0.0001333671,"c":0.0001349358,"v":11039.873369912,"t":1712268000}
+{"o":0.0001349358,"h":0.0001366935,"l":0.0001320153,"c":0.0001349427,"v":3589.705473753,"t":1712271600}
+{"o":0.0001349427,"h":0.0001357432,"l":0.0001311834,"c":0.0001312162,"v":4114.327233685,"t":1712275200}
+{"o":0.0001312162,"h":0.0001374362,"l":0.0001292276,"c":0.0001311936,"v":35008.603698853,"t":1712278800}
+{"o":0.0001311936,"h":0.0001377434,"l":0.0001299266,"c":0.000135668,"v":34147.869726528,"t":1712282400}
+{"o":0.000135668,"h":0.0001373875,"l":0.0001307232,"c":0.0001359698,"v":36989.508079577,"t":1712286000}
+{"o":0.0001359698,"h":0.0001405051,"l":0.0001318469,"c":0.0001379496,"v":24329.556105658,"t":1712289600}
+{"o":0.0001379496,"h":0.0001426017,"l":0.000133866,"c":0.0001404349,"v":25405.040500669,"t":1712293200}
+{"o":0.0001404349,"h":0.0001430986,"l":0.0001371916,"c":0.0001425419,"v":24137.860699047,"t":1712296800}
+{"o":0.0001425419,"h":0.0001461886,"l":0.0001395938,"c":0.0001439479,"v":22148.669137915,"t":1712300400}
+{"o":0.0001439479,"h":0.0001466494,"l":0.0001394232,"c":0.000142807,"v":2409.200946613,"t":1712304000}
+{"o":0.000142807,"h":0.000144547,"l":0.0001403959,"c":0.0001409183,"v":15153.499131203,"t":1712307600}
+{"o":0.0001409183,"h":0.0001450588,"l":0.0001387774,"c":0.000142875,"v":14568.451267666,"t":1712311200}
+{"o":0.000142875,"h":0.0001531931,"l":0.0001417579,"c":0.0001503166,"v":94598.176913738,"t":1712314800}
+{"o":0.0001503166,"h":0.0001565365,"l":0.000145059,"c":0.0001452028,"v":24585.298744341,"t":1712318400}
+{"o":0.0001452028,"h":0.0001516324,"l":0.000140872,"c":0.0001476453,"v":4109.72522093,"t":1712322000}
+{"o":0.0001476453,"h":0.0001499992,"l":0.0001438401,"c":0.0001479412,"v":8501.377354197,"t":1712325600}
+{"o":0.0001479412,"h":0.0001535451,"l":0.000146297,"c":0.0001487073,"v":9081.84838811,"t":1712329200}
+{"o":0.0001487073,"h":0.0001515728,"l":0.0001447064,"c":0.0001466417,"v":18.420689529,"t":1712332800}
+{"o":0.0001466417,"h":0.0001499163,"l":0.0001462971,"c":0.0001483036,"v":1734.863163145,"t":1712336400}
+{"o":0.0001483036,"h":0.0001517481,"l":0.0001467562,"c":0.0001474637,"v":5491.825425158,"t":1712340000}
+{"o":0.0001474637,"h":0.0001497203,"l":0.0001456054,"c":0.00014834,"v":3624.285006344,"t":1712343600}
+{"o":0.00014834,"h":0.0001533042,"l":0.0001457177,"c":0.0001521142,"v":50188.691282845,"t":1712347200}
+{"o":0.0001521142,"h":0.0001556803,"l":0.0001499975,"c":0.0001528643,"v":8988.524328308,"t":1712350800}
+{"o":0.0001528643,"h":0.0001536877,"l":0.0001518815,"c":0.0001531038,"v":3246.243630659,"t":1712354400}
+{"o":0.0001531038,"h":0.0001537858,"l":0.0001467882,"c":0.0001527366,"v":81279.543295364,"t":1712358000}
+{"o":0.0001527366,"h":0.0001570637,"l":0.0001499391,"c":0.0001533154,"v":44767.764459919,"t":1712361600}
+{"o":0.0001533154,"h":0.0001540815,"l":0.0001479626,"c":0.0001494095,"v":8729.083701837,"t":1712365200}
+{"o":0.0001494095,"h":0.0001505353,"l":0.0001488034,"c":0.0001502088,"v":0.0,"t":1712368800}
+{"o":0.0001502088,"h":0.0001545436,"l":0.0001479985,"c":0.0001523116,"v":6069.458619244,"t":1712372400}
+{"o":0.0001523116,"h":0.0001532162,"l":0.0001438956,"c":0.0001444841,"v":51069.063794775,"t":1712376000}
+{"o":0.0001444841,"h":0.0001451691,"l":0.0001423945,"c":0.0001432413,"v":1500.0,"t":1712379600}
+{"o":0.0001432413,"h":0.000146235,"l":0.0001426356,"c":0.0001429024,"v":5085.042326962,"t":1712383200}
+{"o":0.0001429024,"h":0.000144165,"l":0.0001406282,"c":0.0001432,"v":8228.723122427,"t":1712386800}
+{"o":0.0001432,"h":0.0001438537,"l":0.0001403155,"c":0.0001405597,"v":943.423873263,"t":1712390400}
+{"o":0.0001405597,"h":0.0001463372,"l":0.000140053,"c":0.0001461126,"v":4671.148766982,"t":1712394000}
+{"o":0.0001461126,"h":0.0001468835,"l":0.0001362904,"c":0.0001373471,"v":60448.741977199,"t":1712397600}
+{"o":0.0001373471,"h":0.0001401304,"l":0.0001355161,"c":0.0001397226,"v":4970.519849018,"t":1712401200}
+{"o":0.0001397226,"h":0.0001407656,"l":0.0001358477,"c":0.0001399981,"v":8316.027105719,"t":1712404800}
+{"o":0.0001399981,"h":0.000142026,"l":0.0001369385,"c":0.0001380077,"v":4771.757756223,"t":1712408400}
+{"o":0.0001380077,"h":0.0001423662,"l":0.0001365236,"c":0.0001407156,"v":20958.486431291,"t":1712412000}
+{"o":0.0001407156,"h":0.0001409975,"l":0.000134553,"c":0.0001357492,"v":25699.949862989,"t":1712415600}
+{"o":0.0001357492,"h":0.0001409097,"l":0.000133995,"c":0.0001376878,"v":56617.978126441,"t":1712419200}
+{"o":0.0001376878,"h":0.0001394304,"l":0.0001298861,"c":0.0001340268,"v":79639.782030048,"t":1712422800}
+{"o":0.0001340268,"h":0.0001367016,"l":0.0001311797,"c":0.0001331347,"v":12173.153436747,"t":1712426400}
+{"o":0.0001331347,"h":0.0001350448,"l":0.0001325643,"c":0.0001345667,"v":74.962608548,"t":1712430000}
+{"o":0.0001345667,"h":0.0001362873,"l":0.0001340279,"c":0.0001354196,"v":10445.102612914,"t":1712433600}
+{"o":0.0001354196,"h":0.0001370936,"l":0.0001304392,"c":0.00013406,"v":37173.041317454,"t":1712437200}
+{"o":0.00013406,"h":0.0001347267,"l":0.0001308611,"c":0.0001334326,"v":2711.639991501,"t":1712440800}
+{"o":0.0001334326,"h":0.0001370656,"l":0.0001322221,"c":0.0001367582,"v":28812.454829888,"t":1712444400}
+{"o":0.0001367582,"h":0.0001409519,"l":0.0001351115,"c":0.0001388177,"v":28053.098050678,"t":1712448000}
+{"o":0.0001388177,"h":0.0001408039,"l":0.0001337664,"c":0.0001366182,"v":38061.967566876,"t":1712451600}
+{"o":0.0001366182,"h":0.0001394407,"l":0.0001327547,"c":0.0001371156,"v":33770.409401572,"t":1712455200}
+{"o":0.0001371156,"h":0.0001384417,"l":0.0001327072,"c":0.0001345985,"v":33220.156970541,"t":1712458800}
+{"o":0.0001345985,"h":0.0001372704,"l":0.0001077553,"c":0.0001128346,"v":434150.586520312,"t":1712462400}
+{"o":0.0001128346,"h":0.0001229086,"l":0.0001121854,"c":0.000113939,"v":221990.981067958,"t":1712466000}
+{"o":0.000113939,"h":0.0001214299,"l":0.0001134898,"c":0.0001211716,"v":22981.535986114,"t":1712469600}
+{"o":0.0001211716,"h":0.0001214483,"l":0.000117927,"c":0.0001198716,"v":2671.588805906,"t":1712473200}
+{"o":0.0001198716,"h":0.0001213823,"l":0.0001175518,"c":0.0001206136,"v":11680.361308651,"t":1712476800}
+{"o":0.0001206136,"h":0.0001229808,"l":0.0001185384,"c":0.0001193878,"v":19854.917991352,"t":1712480400}
+{"o":0.0001193878,"h":0.0001219023,"l":0.0001185593,"c":0.0001207195,"v":2306.943769845,"t":1712484000}
+{"o":0.0001207195,"h":0.0001222148,"l":0.0001201945,"c":0.0001212584,"v":9125.641080195,"t":1712487600}
+{"o":0.0001212584,"h":0.0001231381,"l":0.0001196348,"c":0.0001199922,"v":5784.587361946,"t":1712491200}
+{"o":0.0001199922,"h":0.0001235421,"l":0.0001193676,"c":0.0001226259,"v":20412.413176434,"t":1712494800}
+{"o":0.0001226259,"h":0.0001236963,"l":0.0001198374,"c":0.0001204448,"v":4010.409610449,"t":1712498400}
+{"o":0.0001204448,"h":0.000125255,"l":0.0001192607,"c":0.0001241414,"v":14590.67129309,"t":1712502000}
+{"o":0.0001241414,"h":0.0001269556,"l":0.0001221266,"c":0.0001255091,"v":17703.309359421,"t":1712505600}
+{"o":0.0001255091,"h":0.0001268545,"l":0.0001216047,"c":0.000123036,"v":7643.639590172,"t":1712509200}
+{"o":0.000123036,"h":0.0001277119,"l":0.0001226598,"c":0.0001239378,"v":11735.653598308,"t":1712512800}
+{"o":0.0001239378,"h":0.00012759,"l":0.0001229746,"c":0.0001240823,"v":19932.904126336,"t":1712516400}
+{"o":0.0001240823,"h":0.0001308079,"l":0.0001232143,"c":0.0001277711,"v":57438.502689207,"t":1712520000}
+{"o":0.0001277711,"h":0.0001309992,"l":0.0001259565,"c":0.0001272247,"v":13607.194497601,"t":1712523600}
+{"o":0.0001272247,"h":0.0001308651,"l":0.0001256929,"c":0.0001295226,"v":15332.550049807,"t":1712527200}
+{"o":0.0001295226,"h":0.0001297989,"l":0.0001268906,"c":0.0001272732,"v":1341.857024809,"t":1712530800}
+{"o":0.0001272732,"h":0.0001322047,"l":0.0001267576,"c":0.0001283282,"v":7132.849091386,"t":1712534400}
+{"o":0.0001283282,"h":0.0001451218,"l":0.0001272226,"c":0.0001415823,"v":128913.041279736,"t":1712538000}
+{"o":0.0001415823,"h":0.0001424287,"l":0.0001410015,"c":0.0001420471,"v":282.55465677,"t":1712541600}
+{"o":0.0001420471,"h":0.0001446784,"l":0.0001408182,"c":0.0001419066,"v":6977.331042429,"t":1712545200}
+{"o":0.0001419066,"h":0.0001422172,"l":0.0001407571,"c":0.0001415825,"v":2005.255314119,"t":1712548800}
+{"o":0.0001415825,"h":0.0001426323,"l":0.0001401039,"c":0.0001403282,"v":2800.0,"t":1712552400}
+{"o":0.0001403282,"h":0.0001410518,"l":0.0001379599,"c":0.0001392119,"v":17417.432081789,"t":1712556000}
+{"o":0.0001392119,"h":0.0001417993,"l":0.0001358459,"c":0.0001389376,"v":3932.332155547,"t":1712559600}
+{"o":0.0001389376,"h":0.0001398777,"l":0.0001353162,"c":0.0001358477,"v":7773.831664657,"t":1712563200}
+{"o":0.0001358477,"h":0.0001381397,"l":0.0001331385,"c":0.0001377925,"v":4304.441764655,"t":1712566800}
+{"o":0.0001377925,"h":0.0001388083,"l":0.0001359319,"c":0.0001366601,"v":1425.414685699,"t":1712570400}
+{"o":0.0001366601,"h":0.000140702,"l":0.0001290688,"c":0.0001299766,"v":104707.850738114,"t":1712574000}
+{"o":0.0001299766,"h":0.0001339506,"l":0.0001278008,"c":0.0001322267,"v":4059.790611976,"t":1712577600}
+{"o":0.0001322267,"h":0.0001333547,"l":0.0001254212,"c":0.0001284983,"v":21960.714181828,"t":1712581200}
+{"o":0.0001284983,"h":0.0001322932,"l":0.000126087,"c":0.0001291519,"v":36434.034559112,"t":1712584800}
+{"o":0.0001291519,"h":0.000130271,"l":0.0001247319,"c":0.0001260911,"v":49898.42179012,"t":1712588400}
+{"o":0.0001260911,"h":0.0001265193,"l":0.0001183897,"c":0.0001210886,"v":61186.552787593,"t":1712592000}
+{"o":0.0001210886,"h":0.000122122,"l":0.0001141717,"c":0.0001193308,"v":25183.031901618,"t":1712595600}
+{"o":0.0001193308,"h":0.0001269658,"l":0.0001178944,"c":0.0001268417,"v":92396.434372876,"t":1712599200}
+{"o":0.0001268417,"h":0.0001279125,"l":0.0001222709,"c":0.0001257647,"v":60759.26808543,"t":1712602800}
+{"o":0.0001257647,"h":0.0001268748,"l":0.0001203936,"c":0.0001208412,"v":36614.4399227,"t":1712606400}
+{"o":0.0001208412,"h":0.0001263097,"l":0.0001192647,"c":0.0001244543,"v":88223.667744497,"t":1712610000}
+{"o":0.0001244543,"h":0.0001257728,"l":0.0001203147,"c":0.0001207081,"v":25488.019642948,"t":1712613600}
+{"o":0.0001207081,"h":0.0001264954,"l":0.0001185958,"c":0.0001260174,"v":44458.342235345,"t":1712617200}
+{"o":0.0001260174,"h":0.0001307016,"l":0.0001232503,"c":0.0001295278,"v":46363.751080663,"t":1712620800}
+{"o":0.0001295278,"h":0.0001357553,"l":0.0001290924,"c":0.0001351387,"v":52136.230450141,"t":1712624400}
+{"o":0.0001351387,"h":0.0001397261,"l":0.000134143,"c":0.0001390685,"v":38578.224111926,"t":1712628000}
+{"o":0.0001390685,"h":0.0001417507,"l":0.0001352787,"c":0.0001371427,"v":7100.181104406,"t":1712631600}
+{"o":0.0001371427,"h":0.0001410679,"l":0.0001170561,"c":0.0001214607,"v":272553.8236387489,"t":1712635200}
+{"o":0.0001214607,"h":0.0001248184,"l":0.0001198521,"c":0.0001240424,"v":29486.316805007,"t":1712638800}
+{"o":0.0001240424,"h":0.0001270924,"l":0.0001216543,"c":0.0001256892,"v":10696.420735858,"t":1712642400}
+{"o":0.0001256892,"h":0.0001268299,"l":0.0001209182,"c":0.0001217543,"v":24756.310826252,"t":1712646000}
+{"o":0.0001217543,"h":0.0001276337,"l":0.0001207331,"c":0.0001244584,"v":2345.199257264,"t":1712649600}
+{"o":0.0001244584,"h":0.0001258423,"l":0.0001213569,"c":0.0001222235,"v":9931.744607593,"t":1712653200}
+{"o":0.0001222235,"h":0.0001339191,"l":0.0001208528,"c":0.0001329714,"v":131618.265993179,"t":1712656800}
+{"o":0.0001329714,"h":0.0001334802,"l":0.0001284983,"c":0.000128984,"v":31985.845131908,"t":1712660400}
+{"o":0.000128984,"h":0.0001336556,"l":0.0001239247,"c":0.0001271056,"v":91148.448850913,"t":1712664000}
+{"o":0.0001271056,"h":0.0001292263,"l":0.0001241333,"c":0.0001264041,"v":28628.562687355,"t":1712667600}
+{"o":0.0001264041,"h":0.0001322386,"l":0.000121564,"c":0.0001276115,"v":71035.513627603,"t":1712671200}
+{"o":0.0001276115,"h":0.000134318,"l":0.0001266828,"c":0.0001293911,"v":74819.90948094,"t":1712674800}
+{"o":0.0001293911,"h":0.0001311685,"l":0.0001240824,"c":0.0001268309,"v":45384.678317744,"t":1712678400}
+{"o":0.0001268309,"h":0.0001280596,"l":0.0001218907,"c":0.0001232821,"v":17690.139632726,"t":1712682000}
+{"o":0.0001232821,"h":0.0001357522,"l":0.0001227269,"c":0.0001321797,"v":137881.692719273,"t":1712685600}
+{"o":0.0001321797,"h":0.0001408825,"l":0.0001304811,"c":0.0001367323,"v":53966.148776276,"t":1712689200}
+{"o":0.0001367323,"h":0.0001393499,"l":0.0001343005,"c":0.0001350823,"v":45173.135828899,"t":1712692800}
+{"o":0.0001350823,"h":0.0001379418,"l":0.0001323245,"c":0.000133424,"v":22735.56230728,"t":1712696400}
+{"o":0.000133424,"h":0.000136569,"l":0.0001316722,"c":0.0001343346,"v":24920.03559001,"t":1712700000}
+{"o":0.0001343346,"h":0.0001358419,"l":0.0001325027,"c":0.0001342478,"v":334.947541652,"t":1712703600}
+{"o":0.0001342478,"h":0.0001389213,"l":0.0001334473,"c":0.0001340539,"v":19277.722753194,"t":1712707200}
+{"o":0.0001340539,"h":0.0001394409,"l":0.0001339176,"c":0.0001359738,"v":2851.907918385,"t":1712710800}
+{"o":0.0001359738,"h":0.0001486608,"l":0.0001351839,"c":0.0001449994,"v":42132.224769188,"t":1712714400}
+{"o":0.0001449994,"h":0.0001457217,"l":0.0001374195,"c":0.0001378193,"v":58359.064179555,"t":1712718000}
+{"o":0.0001378193,"h":0.0001385484,"l":0.0001372753,"c":0.0001381243,"v":464.343815354,"t":1712721600}
+{"o":0.0001381243,"h":0.0001389382,"l":0.0001230455,"c":0.0001263211,"v":163306.0064090069,"t":1712725200}
+{"o":0.0001263211,"h":0.0001360465,"l":0.0001237233,"c":0.0001324099,"v":126508.402558427,"t":1712728800}
+{"o":0.0001324099,"h":0.0001366337,"l":0.0001313802,"c":0.0001362663,"v":16167.614020065,"t":1712732400}
+{"o":0.0001362663,"h":0.0001379456,"l":0.0001325423,"c":0.0001340874,"v":5610.478757969,"t":1712736000}
+{"o":0.0001340874,"h":0.0001367242,"l":0.0001297313,"c":0.0001332215,"v":41353.565556162,"t":1712739600}
+{"o":0.0001332215,"h":0.000135507,"l":0.0001266811,"c":0.0001285822,"v":40461.796481091,"t":1712743200}
+{"o":0.0001285822,"h":0.000128999,"l":0.0001250182,"c":0.0001276426,"v":48203.010231599,"t":1712746800}
+{"o":0.0001276426,"h":0.0001356653,"l":0.0001248794,"c":0.0001307168,"v":41960.843316354,"t":1712750400}
+{"o":0.0001307168,"h":0.0001370967,"l":0.0001290742,"c":0.0001324171,"v":61941.691081281,"t":1712754000}
+{"o":0.0001324171,"h":0.0001428906,"l":0.000127211,"c":0.0001343593,"v":146823.591338329,"t":1712757600}
+{"o":0.0001343593,"h":0.0001376557,"l":0.0001315875,"c":0.000132675,"v":28247.232805241,"t":1712761200}
+{"o":0.000132675,"h":0.0001347922,"l":0.0001276001,"c":0.0001301401,"v":45434.227039821,"t":1712764800}
+{"o":0.0001301401,"h":0.0001330586,"l":0.0001248516,"c":0.0001294037,"v":46984.495616856,"t":1712768400}
+{"o":0.0001294037,"h":0.0001334966,"l":0.000124627,"c":0.0001321955,"v":77240.51252423,"t":1712772000}
+{"o":0.0001321955,"h":0.0001335738,"l":0.0001263558,"c":0.0001266421,"v":50664.697905298,"t":1712775600}
+{"o":0.0001266421,"h":0.0001316086,"l":0.0001249079,"c":0.0001286383,"v":62674.851118764,"t":1712779200}
+{"o":0.0001286383,"h":0.0001291032,"l":0.0001245137,"c":0.0001256716,"v":19803.389829095,"t":1712782800}
+{"o":0.0001256716,"h":0.0001270523,"l":0.0001178981,"c":0.0001195715,"v":115068.555690024,"t":1712786400}
+{"o":0.0001195715,"h":0.0001222685,"l":0.0001171812,"c":0.0001182961,"v":31677.335165259,"t":1712790000}
+{"o":0.0001182961,"h":0.0001221741,"l":0.0001168695,"c":0.0001180393,"v":51513.235046642,"t":1712793600}
+{"o":0.0001180393,"h":0.000122532,"l":0.000117782,"c":0.0001216151,"v":31548.066346145,"t":1712797200}
+{"o":0.0001216151,"h":0.0001225383,"l":0.0001187378,"c":0.0001190922,"v":1178.549095282,"t":1712800800}
+{"o":0.0001190922,"h":0.0001217294,"l":0.0001184408,"c":0.0001186771,"v":3651.570540761,"t":1712804400}
+{"o":0.0001186771,"h":0.0001228512,"l":0.0001157937,"c":0.0001182429,"v":58746.215461439,"t":1712808000}
+{"o":0.0001182429,"h":0.0001190746,"l":0.0001171356,"c":0.0001172448,"v":1302.557287137,"t":1712811600}
+{"o":0.0001172448,"h":0.0001187354,"l":0.0001094462,"c":0.0001121527,"v":126681.782584813,"t":1712815200}
+{"o":0.0001121527,"h":0.0001138942,"l":0.0001102929,"c":0.0001135946,"v":3769.613141022,"t":1712818800}
+{"o":0.0001135946,"h":0.0001139461,"l":0.0001086529,"c":0.0001129855,"v":26562.640777712,"t":1712822400}
+{"o":0.0001129855,"h":0.0001151702,"l":0.0001100359,"c":0.0001116681,"v":36890.196090855,"t":1712826000}
+{"o":0.0001116681,"h":0.0001141053,"l":0.0001102451,"c":0.000113256,"v":5990.139036028,"t":1712829600}
+{"o":0.000113256,"h":0.0001155065,"l":0.0001111841,"c":0.000113387,"v":5711.59989211,"t":1712833200}
+{"o":0.000113387,"h":0.0001225469,"l":0.0001110103,"c":0.0001189691,"v":73734.012172292,"t":1712836800}
+{"o":0.0001189691,"h":0.0001227806,"l":0.0001165284,"c":0.0001184888,"v":16927.345346066,"t":1712840400}
+{"o":0.0001184888,"h":0.0001230599,"l":0.0001161946,"c":0.0001170067,"v":41341.495360288,"t":1712844000}
+{"o":0.0001170067,"h":0.0001219231,"l":0.0001142776,"c":0.0001186259,"v":49880.707347855,"t":1712847600}
+{"o":0.0001186259,"h":0.000129028,"l":0.0001171598,"c":0.0001251916,"v":42482.882573447,"t":1712851200}
+{"o":0.0001251916,"h":0.0001316547,"l":0.0001239756,"c":0.0001307208,"v":60002.318462656,"t":1712854800}
+{"o":0.0001307208,"h":0.0001315131,"l":0.0001240713,"c":0.0001259164,"v":61343.221692723,"t":1712858400}
+{"o":0.0001259164,"h":0.0001263826,"l":0.0001210861,"c":0.0001244364,"v":49796.563648984,"t":1712862000}
+{"o":0.0001244364,"h":0.0001248014,"l":0.0001194571,"c":0.0001229528,"v":39513.80852772,"t":1712865600}
+{"o":0.0001229528,"h":0.0001300402,"l":0.0001225308,"c":0.0001267181,"v":87636.881720462,"t":1712869200}
+{"o":0.0001267181,"h":0.0001290889,"l":0.0001256732,"c":0.0001284589,"v":3663.047952361,"t":1712872800}
+{"o":0.0001284589,"h":0.0001291793,"l":0.0001246872,"c":0.0001280024,"v":11027.324814058,"t":1712876400}
+{"o":0.0001280024,"h":0.0001293864,"l":0.0001245889,"c":0.0001283852,"v":20352.183886384,"t":1712880000}
+{"o":0.0001283852,"h":0.0001291267,"l":0.0001199993,"c":0.0001238164,"v":71951.096283705,"t":1712883600}
+{"o":0.0001238164,"h":0.0001248289,"l":0.0001209763,"c":0.0001241194,"v":6135.441824207,"t":1712887200}
+{"o":0.0001241194,"h":0.0001242198,"l":0.0001203919,"c":0.0001207625,"v":643.012995968,"t":1712890800}
+{"o":0.0001207625,"h":0.000125105,"l":0.0001202556,"c":0.0001236486,"v":12091.019814613,"t":1712894400}
+{"o":0.0001236486,"h":0.0001240541,"l":0.000122248,"c":0.0001222917,"v":2723.174320094,"t":1712898000}
+{"o":0.0001222917,"h":0.0001237985,"l":0.000122112,"c":0.0001233174,"v":0.0,"t":1712901600}
+{"o":0.0001233174,"h":0.0001243623,"l":0.0001208223,"c":0.0001221468,"v":1930.335206397,"t":1712905200}
+{"o":0.0001221468,"h":0.000126381,"l":0.0001217437,"c":0.0001228519,"v":7908.549858771,"t":1712908800}
+{"o":0.0001228519,"h":0.0001263042,"l":0.0001221163,"c":0.0001258942,"v":5459.907415273,"t":1712912400}
+{"o":0.0001258942,"h":0.0001267818,"l":0.0001218803,"c":0.0001222771,"v":20751.66301975,"t":1712916000}
+{"o":0.0001222771,"h":0.0001229538,"l":0.0001212614,"c":0.0001216776,"v":2408.230760119,"t":1712919600}
+{"o":0.0001216776,"h":0.0001303653,"l":0.0001207411,"c":0.0001232436,"v":8879.045875426,"t":1712923200}
+{"o":0.0001232436,"h":0.0001280127,"l":0.0001214712,"c":0.0001236775,"v":17888.707235217,"t":1712926800}
+{"o":0.0001236775,"h":0.0001282777,"l":0.0001218809,"c":0.0001252286,"v":32826.173763736,"t":1712930400}
+{"o":0.0001252286,"h":0.0001276653,"l":0.0001213661,"c":0.0001250598,"v":39749.435777682,"t":1712934000}
+{"o":0.0001250598,"h":0.0001276327,"l":0.0001246051,"c":0.0001263064,"v":4764.364760067,"t":1712937600}
+{"o":0.0001263064,"h":0.000131809,"l":0.0001210877,"c":0.0001271,"v":40268.487745891,"t":1712941200}
+{"o":0.0001271,"h":0.0001476177,"l":0.0000987822,"c":0.0001089163,"v":202436.628457059,"t":1712944800}
+{"o":0.0001089163,"h":0.0001323823,"l":0.0001048927,"c":0.0001253799,"v":259460.7946849761,"t":1712948400}
+{"o":0.0001253799,"h":0.0001314071,"l":0.000120442,"c":0.0001276361,"v":37610.898548501,"t":1712952000}
+{"o":0.0001276361,"h":0.0001308207,"l":0.0001208458,"c":0.0001233579,"v":42216.754961343,"t":1712955600}
+{"o":0.0001233579,"h":0.0001271436,"l":0.0001212448,"c":0.0001255507,"v":14128.3403748,"t":1712959200}
+{"o":0.0001255507,"h":0.0001304766,"l":0.0001223823,"c":0.0001232982,"v":49045.201452783,"t":1712962800}
+{"o":0.0001232982,"h":0.0001347524,"l":0.0001227397,"c":0.0001343311,"v":51546.041488817,"t":1712966400}
+{"o":0.0001343311,"h":0.0001419555,"l":0.0001308735,"c":0.0001367302,"v":13074.612004638,"t":1712970000}
+{"o":0.0001367302,"h":0.0001399406,"l":0.0001328744,"c":0.0001333218,"v":6232.001231991,"t":1712973600}
+{"o":0.0001333218,"h":0.0001367392,"l":0.0001300303,"c":0.0001330465,"v":2135.373596342,"t":1712977200}
+{"o":0.0001330465,"h":0.000136158,"l":0.0001299986,"c":0.0001339819,"v":17657.722470373,"t":1712980800}
+{"o":0.0001339819,"h":0.0001351015,"l":0.00012833,"c":0.000132714,"v":42004.553831712,"t":1712984400}
+{"o":0.000132714,"h":0.0001334818,"l":0.0001290992,"c":0.0001296661,"v":451.450289396,"t":1712988000}
+{"o":0.0001296661,"h":0.0001343011,"l":0.00012903,"c":0.0001312071,"v":5455.357340896,"t":1712991600}
+{"o":0.0001312071,"h":0.0001347645,"l":0.0001298802,"c":0.0001344379,"v":3079.657386261,"t":1712995200}
+{"o":0.0001344379,"h":0.0001401727,"l":0.0001301934,"c":0.0001356772,"v":62234.873347361,"t":1712998800}
+{"o":0.0001356772,"h":0.0001401028,"l":0.0001346909,"c":0.0001363564,"v":16291.689216671,"t":1713002400}
+{"o":0.0001363564,"h":0.0001414208,"l":0.0001350827,"c":0.0001387779,"v":14169.806085709,"t":1713006000}
+{"o":0.0001387779,"h":0.0001448896,"l":0.00013738,"c":0.0001431722,"v":26885.314814522,"t":1713009600}
+{"o":0.0001431722,"h":0.0001446318,"l":0.0001390735,"c":0.0001410206,"v":4979.208432812,"t":1713013200}
+{"o":0.0001410206,"h":0.0001430615,"l":0.0001306564,"c":0.0001344469,"v":109945.950701423,"t":1713016800}
+{"o":0.0001344469,"h":0.0001362139,"l":0.0001300337,"c":0.0001327232,"v":10383.893645816,"t":1713020400}
+{"o":0.0001327232,"h":0.0001372982,"l":0.0001307078,"c":0.0001347758,"v":10850.4347621,"t":1713024000}
+{"o":0.0001347758,"h":0.0001445505,"l":0.0001296978,"c":0.0001380726,"v":54363.263478541,"t":1713027600}
+{"o":0.0001380726,"h":0.0001444101,"l":0.0001311737,"c":0.0001354643,"v":30365.653638628,"t":1713031200}
+{"o":0.0001354643,"h":0.0001531218,"l":0.0001284982,"c":0.0001403786,"v":63993.348282372,"t":1713034800}
+{"o":0.0001403786,"h":0.0001663332,"l":0.0001313768,"c":0.0001447617,"v":65993.005903576,"t":1713038400}
+{"o":0.0001447617,"h":0.0001583979,"l":0.0001346131,"c":0.0001387507,"v":71086.758852517,"t":1713042000}
+{"o":0.0001387507,"h":0.0001521712,"l":0.0001261063,"c":0.0001350188,"v":121976.585048388,"t":1713045600}
+{"o":0.0001350188,"h":0.0001415188,"l":0.0001116964,"c":0.0001196087,"v":462996.5974323971,"t":1713049200}
+{"o":0.0001196087,"h":0.0001241982,"l":0.000114758,"c":0.0001215394,"v":25144.577815433,"t":1713052800}
+{"o":0.0001215394,"h":0.0001250382,"l":0.0001077184,"c":0.0001095431,"v":170968.658416456,"t":1713056400}
+{"o":0.0001095431,"h":0.0001132993,"l":0.0001060474,"c":0.000112758,"v":34285.538988715,"t":1713060000}
+{"o":0.000112758,"h":0.0001210977,"l":0.0001046735,"c":0.0001139256,"v":11089.868811742,"t":1713063600}
+{"o":0.0001139256,"h":0.0001151307,"l":0.0001057873,"c":0.0001080879,"v":78446.933666745,"t":1713067200}
+{"o":0.0001080879,"h":0.0001090977,"l":0.0001048945,"c":0.000106761,"v":11892.201656555,"t":1713070800}
+{"o":0.000106761,"h":0.0001083624,"l":0.0001027771,"c":0.0001061596,"v":14501.437932737,"t":1713074400}
+{"o":0.0001061596,"h":0.000108479,"l":0.0001031695,"c":0.0001069695,"v":26297.677001292,"t":1713078000}
+{"o":0.0001069695,"h":0.0001104413,"l":0.0001043619,"c":0.0001100024,"v":32681.80164987,"t":1713081600}
+{"o":0.0001100024,"h":0.0001123255,"l":0.0001066471,"c":0.0001093455,"v":14266.796074121,"t":1713085200}
+{"o":0.0001093455,"h":0.0001250819,"l":0.0001072903,"c":0.0001241608,"v":204455.029377048,"t":1713088800}
+{"o":0.0001241608,"h":0.0001308361,"l":0.0001183636,"c":0.0001218964,"v":29149.156787341,"t":1713092400}
+{"o":0.0001218964,"h":0.0001262061,"l":0.0001179491,"c":0.0001230867,"v":25157.489713427,"t":1713096000}
+{"o":0.0001230867,"h":0.0001295805,"l":0.0001180545,"c":0.0001254227,"v":114391.514363953,"t":1713099600}
+{"o":0.0001254227,"h":0.0001304959,"l":0.0001212489,"c":0.0001258707,"v":32579.286831939,"t":1713103200}
+{"o":0.0001258707,"h":0.0001295939,"l":0.0001231355,"c":0.000125687,"v":12339.398668208,"t":1713106800}
+{"o":0.000125687,"h":0.0001314262,"l":0.0001221846,"c":0.0001275207,"v":35708.566144694,"t":1713110400}
+{"o":0.0001275207,"h":0.0001373851,"l":0.0001247863,"c":0.0001289711,"v":18456.075213799,"t":1713114000}
+{"o":0.0001289711,"h":0.0001340164,"l":0.000123321,"c":0.0001290765,"v":85086.450879143,"t":1713117600}
+{"o":0.0001290765,"h":0.000134112,"l":0.0001281923,"c":0.0001329343,"v":15334.650911633,"t":1713121200}
+{"o":0.0001329343,"h":0.000134373,"l":0.0001284978,"c":0.0001324301,"v":17830.84159415,"t":1713124800}
+{"o":0.0001324301,"h":0.0001347532,"l":0.0001297866,"c":0.0001308998,"v":12610.385727515,"t":1713128400}
+{"o":0.0001308998,"h":0.0001413005,"l":0.00012255,"c":0.0001325931,"v":88679.244117669,"t":1713132000}
+{"o":0.0001325931,"h":0.0001347959,"l":0.0001281642,"c":0.0001313481,"v":27748.666737642,"t":1713135600}
+{"o":0.0001313481,"h":0.0001361434,"l":0.0001306568,"c":0.0001331995,"v":5793.186532513,"t":1713139200}
+{"o":0.0001331995,"h":0.0001374908,"l":0.0001316716,"c":0.0001327572,"v":19869.569451443,"t":1713142800}
+{"o":0.0001327572,"h":0.0001867607,"l":0.000127729,"c":0.000129919,"v":72611.364885127,"t":1713146400}
+{"o":0.000129919,"h":0.0001396077,"l":0.0001260576,"c":0.0001293171,"v":11977.702734007,"t":1713150000}
+{"o":0.0001293171,"h":0.0001411396,"l":0.0001286805,"c":0.0001343771,"v":116041.164676164,"t":1713153600}
+{"o":0.0001343771,"h":0.0001394824,"l":0.0001310373,"c":0.0001335087,"v":6050.99760255,"t":1713157200}
+{"o":0.0001335087,"h":0.0001360048,"l":0.0001291385,"c":0.000131786,"v":16048.188991636,"t":1713160800}
+{"o":0.000131786,"h":0.0001332421,"l":0.0001293139,"c":0.0001314184,"v":3929.315139376,"t":1713164400}
+{"o":0.0001314184,"h":0.0001324627,"l":0.000130438,"c":0.0001320677,"v":0.0,"t":1713168000}
+{"o":0.0001320677,"h":0.0001329728,"l":0.0001288687,"c":0.0001298212,"v":13974.917909505,"t":1713171600}
+{"o":0.0001298212,"h":0.0001325572,"l":0.0001279199,"c":0.0001296724,"v":8115.826478666,"t":1713175200}
+{"o":0.0001296724,"h":0.0001320058,"l":0.0001289695,"c":0.0001316882,"v":1537.031641066,"t":1713178800}
+{"o":0.0001316882,"h":0.0001331622,"l":0.0001290951,"c":0.000130011,"v":11074.27411939,"t":1713182400}
+{"o":0.000130011,"h":0.0001355376,"l":0.0001279636,"c":0.000132695,"v":10846.334566984,"t":1713186000}
+{"o":0.000132695,"h":0.0001409357,"l":0.0001284197,"c":0.0001354817,"v":15804.508236456,"t":1713189600}
+{"o":0.0001354817,"h":0.0001392584,"l":0.000126433,"c":0.0001326573,"v":67125.460409107,"t":1713193200}
+{"o":0.0001326573,"h":0.0001410788,"l":0.0001260171,"c":0.0001314373,"v":20021.586961361,"t":1713196800}
+{"o":0.0001314373,"h":0.000136996,"l":0.0001253118,"c":0.0001291844,"v":34600.787951398,"t":1713200400}
+{"o":0.0001291844,"h":0.0001378877,"l":0.0001257873,"c":0.000130387,"v":25474.909180424,"t":1713204000}
+{"o":0.000130387,"h":0.0001371478,"l":0.0001259178,"c":0.0001303159,"v":15571.411696219,"t":1713207600}
+{"o":0.0001303159,"h":0.0001324721,"l":0.0001252893,"c":0.0001306543,"v":5350.22760696,"t":1713211200}
+{"o":0.0001306543,"h":0.0001330986,"l":0.0001267971,"c":0.0001285096,"v":4909.384089281,"t":1713214800}
+{"o":0.0001285096,"h":0.000132297,"l":0.0001250596,"c":0.0001268831,"v":7659.145153328,"t":1713218400}
+{"o":0.0001268831,"h":0.0001316528,"l":0.0001259457,"c":0.0001274397,"v":3055.901424494,"t":1713222000}
+{"o":0.0001274397,"h":0.0001331899,"l":0.0001254516,"c":0.000127949,"v":54996.549864636,"t":1713225600}
+{"o":0.000127949,"h":0.0001374789,"l":0.0001250891,"c":0.00013515,"v":62936.097466678,"t":1713229200}
+{"o":0.00013515,"h":0.000137147,"l":0.0001301076,"c":0.0001334101,"v":16199.688896704,"t":1713232800}
+{"o":0.0001334101,"h":0.0001375355,"l":0.0001294286,"c":0.0001334358,"v":5087.172322181,"t":1713236400}
+{"o":0.0001334358,"h":0.0001409007,"l":0.0001299431,"c":0.0001332276,"v":21782.829856028,"t":1713240000}
+{"o":0.0001332276,"h":0.0001337068,"l":0.0001303606,"c":0.0001312481,"v":4769.355608776,"t":1713243600}
+{"o":0.0001312481,"h":0.0001356452,"l":0.00012841,"c":0.000131766,"v":350.55130347,"t":1713247200}
+{"o":0.000131766,"h":0.0001325166,"l":0.0001287446,"c":0.0001302128,"v":9633.669538932,"t":1713250800}
+{"o":0.0001302128,"h":0.0001318679,"l":0.000130032,"c":0.0001312703,"v":500.0,"t":1713254400}
+{"o":0.0001312703,"h":0.0001332053,"l":0.0001297479,"c":0.0001324705,"v":3385.438177896,"t":1713258000}
+{"o":0.0001324705,"h":0.0001385218,"l":0.0001281259,"c":0.0001336736,"v":20029.339707631,"t":1713261600}
+{"o":0.0001336736,"h":0.000135174,"l":0.0001303964,"c":0.0001312293,"v":1651.059207919,"t":1713265200}
+{"o":0.0001312293,"h":0.0001343988,"l":0.0001272272,"c":0.0001297431,"v":17855.610321598,"t":1713268800}
+{"o":0.0001297431,"h":0.0001376217,"l":0.0001286264,"c":0.0001333202,"v":10881.479012441,"t":1713272400}
+{"o":0.0001333202,"h":0.0001347948,"l":0.0001306828,"c":0.0001342443,"v":715.447154444,"t":1713276000}
+{"o":0.0001342443,"h":0.0001406638,"l":0.0001320518,"c":0.0001368577,"v":75257.394929978,"t":1713279600}
+{"o":0.0001368577,"h":0.0001415315,"l":0.000131559,"c":0.0001348126,"v":10670.054273607,"t":1713283200}
+{"o":0.0001348126,"h":0.0001385213,"l":0.0001277225,"c":0.0001347854,"v":62428.172267264,"t":1713286800}
+{"o":0.0001347854,"h":0.0001393405,"l":0.0001321951,"c":0.0001367776,"v":10011.837842495,"t":1713290400}
+{"o":0.0001367776,"h":0.0001393457,"l":0.0001331742,"c":0.000135842,"v":3117.520798974,"t":1713294000}
+{"o":0.000135842,"h":0.0001366268,"l":0.00013372,"c":0.0001338966,"v":154.000154,"t":1713297600}
+{"o":0.0001338966,"h":0.0001387711,"l":0.0001297051,"c":0.0001336487,"v":47593.569609379,"t":1713301200}
+{"o":0.0001336487,"h":0.0001349108,"l":0.0001259669,"c":0.0001263719,"v":44877.060429577,"t":1713304800}
+{"o":0.0001263719,"h":0.0001278765,"l":0.0001260023,"c":0.0001276044,"v":5000.934923408,"t":1713308400}
+{"o":0.0001276044,"h":0.0001312204,"l":0.0001251555,"c":0.0001293124,"v":17432.809538884,"t":1713312000}
+{"o":0.0001293124,"h":0.0001345371,"l":0.0001278939,"c":0.0001323416,"v":25741.293043603,"t":1713315600}
+{"o":0.0001323416,"h":0.0001341901,"l":0.0001272315,"c":0.0001277999,"v":24361.23990325,"t":1713319200}
+{"o":0.0001277999,"h":0.0001309309,"l":0.0001270313,"c":0.000129966,"v":939.871375925,"t":1713322800}
+{"o":0.000129966,"h":0.0001321042,"l":0.0001251047,"c":0.0001275943,"v":19925.173825112,"t":1713326400}
+{"o":0.0001275943,"h":0.00012961,"l":0.0001234346,"c":0.00012576,"v":20644.598750771,"t":1713330000}
+{"o":0.00012576,"h":0.0001267036,"l":0.0001224939,"c":0.0001230481,"v":16.953414383,"t":1713333600}
+{"o":0.0001230481,"h":0.0001259961,"l":0.0001226822,"c":0.0001248633,"v":1430.894308888,"t":1713337200}
+{"o":0.0001248633,"h":0.0001269353,"l":0.0001239184,"c":0.0001252892,"v":2320.789325295,"t":1713340800}
+{"o":0.0001252892,"h":0.0001288686,"l":0.0001235503,"c":0.0001270313,"v":61392.546927535,"t":1713344400}
+{"o":0.0001270313,"h":0.0001303232,"l":0.0001245654,"c":0.0001268444,"v":1405.933801422,"t":1713348000}
+{"o":0.0001268444,"h":0.0001317972,"l":0.0001259222,"c":0.0001290584,"v":6521.185814635,"t":1713351600}
+{"o":0.0001290584,"h":0.0001334134,"l":0.0001266856,"c":0.0001319648,"v":57754.502582167,"t":1713355200}
+{"o":0.0001319648,"h":0.0001337673,"l":0.0001276515,"c":0.0001316503,"v":9340.832412743,"t":1713358800}
+{"o":0.0001316503,"h":0.0001369954,"l":0.000127053,"c":0.0001323285,"v":85966.06558794,"t":1713362400}
+{"o":0.0001323285,"h":0.0001373971,"l":0.0001290342,"c":0.0001322732,"v":43005.159419662,"t":1713366000}
+{"o":0.0001322732,"h":0.000134279,"l":0.0001288734,"c":0.0001321647,"v":14223.043313835,"t":1713369600}
+{"o":0.0001321647,"h":0.0001346958,"l":0.0001267412,"c":0.0001294262,"v":22030.8648342,"t":1713373200}
+{"o":0.0001294262,"h":0.0001320617,"l":0.0001243324,"c":0.0001284787,"v":41081.04779555,"t":1713376800}
+{"o":0.0001284787,"h":0.0001312535,"l":0.0001260815,"c":0.000127222,"v":1005.805450839,"t":1713380400}
+{"o":0.000127222,"h":0.0001287074,"l":0.0001191292,"c":0.0001218445,"v":84082.848201747,"t":1713384000}
+{"o":0.0001218445,"h":0.000124359,"l":0.0001178938,"c":0.0001217425,"v":6757.526331479,"t":1713387600}
+{"o":0.0001217425,"h":0.0001229686,"l":0.0001198177,"c":0.0001205937,"v":3384.367857345,"t":1713391200}
+{"o":0.0001205937,"h":0.0001267009,"l":0.00012008,"c":0.0001240269,"v":2747.285195706,"t":1713394800}
+{"o":0.0001240269,"h":0.0001260707,"l":0.0001214527,"c":0.0001221826,"v":8639.190652799,"t":1713398400}
+{"o":0.0001221826,"h":0.0001254037,"l":0.0001202517,"c":0.0001220166,"v":14790.230879141,"t":1713402000}
+{"o":0.0001220166,"h":0.0001234314,"l":0.0001207808,"c":0.000121443,"v":195.241111111,"t":1713405600}
+{"o":0.000121443,"h":0.0001243817,"l":0.0001191497,"c":0.0001226308,"v":1606.741416568,"t":1713409200}
+{"o":0.0001226308,"h":0.0001249394,"l":0.0001208713,"c":0.0001243491,"v":9818.387396397,"t":1713412800}
+{"o":0.0001243491,"h":0.0001259686,"l":0.0001212164,"c":0.0001239465,"v":271.002710001,"t":1713416400}
+{"o":0.0001239465,"h":0.0001273575,"l":0.00012227,"c":0.0001246467,"v":11983.291611472,"t":1713420000}
+{"o":0.0001246467,"h":0.000126801,"l":0.0001234285,"c":0.0001260218,"v":4915.212117727,"t":1713423600}
+{"o":0.0001260218,"h":0.0001334633,"l":0.0001237895,"c":0.0001284754,"v":38013.461397947,"t":1713427200}
+{"o":0.0001284754,"h":0.0001301373,"l":0.0001270061,"c":0.0001287642,"v":311.20695035,"t":1713430800}
+{"o":0.0001287642,"h":0.0001302082,"l":0.0001258643,"c":0.0001274676,"v":14571.719602002,"t":1713434400}
+{"o":0.0001274676,"h":0.0001282546,"l":0.0001214209,"c":0.0001232661,"v":31550.22593752,"t":1713438000}
+{"o":0.0001232661,"h":0.0001271333,"l":0.000121679,"c":0.0001260386,"v":3503.326544021,"t":1713441600}
+{"o":0.0001260386,"h":0.0001271222,"l":0.0001213181,"c":0.0001248546,"v":33853.183281191,"t":1713445200}
+{"o":0.0001248546,"h":0.0001273943,"l":0.0001177867,"c":0.0001210487,"v":53375.119000504,"t":1713448800}
+{"o":0.0001210487,"h":0.0001222206,"l":0.0001170947,"c":0.0001213376,"v":6886.590453938,"t":1713452400}
+{"o":0.0001213376,"h":0.0001288429,"l":0.0001167112,"c":0.0001279792,"v":45295.085106976,"t":1713456000}
+{"o":0.0001279792,"h":0.000130717,"l":0.0001238739,"c":0.0001289867,"v":13791.29462478,"t":1713459600}
+{"o":0.0001289867,"h":0.0001339141,"l":0.0001244359,"c":0.0001301192,"v":67952.123943239,"t":1713463200}
+{"o":0.0001301192,"h":0.0001310599,"l":0.0001259986,"c":0.0001292327,"v":4994.008323022,"t":1713466800}
+{"o":0.0001292327,"h":0.0001299371,"l":0.0001275288,"c":0.0001282008,"v":4727.562687342,"t":1713470400}
+{"o":0.0001282008,"h":0.0001297952,"l":0.0001253942,"c":0.0001264071,"v":10428.575369842,"t":1713474000}
+{"o":0.0001264071,"h":0.000129238,"l":0.0001226635,"c":0.0001248443,"v":3125.493902912,"t":1713477600}
+{"o":0.0001248443,"h":0.0001287361,"l":0.0001240942,"c":0.000127785,"v":13232.47736743,"t":1713481200}
+{"o":0.000127785,"h":0.0001346427,"l":0.0001261378,"c":0.0001314482,"v":58790.412359185,"t":1713484800}
+{"o":0.0001314482,"h":0.0001399887,"l":0.0001273358,"c":0.0001354344,"v":40521.97285382,"t":1713488400}
+{"o":0.0001354344,"h":0.0001420777,"l":0.0001287412,"c":0.0001298495,"v":29078.10849832,"t":1713492000}
+{"o":0.0001298495,"h":0.0001341869,"l":0.000126095,"c":0.0001298824,"v":13792.77760549,"t":1713495600}
+{"o":0.0001298824,"h":0.0001318956,"l":0.0001259186,"c":0.0001283724,"v":20390.367596987,"t":1713499200}
+{"o":0.0001283724,"h":0.000130713,"l":0.0001249959,"c":0.0001265903,"v":1430.894308889,"t":1713502800}
+{"o":0.0001265903,"h":0.0001324186,"l":0.0001200207,"c":0.000124938,"v":24931.68140208,"t":1713506400}
+{"o":0.000124938,"h":0.0001307589,"l":0.0001192465,"c":0.0001299508,"v":48545.86676164,"t":1713510000}
+{"o":0.0001299508,"h":0.0001317195,"l":0.0001278414,"c":0.0001303898,"v":3850.966618903,"t":1713513600}
+{"o":0.0001303898,"h":0.0001316335,"l":0.0001267593,"c":0.0001279154,"v":16405.286576099,"t":1713517200}
+{"o":0.0001279154,"h":0.0001283658,"l":0.0001255156,"c":0.0001260659,"v":1749.340120252,"t":1713520800}
+{"o":0.0001260659,"h":0.0001313264,"l":0.0001251248,"c":0.0001290097,"v":18740.232211086,"t":1713524400}
+{"o":0.0001290097,"h":0.000133176,"l":0.0001281565,"c":0.0001297165,"v":8323.917715979,"t":1713528000}
+{"o":0.0001297165,"h":0.0001343218,"l":0.0001283005,"c":0.0001299994,"v":15626.039690025,"t":1713531600}
+{"o":0.0001299994,"h":0.0001351431,"l":0.0001261215,"c":0.0001310362,"v":19291.104467324,"t":1713535200}
+{"o":0.0001310362,"h":0.000138219,"l":0.0001290638,"c":0.0001337544,"v":64462.045741908,"t":1713538800}
+{"o":0.0001337544,"h":0.0001391925,"l":0.0001322732,"c":0.0001372649,"v":15614.739285507,"t":1713542400}
+{"o":0.0001372649,"h":0.0001384977,"l":0.0001328564,"c":0.0001333312,"v":17170.510963968,"t":1713546000}
+{"o":0.0001333312,"h":0.0001398,"l":0.0001332299,"c":0.0001371771,"v":32633.133337328,"t":1713549600}
+{"o":0.0001371771,"h":0.0001395906,"l":0.0001361866,"c":0.0001383957,"v":2995.5071306,"t":1713553200}
+{"o":0.0001383957,"h":0.0001426156,"l":0.0001365753,"c":0.0001390436,"v":10694.026874858,"t":1713556800}
+{"o":0.0001390436,"h":0.0001428802,"l":0.0001372575,"c":0.0001413321,"v":21862.59964599,"t":1713560400}
+{"o":0.0001413321,"h":0.0001426528,"l":0.0001326794,"c":0.000138125,"v":53282.319164182,"t":1713564000}
+{"o":0.000138125,"h":0.000141638,"l":0.0001329067,"c":0.000136604,"v":37824.399080594,"t":1713567600}
+{"o":0.000136604,"h":0.0001393382,"l":0.0001319513,"c":0.000135605,"v":6170.15434843,"t":1713571200}
+{"o":0.000135605,"h":0.0001399038,"l":0.0001337649,"c":0.0001375303,"v":5090.151215851,"t":1713574800}
+{"o":0.0001375303,"h":0.0001381636,"l":0.0001318139,"c":0.000134272,"v":30456.253113054,"t":1713578400}
+{"o":0.000134272,"h":0.0001353113,"l":0.0001338649,"c":0.0001348807,"v":4604.981226487,"t":1713582000}
+{"o":0.0001348807,"h":0.0001362962,"l":0.0001304105,"c":0.000130591,"v":10003.2719517,"t":1713585600}
+{"o":0.000130591,"h":0.0001330486,"l":0.0001303432,"c":0.000132206,"v":1671.829163802,"t":1713589200}
+{"o":0.000132206,"h":0.0001330494,"l":0.0001310186,"c":0.0001319464,"v":150.0,"t":1713592800}
+{"o":0.0001319464,"h":0.0001345743,"l":0.0001294768,"c":0.0001304577,"v":19789.982217622,"t":1713596400}
+{"o":0.0001304577,"h":0.0001318785,"l":0.0001299287,"c":0.0001314935,"v":84.0,"t":1713600000}
+{"o":0.0001314935,"h":0.0001336599,"l":0.0001303524,"c":0.0001319197,"v":8401.990387274,"t":1713603600}
+{"o":0.0001319197,"h":0.0001327638,"l":0.0001306283,"c":0.0001310647,"v":3579.45799444,"t":1713607200}
+{"o":0.0001310647,"h":0.000134481,"l":0.0001303557,"c":0.0001337883,"v":2800.357094865,"t":1713610800}
+{"o":0.0001337883,"h":0.0001343299,"l":0.0001323842,"c":0.0001330261,"v":0.0,"t":1713614400}
+{"o":0.0001330261,"h":0.0001340591,"l":0.0001320311,"c":0.0001337607,"v":6141.027864422,"t":1713618000}
+{"o":0.0001337607,"h":0.0001343312,"l":0.0001329453,"c":0.0001334116,"v":2806.549506289,"t":1713621600}
+{"o":0.0001334116,"h":0.0001348215,"l":0.0001271192,"c":0.00012729,"v":24352.5326509,"t":1713625200}
+{"o":0.00012729,"h":0.0001317792,"l":0.0001264426,"c":0.0001306924,"v":17239.731490337,"t":1713628800}
+{"o":0.0001306924,"h":0.0001330498,"l":0.0001275219,"c":0.0001301586,"v":27102.447365106,"t":1713632400}
+{"o":0.0001301586,"h":0.0001341369,"l":0.0001276906,"c":0.0001288195,"v":8582.023578852,"t":1713636000}
+{"o":0.0001288195,"h":0.0001322833,"l":0.0001274268,"c":0.00013095,"v":5940.071924884,"t":1713639600}
+{"o":0.00013095,"h":0.0001315472,"l":0.0001266205,"c":0.0001278597,"v":24783.457411841,"t":1713643200}
+{"o":0.0001278597,"h":0.0001393145,"l":0.0001260908,"c":0.0001357201,"v":149904.128657671,"t":1713646800}
+{"o":0.0001357201,"h":0.0001371392,"l":0.0001346913,"c":0.0001362567,"v":5780.19874978,"t":1713650400}
+{"o":0.0001362567,"h":0.000138838,"l":0.0001341019,"c":0.0001369434,"v":11120.243132955,"t":1713654000}
+{"o":0.0001369434,"h":0.0001398396,"l":0.0001331316,"c":0.0001355379,"v":12912.755473134,"t":1713657600}
+{"o":0.0001355379,"h":0.0001375905,"l":0.0001338379,"c":0.0001367422,"v":6560.432907826,"t":1713661200}
+{"o":0.0001367422,"h":0.0001380734,"l":0.0001313992,"c":0.000135448,"v":20249.681955624,"t":1713664800}
+{"o":0.000135448,"h":0.0001370188,"l":0.0001340784,"c":0.0001367043,"v":674.000417883,"t":1713668400}
+{"o":0.0001367043,"h":0.0001373923,"l":0.0001360589,"c":0.0001364054,"v":4035.454012341,"t":1713672000}
+{"o":0.0001364054,"h":0.0001373614,"l":0.0001329843,"c":0.00013423,"v":7662.116853009,"t":1713675600}
+{"o":0.00013423,"h":0.0001345891,"l":0.0001325084,"c":0.0001331615,"v":2485.486515178,"t":1713679200}
+{"o":0.0001331615,"h":0.0001339978,"l":0.0001327021,"c":0.0001331602,"v":0.0,"t":1713682800}
+{"o":0.0001331602,"h":0.0001333415,"l":0.0001317866,"c":0.0001327135,"v":0.0,"t":1713686400}
+{"o":0.0001327135,"h":0.0001333936,"l":0.0001320829,"c":0.0001331698,"v":357.723577221,"t":1713690000}
+{"o":0.0001331698,"h":0.0001345308,"l":0.000132737,"c":0.0001332946,"v":2000.0,"t":1713693600}
+{"o":0.0001332946,"h":0.0001336941,"l":0.0001313507,"c":0.0001322727,"v":10735.956926296,"t":1713697200}
+{"o":0.0001322727,"h":0.0001338,"l":0.0001307574,"c":0.0001321797,"v":6530.48295448,"t":1713700800}
+{"o":0.0001321797,"h":0.0001335368,"l":0.0001310067,"c":0.0001326936,"v":2745.651548034,"t":1713704400}
+{"o":0.0001326936,"h":0.0001331019,"l":0.0001317013,"c":0.0001326072,"v":100.0,"t":1713708000}
+{"o":0.0001326072,"h":0.0001328571,"l":0.0001308251,"c":0.0001315152,"v":2449.357632962,"t":1713711600}
+{"o":0.0001315152,"h":0.000135253,"l":0.0001308705,"c":0.0001332456,"v":6876.593266907,"t":1713715200}
+{"o":0.0001332456,"h":0.0001339004,"l":0.0001312577,"c":0.0001315189,"v":12736.066890005,"t":1713718800}
+{"o":0.0001315189,"h":0.0001343403,"l":0.0001304387,"c":0.0001335269,"v":11819.504816246,"t":1713722400}
+{"o":0.0001335269,"h":0.0001340627,"l":0.0001292857,"c":0.0001331729,"v":18161.888721973,"t":1713726000}
+{"o":0.0001331729,"h":0.0001336714,"l":0.0001290985,"c":0.0001293055,"v":18470.818297209,"t":1713729600}
+{"o":0.0001293055,"h":0.000130995,"l":0.0001278863,"c":0.0001295393,"v":726.867566321,"t":1713733200}
+{"o":0.0001295393,"h":0.0001309749,"l":0.0001281976,"c":0.0001298365,"v":2282.214471281,"t":1713736800}
+{"o":0.0001298365,"h":0.0001316221,"l":0.000127743,"c":0.0001283305,"v":10098.913165763,"t":1713740400}
+{"o":0.0001283305,"h":0.0001312771,"l":0.0001267431,"c":0.0001284494,"v":4476.44411591,"t":1713744000}
+{"o":0.0001284494,"h":0.0001298359,"l":0.0001258022,"c":0.0001298359,"v":5656.726644016,"t":1713747600}
+{"o":0.0001298359,"h":0.0001310363,"l":0.0001262936,"c":0.0001272705,"v":2031.172682533,"t":1713751200}
+{"o":0.0001272705,"h":0.0001274175,"l":0.0001239077,"c":0.000124841,"v":0.0,"t":1713754800}
+{"o":0.000124841,"h":0.0001297139,"l":0.0001235403,"c":0.0001260292,"v":9187.616640909,"t":1713758400}
+{"o":0.0001260292,"h":0.0001288426,"l":0.0001241173,"c":0.0001267245,"v":2536.761383233,"t":1713762000}
+{"o":0.0001267245,"h":0.0001275333,"l":0.0001233652,"c":0.0001247048,"v":7929.670440583,"t":1713765600}
+{"o":0.0001247048,"h":0.000127304,"l":0.0001224368,"c":0.0001246266,"v":15331.331822684,"t":1713769200}
+{"o":0.0001246266,"h":0.0001256101,"l":0.0001232263,"c":0.0001246815,"v":1941.956639444,"t":1713772800}
+{"o":0.0001246815,"h":0.0001273168,"l":0.000123452,"c":0.000123778,"v":5514.033095458,"t":1713776400}
+{"o":0.000123778,"h":0.0001272034,"l":0.000123084,"c":0.0001264778,"v":10029.473843273,"t":1713780000}
+{"o":0.0001264778,"h":0.0001278474,"l":0.0001146851,"c":0.0001164087,"v":125729.77418774,"t":1713783600}
+{"o":0.0001164087,"h":0.0001189646,"l":0.0001152101,"c":0.0001181691,"v":1647.093491358,"t":1713787200}
+{"o":0.0001181691,"h":0.0001191626,"l":0.0001154111,"c":0.0001159242,"v":4101.999999994,"t":1713790800}
+{"o":0.0001159242,"h":0.0001216363,"l":0.000115126,"c":0.0001203233,"v":102059.49380714,"t":1713794400}
+{"o":0.0001203233,"h":0.0001224817,"l":0.0001174145,"c":0.0001177829,"v":68077.347483336,"t":1713798000}
+{"o":0.0001177829,"h":0.0001201759,"l":0.0001152338,"c":0.0001165975,"v":26044.28897569,"t":1713801600}
+{"o":0.0001165975,"h":0.0001187366,"l":0.0001127108,"c":0.0001144427,"v":161439.887807682,"t":1713805200}
+{"o":0.0001144427,"h":0.0001167088,"l":0.0001132534,"c":0.0001142994,"v":20261.171678993,"t":1713808800}
+{"o":0.0001142994,"h":0.0001181677,"l":0.0001130845,"c":0.0001144599,"v":49399.194462149,"t":1713812400}
+{"o":0.0001144599,"h":0.0001148461,"l":0.0001104765,"c":0.0001133206,"v":18788.784706464,"t":1713816000}
+{"o":0.0001133206,"h":0.0001142062,"l":0.0001098343,"c":0.0001104158,"v":15273.462093312,"t":1713819600}
+{"o":0.0001104158,"h":0.0001117749,"l":0.000107498,"c":0.0001098156,"v":20372.980049302,"t":1713823200}
+{"o":0.0001098156,"h":0.0001112739,"l":0.0001070784,"c":0.0001106772,"v":22530.647973685,"t":1713826800}
+{"o":0.0001106772,"h":0.000110923,"l":0.000105024,"c":0.0001062329,"v":57167.771406932,"t":1713830400}
+{"o":0.0001062329,"h":0.0001073223,"l":0.0001012264,"c":0.000102836,"v":73526.287333201,"t":1713834000}
+{"o":0.000102836,"h":0.0001055339,"l":0.0001021564,"c":0.0001052965,"v":2595.162341933,"t":1713837600}
+{"o":0.0001052965,"h":0.000106731,"l":0.0001018832,"c":0.0001034274,"v":45182.440030295,"t":1713841200}
+{"o":0.0001111083,"h":0.0001114281,"l":0.0001104679,"c":0.0001111083,"v":0.0,"t":1706644800}
+{"o":0.0001111083,"h":0.0001119419,"l":0.0001109617,"c":0.0001119116,"v":0.0,"t":1706648400}
+{"o":0.0001119116,"h":0.0001128742,"l":0.0001060747,"c":0.0001072734,"v":32750.752475781,"t":1706652000}
+{"o":0.0001072734,"h":0.0001112597,"l":0.0001067653,"c":0.0001108862,"v":1787.299775132,"t":1706655600}
+{"o":0.0001108862,"h":0.0001137933,"l":0.0001049942,"c":0.0001092185,"v":8979.146134051,"t":1706659200}
+{"o":0.0001092185,"h":0.0001109546,"l":0.0001068854,"c":0.0001086679,"v":2787.463350162,"t":1706662800}
+{"o":0.0001086679,"h":0.0001105862,"l":0.0001064591,"c":0.0001085127,"v":26180.973301171,"t":1706666400}
+{"o":0.0001085127,"h":0.0001114886,"l":0.0001075445,"c":0.0001105393,"v":15088.394156724,"t":1706670000}
+{"o":0.0001105393,"h":0.0001116471,"l":0.0001101561,"c":0.000110766,"v":7603.09596067,"t":1706673600}
+{"o":0.000110766,"h":0.0001113792,"l":0.0001079425,"c":0.0001109887,"v":12228.245169913,"t":1706677200}
+{"o":0.0001109887,"h":0.0001122953,"l":0.0001084753,"c":0.0001094047,"v":23670.658727278,"t":1706680800}
+{"o":0.0001094047,"h":0.0001126006,"l":0.0001079437,"c":0.000111015,"v":946.240866269,"t":1706684400}
+{"o":0.000111015,"h":0.000111785,"l":0.0001107034,"c":0.00011156,"v":0.0,"t":1706688000}
+{"o":0.00011156,"h":0.0001137625,"l":0.0001115538,"c":0.0001136718,"v":0.0,"t":1706691600}
+{"o":0.0001136718,"h":0.0001155204,"l":0.000113138,"c":0.0001155204,"v":0.0,"t":1706695200}
+{"o":0.0001155204,"h":0.0001158345,"l":0.0001136148,"c":0.0001137862,"v":0.0,"t":1706698800}
+{"o":0.0001137862,"h":0.0001141121,"l":0.0001077958,"c":0.0001083093,"v":14626.561959595,"t":1706702400}
+{"o":0.0001083093,"h":0.0001128389,"l":0.0001070854,"c":0.0001120886,"v":32765.617192866,"t":1706706000}
+{"o":0.0001120886,"h":0.0001138238,"l":0.0001066208,"c":0.0001078845,"v":50370.665177331,"t":1706709600}
+{"o":0.0001078845,"h":0.0001114497,"l":0.0001025245,"c":0.000103687,"v":25285.26996938,"t":1706713200}
+{"o":0.000103687,"h":0.0001084686,"l":0.0001010022,"c":0.0001036553,"v":82882.927310709,"t":1706716800}
+{"o":0.0001036553,"h":0.0001040476,"l":0.0000983296,"c":0.0001008539,"v":40674.562295261,"t":1706720400}
+{"o":0.0001008539,"h":0.0001029771,"l":0.0000988227,"c":0.0001013125,"v":22639.142309839,"t":1706724000}
+{"o":0.0001013125,"h":0.0001053589,"l":0.0000986831,"c":0.0001013282,"v":93566.269666397,"t":1706727600}
+{"o":0.0001013282,"h":0.0001046809,"l":0.0000979669,"c":0.0001026421,"v":21514.57293656,"t":1706731200}
+{"o":0.0001026421,"h":0.0001048905,"l":0.0000949325,"c":0.000098947,"v":72022.4241435,"t":1706734800}
+{"o":0.000098947,"h":0.00010098,"l":0.0000971643,"c":0.0000977334,"v":23199.199184051,"t":1706738400}
+{"o":0.0000977334,"h":0.0001013405,"l":0.0000966622,"c":0.0000974234,"v":34024.739742503,"t":1706742000}
+{"o":0.0000974234,"h":0.0001035808,"l":0.0000967953,"c":0.0001022667,"v":50046.626798118,"t":1706745600}
+{"o":0.0001022667,"h":0.0001066428,"l":0.000098216,"c":0.0001017851,"v":568.297692251,"t":1706749200}
+{"o":0.0001017851,"h":0.0001041311,"l":0.0000998267,"c":0.0001031783,"v":14662.04099612,"t":1706752800}
+{"o":0.0001031783,"h":0.000104267,"l":0.0000993253,"c":0.0001030912,"v":10208.121879371,"t":1706756400}
+{"o":0.0001030912,"h":0.0001037511,"l":0.0000991013,"c":0.0000992773,"v":8948.777567393,"t":1706760000}
+{"o":0.0000992773,"h":0.0001027933,"l":0.0000989716,"c":0.000099925,"v":7265.786594017,"t":1706763600}
+{"o":0.000099925,"h":0.0001015364,"l":0.0000991906,"c":0.0000998085,"v":5901.055964438,"t":1706767200}
+{"o":0.0000998085,"h":0.0001088237,"l":0.0000978433,"c":0.0001080366,"v":122956.836288368,"t":1706770800}
+{"o":0.0001080366,"h":0.0001085703,"l":0.0000776224,"c":0.0000810925,"v":429748.2638059648,"t":1706774400}
+{"o":0.0000810925,"h":0.0000879165,"l":0.0000803938,"c":0.0000867814,"v":27383.542921944,"t":1706778000}
+{"o":0.0000867814,"h":0.0000987146,"l":0.0000859907,"c":0.0000979619,"v":106045.447619879,"t":1706781600}
+{"o":0.0000979619,"h":0.0001061179,"l":0.0000977,"c":0.000103135,"v":128765.783482517,"t":1706785200}
+{"o":0.000103135,"h":0.0001053727,"l":0.0001018152,"c":0.0001025503,"v":14261.558685888,"t":1706788800}
+{"o":0.0001025503,"h":0.0001057435,"l":0.0001009932,"c":0.0001033441,"v":40064.259761674,"t":1706792400}
+{"o":0.0001033441,"h":0.0001072189,"l":0.0001009438,"c":0.0001013847,"v":28235.248481606,"t":1706796000}
+{"o":0.0001013847,"h":0.0001041216,"l":0.0001000656,"c":0.0001015127,"v":45515.784482607,"t":1706799600}
+{"o":0.0001015127,"h":0.0001027521,"l":0.000096663,"c":0.0000974463,"v":82547.843287042,"t":1706803200}
+{"o":0.0000974463,"h":0.0001008976,"l":0.0000962995,"c":0.0001001207,"v":7810.430974789,"t":1706806800}
+{"o":0.0001001207,"h":0.0001036624,"l":0.0000994425,"c":0.0001005367,"v":76151.238214037,"t":1706810400}
+{"o":0.0001005367,"h":0.0001123285,"l":0.0000993205,"c":0.0001089376,"v":219512.662810686,"t":1706814000}
+{"o":0.0001089376,"h":0.0001119859,"l":0.0001073927,"c":0.0001116259,"v":52401.387947726,"t":1706817600}
+{"o":0.0001116259,"h":0.0001145582,"l":0.0001098178,"c":0.0001112387,"v":48100.117623244,"t":1706821200}
+{"o":0.0001112387,"h":0.0001143178,"l":0.0001098848,"c":0.0001109923,"v":21940.914498348,"t":1706824800}
+{"o":0.0001109923,"h":0.0001137798,"l":0.0001080403,"c":0.0001084638,"v":70009.959849761,"t":1706828400}
+{"o":0.0001084638,"h":0.0001132565,"l":0.0001064712,"c":0.0001116488,"v":11916.099198096,"t":1706832000}
+{"o":0.0001116488,"h":0.0001128772,"l":0.0001087585,"c":0.0001117262,"v":56155.007897894,"t":1706835600}
+{"o":0.0001117262,"h":0.0001123238,"l":0.0001081802,"c":0.0001082552,"v":45472.836939678,"t":1706839200}
+{"o":0.0001082552,"h":0.0001091925,"l":0.0001056741,"c":0.0001091807,"v":14579.966541044,"t":1706842800}
+{"o":0.0001091807,"h":0.0001096131,"l":0.0001058742,"c":0.0001063333,"v":5723.842381686,"t":1706846400}
+{"o":0.0001063333,"h":0.0001093207,"l":0.0001054082,"c":0.000108221,"v":6749.708911128,"t":1706850000}
+{"o":0.000108221,"h":0.0001102399,"l":0.0001053151,"c":0.0001090848,"v":20531.546602383,"t":1706853600}
+{"o":0.0001090848,"h":0.0001106449,"l":0.0001058531,"c":0.000109368,"v":16823.368723989,"t":1706857200}
+{"o":0.000109368,"h":0.000110757,"l":0.0001054311,"c":0.0001065343,"v":19229.719263777,"t":1706860800}
+{"o":0.0001065343,"h":0.0001093803,"l":0.0001055804,"c":0.0001087029,"v":41180.843951883,"t":1706864400}
+{"o":0.0001087029,"h":0.0001099614,"l":0.0001069532,"c":0.0001084109,"v":2313.4298146,"t":1706868000}
+{"o":0.0001084109,"h":0.0001092773,"l":0.0001080818,"c":0.000108804,"v":1801.610851881,"t":1706871600}
+{"o":0.000108804,"h":0.0001098675,"l":0.0001057525,"c":0.0001094573,"v":13227.098210771,"t":1706875200}
+{"o":0.0001094573,"h":0.0001129515,"l":0.0001037278,"c":0.00010688,"v":105221.690685224,"t":1706878800}
+{"o":0.00010688,"h":0.000109731,"l":0.0001055868,"c":0.0001059277,"v":12487.321168891,"t":1706882400}
+{"o":0.0001059277,"h":0.0001087357,"l":0.0001034995,"c":0.0001063792,"v":29266.689500604,"t":1706886000}
+{"o":0.0001063792,"h":0.0001079611,"l":0.000101751,"c":0.0001053692,"v":54621.794510795,"t":1706889600}
+{"o":0.0001053692,"h":0.0001063035,"l":0.0001019133,"c":0.0001037901,"v":33300.276554614,"t":1706893200}
+{"o":0.0001037901,"h":0.0001063146,"l":0.0001011815,"c":0.0001054031,"v":38973.701290209,"t":1706896800}
+{"o":0.0001054031,"h":0.0001060596,"l":0.0001020682,"c":0.0001045386,"v":37630.526050916,"t":1706900400}
+{"o":0.0001045386,"h":0.000110123,"l":0.0001021233,"c":0.0001096164,"v":92964.039848779,"t":1706904000}
+{"o":0.0001096164,"h":0.0001122104,"l":0.000107545,"c":0.0001117888,"v":51356.906032112,"t":1706907600}
+{"o":0.0001117888,"h":0.0001119154,"l":0.0001075176,"c":0.0001088462,"v":37518.965814232,"t":1706911200}
+{"o":0.0001088462,"h":0.0001119366,"l":0.0001073506,"c":0.0001101518,"v":77951.23350067,"t":1706914800}
+{"o":0.0001101518,"h":0.0001136776,"l":0.0001090396,"c":0.0001102397,"v":13047.560288312,"t":1706918400}
+{"o":0.0001102397,"h":0.000113649,"l":0.0001092842,"c":0.0001132667,"v":38992.968439986,"t":1706922000}
+{"o":0.0001132667,"h":0.0001141009,"l":0.0001097901,"c":0.0001121966,"v":24307.397522669,"t":1706925600}
+{"o":0.0001121966,"h":0.0001125424,"l":0.0001092329,"c":0.000109939,"v":2495.277085549,"t":1706929200}
+{"o":0.000109939,"h":0.0001133327,"l":0.0001092916,"c":0.0001104358,"v":44826.201368822,"t":1706932800}
+{"o":0.0001104358,"h":0.0001125021,"l":0.0001092067,"c":0.0001093409,"v":23179.331337022,"t":1706936400}
+{"o":0.0001093409,"h":0.0001127705,"l":0.0001092134,"c":0.0001122909,"v":52554.872367425,"t":1706940000}
+{"o":0.0001122909,"h":0.0001146644,"l":0.0001120476,"c":0.0001141722,"v":31944.573114115,"t":1706943600}
+{"o":0.0001141722,"h":0.0001148734,"l":0.0001106526,"c":0.0001115043,"v":5064.900355153,"t":1706947200}
+{"o":0.0001115043,"h":0.0001115167,"l":0.0001106826,"c":0.0001107924,"v":256.962109563,"t":1706950800}
+{"o":0.0001107924,"h":0.0001113062,"l":0.0001093581,"c":0.0001097175,"v":37863.475703534,"t":1706954400}
+{"o":0.0001097175,"h":0.0001136323,"l":0.0001087018,"c":0.0001133553,"v":40944.800496174,"t":1706958000}
+{"o":0.0001133553,"h":0.0001135183,"l":0.0001092388,"c":0.000109541,"v":34370.829107258,"t":1706961600}
+{"o":0.000109541,"h":0.0001105081,"l":0.0001085854,"c":0.0001095192,"v":2046.187158219,"t":1706965200}
+{"o":0.0001095192,"h":0.0001100196,"l":0.0001087538,"c":0.0001093285,"v":5430.851160079,"t":1706968800}
+{"o":0.0001093285,"h":0.000110427,"l":0.0000984421,"c":0.0000995454,"v":280990.0917760381,"t":1706972400}
+{"o":0.0000995454,"h":0.0001021395,"l":0.0000992452,"c":0.000102134,"v":9470.828296046,"t":1706976000}
+{"o":0.000102134,"h":0.0001045374,"l":0.0001011412,"c":0.0001036197,"v":40303.804486557,"t":1706979600}
+{"o":0.0001036197,"h":0.0001048438,"l":0.0001029842,"c":0.0001039072,"v":182.073700857,"t":1706983200}
+{"o":0.0001039072,"h":0.0001044218,"l":0.0001012102,"c":0.0001037627,"v":11000.790000099,"t":1706986800}
+{"o":0.0001037627,"h":0.0001040977,"l":0.0001002824,"c":0.0001005877,"v":30251.040942214,"t":1706990400}
+{"o":0.0001005877,"h":0.0001034294,"l":0.000100212,"c":0.0001008616,"v":17820.688059378,"t":1706994000}
+{"o":0.0001008616,"h":0.0001062543,"l":0.000100258,"c":0.0001058578,"v":49255.543596856,"t":1706997600}
+{"o":0.0001058578,"h":0.0001071393,"l":0.0001028437,"c":0.0001047711,"v":5558.304931408,"t":1707001200}
+{"o":0.0001047711,"h":0.0001072832,"l":0.00010354,"c":0.0001062335,"v":6476.555259784,"t":1707004800}
+{"o":0.0001062335,"h":0.0001067669,"l":0.0001040656,"c":0.0001041645,"v":8541.647336088,"t":1707008400}
+{"o":0.0001041645,"h":0.0001045074,"l":0.0001003359,"c":0.0001007326,"v":68751.174095672,"t":1707012000}
+{"o":0.0001007326,"h":0.0001050148,"l":0.0001000963,"c":0.0001047229,"v":55070.043570004,"t":1707015600}
+{"o":0.0001047229,"h":0.0001060245,"l":0.0001007521,"c":0.0001040847,"v":41459.909222339,"t":1707019200}
+{"o":0.0001040847,"h":0.0001052131,"l":0.0001034028,"c":0.000104758,"v":50.2662138,"t":1707022800}
+{"o":0.000104758,"h":0.0001054337,"l":0.0001017325,"c":0.0001025367,"v":6584.177882152,"t":1707026400}
+{"o":0.0001025367,"h":0.0001049218,"l":0.0001021971,"c":0.0001046314,"v":11002.13794482,"t":1707030000}
+{"o":0.0001046314,"h":0.0001051518,"l":0.0001026956,"c":0.0001048459,"v":541.755379661,"t":1707033600}
+{"o":0.0001048459,"h":0.0001055244,"l":0.0001008234,"c":0.0001012069,"v":15467.553555739,"t":1707037200}
+{"o":0.0001012069,"h":0.0001049578,"l":0.0001010825,"c":0.0001046749,"v":21608.164568359,"t":1707040800}
+{"o":0.0001046749,"h":0.0001048327,"l":0.000101633,"c":0.0001019751,"v":1975.85512089,"t":1707044400}
+{"o":0.0001019751,"h":0.0001050812,"l":0.0001015234,"c":0.0001032386,"v":6853.314142995,"t":1707048000}
+{"o":0.0001032386,"h":0.0001034155,"l":0.0000990541,"c":0.0001012947,"v":69936.261198186,"t":1707051600}
+{"o":0.0001012947,"h":0.0001016505,"l":0.0000980713,"c":0.000098893,"v":17052.986336096,"t":1707055200}
+{"o":0.000098893,"h":0.0000990834,"l":0.0000977335,"c":0.0000979047,"v":10700.5518599,"t":1707058800}
+{"o":0.0000979047,"h":0.0001010826,"l":0.0000974818,"c":0.0001005467,"v":20851.469164737,"t":1707062400}
+{"o":0.0001005467,"h":0.0001027221,"l":0.0000982514,"c":0.0001005452,"v":53443.889011534,"t":1707066000}
+{"o":0.0001005452,"h":0.0001035817,"l":0.0000994497,"c":0.0001008754,"v":28655.483430686,"t":1707069600}
+{"o":0.0001008754,"h":0.0001036106,"l":0.0001007625,"c":0.0001032587,"v":45.027813063,"t":1707073200}
+{"o":0.0001032587,"h":0.0001040332,"l":0.0001006704,"c":0.0001023111,"v":6025.138881308,"t":1707076800}
+{"o":0.0001023111,"h":0.0001049151,"l":0.0001012898,"c":0.0001041562,"v":32928.563725056,"t":1707080400}
+{"o":0.0001041562,"h":0.0001052513,"l":0.0001010577,"c":0.0001019185,"v":1211.811615625,"t":1707084000}
+{"o":0.0001019185,"h":0.0001028374,"l":0.000100976,"c":0.0001015953,"v":15519.0,"t":1707087600}
+{"o":0.0001015953,"h":0.0001019259,"l":0.0001006896,"c":0.0001016029,"v":226.201420229,"t":1707091200}
+{"o":0.0001016029,"h":0.0001030845,"l":0.0001015483,"c":0.0001017374,"v":2.115502811,"t":1707094800}
+{"o":0.0001017374,"h":0.0001021584,"l":0.0001003627,"c":0.0001010772,"v":6418.752339443,"t":1707098400}
+{"o":0.0001010772,"h":0.0001036452,"l":0.0001001529,"c":0.000102765,"v":2556.684419931,"t":1707102000}
+{"o":0.000102765,"h":0.00010287,"l":0.0001006777,"c":0.000101116,"v":10012.820152668,"t":1707105600}
+{"o":0.000101116,"h":0.0001018395,"l":0.0000998663,"c":0.0001001943,"v":13938.357808424,"t":1707109200}
+{"o":0.0001001943,"h":0.0001003135,"l":0.0000978095,"c":0.0000979408,"v":36622.052646775,"t":1707112800}
+{"o":0.0000979408,"h":0.0000982567,"l":0.0000966338,"c":0.0000972271,"v":4002.426909246,"t":1707116400}
+{"o":0.0000972271,"h":0.0000998233,"l":0.0000969855,"c":0.0000993921,"v":12336.426437489,"t":1707120000}
+{"o":0.0000993921,"h":0.0000998525,"l":0.0000990624,"c":0.0000995647,"v":0.0,"t":1707123600}
+{"o":0.0000995647,"h":0.0001004895,"l":0.0000967025,"c":0.0000970223,"v":23626.360229941,"t":1707127200}
+{"o":0.0000970223,"h":0.0001018846,"l":0.0000969205,"c":0.0000987187,"v":62741.048624932,"t":1707130800}
+{"o":0.0000987187,"h":0.0001010685,"l":0.0000983626,"c":0.0000990515,"v":6989.373642918,"t":1707134400}
+{"o":0.0000990515,"h":0.0000998629,"l":0.0000979407,"c":0.0000985715,"v":9000.0,"t":1707138000}
+{"o":0.0000985715,"h":0.0001033255,"l":0.0000982244,"c":0.0000998566,"v":89105.14710215,"t":1707141600}
+{"o":0.0000998566,"h":0.0001043445,"l":0.0000983261,"c":0.0001019684,"v":93393.365374167,"t":1707145200}
+{"o":0.0001019684,"h":0.0001028872,"l":0.0000992778,"c":0.0000994157,"v":45916.719275529,"t":1707148800}
+{"o":0.0000994157,"h":0.0001002944,"l":0.0000989568,"c":0.000099735,"v":10255.888619299,"t":1707152400}
+{"o":0.000099735,"h":0.0000999262,"l":0.0000983548,"c":0.0000987672,"v":2010.812813247,"t":1707156000}
+{"o":0.0000987672,"h":0.000099313,"l":0.0000981236,"c":0.0000989833,"v":6006.465752585,"t":1707159600}
+{"o":0.0000989833,"h":0.0001015844,"l":0.0000971742,"c":0.0000973681,"v":26667.941965728,"t":1707163200}
+{"o":0.0000973681,"h":0.0001003795,"l":0.0000961621,"c":0.000097357,"v":7651.965182364,"t":1707166800}
+{"o":0.000097357,"h":0.0000998536,"l":0.0000969291,"c":0.0000993363,"v":1426.981036053,"t":1707170400}
+{"o":0.0000993363,"h":0.0001014441,"l":0.0000966795,"c":0.0001002234,"v":38912.275249629,"t":1707174000}
+{"o":0.0001002234,"h":0.0001053168,"l":0.0000999596,"c":0.000105183,"v":96322.721607561,"t":1707177600}
+{"o":0.000105183,"h":0.0001071405,"l":0.0001025052,"c":0.0001058823,"v":22127.065925119,"t":1707181200}
+{"o":0.0001058823,"h":0.0001131985,"l":0.0001045308,"c":0.0001121402,"v":126643.466646448,"t":1707184800}
+{"o":0.0001121402,"h":0.000113094,"l":0.0001088055,"c":0.0001119026,"v":41520.949246758,"t":1707188400}
+{"o":0.0001119026,"h":0.000112716,"l":0.0001094265,"c":0.000110378,"v":23934.789233581,"t":1707192000}
+{"o":0.000110378,"h":0.0001108939,"l":0.0001097706,"c":0.000109914,"v":4199.993929222,"t":1707195600}
+{"o":0.000109914,"h":0.0001102023,"l":0.0001086931,"c":0.0001088788,"v":23234.348063061,"t":1707199200}
+{"o":0.0001088788,"h":0.0001113506,"l":0.0001076717,"c":0.0001078161,"v":25386.822888271,"t":1707202800}
+{"o":0.0001078161,"h":0.0001131748,"l":0.0001072139,"c":0.0001125616,"v":72082.471461644,"t":1707206400}
+{"o":0.0001125616,"h":0.0001139578,"l":0.000112404,"c":0.000113467,"v":1051.599639673,"t":1707210000}
+{"o":0.000113467,"h":0.000113467,"l":0.000113467,"c":0.000113467,"v":0.0,"t":1707213600}
+{"o":0.000113467,"h":0.000113467,"l":0.000113467,"c":0.000113467,"v":0.0,"t":1707217200}
+{"o":0.000113467,"h":0.000113467,"l":0.000113467,"c":0.000113467,"v":0.0,"t":1707220800}
+{"o":0.000113467,"h":0.000113467,"l":0.000113467,"c":0.000113467,"v":0.0,"t":1707224400}
+{"o":0.000113467,"h":0.0001158558,"l":0.0001134655,"c":0.0001157202,"v":359.516091926,"t":1707228000}
+{"o":0.0001157202,"h":0.0001159035,"l":0.0001108772,"c":0.0001115945,"v":58328.388674386,"t":1707231600}
+{"o":0.0001115945,"h":0.0001159673,"l":0.0001108267,"c":0.0001118463,"v":63810.054331812,"t":1707235200}
+{"o":0.0001118463,"h":0.0001157226,"l":0.0001107288,"c":0.0001148343,"v":64293.736424668,"t":1707238800}
+{"o":0.0001148343,"h":0.0001168813,"l":0.0001118333,"c":0.0001156045,"v":17679.397334877,"t":1707242400}
+{"o":0.0001156045,"h":0.0001195683,"l":0.0001140694,"c":0.0001177371,"v":60415.856879097,"t":1707246000}
+{"o":0.0001177371,"h":0.000124133,"l":0.0001157533,"c":0.0001239098,"v":128338.69732391,"t":1707249600}
+{"o":0.0001239098,"h":0.0001263064,"l":0.0001205194,"c":0.0001209946,"v":93526.038622188,"t":1707253200}
+{"o":0.0001209946,"h":0.0001252955,"l":0.0001199671,"c":0.0001242558,"v":19654.020345717,"t":1707256800}
+{"o":0.0001242558,"h":0.0001269416,"l":0.0001232474,"c":0.0001267974,"v":44132.584122739,"t":1707260400}
+{"o":0.0001267974,"h":0.0001279569,"l":0.0001236534,"c":0.0001272502,"v":25022.858445674,"t":1707264000}
+{"o":0.0001272502,"h":0.0001278014,"l":0.000121533,"c":0.0001219546,"v":90768.465975307,"t":1707267600}
+{"o":0.0001219546,"h":0.0001239182,"l":0.0001191992,"c":0.000123819,"v":62011.062396684,"t":1707271200}
+{"o":0.000123819,"h":0.0001308861,"l":0.0001208048,"c":0.0001284553,"v":189635.876585014,"t":1707274800}
+{"o":0.0001284553,"h":0.0001358179,"l":0.0001277474,"c":0.0001315311,"v":138216.146779774,"t":1707278400}
+{"o":0.0001315311,"h":0.0001380736,"l":0.0001303631,"c":0.0001307427,"v":122637.240483362,"t":1707282000}
+{"o":0.0001307427,"h":0.0001385619,"l":0.0001297361,"c":0.0001381937,"v":90551.634034185,"t":1707285600}
+{"o":0.0001381937,"h":0.0001393033,"l":0.0001311105,"c":0.0001319733,"v":120012.253785925,"t":1707289200}
+{"o":0.0001319733,"h":0.0001346936,"l":0.0001307536,"c":0.00013374,"v":16366.719106518,"t":1707292800}
+{"o":0.00013374,"h":0.0001355604,"l":0.0001295955,"c":0.0001341042,"v":17648.393426829,"t":1707296400}
+{"o":0.0001341042,"h":0.0001387356,"l":0.0001311636,"c":0.0001372994,"v":77997.297734379,"t":1707300000}
+{"o":0.0001372994,"h":0.0001381602,"l":0.0001334228,"c":0.0001338889,"v":46342.120061895,"t":1707303600}
+{"o":0.0001338889,"h":0.0001370421,"l":0.0001324773,"c":0.0001339022,"v":39292.195416532,"t":1707307200}
+{"o":0.0001339022,"h":0.000144973,"l":0.0001324187,"c":0.0001430228,"v":208872.859961846,"t":1707310800}
+{"o":0.0001430228,"h":0.0001483658,"l":0.0001416901,"c":0.0001468027,"v":44856.3027406,"t":1707314400}
+{"o":0.0001468027,"h":0.0001769346,"l":0.0001429286,"c":0.0001601456,"v":506929.63407944,"t":1707318000}
+{"o":0.0001601456,"h":0.0001655136,"l":0.0001511253,"c":0.0001588904,"v":330307.775311995,"t":1707321600}
+{"o":0.0001588904,"h":0.0001648137,"l":0.0001534489,"c":0.0001574254,"v":192962.246232614,"t":1707325200}
+{"o":0.0001574254,"h":0.0001618614,"l":0.0001510449,"c":0.0001557841,"v":164406.341810738,"t":1707328800}
+{"o":0.0001557841,"h":0.0001822932,"l":0.0001552913,"c":0.0001690327,"v":352303.1398867309,"t":1707332400}
+{"o":0.0001690327,"h":0.0002034941,"l":0.0001656948,"c":0.0001916896,"v":324328.5299238789,"t":1707336000}
+{"o":0.0001916896,"h":0.000274704,"l":0.0001847193,"c":0.0002390747,"v":818920.8505623322,"t":1707339600}
+{"o":0.0002390747,"h":0.0002781422,"l":0.0001932211,"c":0.0002002077,"v":379666.2484199961,"t":1707343200}
+{"o":0.0002002077,"h":0.0002112764,"l":0.0001722699,"c":0.0001848577,"v":342285.8589006632,"t":1707346800}
+{"o":0.0001848577,"h":0.0002334267,"l":0.0001828068,"c":0.0001940941,"v":361648.769701723,"t":1707350400}
+{"o":0.0001940941,"h":0.0001970328,"l":0.0001704529,"c":0.0001837905,"v":210383.922335436,"t":1707354000}
+{"o":0.0001837905,"h":0.0002200724,"l":0.0001832935,"c":0.0002013518,"v":267767.387311072,"t":1707357600}
+{"o":0.0002013518,"h":0.0002155986,"l":0.000200584,"c":0.0002137739,"v":48967.537690993,"t":1707361200}
+{"o":0.0002137739,"h":0.0002140554,"l":0.0001892219,"c":0.0001917953,"v":60610.059307369,"t":1707364800}
+{"o":0.0001917953,"h":0.000213098,"l":0.0001917215,"c":0.0002036262,"v":98261.633792755,"t":1707368400}
+{"o":0.0002036262,"h":0.0002110563,"l":0.0001779227,"c":0.000182038,"v":108602.554128984,"t":1707372000}
+{"o":0.000182038,"h":0.0001833207,"l":0.0001739428,"c":0.0001786309,"v":80205.511312866,"t":1707375600}
+{"o":0.0001786309,"h":0.0001992549,"l":0.0001659177,"c":0.0001907516,"v":287183.9532679979,"t":1707379200}
+{"o":0.0001907516,"h":0.0002051168,"l":0.0001901631,"c":0.0002008391,"v":109630.622791864,"t":1707382800}
+{"o":0.0002008391,"h":0.0002470042,"l":0.0002000906,"c":0.0002413702,"v":467746.2340400837,"t":1707386400}
+{"o":0.0002413702,"h":0.0002494973,"l":0.0002259797,"c":0.0002335403,"v":172393.7449724599,"t":1707390000}
+{"o":0.0002335403,"h":0.0002750866,"l":0.000227357,"c":0.0002396418,"v":541595.222783015,"t":1707393600}
+{"o":0.0002396418,"h":0.0003076593,"l":0.0002318927,"c":0.0002813984,"v":803491.52143025,"t":1707397200}
+{"o":0.0002813984,"h":0.0002956971,"l":0.000240029,"c":0.0002655819,"v":409643.03366062,"t":1707400800}
+{"o":0.0002655819,"h":0.000285096,"l":0.0002547419,"c":0.0002614656,"v":211724.379420932,"t":1707404400}
+{"o":0.0002614656,"h":0.000295104,"l":0.0002535203,"c":0.000265842,"v":295902.4808206699,"t":1707408000}
+{"o":0.000265842,"h":0.0003475728,"l":0.0002565167,"c":0.000338582,"v":371962.660538774,"t":1707411600}
+{"o":0.000338582,"h":0.0004038439,"l":0.0003010273,"c":0.000355679,"v":768040.6225011859,"t":1707415200}
+{"o":0.000355679,"h":0.0005063491,"l":0.0002895826,"c":0.0004477182,"v":1487503.3098371266,"t":1707418800}
+{"o":0.0004477182,"h":0.0005201949,"l":0.0003724881,"c":0.0003732375,"v":1553767.9007786999,"t":1707422400}
+{"o":0.0003732375,"h":0.0004897948,"l":0.0003250451,"c":0.0004170036,"v":1007294.4398856327,"t":1707426000}
+{"o":0.0004170036,"h":0.000419694,"l":0.0003392646,"c":0.0003550802,"v":333058.9399584008,"t":1707429600}
+{"o":0.0003550802,"h":0.0003784183,"l":0.000307589,"c":0.000312237,"v":322743.4462005899,"t":1707433200}
+{"o":0.000312237,"h":0.0003740334,"l":0.0002981794,"c":0.0003653937,"v":309465.9747641339,"t":1707436800}
+{"o":0.0003653937,"h":0.0004237257,"l":0.0003630617,"c":0.0003903826,"v":269200.0945562089,"t":1707440400}
+{"o":0.0003903826,"h":0.0004295983,"l":0.0003037913,"c":0.0004050858,"v":709565.0513830676,"t":1707444000}
+{"o":0.0004050858,"h":0.0004433687,"l":0.0003758873,"c":0.0004047073,"v":385580.9700008261,"t":1707447600}
+{"o":0.0004047073,"h":0.0004462975,"l":0.0003972342,"c":0.0004320173,"v":104800.488871104,"t":1707451200}
+{"o":0.0004320173,"h":0.0004346495,"l":0.0002407126,"c":0.0003964989,"v":990216.8298246347,"t":1707454800}
+{"o":0.0003964989,"h":0.0004379346,"l":0.0003892656,"c":0.0004137013,"v":264422.7211653661,"t":1707458400}
+{"o":0.0004137013,"h":0.0004278479,"l":0.0003698368,"c":0.0003787564,"v":202027.225151187,"t":1707462000}
+{"o":0.0003787564,"h":0.0003962865,"l":0.0003712683,"c":0.0003889123,"v":67466.070533981,"t":1707465600}
+{"o":0.0003889123,"h":0.000396151,"l":0.0003497972,"c":0.0003561893,"v":187155.6663315799,"t":1707469200}
+{"o":0.0003561893,"h":0.000404375,"l":0.0003166793,"c":0.0004009033,"v":400688.5246551201,"t":1707472800}
+{"o":0.0004009033,"h":0.0004233711,"l":0.0003868611,"c":0.0003959337,"v":150070.799170895,"t":1707476400}
+{"o":0.0003959337,"h":0.0004097489,"l":0.0003459043,"c":0.0003917075,"v":475590.0454270208,"t":1707480000}
+{"o":0.0003917075,"h":0.000416872,"l":0.0003865654,"c":0.0004135615,"v":171166.757599092,"t":1707483600}
+{"o":0.0004135615,"h":0.0004189891,"l":0.0003360926,"c":0.0003713811,"v":437411.6028653268,"t":1707487200}
+{"o":0.0003713811,"h":0.0003841629,"l":0.0003349852,"c":0.0003787038,"v":247231.385960034,"t":1707490800}
+{"o":0.0003787038,"h":0.000392837,"l":0.0003447203,"c":0.0003719723,"v":285155.9626289769,"t":1707494400}
+{"o":0.0003719723,"h":0.0004108536,"l":0.0003592746,"c":0.0003975914,"v":271602.8188012169,"t":1707498000}
+{"o":0.0003975914,"h":0.0004052474,"l":0.0003708152,"c":0.0003811521,"v":145850.374761767,"t":1707501600}
+{"o":0.0003811521,"h":0.0003845671,"l":0.0003219543,"c":0.0003310625,"v":387208.7956815191,"t":1707505200}
+{"o":0.0003310625,"h":0.000340169,"l":0.0003065613,"c":0.0003148743,"v":300223.696866992,"t":1707508800}
+{"o":0.0003148743,"h":0.0003405929,"l":0.0002637035,"c":0.0002947425,"v":617601.9191196469,"t":1707512400}
+{"o":0.0002947425,"h":0.0003126089,"l":0.0002601836,"c":0.0003068015,"v":619856.986331482,"t":1707516000}
+{"o":0.0003068015,"h":0.0003236207,"l":0.0003018493,"c":0.0003225738,"v":73799.886530683,"t":1707519600}
+{"o":0.0003225738,"h":0.0003254154,"l":0.0003081082,"c":0.0003189606,"v":60944.88770918,"t":1707523200}
+{"o":0.0003189606,"h":0.000352604,"l":0.0003062772,"c":0.0003480569,"v":170643.926579183,"t":1707526800}
+{"o":0.0003480569,"h":0.0003627135,"l":0.000328471,"c":0.0003364288,"v":380633.1151778522,"t":1707530400}
+{"o":0.0003364288,"h":0.0003432222,"l":0.0003048589,"c":0.0003389652,"v":284801.3501063281,"t":1707534000}
+{"o":0.0003389652,"h":0.0003622961,"l":0.0003270766,"c":0.0003549317,"v":136803.343818293,"t":1707537600}
+{"o":0.0003549317,"h":0.0003811234,"l":0.0003539343,"c":0.0003613141,"v":141330.931048046,"t":1707541200}
+{"o":0.0003613141,"h":0.0003680752,"l":0.000323412,"c":0.0003387571,"v":234193.1922526129,"t":1707544800}
+{"o":0.0003387571,"h":0.0003404422,"l":0.0003139415,"c":0.000320905,"v":100618.676571886,"t":1707548400}
+{"o":0.000320905,"h":0.0003229684,"l":0.000282449,"c":0.0003179342,"v":325441.0067610441,"t":1707552000}
+{"o":0.0003179342,"h":0.0003252327,"l":0.0003112769,"c":0.000317875,"v":45185.072658602,"t":1707555600}
+{"o":0.000317875,"h":0.0003237348,"l":0.000304758,"c":0.0003146324,"v":46399.008272182,"t":1707559200}
+{"o":0.0003146324,"h":0.0003204931,"l":0.0002961748,"c":0.0003094302,"v":164595.688352281,"t":1707562800}
+{"o":0.0003094302,"h":0.0003540458,"l":0.0003087383,"c":0.0003454877,"v":207260.216786455,"t":1707566400}
+{"o":0.0003454877,"h":0.0003559093,"l":0.0003278925,"c":0.000335297,"v":87852.57527411,"t":1707570000}
+{"o":0.000335297,"h":0.0003478881,"l":0.0003262501,"c":0.0003468208,"v":90962.433428368,"t":1707573600}
+{"o":0.0003468208,"h":0.0003752807,"l":0.0003450278,"c":0.0003571827,"v":209583.0329135339,"t":1707577200}
+{"o":0.0003571827,"h":0.0003718479,"l":0.0003513602,"c":0.0003609158,"v":85590.111996718,"t":1707580800}
+{"o":0.0003609158,"h":0.000388578,"l":0.0003601335,"c":0.0003710924,"v":407361.658215196,"t":1707584400}
+{"o":0.0003710924,"h":0.0003761271,"l":0.0003533265,"c":0.0003657182,"v":148345.908524338,"t":1707588000}
+{"o":0.0003657182,"h":0.0003690426,"l":0.0003574687,"c":0.000367277,"v":39405.526933465,"t":1707591600}
+{"o":0.000367277,"h":0.0003743639,"l":0.0003546169,"c":0.0003672442,"v":108498.612692478,"t":1707595200}
+{"o":0.0003672442,"h":0.0003868239,"l":0.0003619902,"c":0.0003812113,"v":196202.4241975569,"t":1707598800}
+{"o":0.0003812113,"h":0.0003897858,"l":0.0003661428,"c":0.0003873958,"v":73199.698747062,"t":1707602400}
+{"o":0.0003873958,"h":0.0003950346,"l":0.0003728378,"c":0.0003800689,"v":150874.890316687,"t":1707606000}
+{"o":0.0003800689,"h":0.0003984733,"l":0.0003771813,"c":0.0003936995,"v":62231.995971695,"t":1707609600}
+{"o":0.0003936995,"h":0.0003980749,"l":0.000382999,"c":0.0003878415,"v":28781.608069459,"t":1707613200}
+{"o":0.0003878415,"h":0.000402971,"l":0.0003849231,"c":0.0003872159,"v":56324.608923388,"t":1707616800}
+{"o":0.0003872159,"h":0.0003973415,"l":0.0003782932,"c":0.0003838392,"v":37664.75028963,"t":1707620400}
+{"o":0.0003838392,"h":0.0003868118,"l":0.0003200891,"c":0.0003273154,"v":338692.0055477491,"t":1707624000}
+{"o":0.0003273154,"h":0.0003433487,"l":0.000300961,"c":0.000330559,"v":355597.2085881151,"t":1707627600}
+{"o":0.000330559,"h":0.0003425394,"l":0.0003237537,"c":0.0003407838,"v":48303.515537525,"t":1707631200}
+{"o":0.0003407838,"h":0.0003471928,"l":0.0003287021,"c":0.0003389119,"v":56285.308167591,"t":1707634800}
+{"o":0.0003389119,"h":0.0003448013,"l":0.0003352591,"c":0.0003367257,"v":20568.919242814,"t":1707638400}
+{"o":0.0003367257,"h":0.000346157,"l":0.000324531,"c":0.0003325515,"v":73648.56893745,"t":1707642000}
+{"o":0.0003325515,"h":0.0003375195,"l":0.0003222816,"c":0.0003323544,"v":35157.654477717,"t":1707645600}
+{"o":0.0003323544,"h":0.000338711,"l":0.0003181775,"c":0.0003368701,"v":109364.350471433,"t":1707649200}
+{"o":0.0003368701,"h":0.0003506211,"l":0.000327342,"c":0.0003469525,"v":120548.949307255,"t":1707652800}
+{"o":0.0003469525,"h":0.0003489501,"l":0.0003094099,"c":0.0003226878,"v":184000.239779956,"t":1707656400}
+{"o":0.0003226878,"h":0.000328911,"l":0.0003152011,"c":0.0003197804,"v":25672.230150834,"t":1707660000}
+{"o":0.0003197804,"h":0.0003287598,"l":0.0003159727,"c":0.0003181559,"v":41541.354803027,"t":1707663600}
+{"o":0.0003181559,"h":0.000320278,"l":0.0002617827,"c":0.0002661865,"v":346584.7600649301,"t":1707667200}
+{"o":0.0002661865,"h":0.0002903001,"l":0.0002494293,"c":0.0002798526,"v":351570.3903867679,"t":1707670800}
+{"o":0.0002798526,"h":0.0003499977,"l":0.0002793768,"c":0.0003481564,"v":510047.8253207628,"t":1707674400}
+{"o":0.0003481564,"h":0.0003571902,"l":0.0003286456,"c":0.0003299151,"v":123527.181125578,"t":1707678000}
+{"o":0.0003299151,"h":0.0003385464,"l":0.0003120188,"c":0.0003214,"v":77478.937072665,"t":1707681600}
+{"o":0.0003214,"h":0.0003244763,"l":0.0003109812,"c":0.0003122938,"v":78687.211946067,"t":1707685200}
+{"o":0.0003122938,"h":0.0003367593,"l":0.0003110716,"c":0.0003330648,"v":116027.139633055,"t":1707688800}
+{"o":0.0003330648,"h":0.0003370004,"l":0.0003270332,"c":0.0003350839,"v":18444.306684809,"t":1707692400}
+{"o":0.0003350839,"h":0.0003388733,"l":0.0003153959,"c":0.0003176796,"v":74856.978012826,"t":1707696000}
+{"o":0.0003176796,"h":0.0003251999,"l":0.0003032623,"c":0.0003078085,"v":75476.01360609,"t":1707699600}
+{"o":0.0003078085,"h":0.0003246479,"l":0.0003053945,"c":0.0003130691,"v":33011.420923144,"t":1707703200}
+{"o":0.0003130691,"h":0.0003269959,"l":0.000310575,"c":0.0003248433,"v":20855.72566328,"t":1707706800}
+{"o":0.0003248433,"h":0.0003270602,"l":0.0003153867,"c":0.0003183492,"v":19690.739778796,"t":1707710400}
+{"o":0.0003183492,"h":0.0003242531,"l":0.0003158747,"c":0.000317573,"v":6360.603271177,"t":1707714000}
+{"o":0.000317573,"h":0.0003261169,"l":0.000312251,"c":0.0003136514,"v":35924.410545972,"t":1707717600}
+{"o":0.0003136514,"h":0.0003160969,"l":0.0003107165,"c":0.0003132054,"v":8686.482347552,"t":1707721200}
+{"o":0.0003132054,"h":0.0003246563,"l":0.0003120123,"c":0.0003238754,"v":46292.200378808,"t":1707724800}
+{"o":0.0003238754,"h":0.000328337,"l":0.0003164679,"c":0.0003246259,"v":15664.990599767,"t":1707728400}
+{"o":0.0003246259,"h":0.0003291179,"l":0.0003190939,"c":0.0003270944,"v":17963.339282949,"t":1707732000}
+{"o":0.0003270944,"h":0.0003303261,"l":0.0002948252,"c":0.000303201,"v":246105.4826112931,"t":1707735600}
+{"o":0.000303201,"h":0.0003111403,"l":0.0002832779,"c":0.0002929741,"v":165313.213123497,"t":1707739200}
+{"o":0.0002929741,"h":0.0002988526,"l":0.0002820973,"c":0.0002847387,"v":162415.146438007,"t":1707742800}
+{"o":0.0002847387,"h":0.0003026214,"l":0.0002787457,"c":0.0002963718,"v":112255.03842804,"t":1707746400}
+{"o":0.0002963718,"h":0.000312899,"l":0.000283061,"c":0.0002986523,"v":82032.941204611,"t":1707750000}
+{"o":0.0002986523,"h":0.0003028686,"l":0.0002900847,"c":0.0002987919,"v":125905.019931474,"t":1707753600}
+{"o":0.0002987919,"h":0.0003170384,"l":0.0002912487,"c":0.0003127233,"v":100427.483355448,"t":1707757200}
+{"o":0.0003127233,"h":0.000332901,"l":0.0003093015,"c":0.0003171056,"v":254833.2547941201,"t":1707760800}
+{"o":0.0003171056,"h":0.0003201924,"l":0.0003036647,"c":0.0003187439,"v":156038.843103831,"t":1707764400}
+{"o":0.0003187439,"h":0.000328886,"l":0.0003154589,"c":0.0003254695,"v":35893.063628973,"t":1707768000}
+{"o":0.0003254695,"h":0.0003293457,"l":0.0002936875,"c":0.0003052838,"v":156202.39293793,"t":1707771600}
+{"o":0.0003052838,"h":0.0003109111,"l":0.0002974307,"c":0.0003009102,"v":42478.553705569,"t":1707775200}
+{"o":0.0003009102,"h":0.0003077746,"l":0.0002973365,"c":0.0003008575,"v":17653.314353325,"t":1707778800}
+{"o":0.0003008575,"h":0.0003178264,"l":0.0002923498,"c":0.0003038408,"v":45990.912378275,"t":1707782400}
+{"o":0.0003038408,"h":0.0003100742,"l":0.0002962727,"c":0.0003035323,"v":86833.464019005,"t":1707786000}
+{"o":0.0003035323,"h":0.0003074074,"l":0.0002953824,"c":0.0003060233,"v":44745.939188168,"t":1707789600}
+{"o":0.0003060233,"h":0.0003079427,"l":0.0002963814,"c":0.0003053096,"v":56585.513293142,"t":1707793200}
+{"o":0.0003053096,"h":0.0003084549,"l":0.0002973381,"c":0.000299286,"v":6162.854122771,"t":1707796800}
+{"o":0.000299286,"h":0.0003112443,"l":0.000297275,"c":0.0003099438,"v":36876.579445487,"t":1707800400}
+{"o":0.0003099438,"h":0.0003112415,"l":0.0002954185,"c":0.0003033965,"v":79460.522213584,"t":1707804000}
+{"o":0.0003033965,"h":0.0003056486,"l":0.0002956222,"c":0.0002971729,"v":27789.012678812,"t":1707807600}
+{"o":0.0002971729,"h":0.0003053705,"l":0.0002939562,"c":0.0003032516,"v":4076.506496843,"t":1707811200}
+{"o":0.0003032516,"h":0.0003049121,"l":0.0002946531,"c":0.0002962387,"v":85843.489863787,"t":1707814800}
+{"o":0.0002962387,"h":0.0003062644,"l":0.0002871585,"c":0.0002908829,"v":99894.064989226,"t":1707818400}
+{"o":0.0002908829,"h":0.0002929139,"l":0.0002764809,"c":0.0002842653,"v":155730.6252534421,"t":1707822000}
+{"o":0.0002842653,"h":0.0002932358,"l":0.0002837106,"c":0.000289545,"v":25300.648982534,"t":1707825600}
+{"o":0.000289545,"h":0.0002959442,"l":0.0002785618,"c":0.0002880727,"v":38188.697192815,"t":1707829200}
+{"o":0.0002880727,"h":0.0002955205,"l":0.0002640003,"c":0.0002836739,"v":173771.841522346,"t":1707832800}
+{"o":0.0002836739,"h":0.0002893974,"l":0.0002725571,"c":0.0002796434,"v":20127.999530842,"t":1707836400}
+{"o":0.0002796434,"h":0.0002903446,"l":0.0002735364,"c":0.000278849,"v":75820.623020039,"t":1707840000}
+{"o":0.000278849,"h":0.0002898139,"l":0.0002671795,"c":0.0002848267,"v":82398.394175353,"t":1707843600}
+{"o":0.0002848267,"h":0.0002916129,"l":0.0002712572,"c":0.0002726655,"v":75863.392719289,"t":1707847200}
+{"o":0.0002726655,"h":0.0002873612,"l":0.0002678453,"c":0.0002745509,"v":110259.897977921,"t":1707850800}
+{"o":0.0002745509,"h":0.0002811003,"l":0.000265928,"c":0.000278467,"v":97682.750435121,"t":1707854400}
+{"o":0.000278467,"h":0.000279203,"l":0.0002682516,"c":0.0002761607,"v":41612.321852053,"t":1707858000}
+{"o":0.0002761607,"h":0.0002799944,"l":0.0002691748,"c":0.0002795239,"v":30793.885544421,"t":1707861600}
+{"o":0.0002795239,"h":0.0002910018,"l":0.000194078,"c":0.0002484481,"v":718928.0614027847,"t":1707865200}
+{"o":0.0002484481,"h":0.0002753281,"l":0.0002482985,"c":0.0002738299,"v":141951.5976014471,"t":1707868800}
+{"o":0.0002738299,"h":0.0002800604,"l":0.0002589744,"c":0.000267344,"v":256854.9445229851,"t":1707872400}
+{"o":0.000267344,"h":0.0002796193,"l":0.0002573232,"c":0.0002722463,"v":151189.757304774,"t":1707876000}
+{"o":0.0002722463,"h":0.0002724971,"l":0.0002630305,"c":0.0002638509,"v":96372.12414798,"t":1707879600}
+{"o":0.0002638509,"h":0.0002744538,"l":0.0002632617,"c":0.0002689022,"v":53533.217368479,"t":1707883200}
+{"o":0.0002689022,"h":0.0002827216,"l":0.0002650094,"c":0.0002792876,"v":31651.354103491,"t":1707886800}
+{"o":0.0002792876,"h":0.0002836068,"l":0.0002608922,"c":0.0002627135,"v":169808.081660991,"t":1707890400}
+{"o":0.0002627135,"h":0.0002826695,"l":0.0002554547,"c":0.0002699385,"v":213389.0277073091,"t":1707894000}
+{"o":0.0002699385,"h":0.0002848977,"l":0.0002660144,"c":0.0002764465,"v":79083.961049884,"t":1707897600}
+{"o":0.0002764465,"h":0.0003084918,"l":0.000272587,"c":0.0003042066,"v":97676.8840585109,"t":1707901200}
+{"o":0.0003042066,"h":0.0003298958,"l":0.0003008443,"c":0.0003029261,"v":218892.6828813961,"t":1707904800}
+{"o":0.0003029261,"h":0.0003067682,"l":0.000265102,"c":0.0002830979,"v":292095.1878779139,"t":1707908400}
+{"o":0.0002830979,"h":0.0003002678,"l":0.0002784155,"c":0.0002985115,"v":119948.38896121,"t":1707912000}
+{"o":0.0002985115,"h":0.0003001628,"l":0.0002751522,"c":0.0002753078,"v":106492.99040176,"t":1707915600}
+{"o":0.0002753078,"h":0.0002805619,"l":0.0002684912,"c":0.0002756661,"v":35598.463301804,"t":1707919200}
+{"o":0.0002756661,"h":0.0002809808,"l":0.0002618712,"c":0.0002643814,"v":67481.390697449,"t":1707922800}
+{"o":0.0002643814,"h":0.0003114235,"l":0.0002536032,"c":0.0002980985,"v":357946.5855196659,"t":1707926400}
+{"o":0.0002980985,"h":0.0003064774,"l":0.0002840797,"c":0.0003006153,"v":154045.900169859,"t":1707930000}
+{"o":0.0003006153,"h":0.0003089542,"l":0.0002870589,"c":0.0003073945,"v":114999.18999034,"t":1707933600}
+{"o":0.0003073945,"h":0.0003102206,"l":0.000293878,"c":0.000299598,"v":108168.091938786,"t":1707937200}
+{"o":0.000299598,"h":0.0003141857,"l":0.0002973055,"c":0.0003092634,"v":66140.702164459,"t":1707940800}
+{"o":0.0003092634,"h":0.000353771,"l":0.0002969942,"c":0.0003125362,"v":626960.2396553736,"t":1707944400}
+{"o":0.0003125362,"h":0.0003249903,"l":0.0003047464,"c":0.0003170628,"v":118215.137673769,"t":1707948000}
+{"o":0.0003170628,"h":0.0003269112,"l":0.0002984374,"c":0.0002994466,"v":137471.654932341,"t":1707951600}
+{"o":0.0002994466,"h":0.000311171,"l":0.0002945585,"c":0.0002965453,"v":36713.80200398,"t":1707955200}
+{"o":0.0002965453,"h":0.0003067136,"l":0.0002930624,"c":0.0003031166,"v":18439.096660549,"t":1707958800}
+{"o":0.0003031166,"h":0.0003099904,"l":0.0002979607,"c":0.0003089764,"v":46691.407976943,"t":1707962400}
+{"o":0.0003089764,"h":0.0003163657,"l":0.0003060264,"c":0.0003069771,"v":44286.052590271,"t":1707966000}
+{"o":0.0003069771,"h":0.0003165592,"l":0.0003069771,"c":0.0003107762,"v":13740.910936193,"t":1707969600}
+{"o":0.0003107762,"h":0.000317927,"l":0.0003066212,"c":0.0003095236,"v":391.249522863,"t":1707973200}
+{"o":0.0003095236,"h":0.0003157462,"l":0.0003066717,"c":0.0003084196,"v":14873.557429023,"t":1707976800}
+{"o":0.0003084196,"h":0.0003162815,"l":0.0002964294,"c":0.0002990268,"v":67732.6027797,"t":1707980400}
+{"o":0.0002990268,"h":0.0003037011,"l":0.0002942292,"c":0.0002955804,"v":34722.281500222,"t":1707984000}
+{"o":0.0002955804,"h":0.0003008607,"l":0.0002840451,"c":0.0002876223,"v":73924.521494021,"t":1707987600}
+{"o":0.0002876223,"h":0.0003150855,"l":0.0002857048,"c":0.0003128069,"v":118757.082493044,"t":1707991200}
+{"o":0.0003128069,"h":0.0003225255,"l":0.0003054351,"c":0.0003214403,"v":55497.746805817,"t":1707994800}
+{"o":0.0003214403,"h":0.000325863,"l":0.0003122798,"c":0.0003206978,"v":19191.687985326,"t":1707998400}
+{"o":0.0003206978,"h":0.0003227092,"l":0.0003197779,"c":0.0003205779,"v":373.550918894,"t":1708002000}
+{"o":0.0003205779,"h":0.0003319577,"l":0.0003104305,"c":0.0003283274,"v":46138.446075789,"t":1708005600}
+{"o":0.0003283274,"h":0.0003391339,"l":0.0003109651,"c":0.0003317738,"v":103366.005849222,"t":1708009200}
+{"o":0.0003317738,"h":0.0003384756,"l":0.0003213396,"c":0.0003327373,"v":33589.484357747,"t":1708012800}
+{"o":0.0003327373,"h":0.0003353757,"l":0.0003167691,"c":0.0003281497,"v":73626.644559167,"t":1708016400}
+{"o":0.0003281497,"h":0.0003329152,"l":0.0003008317,"c":0.0003043677,"v":153880.061804367,"t":1708020000}
+{"o":0.0003043677,"h":0.0003432342,"l":0.0003022163,"c":0.0003036078,"v":319764.5913291539,"t":1708023600}
+{"o":0.0003036078,"h":0.0003200788,"l":0.000294907,"c":0.0003118276,"v":138904.9560011509,"t":1708027200}
+{"o":0.0003118276,"h":0.0003469483,"l":0.0003101478,"c":0.0003255933,"v":202830.85982114,"t":1708030800}
+{"o":0.0003255933,"h":0.0003622256,"l":0.0003226078,"c":0.0003284012,"v":206813.959241524,"t":1708034400}
+{"o":0.0003284012,"h":0.0003367272,"l":0.0003141009,"c":0.0003172942,"v":76066.277033571,"t":1708038000}
+{"o":0.0003172942,"h":0.0003271747,"l":0.0003135068,"c":0.0003146631,"v":41349.83057735,"t":1708041600}
+{"o":0.0003146631,"h":0.0003168969,"l":0.0003019909,"c":0.000308406,"v":115912.626197803,"t":1708045200}
+{"o":0.000308406,"h":0.0003173639,"l":0.0003057483,"c":0.0003144973,"v":12369.145648173,"t":1708048800}
+{"o":0.0003144973,"h":0.0003254668,"l":0.0003082214,"c":0.0003180489,"v":49270.431312794,"t":1708052400}
+{"o":0.0003180489,"h":0.000325463,"l":0.0003147106,"c":0.0003242195,"v":16955.111842721,"t":1708056000}
+{"o":0.0003242195,"h":0.0003256026,"l":0.0003172897,"c":0.0003250424,"v":8858.914374736,"t":1708059600}
+{"o":0.0003250424,"h":0.000336307,"l":0.0003225454,"c":0.0003309416,"v":40578.816726942,"t":1708063200}
+{"o":0.0003309416,"h":0.0003378756,"l":0.0003088267,"c":0.0003175149,"v":88791.203552078,"t":1708066800}
+{"o":0.0003175149,"h":0.0003218266,"l":0.0003043344,"c":0.0003070619,"v":52873.078600233,"t":1708070400}
+{"o":0.0003070619,"h":0.000316818,"l":0.0003050041,"c":0.0003135688,"v":1612.03741443,"t":1708074000}
+{"o":0.0003135688,"h":0.0003297583,"l":0.0003030591,"c":0.0003252818,"v":96764.14861944,"t":1708077600}
+{"o":0.0003252818,"h":0.0004417138,"l":0.0003244818,"c":0.000411636,"v":475067.9895092908,"t":1708081200}
+{"o":0.000411636,"h":0.0004162871,"l":0.0003768893,"c":0.0003792637,"v":215475.260048194,"t":1708084800}
+{"o":0.0003792637,"h":0.0004727771,"l":0.0003765866,"c":0.0004255782,"v":542584.9791362528,"t":1708088400}
+{"o":0.0004255782,"h":0.0004929678,"l":0.0003940977,"c":0.0004799974,"v":637838.3480044979,"t":1708092000}
+{"o":0.0004799974,"h":0.0005078821,"l":0.0004487566,"c":0.0004826201,"v":291838.847366226,"t":1708095600}
+{"o":0.0004826201,"h":0.0004861515,"l":0.0003905724,"c":0.000451947,"v":444062.2001863039,"t":1708099200}
+{"o":0.000451947,"h":0.0004743898,"l":0.0004273826,"c":0.0004343818,"v":190456.240199648,"t":1708102800}
+{"o":0.0004343818,"h":0.0004375397,"l":0.0003967689,"c":0.0004062469,"v":99559.56353473,"t":1708106400}
+{"o":0.0004062469,"h":0.0004231499,"l":0.000390568,"c":0.0004217875,"v":87497.585682583,"t":1708110000}
+{"o":0.0004217875,"h":0.0004842271,"l":0.0004135369,"c":0.0004574292,"v":149225.383655106,"t":1708113600}
+{"o":0.0004574292,"h":0.0005460562,"l":0.0004312044,"c":0.000533856,"v":484862.2496688737,"t":1708117200}
+{"o":0.000533856,"h":0.0005969391,"l":0.0004819115,"c":0.0005266644,"v":649287.909780392,"t":1708120800}
+{"o":0.0005266644,"h":0.0005572322,"l":0.0005077096,"c":0.000541453,"v":169909.028922943,"t":1708124400}
+{"o":0.000541453,"h":0.0005657694,"l":0.0004868358,"c":0.0004923404,"v":163003.315441527,"t":1708128000}
+{"o":0.0004923404,"h":0.0005127433,"l":0.0004405065,"c":0.0004970307,"v":528950.4891249257,"t":1708131600}
+{"o":0.0004970307,"h":0.0005687659,"l":0.0004856095,"c":0.0005460919,"v":235876.631574222,"t":1708135200}
+{"o":0.0005460919,"h":0.0005490342,"l":0.0004808728,"c":0.0004869209,"v":107613.832677602,"t":1708138800}
+{"o":0.0004869209,"h":0.0005370994,"l":0.0004839191,"c":0.0005367879,"v":89446.072034049,"t":1708142400}
+{"o":0.0005367879,"h":0.0005449035,"l":0.0005015708,"c":0.0005018244,"v":89338.218156225,"t":1708146000}
+{"o":0.0005018244,"h":0.0005046269,"l":0.0004809225,"c":0.0004913458,"v":25247.464773582,"t":1708149600}
+{"o":0.0004913458,"h":0.0005240582,"l":0.0004662675,"c":0.0005099689,"v":178819.982465764,"t":1708153200}
+{"o":0.0005099689,"h":0.0005332228,"l":0.00049876,"c":0.0005164925,"v":26053.426021205,"t":1708156800}
+{"o":0.0005164925,"h":0.0005908469,"l":0.000515609,"c":0.0005421603,"v":135847.000888093,"t":1708160400}
+{"o":0.0005421603,"h":0.0005448068,"l":0.000516663,"c":0.0005273741,"v":33493.357515688,"t":1708164000}
+{"o":0.0005273741,"h":0.000554858,"l":0.0005129732,"c":0.0005535861,"v":59842.642471656,"t":1708167600}
+{"o":0.0005535861,"h":0.000563874,"l":0.0005393183,"c":0.0005593506,"v":46346.888224617,"t":1708171200}
+{"o":0.0005593506,"h":0.0005892354,"l":0.0005336421,"c":0.0005742312,"v":68625.112430363,"t":1708174800}
+{"o":0.0005742312,"h":0.0005809245,"l":0.0005294267,"c":0.0005635024,"v":103408.140867058,"t":1708178400}
+{"o":0.0005635024,"h":0.000567264,"l":0.0005245165,"c":0.0005382273,"v":111480.5349440431,"t":1708182000}
+{"o":0.0005382273,"h":0.0005429094,"l":0.0005006832,"c":0.0005024354,"v":92456.2323143939,"t":1708185600}
+{"o":0.0005024354,"h":0.0005366388,"l":0.0004985093,"c":0.0005254758,"v":86345.397836115,"t":1708189200}
+{"o":0.0005254758,"h":0.0005533585,"l":0.0005219994,"c":0.0005522293,"v":46700.711330296,"t":1708192800}
+{"o":0.0005522293,"h":0.0006171014,"l":0.0005493605,"c":0.0005892183,"v":153128.6981030151,"t":1708196400}
+{"o":0.0005892183,"h":0.0005907232,"l":0.000522039,"c":0.0005349565,"v":243912.142495094,"t":1708200000}
+{"o":0.0005349565,"h":0.0005562697,"l":0.0005288445,"c":0.0005397933,"v":10309.43923141,"t":1708203600}
+{"o":0.0005397933,"h":0.0005620775,"l":0.0005101648,"c":0.0005539389,"v":143330.446243153,"t":1708207200}
+{"o":0.0005539389,"h":0.0005932986,"l":0.0005404581,"c":0.0005580626,"v":202095.653532439,"t":1708210800}
+{"o":0.0005580626,"h":0.0005701848,"l":0.0005289426,"c":0.0005316211,"v":71333.424493182,"t":1708214400}
+{"o":0.0005316211,"h":0.0005543966,"l":0.0005231198,"c":0.00055145,"v":49889.590697148,"t":1708218000}
+{"o":0.00055145,"h":0.0005555022,"l":0.000535253,"c":0.0005394542,"v":11564.373863114,"t":1708221600}
+{"o":0.0005394542,"h":0.0005520491,"l":0.000530251,"c":0.0005408202,"v":55581.116752449,"t":1708225200}
+{"o":0.0005408202,"h":0.0005516293,"l":0.0005331569,"c":0.0005360666,"v":13004.239803489,"t":1708228800}
+{"o":0.0005360666,"h":0.0005510388,"l":0.0005327751,"c":0.0005481522,"v":734.118660947,"t":1708232400}
+{"o":0.0005481522,"h":0.0005551425,"l":0.0004994874,"c":0.0005041224,"v":78442.988285611,"t":1708236000}
+{"o":0.0005041224,"h":0.0005649178,"l":0.000499376,"c":0.0005508982,"v":89024.657839352,"t":1708239600}
+{"o":0.0005508982,"h":0.0005620349,"l":0.0005463342,"c":0.0005468205,"v":9156.225965037,"t":1708243200}
+{"o":0.0005468205,"h":0.0005675096,"l":0.0005371987,"c":0.0005593534,"v":7461.00496601,"t":1708246800}
+{"o":0.0005593534,"h":0.0005595731,"l":0.0005359893,"c":0.0005510926,"v":20867.704761365,"t":1708250400}
+{"o":0.0005510926,"h":0.0005541309,"l":0.0005388701,"c":0.000542515,"v":7590.173013328,"t":1708254000}
+{"o":0.000542515,"h":0.0005586665,"l":0.0005167619,"c":0.000522713,"v":49518.341019036,"t":1708257600}
+{"o":0.000522713,"h":0.00052428,"l":0.0004509962,"c":0.000490833,"v":359511.7549406589,"t":1708261200}
+{"o":0.000490833,"h":0.0005015923,"l":0.0004165737,"c":0.0004561791,"v":540977.7238064273,"t":1708264800}
+{"o":0.0004561791,"h":0.0004684326,"l":0.0004062064,"c":0.0004629788,"v":885273.9761786937,"t":1708268400}
+{"o":0.0004629788,"h":0.0004781726,"l":0.0004465186,"c":0.0004487419,"v":220410.446322874,"t":1708272000}
+{"o":0.0004487419,"h":0.0004660044,"l":0.0004237765,"c":0.0004379947,"v":116910.491662007,"t":1708275600}
+{"o":0.0004379947,"h":0.0004549721,"l":0.0004228631,"c":0.0004517003,"v":43824.856302567,"t":1708279200}
+{"o":0.0004517003,"h":0.0004800934,"l":0.00043279,"c":0.0004790521,"v":170122.0441632929,"t":1708282800}
+{"o":0.0004790521,"h":0.0004855804,"l":0.000456344,"c":0.0004686262,"v":50738.790799588,"t":1708286400}
+{"o":0.0004686262,"h":0.0004876473,"l":0.0004497049,"c":0.0004748086,"v":130456.896517883,"t":1708290000}
+{"o":0.0004748086,"h":0.0004900662,"l":0.0004701902,"c":0.0004881703,"v":28230.389035032,"t":1708293600}
+{"o":0.0004881703,"h":0.000523535,"l":0.0004747707,"c":0.0004999507,"v":165065.39136619,"t":1708297200}
+{"o":0.0004999507,"h":0.0005069748,"l":0.0004759868,"c":0.000478257,"v":57036.408729546,"t":1708300800}
+{"o":0.000478257,"h":0.0004898595,"l":0.0004426883,"c":0.0004554812,"v":112694.620922,"t":1708304400}
+{"o":0.0004554812,"h":0.0004616992,"l":0.0004259032,"c":0.000429707,"v":105818.001156319,"t":1708308000}
+{"o":0.000429707,"h":0.000445942,"l":0.0004276502,"c":0.0004414536,"v":22219.610002631,"t":1708311600}
+{"o":0.0004414536,"h":0.0004553112,"l":0.0004391928,"c":0.0004437087,"v":22138.253331665,"t":1708315200}
+{"o":0.0004437087,"h":0.0004947766,"l":0.0004417917,"c":0.0004919925,"v":88881.089494865,"t":1708318800}
+{"o":0.0004919925,"h":0.0004922749,"l":0.0004737897,"c":0.0004853073,"v":18350.122736574,"t":1708322400}
+{"o":0.0004853073,"h":0.0004861711,"l":0.0004644813,"c":0.0004676294,"v":20234.268856885,"t":1708326000}
+{"o":0.0004676294,"h":0.0004823981,"l":0.0004629567,"c":0.0004807656,"v":9620.95493508,"t":1708329600}
+{"o":0.0004807656,"h":0.0004808129,"l":0.0004660235,"c":0.0004685868,"v":2818.697898772,"t":1708333200}
+{"o":0.0004685868,"h":0.0004826708,"l":0.0004657314,"c":0.0004782184,"v":8350.139435174,"t":1708336800}
+{"o":0.0004782184,"h":0.0004798909,"l":0.000464534,"c":0.0004680618,"v":15339.077991428,"t":1708340400}
+{"o":0.0004680618,"h":0.000481389,"l":0.0004501724,"c":0.0004536438,"v":34188.131844535,"t":1708344000}
+{"o":0.0004536438,"h":0.0004631698,"l":0.0004210663,"c":0.0004402161,"v":124990.317211717,"t":1708347600}
+{"o":0.0004402161,"h":0.0004431815,"l":0.0003563026,"c":0.000396394,"v":329047.085595159,"t":1708351200}
+{"o":0.000396394,"h":0.0004385318,"l":0.000390607,"c":0.0004357273,"v":148719.4608330201,"t":1708354800}
+{"o":0.0004357273,"h":0.0004408864,"l":0.0003854145,"c":0.0004048534,"v":125506.434882857,"t":1708358400}
+{"o":0.0004048534,"h":0.0004059377,"l":0.0003026244,"c":0.000358465,"v":568124.4211657811,"t":1708362000}
+{"o":0.000358465,"h":0.0003763795,"l":0.0003426598,"c":0.0003690357,"v":140379.37047507,"t":1708365600}
+{"o":0.0003690357,"h":0.0003870256,"l":0.0003679435,"c":0.0003777781,"v":100085.06256754,"t":1708369200}
+{"o":0.0003777781,"h":0.000378989,"l":0.0003397236,"c":0.0003542755,"v":275995.9240101989,"t":1708372800}
+{"o":0.0003542755,"h":0.0003742339,"l":0.000348143,"c":0.0003646606,"v":98320.525384799,"t":1708376400}
+{"o":0.0003646606,"h":0.000377429,"l":0.0003602454,"c":0.0003762872,"v":57341.356470373,"t":1708380000}
+{"o":0.0003762872,"h":0.0003935816,"l":0.0003693092,"c":0.0003920791,"v":66086.746578714,"t":1708383600}
+{"o":0.0003920791,"h":0.0004030796,"l":0.0003820028,"c":0.0003941908,"v":81540.3533406271,"t":1708387200}
+{"o":0.0003941908,"h":0.0004078128,"l":0.0003705945,"c":0.0003958027,"v":86191.450730316,"t":1708390800}
+{"o":0.0003958027,"h":0.0004551844,"l":0.0003935909,"c":0.0004506632,"v":195773.710465532,"t":1708394400}
+{"o":0.0004506632,"h":0.0004608021,"l":0.0004453987,"c":0.000457537,"v":18287.262427544,"t":1708398000}
+{"o":0.000457537,"h":0.0004712288,"l":0.0004473488,"c":0.0004474307,"v":56083.780242322,"t":1708401600}
+{"o":0.0004474307,"h":0.0004527561,"l":0.0004235457,"c":0.000432976,"v":49745.058400377,"t":1708405200}
+{"o":0.000432976,"h":0.000434065,"l":0.0003882899,"c":0.0003891671,"v":133071.679429362,"t":1708408800}
+{"o":0.0003891671,"h":0.0004064508,"l":0.0003890012,"c":0.0004032817,"v":14019.864689773,"t":1708412400}
+{"o":0.0004032817,"h":0.000410648,"l":0.0003660787,"c":0.0003761036,"v":91856.854156975,"t":1708416000}
+{"o":0.0003761036,"h":0.000380623,"l":0.0003744568,"c":0.0003760201,"v":1766.476062555,"t":1708419600}
+{"o":0.0003760201,"h":0.0003967523,"l":0.0003528283,"c":0.0003842103,"v":152098.457118414,"t":1708423200}
+{"o":0.0003842103,"h":0.0003941197,"l":0.0003808378,"c":0.0003897335,"v":44721.749202957,"t":1708426800}
+{"o":0.0003897335,"h":0.0003959275,"l":0.000370292,"c":0.0003756527,"v":44779.647356927,"t":1708430400}
+{"o":0.0003756527,"h":0.0003911449,"l":0.0003622413,"c":0.0003850078,"v":37874.849641333,"t":1708434000}
+{"o":0.0003850078,"h":0.0004002339,"l":0.0003704888,"c":0.0003805607,"v":9176.275565912,"t":1708437600}
+{"o":0.0003805607,"h":0.0003919098,"l":0.0003168961,"c":0.0003701271,"v":556810.7694835706,"t":1708441200}
+{"o":0.0003701271,"h":0.0004227052,"l":0.0003665776,"c":0.0003951528,"v":243098.5059570301,"t":1708444800}
+{"o":0.0003951528,"h":0.0004029843,"l":0.0003528283,"c":0.0003790842,"v":183041.3054647309,"t":1708448400}
+{"o":0.0003790842,"h":0.0003920186,"l":0.0003668656,"c":0.0003793496,"v":77684.15847358,"t":1708452000}
+{"o":0.0003793496,"h":0.0003882065,"l":0.0003716444,"c":0.0003717715,"v":25114.351968822,"t":1708455600}
+{"o":0.0003717715,"h":0.0003958253,"l":0.0003708623,"c":0.0003799823,"v":50813.265891431,"t":1708459200}
+{"o":0.0003799823,"h":0.0003868618,"l":0.000372424,"c":0.0003809253,"v":21378.715566832,"t":1708462800}
+{"o":0.0003809253,"h":0.0003810024,"l":0.0003549738,"c":0.0003573809,"v":73745.208502443,"t":1708466400}
+{"o":0.0003573809,"h":0.0003644267,"l":0.000331408,"c":0.0003448912,"v":85142.869003102,"t":1708470000}
+{"o":0.0003448912,"h":0.0003804514,"l":0.0003446351,"c":0.0003785895,"v":98525.645905526,"t":1708473600}
+{"o":0.0003785895,"h":0.0003956292,"l":0.0003696089,"c":0.0003883894,"v":60365.262813946,"t":1708477200}
+{"o":0.0003883894,"h":0.0004018398,"l":0.0003876535,"c":0.0003920006,"v":14790.088808733,"t":1708480800}
+{"o":0.0003920006,"h":0.0004015615,"l":0.0003903643,"c":0.000400464,"v":3450.037954279,"t":1708484400}
+{"o":0.000400464,"h":0.0004103229,"l":0.0003872644,"c":0.0003921404,"v":85468.216325486,"t":1708488000}
+{"o":0.0003921404,"h":0.0004296941,"l":0.0003900485,"c":0.0004274239,"v":95802.940532798,"t":1708491600}
+{"o":0.0004274239,"h":0.0004387843,"l":0.0004198524,"c":0.0004312768,"v":22963.864431317,"t":1708495200}
+{"o":0.0004312768,"h":0.0004365131,"l":0.0004081782,"c":0.0004128343,"v":34858.933356189,"t":1708498800}
+{"o":0.0004128343,"h":0.0004240895,"l":0.0004099474,"c":0.000422265,"v":2041.068202811,"t":1708502400}
+{"o":0.000422265,"h":0.0004317776,"l":0.0004034618,"c":0.0004182895,"v":30782.773372195,"t":1708506000}
+{"o":0.0004182895,"h":0.0004302063,"l":0.0004052115,"c":0.0004254644,"v":39255.944226472,"t":1708509600}
+{"o":0.0004254644,"h":0.0004539532,"l":0.0004111328,"c":0.0004261036,"v":146972.620016765,"t":1708513200}
+{"o":0.0004261036,"h":0.0004352028,"l":0.0004093004,"c":0.0004273786,"v":13847.717541617,"t":1708516800}
+{"o":0.0004273786,"h":0.0004317057,"l":0.0003895182,"c":0.000400164,"v":118930.264340069,"t":1708520400}
+{"o":0.000400164,"h":0.0004086229,"l":0.0003827849,"c":0.0003983581,"v":25557.836597947,"t":1708524000}
+{"o":0.0003983581,"h":0.000406097,"l":0.0003835582,"c":0.0003898657,"v":10513.91889877,"t":1708527600}
+{"o":0.0003898657,"h":0.0003961346,"l":0.0003819234,"c":0.0003922441,"v":14495.662860822,"t":1708531200}
+{"o":0.0003922441,"h":0.0004043668,"l":0.0003783462,"c":0.0003863048,"v":26351.515438445,"t":1708534800}
+{"o":0.0003863048,"h":0.0004310391,"l":0.0003860409,"c":0.0004163461,"v":124237.422517815,"t":1708538400}
+{"o":0.0004163461,"h":0.0004335836,"l":0.0004075323,"c":0.000418178,"v":86914.137018457,"t":1708542000}
+{"o":0.000418178,"h":0.0004239308,"l":0.0003950227,"c":0.0004036964,"v":53258.789049004,"t":1708545600}
+{"o":0.0004036964,"h":0.0004170709,"l":0.0003841142,"c":0.0004030519,"v":41734.816660005,"t":1708549200}
+{"o":0.0004030519,"h":0.0004181845,"l":0.0003917051,"c":0.0004161668,"v":70589.774909451,"t":1708552800}
+{"o":0.0004161668,"h":0.0004315203,"l":0.0004033037,"c":0.0004217203,"v":41324.276281167,"t":1708556400}
+{"o":0.0004217203,"h":0.0004446758,"l":0.0004214813,"c":0.0004338567,"v":36201.292390634,"t":1708560000}
+{"o":0.0004338567,"h":0.0004974061,"l":0.0004310947,"c":0.0004889292,"v":146794.761249116,"t":1708563600}
+{"o":0.0004889292,"h":0.0005262556,"l":0.000482574,"c":0.0005197798,"v":112790.522879,"t":1708567200}
+{"o":0.0005197798,"h":0.000538511,"l":0.0003081836,"c":0.0003951946,"v":1195774.3241099797,"t":1708570800}
+{"o":0.0003951946,"h":0.0004473643,"l":0.0003833721,"c":0.0003926661,"v":271433.7092930231,"t":1708574400}
+{"o":0.0003926661,"h":0.000410981,"l":0.0003896741,"c":0.0003927789,"v":46242.370900375,"t":1708578000}
+{"o":0.0003927789,"h":0.0004041369,"l":0.0003858706,"c":0.0003998177,"v":20188.844010323,"t":1708581600}
+{"o":0.0003998177,"h":0.0004036766,"l":0.0003888832,"c":0.0003990035,"v":525.939249865,"t":1708585200}
+{"o":0.0003990035,"h":0.0004058212,"l":0.0003881965,"c":0.0003973427,"v":13622.862507766,"t":1708588800}
+{"o":0.0003973427,"h":0.0004144059,"l":0.0003923507,"c":0.0004025422,"v":13485.517748422,"t":1708592400}
+{"o":0.0004025422,"h":0.0004238194,"l":0.0003997,"c":0.0004108508,"v":27259.713398639,"t":1708596000}
+{"o":0.0004108508,"h":0.0004223535,"l":0.0004038923,"c":0.0004096448,"v":17212.266164491,"t":1708599600}
+{"o":0.0004096448,"h":0.0004142045,"l":0.0003934427,"c":0.0003973824,"v":21207.888101036,"t":1708603200}
+{"o":0.0003973824,"h":0.0004048951,"l":0.0003922273,"c":0.000397246,"v":12522.235997608,"t":1708606800}
+{"o":0.000397246,"h":0.0004247504,"l":0.0003936266,"c":0.0004206327,"v":87728.462909764,"t":1708610400}
+{"o":0.0004206327,"h":0.0004235088,"l":0.0004079471,"c":0.0004171081,"v":22572.620293205,"t":1708614000}
+{"o":0.0004171081,"h":0.0004278016,"l":0.000408799,"c":0.0004220562,"v":44605.17585164,"t":1708617600}
+{"o":0.0004220562,"h":0.0004223394,"l":0.0004112198,"c":0.0004201916,"v":10804.160111023,"t":1708621200}
+{"o":0.0004201916,"h":0.0004224739,"l":0.0004048225,"c":0.0004059511,"v":17278.106576251,"t":1708624800}
+{"o":0.0004059511,"h":0.0004293355,"l":0.0003973612,"c":0.0004211933,"v":264230.955702448,"t":1708628400}
+{"o":0.0004211933,"h":0.0004248183,"l":0.0003954636,"c":0.0003963427,"v":145307.802167171,"t":1708632000}
+{"o":0.0003963427,"h":0.0004318736,"l":0.0003956961,"c":0.0004292436,"v":252656.1163078421,"t":1708635600}
+{"o":0.0004292436,"h":0.0004400538,"l":0.0004195041,"c":0.0004304592,"v":68853.470948973,"t":1708639200}
+{"o":0.0004304592,"h":0.0004404038,"l":0.0004180323,"c":0.0004331788,"v":66012.724315297,"t":1708642800}
+{"o":0.0004331788,"h":0.0004366163,"l":0.0004188089,"c":0.0004291995,"v":49486.689338711,"t":1708646400}
+{"o":0.0004291995,"h":0.0004414323,"l":0.0004208981,"c":0.0004337644,"v":31081.194208525,"t":1708650000}
+{"o":0.0004337644,"h":0.0004454788,"l":0.0004172053,"c":0.0004224506,"v":246406.3987684401,"t":1708653600}
+{"o":0.0004224506,"h":0.0004325801,"l":0.000417705,"c":0.0004209264,"v":78796.853616683,"t":1708657200}
+{"o":0.0004209264,"h":0.0004302617,"l":0.0004178017,"c":0.0004199164,"v":6778.07138707,"t":1708660800}
+{"o":0.0004199164,"h":0.0004226144,"l":0.0004072228,"c":0.0004140125,"v":132670.492379408,"t":1708664400}
+{"o":0.0004140125,"h":0.0004196762,"l":0.0004025336,"c":0.0004048437,"v":60141.86537381,"t":1708668000}
+{"o":0.0004048437,"h":0.0004175996,"l":0.0004038727,"c":0.0004161909,"v":7870.088243289,"t":1708671600}
+{"o":0.0004161909,"h":0.0004191265,"l":0.0003935489,"c":0.0003974878,"v":116939.789317208,"t":1708675200}
+{"o":0.0003974878,"h":0.0003999545,"l":0.0003936975,"c":0.0003959543,"v":5575.319556119,"t":1708678800}
+{"o":0.0003959543,"h":0.0004076361,"l":0.0003924092,"c":0.0003968375,"v":39533.366762452,"t":1708682400}
+{"o":0.0003968375,"h":0.000406794,"l":0.0003945334,"c":0.0003966892,"v":43083.860235652,"t":1708686000}
+{"o":0.0003966892,"h":0.0004097347,"l":0.0003901459,"c":0.0004004483,"v":42541.231887055,"t":1708689600}
+{"o":0.0004004483,"h":0.0004010997,"l":0.0003808083,"c":0.0003888449,"v":149599.360420562,"t":1708693200}
+{"o":0.0003888449,"h":0.0004043878,"l":0.0003774961,"c":0.000388401,"v":227239.1862124809,"t":1708696800}
+{"o":0.000388401,"h":0.0003966603,"l":0.0003671103,"c":0.0003813402,"v":124774.604442236,"t":1708700400}
+{"o":0.0003813402,"h":0.0003875098,"l":0.0003690469,"c":0.0003799796,"v":129006.764735237,"t":1708704000}
+{"o":0.0003799796,"h":0.0003804299,"l":0.0003642239,"c":0.0003733255,"v":270648.010005256,"t":1708707600}
+{"o":0.0003733255,"h":0.0004017983,"l":0.000371101,"c":0.0003968279,"v":483995.7125117279,"t":1708711200}
+{"o":0.0003968279,"h":0.0004024175,"l":0.0003882738,"c":0.0003965915,"v":147146.634851426,"t":1708714800}
+{"o":0.0003965915,"h":0.0003992317,"l":0.0003869554,"c":0.0003888858,"v":26969.555795107,"t":1708718400}
+{"o":0.0003888858,"h":0.0003994861,"l":0.0003870242,"c":0.0003969917,"v":21072.838998853,"t":1708722000}
+{"o":0.0003969917,"h":0.0004062964,"l":0.0003842875,"c":0.0003900346,"v":137731.588776477,"t":1708725600}
+{"o":0.0003900346,"h":0.000410248,"l":0.0003884008,"c":0.0003979728,"v":31505.286343531,"t":1708729200}
+{"o":0.0003979728,"h":0.0004106288,"l":0.0003943016,"c":0.0004048787,"v":52848.233877093,"t":1708732800}
+{"o":0.0004048787,"h":0.0004133917,"l":0.0003913159,"c":0.0003986555,"v":69350.087583494,"t":1708736400}
+{"o":0.0003986555,"h":0.0003995162,"l":0.0003855177,"c":0.0003896615,"v":176745.905408009,"t":1708740000}
+{"o":0.0003896615,"h":0.0004001964,"l":0.0003859011,"c":0.0003970059,"v":46830.405990332,"t":1708743600}
+{"o":0.0003970059,"h":0.0003987872,"l":0.0003862532,"c":0.0003895384,"v":11774.819774687,"t":1708747200}
+{"o":0.0003895384,"h":0.0003981132,"l":0.0003882146,"c":0.0003886282,"v":14517.037365574,"t":1708750800}
+{"o":0.0003886282,"h":0.0003978145,"l":0.000387263,"c":0.0003887395,"v":36165.630016257,"t":1708754400}
+{"o":0.0003887395,"h":0.0004005441,"l":0.000385194,"c":0.0003960558,"v":27649.655002549,"t":1708758000}
+{"o":0.0003960558,"h":0.0003986298,"l":0.0003873185,"c":0.0003912847,"v":44536.448924513,"t":1708761600}
+{"o":0.0003912847,"h":0.000401285,"l":0.0003872333,"c":0.0003971566,"v":14689.680982552,"t":1708765200}
+{"o":0.0003971566,"h":0.0003986566,"l":0.0003868262,"c":0.0003891471,"v":51480.610803606,"t":1708768800}
+{"o":0.0003891471,"h":0.0003906807,"l":0.0003875675,"c":0.0003895635,"v":16679.240392844,"t":1708772400}
+{"o":0.0003895635,"h":0.0003991574,"l":0.0003868979,"c":0.0003970121,"v":6085.079947516,"t":1708776000}
+{"o":0.0003970121,"h":0.0003979227,"l":0.0003802627,"c":0.00038137,"v":45897.95242318,"t":1708779600}
+{"o":0.00038137,"h":0.0003899886,"l":0.0003809134,"c":0.0003878118,"v":6282.694200673,"t":1708783200}
+{"o":0.0003878118,"h":0.0003980677,"l":0.0003800593,"c":0.0003895776,"v":107666.985091351,"t":1708786800}
+{"o":0.0003895776,"h":0.00039165,"l":0.0003801129,"c":0.000381429,"v":37478.159903097,"t":1708790400}
+{"o":0.000381429,"h":0.0003937662,"l":0.0003766089,"c":0.0003898498,"v":37628.240245218,"t":1708794000}
+{"o":0.0003898498,"h":0.0003915429,"l":0.0003803133,"c":0.0003891644,"v":40411.295275288,"t":1708797600}
+{"o":0.0003891644,"h":0.000391762,"l":0.0003786335,"c":0.000388655,"v":53772.664149337,"t":1708801200}
+{"o":0.000388655,"h":0.0003908634,"l":0.0003796856,"c":0.0003889875,"v":64144.169803464,"t":1708804800}
+{"o":0.0003889875,"h":0.0003908154,"l":0.0003789028,"c":0.0003870695,"v":7940.002071944,"t":1708808400}
+{"o":0.0003870695,"h":0.0003906276,"l":0.0003792002,"c":0.000381568,"v":11883.551942056,"t":1708812000}
+{"o":0.000381568,"h":0.0003906182,"l":0.0003803782,"c":0.0003896467,"v":17414.595168322,"t":1708815600}
+{"o":0.0003896467,"h":0.000392011,"l":0.0003792768,"c":0.0003884457,"v":37320.248809487,"t":1708819200}
+{"o":0.0003884457,"h":0.0003908589,"l":0.0003793702,"c":0.0003804853,"v":7618.14402427,"t":1708822800}
+{"o":0.0003804853,"h":0.0003903509,"l":0.0003775605,"c":0.0003819629,"v":12174.167970416,"t":1708826400}
+{"o":0.0003819629,"h":0.0003861047,"l":0.0003795169,"c":0.0003809156,"v":2777.641463843,"t":1708830000}
+{"o":0.0003809156,"h":0.0003834868,"l":0.0003805062,"c":0.0003813785,"v":14801.988388196,"t":1708833600}
+{"o":0.0003813785,"h":0.0003830087,"l":0.0003724285,"c":0.0003800424,"v":26541.852818801,"t":1708837200}
+{"o":0.0003800424,"h":0.0003816808,"l":0.000372777,"c":0.0003747697,"v":8468.475988266,"t":1708840800}
+{"o":0.0003747697,"h":0.0003852798,"l":0.000372781,"c":0.000374272,"v":28702.836596751,"t":1708844400}
+{"o":0.000374272,"h":0.0003909835,"l":0.0003739821,"c":0.0003817107,"v":108252.94345959,"t":1708848000}
+{"o":0.0003817107,"h":0.0003900262,"l":0.0003801729,"c":0.0003820759,"v":14027.249024406,"t":1708851600}
+{"o":0.0003820759,"h":0.0003899253,"l":0.0003803874,"c":0.000388573,"v":1335.660980441,"t":1708855200}
+{"o":0.000388573,"h":0.0003894038,"l":0.0003795137,"c":0.0003813213,"v":2636.992073574,"t":1708858800}
+{"o":0.0003813213,"h":0.0003833896,"l":0.0003785275,"c":0.0003806976,"v":76280.530974686,"t":1708862400}
+{"o":0.0003806976,"h":0.0003833213,"l":0.000379147,"c":0.0003818444,"v":13377.073743576,"t":1708866000}
+{"o":0.0003818444,"h":0.0003927293,"l":0.0003774137,"c":0.0003804388,"v":17045.398782105,"t":1708869600}
+{"o":0.0003804388,"h":0.0003854747,"l":0.0003792643,"c":0.0003842862,"v":16282.240731422,"t":1708873200}
+{"o":0.0003842862,"h":0.0003904441,"l":0.0003799433,"c":0.0003887589,"v":26981.132518373,"t":1708876800}
+{"o":0.0003887589,"h":0.0003910659,"l":0.0003792313,"c":0.0003802176,"v":28867.112243222,"t":1708880400}
+{"o":0.0003802176,"h":0.0003900767,"l":0.0003793371,"c":0.0003813629,"v":26814.804938847,"t":1708884000}
+{"o":0.0003813629,"h":0.000383154,"l":0.0003727196,"c":0.0003738443,"v":16218.888756622,"t":1708887600}
+{"o":0.0003738443,"h":0.000391421,"l":0.0003701527,"c":0.0003891166,"v":30788.134245516,"t":1708891200}
+{"o":0.0003891166,"h":0.0003908807,"l":0.0003806222,"c":0.0003821713,"v":32657.009099393,"t":1708894800}
+{"o":0.0003821713,"h":0.000391575,"l":0.0003803589,"c":0.0003897769,"v":22955.575596511,"t":1708898400}
+{"o":0.0003897769,"h":0.0003914506,"l":0.0003724335,"c":0.0003735357,"v":71608.823794347,"t":1708902000}
+{"o":0.0003735357,"h":0.0003899044,"l":0.0003716915,"c":0.0003799786,"v":103800.445710935,"t":1708905600}
+{"o":0.0003799786,"h":0.0003932425,"l":0.0003772877,"c":0.0003904557,"v":20030.123818715,"t":1708909200}
+{"o":0.0003904557,"h":0.0003937072,"l":0.0003796108,"c":0.0003911289,"v":28920.016945534,"t":1708912800}
+{"o":0.0003911289,"h":0.0003923454,"l":0.0003793613,"c":0.000387309,"v":2050.420593665,"t":1708916400}
+{"o":0.000387309,"h":0.0003914982,"l":0.0003800204,"c":0.0003817787,"v":38554.481550115,"t":1708920000}
+{"o":0.0003817787,"h":0.0003928644,"l":0.0003780906,"c":0.0003893818,"v":81803.650227476,"t":1708923600}
+{"o":0.0003893818,"h":0.0003902828,"l":0.0003800562,"c":0.0003809478,"v":7075.717372356,"t":1708927200}
+{"o":0.0003809478,"h":0.0003928003,"l":0.0003806579,"c":0.0003896992,"v":36575.81001327,"t":1708930800}
+{"o":0.0003896992,"h":0.0003916959,"l":0.0003780446,"c":0.0003897396,"v":13472.186535398,"t":1708934400}
+{"o":0.0003897396,"h":0.0003983376,"l":0.0003733673,"c":0.0003889579,"v":17761.664816139,"t":1708938000}
+{"o":0.0003889579,"h":0.0003917282,"l":0.0003804937,"c":0.0003825762,"v":3057.864381486,"t":1708941600}
+{"o":0.0003825762,"h":0.0003930139,"l":0.0003822726,"c":0.000391598,"v":16561.665251158,"t":1708945200}
+{"o":0.000391598,"h":0.0003942513,"l":0.0003884615,"c":0.0003888552,"v":491.81802849,"t":1708948800}
+{"o":0.0003888552,"h":0.000401314,"l":0.0003860093,"c":0.0003987046,"v":22242.89143722,"t":1708952400}
+{"o":0.0003987046,"h":0.0003994924,"l":0.0003837474,"c":0.000384142,"v":90770.58836964,"t":1708956000}
+{"o":0.000384142,"h":0.0003856409,"l":0.0003769276,"c":0.0003777382,"v":46542.634302231,"t":1708959600}
+{"o":0.0003777382,"h":0.0003859589,"l":0.0003702297,"c":0.0003743716,"v":73800.301338416,"t":1708963200}
+{"o":0.0003743716,"h":0.0003897742,"l":0.0003644922,"c":0.000375295,"v":30947.873589817,"t":1708966800}
+{"o":0.000375295,"h":0.0003933335,"l":0.0003723705,"c":0.0003833941,"v":148293.404965417,"t":1708970400}
+{"o":0.0003833941,"h":0.0003933412,"l":0.0003765611,"c":0.0003882224,"v":111959.757255755,"t":1708974000}
+{"o":0.0003882224,"h":0.0003922943,"l":0.000384281,"c":0.0003886495,"v":4954.330573894,"t":1708977600}
+{"o":0.0003886495,"h":0.000391325,"l":0.0003753119,"c":0.0003762837,"v":231317.823249703,"t":1708981200}
+{"o":0.0003762837,"h":0.0003856045,"l":0.0003691606,"c":0.0003824506,"v":21035.268812637,"t":1708984800}
+{"o":0.0003824506,"h":0.0003904726,"l":0.000372793,"c":0.0003812658,"v":126757.750348809,"t":1708988400}
+{"o":0.0003812658,"h":0.000393361,"l":0.0003758857,"c":0.0003794068,"v":26677.043422904,"t":1708992000}
+{"o":0.0003794068,"h":0.0003858033,"l":0.000368959,"c":0.0003834039,"v":13924.867136329,"t":1708995600}
+{"o":0.0003834039,"h":0.0003947594,"l":0.0003778126,"c":0.000389104,"v":56824.231575958,"t":1708999200}
+{"o":0.000389104,"h":0.0003929204,"l":0.0003764154,"c":0.0003830783,"v":66625.847240607,"t":1709002800}
+{"o":0.0003830783,"h":0.000393492,"l":0.0003739056,"c":0.0003815337,"v":61523.40045734,"t":1709006400}
+{"o":0.0003815337,"h":0.0003914362,"l":0.0003778347,"c":0.0003796826,"v":62991.917270672,"t":1709010000}
+{"o":0.0003796826,"h":0.0003922778,"l":0.0003757581,"c":0.0003886006,"v":48784.500624263,"t":1709013600}
+{"o":0.0003886006,"h":0.0003924835,"l":0.0003880231,"c":0.0003915576,"v":1549.373426893,"t":1709017200}
+{"o":0.0003915576,"h":0.0003935718,"l":0.0003858665,"c":0.0003888489,"v":12152.273060486,"t":1709020800}
+{"o":0.0003888489,"h":0.0003906565,"l":0.0003805515,"c":0.0003815248,"v":12147.838252322,"t":1709024400}
+{"o":0.0003815248,"h":0.0003903877,"l":0.0003778065,"c":0.0003792536,"v":21553.089105799,"t":1709028000}
+{"o":0.0003792536,"h":0.0003920355,"l":0.0003774183,"c":0.0003789803,"v":30862.042568656,"t":1709031600}
+{"o":0.0003789803,"h":0.0003936991,"l":0.0003778286,"c":0.0003854854,"v":19633.565198081,"t":1709035200}
+{"o":0.0003854854,"h":0.0003929139,"l":0.0003704423,"c":0.0003808383,"v":50348.407291128,"t":1709038800}
+{"o":0.0003808383,"h":0.0003877687,"l":0.0003804124,"c":0.0003853776,"v":3503.047811311,"t":1709042400}
+{"o":0.0003853776,"h":0.0004002741,"l":0.0003796827,"c":0.0003893874,"v":15777.024670133,"t":1709046000}
+{"o":0.0003893874,"h":0.0003951692,"l":0.0003807982,"c":0.0003839641,"v":12968.414139439,"t":1709049600}
+{"o":0.0003839641,"h":0.000385084,"l":0.0003817641,"c":0.0003828562,"v":4967.578653687,"t":1709053200}
+{"o":0.0003828562,"h":0.0003837801,"l":0.0003716066,"c":0.0003815779,"v":26126.166266491,"t":1709056800}
+{"o":0.0003815779,"h":0.0003940175,"l":0.0003773069,"c":0.0003890053,"v":144875.201996401,"t":1709060400}
+{"o":0.0003890053,"h":0.0003918504,"l":0.0003855064,"c":0.0003859479,"v":16296.243163606,"t":1709064000}
+{"o":0.0003859479,"h":0.0004059231,"l":0.00037932,"c":0.0003962815,"v":203272.650739332,"t":1709067600}
+{"o":0.0003962815,"h":0.000399444,"l":0.0003862026,"c":0.0003891472,"v":67785.545524835,"t":1709071200}
+{"o":0.0003891472,"h":0.0003989357,"l":0.0003870785,"c":0.0003967881,"v":39184.504925064,"t":1709074800}
+{"o":0.0003967881,"h":0.0003983319,"l":0.0003854078,"c":0.0003903639,"v":6128.583190804,"t":1709078400}
+{"o":0.0003903639,"h":0.0003995334,"l":0.0003895915,"c":0.0003960469,"v":10848.181327261,"t":1709082000}
+{"o":0.0003960469,"h":0.0004059364,"l":0.0003873843,"c":0.0004048753,"v":183257.260916625,"t":1709085600}
+{"o":0.0004048753,"h":0.000407553,"l":0.0003933566,"c":0.0004053838,"v":84246.582198878,"t":1709089200}
+{"o":0.0004053838,"h":0.0004055545,"l":0.0003940995,"c":0.0003943843,"v":6749.636591041,"t":1709092800}
+{"o":0.0003943843,"h":0.0004062996,"l":0.0003928535,"c":0.000397824,"v":15214.966551562,"t":1709096400}
+{"o":0.000397824,"h":0.000406771,"l":0.0003960673,"c":0.000404828,"v":13334.434729065,"t":1709100000}
+{"o":0.000404828,"h":0.000409651,"l":0.0003925934,"c":0.0004043817,"v":35644.838392369,"t":1709103600}
+{"o":0.0004043817,"h":0.0004074444,"l":0.0003890522,"c":0.0003903008,"v":146960.236908915,"t":1709107200}
+{"o":0.0003903008,"h":0.0003998094,"l":0.0003847161,"c":0.000391102,"v":10641.119640543,"t":1709110800}
+{"o":0.000391102,"h":0.0004003163,"l":0.0003749835,"c":0.0003755082,"v":141547.083678107,"t":1709114400}
+{"o":0.0003755082,"h":0.0004033073,"l":0.0003698759,"c":0.0003813903,"v":30237.760752336,"t":1709118000}
+{"o":0.0003813903,"h":0.0003926611,"l":0.0003756902,"c":0.0003812216,"v":25722.408804002,"t":1709121600}
+{"o":0.0003812216,"h":0.0003950959,"l":0.0003750572,"c":0.0003870131,"v":50892.410422791,"t":1709125200}
+{"o":0.0003870131,"h":0.0004007394,"l":0.0003741226,"c":0.0003868383,"v":46619.93075712,"t":1709128800}
+{"o":0.0003868383,"h":0.0003955014,"l":0.0003746738,"c":0.0003810881,"v":166228.17040679,"t":1709132400}
+{"o":0.0003810881,"h":0.0004011079,"l":0.0003696347,"c":0.000389988,"v":256685.540482564,"t":1709136000}
+{"o":0.000389988,"h":0.0004155447,"l":0.0003707246,"c":0.0003892229,"v":157255.559129072,"t":1709139600}
+{"o":0.0003892229,"h":0.0004206624,"l":0.0003764304,"c":0.0003966119,"v":109340.795856034,"t":1709143200}
+{"o":0.0003966119,"h":0.0004139078,"l":0.0003880994,"c":0.0003971367,"v":21883.826146005,"t":1709146800}
+{"o":0.0003971367,"h":0.0004029165,"l":0.0003899096,"c":0.0003949646,"v":24515.097849629,"t":1709150400}
+{"o":0.0003949646,"h":0.0004045813,"l":0.000381019,"c":0.0003864167,"v":7596.002783605,"t":1709154000}
+{"o":0.0003864167,"h":0.0004022863,"l":0.0003806733,"c":0.0004010239,"v":133196.596428946,"t":1709157600}
+{"o":0.0004010239,"h":0.0004114491,"l":0.0003876511,"c":0.000400336,"v":42384.916754319,"t":1709161200}
+{"o":0.000400336,"h":0.0004067127,"l":0.0003801101,"c":0.0003882761,"v":45401.292520952,"t":1709164800}
+{"o":0.0003882761,"h":0.0004107252,"l":0.000382082,"c":0.0004016501,"v":50757.085709312,"t":1709168400}
+{"o":0.0004016501,"h":0.0004146996,"l":0.0003881016,"c":0.0003975748,"v":177415.381270249,"t":1709172000}
+{"o":0.0003975748,"h":0.0004129272,"l":0.0003894619,"c":0.0004045431,"v":11364.624922098,"t":1709175600}
+{"o":0.0004045431,"h":0.0004099423,"l":0.0003904323,"c":0.0004055709,"v":72924.625678817,"t":1709179200}
+{"o":0.0004055709,"h":0.0004116634,"l":0.0003882646,"c":0.0003970957,"v":28557.680101316,"t":1709182800}
+{"o":0.0003970957,"h":0.000411673,"l":0.0003923682,"c":0.0003971153,"v":50863.102332389,"t":1709186400}
+{"o":0.0003971153,"h":0.0004074342,"l":0.0003885681,"c":0.0003966416,"v":14799.359272006,"t":1709190000}
+{"o":0.0003966416,"h":0.0004265198,"l":0.0003761283,"c":0.000404671,"v":64883.97356383,"t":1709193600}
+{"o":0.000404671,"h":0.0004186225,"l":0.000391213,"c":0.0004049871,"v":69726.791080373,"t":1709197200}
+{"o":0.0004049871,"h":0.0004084998,"l":0.000393486,"c":0.0004056885,"v":155165.511059652,"t":1709200800}
+{"o":0.0004056885,"h":0.0004091645,"l":0.0003923603,"c":0.0003972242,"v":18023.577686983,"t":1709204400}
+{"o":0.0003972242,"h":0.0004114675,"l":0.0003918865,"c":0.0003978759,"v":52762.960542945,"t":1709208000}
+{"o":0.0003978759,"h":0.0004168716,"l":0.000383462,"c":0.0004052517,"v":122020.98384918,"t":1709211600}
+{"o":0.0004052517,"h":0.0004143972,"l":0.0003946459,"c":0.0004047841,"v":109094.966359951,"t":1709215200}
+{"o":0.0004047841,"h":0.0004092522,"l":0.0003945292,"c":0.000403793,"v":103425.434210258,"t":1709218800}
+{"o":0.000403793,"h":0.0004220476,"l":0.000378778,"c":0.0003955746,"v":127666.51621322,"t":1709222400}
+{"o":0.0003955746,"h":0.0004088417,"l":0.0003786254,"c":0.0003889914,"v":17485.295162336,"t":1709226000}
+{"o":0.0003889914,"h":0.0004019543,"l":0.0003806677,"c":0.0003877447,"v":55821.447284258,"t":1709229600}
+{"o":0.0003877447,"h":0.0003978396,"l":0.0003794388,"c":0.0003880632,"v":14089.141818553,"t":1709233200}
+{"o":0.0003880632,"h":0.0003945304,"l":0.0003826669,"c":0.0003892873,"v":24838.94882056,"t":1709236800}
+{"o":0.0003892873,"h":0.0004089456,"l":0.0003739544,"c":0.0003842718,"v":48321.390471239,"t":1709240400}
+{"o":0.0003842718,"h":0.0004097587,"l":0.0003735786,"c":0.0003870914,"v":29353.838692444,"t":1709244000}
+{"o":0.0003870914,"h":0.0004036424,"l":0.0003787311,"c":0.0003893915,"v":12317.999450957,"t":1709247600}
+{"o":0.0003893915,"h":0.0004111289,"l":0.0003683652,"c":0.0003892298,"v":19785.839906934,"t":1709251200}
+{"o":0.0003892298,"h":0.0004042637,"l":0.0003732633,"c":0.0003905981,"v":57634.682767056,"t":1709254800}
+{"o":0.0003905981,"h":0.0004023986,"l":0.0003807397,"c":0.0003896793,"v":38698.284495148,"t":1709258400}
+{"o":0.0003896793,"h":0.0004109015,"l":0.0003828455,"c":0.000399017,"v":122900.191495854,"t":1709262000}
+{"o":0.000399017,"h":0.0004024826,"l":0.0003820008,"c":0.0003829857,"v":19661.578775453,"t":1709265600}
+{"o":0.0003829857,"h":0.000394098,"l":0.0003806738,"c":0.00039167,"v":13154.263935131,"t":1709269200}
+{"o":0.00039167,"h":0.0004013486,"l":0.0003883375,"c":0.0003970006,"v":10758.289485312,"t":1709272800}
+{"o":0.0003970006,"h":0.000402414,"l":0.0003866749,"c":0.0003978763,"v":21773.952091674,"t":1709276400}
+{"o":0.0003978763,"h":0.0004007318,"l":0.0003844698,"c":0.0003888196,"v":11099.754452499,"t":1709280000}
+{"o":0.0003888196,"h":0.000401779,"l":0.0003831233,"c":0.0003963454,"v":36929.56749055,"t":1709283600}
+{"o":0.0003963454,"h":0.0004030851,"l":0.0003863773,"c":0.0004004904,"v":127549.738387121,"t":1709287200}
+{"o":0.0004004904,"h":0.0004093314,"l":0.0003932322,"c":0.0003956437,"v":71866.626458944,"t":1709290800}
+{"o":0.0003956437,"h":0.0004063358,"l":0.0003935231,"c":0.0003976304,"v":70396.907165798,"t":1709294400}
+{"o":0.0003976304,"h":0.0004009461,"l":0.0003865016,"c":0.0003889813,"v":51236.582655902,"t":1709298000}
+{"o":0.0003889813,"h":0.000403591,"l":0.0003825136,"c":0.0003936864,"v":35600.229224935,"t":1709301600}
+{"o":0.0003936864,"h":0.0004044687,"l":0.0003823343,"c":0.0003891295,"v":30305.025357181,"t":1709305200}
+{"o":0.0003891295,"h":0.0003997652,"l":0.0003845958,"c":0.0003904765,"v":35297.78576795,"t":1709308800}
+{"o":0.0003904765,"h":0.0004047026,"l":0.0003807224,"c":0.0003969903,"v":10337.58362161,"t":1709312400}
+{"o":0.0003969903,"h":0.0004032882,"l":0.0003818388,"c":0.0003899522,"v":17727.321235066,"t":1709316000}
+{"o":0.0003899522,"h":0.0004050025,"l":0.0003819388,"c":0.0003885814,"v":44888.290966924,"t":1709319600}
+{"o":0.0003885814,"h":0.000400504,"l":0.0003762757,"c":0.0003790605,"v":90732.817405241,"t":1709323200}
+{"o":0.0003790605,"h":0.0003909008,"l":0.0003760862,"c":0.0003811176,"v":62348.003758043,"t":1709326800}
+{"o":0.0003811176,"h":0.0003861364,"l":0.000363491,"c":0.0003663109,"v":283410.377946125,"t":1709330400}
+{"o":0.0003663109,"h":0.0003791655,"l":0.0003636835,"c":0.0003762729,"v":48194.268933729,"t":1709334000}
+{"o":0.0003762729,"h":0.0003769565,"l":0.0003623282,"c":0.0003667876,"v":46095.132299907,"t":1709337600}
+{"o":0.0003667876,"h":0.0003759047,"l":0.0003527841,"c":0.0003662313,"v":200805.5772686801,"t":1709341200}
+{"o":0.0003662313,"h":0.0003676684,"l":0.0003554833,"c":0.0003589234,"v":23039.356355153,"t":1709344800}
+{"o":0.0003589234,"h":0.0003613268,"l":0.0003568255,"c":0.0003582957,"v":16977.831531657,"t":1709348400}
+{"o":0.0003582957,"h":0.0003614321,"l":0.0003502661,"c":0.000354179,"v":26052.445343501,"t":1709352000}
+{"o":0.000354179,"h":0.0003623149,"l":0.0003494592,"c":0.0003526275,"v":52680.218678066,"t":1709355600}
+{"o":0.0003526275,"h":0.0003626233,"l":0.0003494494,"c":0.0003525445,"v":12149.290123085,"t":1709359200}
+{"o":0.0003525445,"h":0.0003624191,"l":0.0003500409,"c":0.0003520586,"v":95837.006960572,"t":1709362800}
+{"o":0.0003520586,"h":0.0003619771,"l":0.0003466144,"c":0.0003496746,"v":18927.510322569,"t":1709366400}
+{"o":0.0003496746,"h":0.0003673855,"l":0.0003477682,"c":0.0003529116,"v":21286.073898287,"t":1709370000}
+{"o":0.0003529116,"h":0.0003545128,"l":0.0003474749,"c":0.0003520692,"v":57869.672597223,"t":1709373600}
+{"o":0.0003520692,"h":0.0003545204,"l":0.0003442328,"c":0.0003526199,"v":17739.66764045,"t":1709377200}
+{"o":0.0003526199,"h":0.0003555997,"l":0.000341849,"c":0.0003459147,"v":12490.359459871,"t":1709380800}
+{"o":0.0003459147,"h":0.0003562249,"l":0.0003419413,"c":0.0003539184,"v":19915.213672017,"t":1709384400}
+{"o":0.0003539184,"h":0.0003593035,"l":0.0003420776,"c":0.0003454002,"v":132550.14046547,"t":1709388000}
+{"o":0.0003454002,"h":0.0003535818,"l":0.0003421906,"c":0.0003524403,"v":58621.20456602,"t":1709391600}
+{"o":0.0003524403,"h":0.0003538512,"l":0.0003433634,"c":0.0003509914,"v":78701.750510061,"t":1709395200}
+{"o":0.0003509914,"h":0.000354585,"l":0.0003435101,"c":0.0003455593,"v":143223.51125922,"t":1709398800}
+{"o":0.0003455593,"h":0.0003533598,"l":0.0003409378,"c":0.0003453105,"v":92216.760482649,"t":1709402400}
+{"o":0.0003453105,"h":0.0003476749,"l":0.0003422774,"c":0.0003446707,"v":15751.479078257,"t":1709406000}
+{"o":0.0003446707,"h":0.0003579757,"l":0.0003385994,"c":0.0003519155,"v":26805.589415953,"t":1709409600}
+{"o":0.0003519155,"h":0.0003549742,"l":0.0003427275,"c":0.0003451555,"v":26073.583607335,"t":1709413200}
+{"o":0.0003451555,"h":0.0003546915,"l":0.0003360855,"c":0.0003387705,"v":235011.511088448,"t":1709416800}
+{"o":0.0003387705,"h":0.0003478577,"l":0.0003301617,"c":0.0003370514,"v":79435.93553609,"t":1709420400}
+{"o":0.0003370514,"h":0.0003411887,"l":0.0003293081,"c":0.0003409336,"v":35470.361788487,"t":1709424000}
+{"o":0.0003409336,"h":0.0003497954,"l":0.0003269082,"c":0.0003398943,"v":250651.31661169,"t":1709427600}
+{"o":0.0003398943,"h":0.0003445848,"l":0.0003273866,"c":0.0003380359,"v":77737.157629919,"t":1709431200}
+{"o":0.0003380359,"h":0.0003417832,"l":0.0003298845,"c":0.0003319416,"v":36811.410409989,"t":1709434800}
+{"o":0.0003319416,"h":0.0003332183,"l":0.0003116159,"c":0.0003126366,"v":444122.4038866151,"t":1709438400}
+{"o":0.0003126366,"h":0.000320227,"l":0.0003110967,"c":0.0003195949,"v":138207.065938004,"t":1709442000}
+{"o":0.0003195949,"h":0.0003224163,"l":0.0003114683,"c":0.0003198305,"v":24152.10469208,"t":1709445600}
+{"o":0.0003198305,"h":0.0003311853,"l":0.000306138,"c":0.0003132502,"v":143448.280261378,"t":1709449200}
+{"o":0.0003132502,"h":0.0003245193,"l":0.000309523,"c":0.0003189572,"v":88974.288451734,"t":1709452800}
+{"o":0.0003189572,"h":0.0003254346,"l":0.0003044614,"c":0.000312854,"v":49729.835617158,"t":1709456400}
+{"o":0.000312854,"h":0.0003216155,"l":0.0003107353,"c":0.0003194062,"v":17995.688367037,"t":1709460000}
+{"o":0.0003194062,"h":0.0003204962,"l":0.0003173556,"c":0.0003196555,"v":7751.364363989,"t":1709463600}
+{"o":0.0003196555,"h":0.0003227079,"l":0.0003048701,"c":0.0003069396,"v":193887.054102243,"t":1709467200}
+{"o":0.0003069396,"h":0.0003140695,"l":0.0003048837,"c":0.0003067971,"v":69903.891362914,"t":1709470800}
+{"o":0.0003067971,"h":0.0003095643,"l":0.0002976942,"c":0.0003020297,"v":66699.639386669,"t":1709474400}
+{"o":0.0003020297,"h":0.0003103505,"l":0.0002945011,"c":0.0003086818,"v":75811.764797961,"t":1709478000}
+{"o":0.0003086818,"h":0.0003099941,"l":0.0002790461,"c":0.0002930137,"v":122869.29809776,"t":1709481600}
+{"o":0.0002930137,"h":0.0003154634,"l":0.0002501926,"c":0.0002616904,"v":281007.5763943782,"t":1709485200}
+{"o":0.0002616904,"h":0.0002791528,"l":0.0002531596,"c":0.000268882,"v":216004.171003353,"t":1709488800}
+{"o":0.000268882,"h":0.00031527,"l":0.0002680495,"c":0.0003134921,"v":204350.012530983,"t":1709492400}
+{"o":0.0003134921,"h":0.0003148948,"l":0.0002926086,"c":0.0003131126,"v":86091.726381492,"t":1709496000}
+{"o":0.0003131126,"h":0.0003140025,"l":0.0003000634,"c":0.0003060198,"v":65617.481331896,"t":1709499600}
+{"o":0.0003060198,"h":0.0003116572,"l":0.000301731,"c":0.000305876,"v":19744.478842252,"t":1709503200}
+{"o":0.000305876,"h":0.0003090398,"l":0.0002389132,"c":0.0002421134,"v":418850.9715461325,"t":1709506800}
+{"o":0.0002421134,"h":0.0002799133,"l":0.000236978,"c":0.0002754902,"v":157985.1377506939,"t":1709510400}
+{"o":0.0002754902,"h":0.0002874296,"l":0.0002714757,"c":0.0002860706,"v":79651.666440878,"t":1709514000}
+{"o":0.0002860706,"h":0.000294051,"l":0.0002825644,"c":0.0002834707,"v":12192.367890546,"t":1709517600}
+{"o":0.0002834707,"h":0.000291412,"l":0.0002392225,"c":0.0002415639,"v":132510.8569050321,"t":1709521200}
+{"o":0.0002415639,"h":0.0003110292,"l":0.0002398116,"c":0.0003072053,"v":194029.587659651,"t":1709524800}
+{"o":0.0003072053,"h":0.0003113351,"l":0.0003061669,"c":0.0003110173,"v":5289.644916109,"t":1709528400}
+{"o":0.0003110173,"h":0.0003116888,"l":0.0002841516,"c":0.0002879841,"v":71441.06556639,"t":1709532000}
+{"o":0.0002879841,"h":0.0003136052,"l":0.0002870971,"c":0.0003114004,"v":98785.732146844,"t":1709535600}
+{"o":0.0003114004,"h":0.0003144002,"l":0.0002723527,"c":0.0002756016,"v":96130.894040061,"t":1709539200}
+{"o":0.0002756016,"h":0.0002807621,"l":0.0002558083,"c":0.0002604759,"v":72149.629780289,"t":1709542800}
+{"o":0.0002604759,"h":0.0002704728,"l":0.0002204484,"c":0.0002464278,"v":212056.3917769799,"t":1709546400}
+{"o":0.0002464278,"h":0.0002650915,"l":0.0002440232,"c":0.0002615095,"v":113764.620308486,"t":1709550000}
+{"o":0.0002615095,"h":0.0002700686,"l":0.000237883,"c":0.0002642793,"v":146871.9658001589,"t":1709553600}
+{"o":0.0002642793,"h":0.0002963039,"l":0.000263076,"c":0.0002860969,"v":76328.406255679,"t":1709557200}
+{"o":0.0002860969,"h":0.0002888263,"l":0.0002682042,"c":0.0002706102,"v":41014.088257331,"t":1709560800}
+{"o":0.0002706102,"h":0.0002735336,"l":0.0002605031,"c":0.0002690187,"v":19735.625288324,"t":1709564400}
+{"o":0.0002690187,"h":0.0002858201,"l":0.000259958,"c":0.0002709506,"v":74879.30614944,"t":1709568000}
+{"o":0.0002709506,"h":0.0002756013,"l":0.0002459769,"c":0.0002529997,"v":94668.33618999,"t":1709571600}
+{"o":0.0002529997,"h":0.0002651063,"l":0.0002392199,"c":0.000259743,"v":160998.5442070609,"t":1709575200}
+{"o":0.000259743,"h":0.0002624346,"l":0.0002204487,"c":0.0002292408,"v":177881.48262355,"t":1709578800}
+{"o":0.0002292408,"h":0.0002521607,"l":0.0002151194,"c":0.000241311,"v":238583.8822894398,"t":1709582400}
+{"o":0.000241311,"h":0.0002437333,"l":0.000226854,"c":0.0002317393,"v":68410.703139846,"t":1709586000}
+{"o":0.0002317393,"h":0.0002685489,"l":0.0002306295,"c":0.0002596393,"v":139483.500642048,"t":1709589600}
+{"o":0.0002596393,"h":0.0002826902,"l":0.0002510858,"c":0.0002556131,"v":179487.059988067,"t":1709593200}
+{"o":0.0002556131,"h":0.0002617804,"l":0.0002472445,"c":0.0002550751,"v":49843.622274099,"t":1709596800}
+{"o":0.0002550751,"h":0.0002696591,"l":0.000253255,"c":0.0002670024,"v":34948.109776269,"t":1709600400}
+{"o":0.0002670024,"h":0.0002744175,"l":0.0002619746,"c":0.0002724983,"v":4692.576986385,"t":1709604000}
+{"o":0.0002724983,"h":0.0002740042,"l":0.000229243,"c":0.0002430596,"v":153151.0664556621,"t":1709607600}
+{"o":0.0002430596,"h":0.000259365,"l":0.0002339652,"c":0.0002568696,"v":57599.97545908,"t":1709611200}
+{"o":0.0002568696,"h":0.0002665988,"l":0.0002482566,"c":0.0002544555,"v":30975.173746752,"t":1709614800}
+{"o":0.0002544555,"h":0.0002643522,"l":0.0002497011,"c":0.0002512121,"v":21847.295253559,"t":1709618400}
+{"o":0.0002512121,"h":0.0002567595,"l":0.000245722,"c":0.0002505997,"v":32345.680975515,"t":1709622000}
+{"o":0.0002505997,"h":0.0002696587,"l":0.0002486369,"c":0.0002622984,"v":73946.474574348,"t":1709625600}
+{"o":0.0002622984,"h":0.0002654421,"l":0.0002549587,"c":0.0002630917,"v":11115.032521663,"t":1709629200}
+{"o":0.0002630917,"h":0.0002679635,"l":0.0002545593,"c":0.0002647219,"v":22712.259500866,"t":1709632800}
+{"o":0.0002647219,"h":0.0002692873,"l":0.0002451136,"c":0.0002504609,"v":80082.53124683,"t":1709636400}
+{"o":0.0002504609,"h":0.0002556516,"l":0.0002328963,"c":0.0002364917,"v":106146.180216444,"t":1709640000}
+{"o":0.0002364917,"h":0.0002607013,"l":0.000234276,"c":0.0002348836,"v":150390.599139833,"t":1709643600}
+{"o":0.0002348836,"h":0.0002506773,"l":0.0002247439,"c":0.0002308479,"v":24796.047335589,"t":1709647200}
+{"o":0.0002308479,"h":0.0002418364,"l":0.0002175696,"c":0.0002353685,"v":48855.059245115,"t":1709650800}
+{"o":0.0002353685,"h":0.0002487671,"l":0.0001974931,"c":0.0002155267,"v":161083.92534657,"t":1709654400}
+{"o":0.0002155267,"h":0.0002416157,"l":0.000207515,"c":0.0002241439,"v":118575.684443419,"t":1709658000}
+{"o":0.0002241439,"h":0.0002454082,"l":0.0002241439,"c":0.0002375381,"v":103337.330039467,"t":1709661600}
+{"o":0.0002375381,"h":0.0002783446,"l":0.0002334804,"c":0.0002595002,"v":94580.885551661,"t":1709665200}
+{"o":0.0002595002,"h":0.0002661295,"l":0.0002395938,"c":0.0002577073,"v":126412.797017059,"t":1709668800}
+{"o":0.0002577073,"h":0.00027656,"l":0.0002410808,"c":0.0002578883,"v":142255.4563313549,"t":1709672400}
+{"o":0.0002578883,"h":0.0002655956,"l":0.0002495716,"c":0.0002557481,"v":21852.897872595,"t":1709676000}
+{"o":0.0002557481,"h":0.0002597196,"l":0.0002447443,"c":0.0002513866,"v":13043.376285069,"t":1709679600}
+{"o":0.0002513866,"h":0.0002554242,"l":0.0002416435,"c":0.000249195,"v":14867.967883421,"t":1709683200}
+{"o":0.000249195,"h":0.0002738305,"l":0.000246743,"c":0.0002683016,"v":61696.976875717,"t":1709686800}
+{"o":0.0002683016,"h":0.0002727505,"l":0.0002662536,"c":0.0002721049,"v":1754.521857066,"t":1709690400}
+{"o":0.0002721049,"h":0.0002722533,"l":0.0002624862,"c":0.0002670199,"v":13223.862917759,"t":1709694000}
+{"o":0.0002670199,"h":0.0002689884,"l":0.0002531936,"c":0.0002615089,"v":13969.268373663,"t":1709697600}
+{"o":0.0002615089,"h":0.0002696801,"l":0.0002494152,"c":0.000258908,"v":9395.573893101,"t":1709701200}
+{"o":0.000258908,"h":0.0002629425,"l":0.0002483502,"c":0.0002497556,"v":20092.798947148,"t":1709704800}
+{"o":0.0002497556,"h":0.0002574491,"l":0.0002473543,"c":0.0002483741,"v":5007.899635606,"t":1709708400}
+{"o":0.0002483741,"h":0.0002545594,"l":0.0002441728,"c":0.0002490297,"v":8430.889530344,"t":1709712000}
+{"o":0.0002490297,"h":0.000260532,"l":0.0002444087,"c":0.0002568741,"v":51580.545768175,"t":1709715600}
+{"o":0.0002568741,"h":0.0002628136,"l":0.0002509407,"c":0.000253137,"v":14627.187359901,"t":1709719200}
+{"o":0.000253137,"h":0.0002677644,"l":0.0002492351,"c":0.0002589103,"v":36534.711353357,"t":1709722800}
+{"o":0.0002589103,"h":0.0002740219,"l":0.0002480117,"c":0.0002567796,"v":28824.565343478,"t":1709726400}
+{"o":0.0002567796,"h":0.0002687218,"l":0.0002540421,"c":0.0002606868,"v":29272.622463709,"t":1709730000}
+{"o":0.0002606868,"h":0.0002736714,"l":0.0002539884,"c":0.0002583418,"v":30726.254452526,"t":1709733600}
+{"o":0.0002583418,"h":0.0002673028,"l":0.0002541629,"c":0.0002566882,"v":7768.775668511,"t":1709737200}
+{"o":0.0002566882,"h":0.0002612556,"l":0.0002344591,"c":0.0002439657,"v":111559.136204991,"t":1709740800}
+{"o":0.0002439657,"h":0.0002458661,"l":0.0002163961,"c":0.0002204839,"v":131644.173176544,"t":1709744400}
+{"o":0.0002204839,"h":0.0002310499,"l":0.0002198021,"c":0.0002238565,"v":30899.406425228,"t":1709748000}
+{"o":0.0002238565,"h":0.0002404789,"l":0.0002206127,"c":0.0002295482,"v":47402.838155046,"t":1709751600}
+{"o":0.0002295482,"h":0.0002403926,"l":0.0002159032,"c":0.0002380902,"v":138808.818595864,"t":1709755200}
+{"o":0.0002380902,"h":0.0002432146,"l":0.0002202096,"c":0.000238851,"v":115307.056538938,"t":1709758800}
+{"o":0.000238851,"h":0.0002424475,"l":0.0002243645,"c":0.000227014,"v":35062.727154001,"t":1709762400}
+{"o":0.000227014,"h":0.0002454099,"l":0.0002245921,"c":0.0002440381,"v":50871.478807567,"t":1709766000}
+{"o":0.0002440381,"h":0.0002627094,"l":0.0002360242,"c":0.0002518637,"v":55142.160442464,"t":1709769600}
+{"o":0.0002518637,"h":0.0002568104,"l":0.000235981,"c":0.0002417857,"v":60929.287996388,"t":1709773200}
+{"o":0.0002417857,"h":0.000245362,"l":0.000208922,"c":0.0002123108,"v":113036.230013182,"t":1709776800}
+{"o":0.0002123108,"h":0.0002309814,"l":0.0002110637,"c":0.0002256264,"v":46467.897593114,"t":1709780400}
+{"o":0.0002256264,"h":0.0002266542,"l":0.0002038011,"c":0.0002074495,"v":88911.976414296,"t":1709784000}
+{"o":0.0002074495,"h":0.0002232748,"l":0.0002050204,"c":0.0002200054,"v":61585.902843894,"t":1709787600}
+{"o":0.0002200054,"h":0.0002243738,"l":0.0002150531,"c":0.0002194907,"v":13887.427223803,"t":1709791200}
+{"o":0.0002194907,"h":0.0002220414,"l":0.0002010349,"c":0.0002045907,"v":59089.074502618,"t":1709794800}
+{"o":0.0002045907,"h":0.0002086568,"l":0.0001964757,"c":0.0002046348,"v":46401.678881371,"t":1709798400}
+{"o":0.0002046348,"h":0.0002284744,"l":0.0001996172,"c":0.0002259948,"v":110149.5414821479,"t":1709802000}
+{"o":0.0002259948,"h":0.0002463824,"l":0.0002245048,"c":0.0002284036,"v":107491.406745507,"t":1709805600}
+{"o":0.0002284036,"h":0.0002294757,"l":0.0002066372,"c":0.0002123912,"v":47100.594861198,"t":1709809200}
+{"o":0.0002123912,"h":0.0002503569,"l":0.0001796474,"c":0.0001877533,"v":204134.948393368,"t":1709812800}
+{"o":0.0001877533,"h":0.0002011736,"l":0.0001818402,"c":0.0001919254,"v":84622.078050812,"t":1709816400}
+{"o":0.0001919254,"h":0.0002007367,"l":0.0001843955,"c":0.0001948229,"v":35194.26324033,"t":1709820000}
+{"o":0.0001948229,"h":0.0001986557,"l":0.0001714119,"c":0.0001759475,"v":132414.982333159,"t":1709823600}
+{"o":0.0001759475,"h":0.000214239,"l":0.0001678205,"c":0.0002075936,"v":199200.345132226,"t":1709827200}
+{"o":0.0002075936,"h":0.0002512965,"l":0.0002072527,"c":0.0002468612,"v":120068.4164995799,"t":1709830800}
+{"o":0.0002468612,"h":0.0002590153,"l":0.0002355422,"c":0.0002443788,"v":139196.127392934,"t":1709834400}
+{"o":0.0002443788,"h":0.0002649829,"l":0.0002382209,"c":0.000242048,"v":140598.556808259,"t":1709838000}
+{"o":0.000242048,"h":0.0002528721,"l":0.0002362152,"c":0.0002486303,"v":35148.008158219,"t":1709841600}
+{"o":0.0002486303,"h":0.0002571117,"l":0.0002378444,"c":0.00024581,"v":58053.562298764,"t":1709845200}
+{"o":0.00024581,"h":0.0002631833,"l":0.0002445516,"c":0.00025779,"v":55440.887330419,"t":1709848800}
+{"o":0.00025779,"h":0.0002818415,"l":0.0002564719,"c":0.0002770562,"v":53399.273334931,"t":1709852400}
+{"o":0.0002770562,"h":0.0002942017,"l":0.0002547964,"c":0.0002614087,"v":150765.034410268,"t":1709856000}
+{"o":0.0002614087,"h":0.0002754092,"l":0.0002520271,"c":0.000262376,"v":76275.316308949,"t":1709859600}
+{"o":0.000262376,"h":0.0002810107,"l":0.0002600387,"c":0.0002799558,"v":58508.496088174,"t":1709863200}
+{"o":0.0002799558,"h":0.0002897466,"l":0.0002796856,"c":0.000283849,"v":21205.558636441,"t":1709866800}
+{"o":0.000283849,"h":0.0002983763,"l":0.000280764,"c":0.0002956662,"v":75195.672589463,"t":1709870400}
+{"o":0.0002956662,"h":0.000300024,"l":0.0002712889,"c":0.0002786141,"v":54898.939315317,"t":1709874000}
+{"o":0.0002786141,"h":0.0002796895,"l":0.0002680315,"c":0.0002706335,"v":6078.97943222,"t":1709877600}
+{"o":0.0002706335,"h":0.0002759512,"l":0.0002669871,"c":0.0002725486,"v":14749.301681196,"t":1709881200}
+{"o":0.0002725486,"h":0.0002752979,"l":0.0002644299,"c":0.0002691592,"v":16487.169535699,"t":1709884800}
+{"o":0.0002691592,"h":0.0002732749,"l":0.0002556266,"c":0.0002578688,"v":35887.657960148,"t":1709888400}
+{"o":0.0002578688,"h":0.0002586078,"l":0.0002537241,"c":0.0002567182,"v":3369.237065189,"t":1709892000}
+{"o":0.0002567182,"h":0.0002608391,"l":0.0002457246,"c":0.0002489659,"v":59007.985344637,"t":1709895600}
+{"o":0.0002489659,"h":0.0002608805,"l":0.0002238613,"c":0.0002253666,"v":119848.473112618,"t":1709899200}
+{"o":0.0002253666,"h":0.000237983,"l":0.0002238771,"c":0.0002309586,"v":44913.596905443,"t":1709902800}
+{"o":0.0002309586,"h":0.0002398179,"l":0.0002227281,"c":0.000224417,"v":48038.444295391,"t":1709906400}
+{"o":0.000224417,"h":0.0002358846,"l":0.0002152924,"c":0.0002253728,"v":30157.313373613,"t":1709910000}
+{"o":0.0002253728,"h":0.0002468102,"l":0.0002199336,"c":0.0002366581,"v":49298.985360877,"t":1709913600}
+{"o":0.0002366581,"h":0.000239589,"l":0.0002101618,"c":0.0002116075,"v":84885.562538914,"t":1709917200}
+{"o":0.0002116075,"h":0.0002248002,"l":0.0002069526,"c":0.0002222796,"v":54193.323658492,"t":1709920800}
+{"o":0.0002222796,"h":0.0002317405,"l":0.0002209217,"c":0.0002258734,"v":36104.733914947,"t":1709924400}
+{"o":0.0002258734,"h":0.0002767858,"l":0.0002239381,"c":0.0002722441,"v":175446.061954473,"t":1709928000}
+{"o":0.0002722441,"h":0.0003291772,"l":0.0002689614,"c":0.0002822599,"v":250393.624349881,"t":1709931600}
+{"o":0.0002822599,"h":0.0002967949,"l":0.0002801814,"c":0.0002887799,"v":42216.236881428,"t":1709935200}
+{"o":0.0002887799,"h":0.0002963805,"l":0.0002700783,"c":0.0002779794,"v":40872.736042267,"t":1709938800}
+{"o":0.0002779794,"h":0.000290773,"l":0.0002727573,"c":0.0002844282,"v":33332.640879059,"t":1709942400}
+{"o":0.0002844282,"h":0.0003067439,"l":0.0002840823,"c":0.0002950424,"v":75039.397418447,"t":1709946000}
+{"o":0.0002950424,"h":0.0003017491,"l":0.0002595522,"c":0.0002658589,"v":125527.359618188,"t":1709949600}
+{"o":0.0002658589,"h":0.0002786858,"l":0.0002655419,"c":0.0002753439,"v":39677.322416127,"t":1709953200}
+{"o":0.0002753439,"h":0.0002893412,"l":0.0002692607,"c":0.0002861139,"v":43306.674324865,"t":1709956800}
+{"o":0.0002861139,"h":0.0003038737,"l":0.0002750485,"c":0.0002780564,"v":90777.979310032,"t":1709960400}
+{"o":0.0002780564,"h":0.0003027871,"l":0.0002693967,"c":0.0002957492,"v":124978.685812277,"t":1709964000}
+{"o":0.0002957492,"h":0.0002984053,"l":0.0002801184,"c":0.0002827679,"v":69542.012266532,"t":1709967600}
+{"o":0.0002827679,"h":0.0002890562,"l":0.0002776986,"c":0.0002848759,"v":14963.38146449,"t":1709971200}
+{"o":0.0002848759,"h":0.0002859861,"l":0.0002757784,"c":0.0002787743,"v":13450.629477177,"t":1709974800}
+{"o":0.0002787743,"h":0.0002825446,"l":0.0002743299,"c":0.000277981,"v":3214.756698252,"t":1709978400}
+{"o":0.000277981,"h":0.0002863945,"l":0.0002597387,"c":0.0002657193,"v":83056.768114496,"t":1709982000}
+{"o":0.0002657193,"h":0.0002695628,"l":0.0002588394,"c":0.0002681265,"v":15611.54532034,"t":1709985600}
+{"o":0.0002681265,"h":0.0002739227,"l":0.0002641599,"c":0.0002665076,"v":10903.041191917,"t":1709989200}
+{"o":0.0002665076,"h":0.0002691776,"l":0.0002604606,"c":0.0002616764,"v":19415.901710759,"t":1709992800}
+{"o":0.0002616764,"h":0.0002624563,"l":0.0002498421,"c":0.0002515877,"v":31891.465864338,"t":1709996400}
+{"o":0.0002515877,"h":0.000257647,"l":0.0002423322,"c":0.0002519357,"v":29092.745071517,"t":1710000000}
+{"o":0.0002519357,"h":0.0002669418,"l":0.0002464087,"c":0.0002559365,"v":81782.732420346,"t":1710003600}
+{"o":0.0002559365,"h":0.0002593313,"l":0.0002486788,"c":0.000255779,"v":33625.740491094,"t":1710007200}
+{"o":0.000255779,"h":0.0002590336,"l":0.0002472592,"c":0.0002563934,"v":39522.594592026,"t":1710010800}
+{"o":0.0002563934,"h":0.0002615397,"l":0.0002503278,"c":0.0002536582,"v":37224.377388054,"t":1710014400}
+{"o":0.0002536582,"h":0.0002600612,"l":0.0002426526,"c":0.0002453034,"v":67618.266891406,"t":1710018000}
+{"o":0.0002453034,"h":0.0002572239,"l":0.0002440302,"c":0.0002570254,"v":23922.14034064,"t":1710021600}
+{"o":0.0002570254,"h":0.0002606133,"l":0.000247841,"c":0.0002499945,"v":28267.181733361,"t":1710025200}
+{"o":0.0002499945,"h":0.0002507623,"l":0.000237516,"c":0.0002435677,"v":76503.370578108,"t":1710028800}
+{"o":0.0002435677,"h":0.0002508414,"l":0.0002391984,"c":0.0002460696,"v":23373.23005257,"t":1710032400}
+{"o":0.0002460696,"h":0.000251283,"l":0.0002355352,"c":0.000241206,"v":43481.723215249,"t":1710036000}
+{"o":0.000241206,"h":0.0002434748,"l":0.0002355367,"c":0.0002371398,"v":16622.372062348,"t":1710039600}
+{"o":0.0002371398,"h":0.0002513457,"l":0.0002362415,"c":0.0002492335,"v":45471.12238748,"t":1710043200}
+{"o":0.0002492335,"h":0.0002522878,"l":0.000243912,"c":0.0002453686,"v":11192.733412609,"t":1710046800}
+{"o":0.0002453686,"h":0.0002460944,"l":0.0002380306,"c":0.000241741,"v":13552.851816921,"t":1710050400}
+{"o":0.000241741,"h":0.0002470871,"l":0.0002397476,"c":0.0002448726,"v":8378.72430709,"t":1710054000}
+{"o":0.0002448726,"h":0.0002459763,"l":0.0002315531,"c":0.0002366529,"v":61963.618497408,"t":1710057600}
+{"o":0.0002366529,"h":0.0002503065,"l":0.000231676,"c":0.0002492648,"v":52291.136371067,"t":1710061200}
+{"o":0.0002492648,"h":0.0002501871,"l":0.0002426751,"c":0.0002441583,"v":4690.161570977,"t":1710064800}
+{"o":0.0002441583,"h":0.0002528853,"l":0.0002418601,"c":0.0002469285,"v":15128.147100988,"t":1710068400}
+{"o":0.0002469285,"h":0.000250641,"l":0.0002421837,"c":0.0002431796,"v":8839.186552223,"t":1710072000}
+{"o":0.0002431796,"h":0.0002501768,"l":0.0002400873,"c":0.0002417072,"v":9140.39660051,"t":1710075600}
+{"o":0.0002417072,"h":0.0002513968,"l":0.0002233141,"c":0.0002304087,"v":90149.358952168,"t":1710079200}
+{"o":0.0002304087,"h":0.0002380879,"l":0.0002256312,"c":0.0002362903,"v":34220.245701386,"t":1710082800}
+{"o":0.0002362903,"h":0.0002396869,"l":0.0002305795,"c":0.0002320961,"v":10617.707304246,"t":1710086400}
+{"o":0.0002320961,"h":0.0002650355,"l":0.0002300226,"c":0.0002318913,"v":193168.1326117869,"t":1710090000}
+{"o":0.0002318913,"h":0.0002327089,"l":0.0002176684,"c":0.0002268268,"v":158919.2744789959,"t":1710093600}
+{"o":0.0002268268,"h":0.0002437785,"l":0.0002218489,"c":0.0002402946,"v":58421.754791829,"t":1710097200}
+{"o":0.0002402946,"h":0.0002468861,"l":0.0002137498,"c":0.0002149593,"v":91814.60737566,"t":1710100800}
+{"o":0.0002149593,"h":0.0002185079,"l":0.0002103195,"c":0.0002182736,"v":15127.419386122,"t":1710104400}
+{"o":0.0002182736,"h":0.0002316971,"l":0.0002150843,"c":0.000226586,"v":35582.327174912,"t":1710108000}
+{"o":0.000226586,"h":0.0002267751,"l":0.0002066635,"c":0.0002145853,"v":89831.959507366,"t":1710111600}
+{"o":0.0002145853,"h":0.0002298166,"l":0.0002144787,"c":0.000222466,"v":24173.021370829,"t":1710115200}
+{"o":0.000222466,"h":0.0002330635,"l":0.0002123749,"c":0.0002158934,"v":44539.751893305,"t":1710118800}
+{"o":0.0002158934,"h":0.0002230213,"l":0.0002117091,"c":0.0002207839,"v":37971.708841872,"t":1710122400}
+{"o":0.0002207839,"h":0.0002325477,"l":0.0002145289,"c":0.0002259821,"v":37475.50949886,"t":1710126000}
+{"o":0.0002259821,"h":0.000227403,"l":0.0002086282,"c":0.0002157751,"v":55029.748673177,"t":1710129600}
+{"o":0.0002157751,"h":0.0002232827,"l":0.0002094896,"c":0.0002223363,"v":27245.223394412,"t":1710133200}
+{"o":0.0002223363,"h":0.0002250614,"l":0.0002139309,"c":0.0002152544,"v":9096.155553485,"t":1710136800}
+{"o":0.0002152544,"h":0.0002226062,"l":0.0002079101,"c":0.0002156259,"v":9534.406459959,"t":1710140400}
+{"o":0.0002156259,"h":0.0002159045,"l":0.000204905,"c":0.0002063389,"v":19163.31020881,"t":1710144000}
+{"o":0.0002063389,"h":0.0002134051,"l":0.0002055876,"c":0.0002124913,"v":14039.988541288,"t":1710147600}
+{"o":0.0002124913,"h":0.000222296,"l":0.0002118359,"c":0.0002215972,"v":24801.404633403,"t":1710151200}
+{"o":0.0002215972,"h":0.0002372628,"l":0.0002194746,"c":0.00022789,"v":50029.017598258,"t":1710154800}
+{"o":0.00022789,"h":0.0002351061,"l":0.0002236923,"c":0.0002334718,"v":29696.24934537,"t":1710158400}
+{"o":0.0002334718,"h":0.0002378866,"l":0.0002265029,"c":0.000232918,"v":26359.214655326,"t":1710162000}
+{"o":0.000232918,"h":0.000236776,"l":0.0002012796,"c":0.0002049915,"v":118205.834902662,"t":1710165600}
+{"o":0.0002049915,"h":0.0002547009,"l":0.0002025242,"c":0.0002522559,"v":254122.4047442511,"t":1710169200}
+{"o":0.0002522559,"h":0.0002549656,"l":0.0002484589,"c":0.0002507153,"v":14507.75362644,"t":1710172800}
+{"o":0.0002507153,"h":0.0002522855,"l":0.0002270523,"c":0.0002460702,"v":130269.7057962,"t":1710176400}
+{"o":0.0002460702,"h":0.0002467815,"l":0.0002188228,"c":0.0002250574,"v":116279.061916207,"t":1710180000}
+{"o":0.0002250574,"h":0.0002318501,"l":0.000221515,"c":0.0002234172,"v":15244.590831997,"t":1710183600}
+{"o":0.0002234172,"h":0.0002297483,"l":0.0002145108,"c":0.0002193796,"v":35989.074950846,"t":1710187200}
+{"o":0.0002193796,"h":0.0002207796,"l":0.0002117236,"c":0.00021347,"v":16692.864813506,"t":1710190800}
+{"o":0.00021347,"h":0.000229738,"l":0.0002087542,"c":0.0002288106,"v":74884.575340063,"t":1710194400}
+{"o":0.0002288106,"h":0.0002291549,"l":0.0002110396,"c":0.0002157087,"v":69214.307984345,"t":1710198000}
+{"o":0.0002157087,"h":0.000226433,"l":0.0002126657,"c":0.0002263095,"v":23194.816748063,"t":1710201600}
+{"o":0.0002263095,"h":0.0002282018,"l":0.0002175003,"c":0.0002216057,"v":21637.160565428,"t":1710205200}
+{"o":0.0002216057,"h":0.0002367067,"l":0.0002152597,"c":0.0002324318,"v":22647.206237614,"t":1710208800}
+{"o":0.0002324318,"h":0.0002335171,"l":0.0002164869,"c":0.0002282476,"v":54679.580241394,"t":1710212400}
+{"o":0.0002282476,"h":0.000246509,"l":0.0002126161,"c":0.0002135996,"v":54771.653078126,"t":1710216000}
+{"o":0.0002135996,"h":0.0002170281,"l":0.0002070212,"c":0.0002145507,"v":35975.303478139,"t":1710219600}
+{"o":0.0002145507,"h":0.0002204397,"l":0.000214386,"c":0.0002154961,"v":2.959801689,"t":1710223200}
+{"o":0.0002154961,"h":0.0002194494,"l":0.0002091035,"c":0.0002145442,"v":19252.481812066,"t":1710226800}
+{"o":0.0002145442,"h":0.0002198883,"l":0.0002092151,"c":0.0002169685,"v":1599.961260149,"t":1710230400}
+{"o":0.0002169685,"h":0.0002246723,"l":0.0002112024,"c":0.000219847,"v":41984.473784613,"t":1710234000}
+{"o":0.000219847,"h":0.0002220796,"l":0.0002183569,"c":0.0002206471,"v":4337.903594815,"t":1710237600}
+{"o":0.0002206471,"h":0.0002284387,"l":0.000218299,"c":0.0002236551,"v":16526.247424567,"t":1710241200}
+{"o":0.0207077689,"h":0.0208274402,"l":0.0204778528,"c":0.0207916131,"v":0.104896001,"t":1706126400}
+{"o":0.0207916131,"h":0.0208211669,"l":0.0205991907,"c":0.0206815926,"v":0.0,"t":1706130000}
+{"o":0.0206815926,"h":0.0207297894,"l":0.0203623283,"c":0.0204475163,"v":0.0,"t":1706133600}
+{"o":0.0204475163,"h":0.0204700535,"l":0.0200146851,"c":0.0201528512,"v":0.0,"t":1706137200}
+{"o":0.0201528512,"h":0.0202251296,"l":0.0199685199,"c":0.0199907965,"v":9.89995644,"t":1706140800}
+{"o":0.0199907965,"h":0.020394712,"l":0.0199905049,"c":0.0203553159,"v":0.0,"t":1706144400}
+{"o":0.0203553159,"h":0.0203907246,"l":0.0001972241,"c":0.0001988317,"v":34.751076803,"t":1706148000}
+{"o":0.0001988317,"h":0.0001993373,"l":0.0001972823,"c":0.0001980397,"v":0.0,"t":1706151600}
+{"o":0.0001980397,"h":0.0002004176,"l":0.0001974062,"c":0.0001994534,"v":0.0,"t":1706155200}
+{"o":0.0001994534,"h":0.0002016429,"l":0.0001994534,"c":0.0002007854,"v":0.0,"t":1706158800}
+{"o":0.0002007854,"h":0.0002010956,"l":0.0001974304,"c":0.0001978797,"v":0.0,"t":1706162400}
+{"o":0.0001978797,"h":0.0001992283,"l":0.0001977551,"c":0.0001983783,"v":0.0,"t":1706166000}
+{"o":0.0001983783,"h":0.0001996615,"l":0.000197841,"c":0.0001994903,"v":0.0,"t":1706169600}
+{"o":0.0001994903,"h":0.0002008379,"l":0.0001985394,"c":0.000200664,"v":0.0,"t":1706173200}
+{"o":0.000200664,"h":0.0002020706,"l":0.0001986465,"c":0.0001986926,"v":0.0,"t":1706176800}
+{"o":0.0001986926,"h":0.0001995905,"l":0.0001958921,"c":0.000196671,"v":0.0,"t":1706180400}
+{"o":0.000196671,"h":0.0002020601,"l":0.0001958334,"c":0.0002009117,"v":0.0,"t":1706184000}
+{"o":0.0002009117,"h":0.0002023126,"l":0.0002002558,"c":0.0002007995,"v":0.0,"t":1706187600}
+{"o":0.0002007995,"h":0.0002015685,"l":0.0001977111,"c":0.000198437,"v":0.0,"t":1706191200}
+{"o":0.000198437,"h":0.000203664,"l":0.0001984265,"c":0.0002024887,"v":0.0,"t":1706194800}
+{"o":0.0002024887,"h":0.0002042091,"l":0.0002014471,"c":0.0002039737,"v":0.045857097,"t":1706198400}
+{"o":0.0002039737,"h":0.0002055813,"l":0.000202583,"c":0.000203277,"v":0.021122533,"t":1706202000}
+{"o":0.000203277,"h":0.0002044299,"l":0.000199546,"c":0.0002031581,"v":10.755041847,"t":1706205600}
+{"o":0.0002031581,"h":0.0003134501,"l":0.000199451,"c":0.0003084252,"v":430.61426485,"t":1706209200}
+{"o":0.0003084252,"h":0.0004688987,"l":0.0003083359,"c":0.0003620084,"v":131535.514938453,"t":1706212800}
+{"o":0.0003620084,"h":0.000363526,"l":0.0001605276,"c":0.0001776382,"v":496810.5519119181,"t":1706216400}
+{"o":0.0001776382,"h":0.0001789652,"l":0.0001507104,"c":0.0001511195,"v":92175.234800647,"t":1706220000}
+{"o":0.0001511195,"h":0.0001550849,"l":0.0001462748,"c":0.0001495727,"v":81370.403105429,"t":1706223600}
+{"o":0.0001495727,"h":0.0001529194,"l":0.0001448066,"c":0.0001485781,"v":15262.532822883,"t":1706227200}
+{"o":0.0001485781,"h":0.0001518361,"l":0.0001462219,"c":0.0001511583,"v":7093.71867643,"t":1706230800}
+{"o":0.0001511583,"h":0.0001549905,"l":0.000145795,"c":0.0001460496,"v":8151.751679686,"t":1706234400}
+{"o":0.0001460496,"h":0.0001643141,"l":0.0001341411,"c":0.0001626385,"v":134099.429243257,"t":1706238000}
+{"o":0.0001626385,"h":0.0001649726,"l":0.0001583975,"c":0.000163813,"v":19113.054390545,"t":1706241600}
+{"o":0.000163813,"h":0.0001646729,"l":0.0001600939,"c":0.0001606976,"v":3013.669919949,"t":1706245200}
+{"o":0.0001606976,"h":0.0001636557,"l":0.0001594081,"c":0.0001633707,"v":4787.680712742,"t":1706248800}
+{"o":0.0001633707,"h":0.0001734256,"l":0.0001630311,"c":0.0001716524,"v":43967.827773244,"t":1706252400}
+{"o":0.0001716524,"h":0.0001716524,"l":0.0001614313,"c":0.0001621068,"v":30031.289463684,"t":1706256000}
+{"o":0.0001621068,"h":0.0001656711,"l":0.0001596913,"c":0.0001618233,"v":4500.514734623,"t":1706259600}
+{"o":0.0001618233,"h":0.0001670285,"l":0.0001547083,"c":0.0001551727,"v":38828.446570413,"t":1706263200}
+{"o":0.0001551727,"h":0.0001657048,"l":0.0001520131,"c":0.0001631005,"v":15606.294525061,"t":1706266800}
+{"o":0.0001631005,"h":0.000166183,"l":0.000162601,"c":0.0001655512,"v":184.499570648,"t":1706270400}
+{"o":0.0001655512,"h":0.0001665474,"l":0.0001559824,"c":0.0001639763,"v":49112.066889609,"t":1706274000}
+{"o":0.0001639763,"h":0.0001656703,"l":0.0001543529,"c":0.0001552164,"v":32234.888365106,"t":1706277600}
+{"o":0.0001552164,"h":0.000160802,"l":0.0001541019,"c":0.0001584892,"v":1228.614022546,"t":1706281200}
+{"o":0.0001584892,"h":0.0001610539,"l":0.0001524357,"c":0.0001537437,"v":20975.900022465,"t":1706284800}
+{"o":0.0001537437,"h":0.000157633,"l":0.0001461255,"c":0.0001470464,"v":76576.989146607,"t":1706288400}
+{"o":0.0001470464,"h":0.0001510591,"l":0.0001425707,"c":0.0001501207,"v":41685.308522157,"t":1706292000}
+{"o":0.0001501207,"h":0.0001521897,"l":0.0001465072,"c":0.0001514328,"v":23656.611248818,"t":1706295600}
+{"o":0.0001514328,"h":0.0001583277,"l":0.0001501368,"c":0.000157848,"v":39087.129025664,"t":1706299200}
+{"o":0.000157848,"h":0.0001613601,"l":0.0001570504,"c":0.0001588867,"v":34727.271389714,"t":1706302800}
+{"o":0.0001588867,"h":0.0001625834,"l":0.0001530143,"c":0.000153385,"v":44842.149260618,"t":1706306400}
+{"o":0.000153385,"h":0.0001542258,"l":0.0001410828,"c":0.0001427482,"v":124625.431591532,"t":1706310000}
+{"o":0.0001427482,"h":0.0001470642,"l":0.000141591,"c":0.000145789,"v":918.425301764,"t":1706313600}
+{"o":0.000145789,"h":0.000146624,"l":0.0001444165,"c":0.0001459562,"v":604.560794337,"t":1706317200}
+{"o":0.0001459562,"h":0.0001461322,"l":0.0001401406,"c":0.0001434762,"v":20536.77646262,"t":1706320800}
+{"o":0.0001434762,"h":0.0001462956,"l":0.0001404842,"c":0.000143242,"v":21232.900358858,"t":1706324400}
+{"o":0.000143242,"h":0.0001461356,"l":0.000142323,"c":0.0001425557,"v":2795.137530071,"t":1706328000}
+{"o":0.0001425557,"h":0.0001445455,"l":0.00010228,"c":0.0001212331,"v":427711.5413051599,"t":1706331600}
+{"o":0.0001212331,"h":0.000122508,"l":0.0001180717,"c":0.0001215145,"v":8708.985242818,"t":1706335200}
+{"o":0.0001215145,"h":0.0001340197,"l":0.0001212289,"c":0.0001307297,"v":82964.115669359,"t":1706338800}
+{"o":0.0001307297,"h":0.0001314561,"l":0.0001100778,"c":0.000117022,"v":154310.364473605,"t":1706342400}
+{"o":0.000117022,"h":0.0001251532,"l":0.0001153827,"c":0.0001235433,"v":72725.827324053,"t":1706346000}
+{"o":0.0001235433,"h":0.0001247254,"l":0.0001210254,"c":0.000121465,"v":8148.92595797,"t":1706349600}
+{"o":0.000121465,"h":0.0001268306,"l":0.0001207866,"c":0.0001264231,"v":24217.148931547,"t":1706353200}
+{"o":0.0001264231,"h":0.0001269371,"l":0.0001233354,"c":0.000125858,"v":3991.312795854,"t":1706356800}
+{"o":0.000125858,"h":0.0001262193,"l":0.0001216083,"c":0.0001248597,"v":22274.540811472,"t":1706360400}
+{"o":0.0001248597,"h":0.0001285103,"l":0.0001217639,"c":0.0001276515,"v":26755.094218515,"t":1706364000}
+{"o":0.0001276515,"h":0.0001348598,"l":0.0001249525,"c":0.0001327438,"v":94985.229107552,"t":1706367600}
+{"o":0.0001327438,"h":0.000138339,"l":0.0001318032,"c":0.0001351477,"v":30817.44975257,"t":1706371200}
+{"o":0.0001351477,"h":0.0001364408,"l":0.0001330504,"c":0.000135942,"v":14567.940113021,"t":1706374800}
+{"o":0.000135942,"h":0.0001379424,"l":0.0001324315,"c":0.0001347133,"v":28282.032766257,"t":1706378400}
+{"o":0.0001347133,"h":0.0001380264,"l":0.0001332014,"c":0.0001336637,"v":22682.151152816,"t":1706382000}
+{"o":0.0001336637,"h":0.0001382081,"l":0.0001281783,"c":0.0001284995,"v":95980.92752625,"t":1706385600}
+{"o":0.0001284995,"h":0.0001318126,"l":0.0001166715,"c":0.0001233243,"v":191700.801109002,"t":1706389200}
+{"o":0.0001233243,"h":0.0001276616,"l":0.0001230634,"c":0.0001260628,"v":64130.98243826,"t":1706392800}
+{"o":0.0001260628,"h":0.0001295474,"l":0.0001250157,"c":0.0001256701,"v":580.738124659,"t":1706396400}
+{"o":0.0001256701,"h":0.0001295871,"l":0.0001254363,"c":0.0001263759,"v":36865.861066868,"t":1706400000}
+{"o":0.0001263759,"h":0.0001298143,"l":0.0001224253,"c":0.0001259115,"v":47288.571643558,"t":1706403600}
+{"o":0.0001259115,"h":0.0001323012,"l":0.0001252408,"c":0.0001288484,"v":157541.587332949,"t":1706407200}
+{"o":0.0001288484,"h":0.0001291748,"l":0.000121841,"c":0.0001258362,"v":62234.627829186,"t":1706410800}
+{"o":0.0001258362,"h":0.0001276466,"l":0.0001237833,"c":0.0001268923,"v":12244.227407117,"t":1706414400}
+{"o":0.0001268923,"h":0.000133017,"l":0.0001267569,"c":0.0001282865,"v":60758.462182817,"t":1706418000}
+{"o":0.0001282865,"h":0.0001311601,"l":0.0001264419,"c":0.0001273346,"v":16277.426518817,"t":1706421600}
+{"o":0.0001273346,"h":0.0001310135,"l":0.0001266931,"c":0.0001279738,"v":8136.084801006,"t":1706425200}
+{"o":0.0001279738,"h":0.000128243,"l":0.0001259765,"c":0.0001267843,"v":1422.27889419,"t":1706428800}
+{"o":0.0001267843,"h":0.0001306674,"l":0.0001248294,"c":0.0001272362,"v":4843.019287557,"t":1706432400}
+{"o":0.0001272362,"h":0.0001307818,"l":0.0001243209,"c":0.0001262109,"v":37861.540574872,"t":1706436000}
+{"o":0.0001262109,"h":0.0001290661,"l":0.0001240031,"c":0.000124989,"v":21219.013014688,"t":1706439600}
+{"o":0.000124989,"h":0.0001269771,"l":0.0001210082,"c":0.0001240546,"v":40819.346358063,"t":1706443200}
+{"o":0.0001240546,"h":0.0001260859,"l":0.0001214113,"c":0.0001226932,"v":16369.206212459,"t":1706446800}
+{"o":0.0001226932,"h":0.0001270844,"l":0.0001210069,"c":0.0001250638,"v":66666.529710482,"t":1706450400}
+{"o":0.0001250638,"h":0.0001263851,"l":0.0001216138,"c":0.0001226005,"v":33117.949495666,"t":1706454000}
+{"o":0.0001226005,"h":0.0001256439,"l":0.0001214179,"c":0.0001247528,"v":6423.055084047,"t":1706457600}
+{"o":0.0001247528,"h":0.0001269628,"l":0.0001206423,"c":0.000122641,"v":14711.39269549,"t":1706461200}
+{"o":0.000122641,"h":0.0001239977,"l":0.0001205426,"c":0.000123503,"v":16064.995193862,"t":1706464800}
+{"o":0.000123503,"h":0.0001275632,"l":0.0001201259,"c":0.0001243883,"v":5789.696678009,"t":1706468400}
+{"o":0.0001243883,"h":0.0001257581,"l":0.0001173029,"c":0.0001194731,"v":73274.957186756,"t":1706472000}
+{"o":0.0001194731,"h":0.0001251187,"l":0.0001168015,"c":0.0001238062,"v":62474.917007694,"t":1706475600}
+{"o":0.0001238062,"h":0.0001254005,"l":0.0001187743,"c":0.0001203594,"v":14156.835917525,"t":1706479200}
+{"o":0.0001203594,"h":0.0001239466,"l":0.0001173377,"c":0.0001218038,"v":10188.484643362,"t":1706482800}
+{"o":0.0001218038,"h":0.0001220466,"l":0.0001218038,"c":0.0001220466,"v":104.414236677,"t":1706486400}
+{"o":0.0001220466,"h":0.0001228007,"l":0.0001187811,"c":0.0001191892,"v":5932.161899781,"t":1706490000}
+{"o":0.0001191892,"h":0.0001225982,"l":0.0001182884,"c":0.0001217387,"v":4890.289177991,"t":1706493600}
+{"o":0.0001217387,"h":0.0001298763,"l":0.0001194105,"c":0.0001249513,"v":50682.424719089,"t":1706497200}
+{"o":0.0001249513,"h":0.0001261432,"l":0.0001228871,"c":0.0001239455,"v":11861.120871984,"t":1706500800}
+{"o":0.0001239455,"h":0.0001251339,"l":0.0001230886,"c":0.0001245805,"v":289.848406882,"t":1706504400}
+{"o":0.0001245805,"h":0.000128198,"l":0.0001231473,"c":0.0001269842,"v":16865.841941894,"t":1706508000}
+{"o":0.0001269842,"h":0.0001281996,"l":0.0001232512,"c":0.0001246124,"v":3262.3060887,"t":1706511600}
+{"o":0.0001246124,"h":0.0001251931,"l":0.000118294,"c":0.0001186328,"v":101060.943283902,"t":1706515200}
+{"o":0.0001186328,"h":0.0001194855,"l":0.0001159329,"c":0.000116365,"v":176.539618954,"t":1706518800}
+{"o":0.000116365,"h":0.000116875,"l":0.0001139656,"c":0.0001142074,"v":15024.393231235,"t":1706522400}
+{"o":0.0001142074,"h":0.0001170842,"l":0.0001138438,"c":0.0001166297,"v":12928.962111905,"t":1706526000}
+{"o":0.0001166297,"h":0.0001176826,"l":0.0001160484,"c":0.0001171091,"v":5.429881052,"t":1706529600}
+{"o":0.0001171091,"h":0.000118596,"l":0.0001133661,"c":0.0001149192,"v":36914.802278082,"t":1706533200}
+{"o":0.0001149192,"h":0.0001167467,"l":0.0001126693,"c":0.0001161889,"v":18535.606730768,"t":1706536800}
+{"o":0.0001161889,"h":0.0001164719,"l":0.0001121971,"c":0.0001122507,"v":30368.286252255,"t":1706540400}
+{"o":0.0001122507,"h":0.0001187134,"l":0.0001073083,"c":0.0001107417,"v":61142.819709626,"t":1706544000}
+{"o":0.0001107417,"h":0.0001138397,"l":0.000109476,"c":0.0001106631,"v":7156.776696053,"t":1706547600}
+{"o":0.0001106631,"h":0.0001137809,"l":0.0001060203,"c":0.0001092419,"v":72057.141144354,"t":1706551200}
+{"o":0.0001092419,"h":0.0001093583,"l":0.0001061473,"c":0.000108876,"v":9246.573583351,"t":1706554800}
+{"o":0.000108876,"h":0.0001158614,"l":0.000107917,"c":0.0001148594,"v":101048.984500308,"t":1706558400}
+{"o":0.0001148594,"h":0.0001156312,"l":0.0001124892,"c":0.0001156157,"v":26069.267604324,"t":1706562000}
+{"o":0.0001156157,"h":0.0001170065,"l":0.0001130478,"c":0.0001159827,"v":11962.22679592,"t":1706565600}
+{"o":0.0001159827,"h":0.0001163349,"l":0.0001121573,"c":0.0001124292,"v":1393.779265596,"t":1706569200}
+{"o":0.0001124292,"h":0.0001197522,"l":0.0001120766,"c":0.0001194902,"v":60781.228390629,"t":1706572800}
+{"o":0.0001194902,"h":0.0001203643,"l":0.0001172864,"c":0.0001179843,"v":27116.499125635,"t":1706576400}
+{"o":0.0001179843,"h":0.0001248553,"l":0.0001165827,"c":0.0001222178,"v":107241.52465442,"t":1706580000}
+{"o":0.0001222178,"h":0.0001242249,"l":0.0001181521,"c":0.0001222945,"v":50712.913603471,"t":1706583600}
+{"o":0.0001222945,"h":0.0001231348,"l":0.0001189647,"c":0.0001192099,"v":7001.539106702,"t":1706587200}
+{"o":0.0001192099,"h":0.000122432,"l":0.0001182329,"c":0.000121358,"v":1701.911893254,"t":1706590800}
+{"o":0.000121358,"h":0.0001219466,"l":0.0001174476,"c":0.0001174735,"v":35306.503673952,"t":1706594400}
+{"o":0.0001174735,"h":0.0001180249,"l":0.0001160182,"c":0.0001166152,"v":9722.22581,"t":1706598000}
+{"o":0.0001166152,"h":0.0001200373,"l":0.0001143658,"c":0.0001188938,"v":23723.154285399,"t":1706601600}
+{"o":0.0001188938,"h":0.0001296871,"l":0.0001151176,"c":0.0001289346,"v":280121.838010465,"t":1706605200}
+{"o":0.0001289346,"h":0.0001328406,"l":0.0001272219,"c":0.0001313859,"v":10987.722366904,"t":1706608800}
+{"o":0.0001313859,"h":0.0001313859,"l":0.0001256092,"c":0.0001266345,"v":21085.70516512,"t":1706612400}
+{"o":0.0001266345,"h":0.0001295897,"l":0.0001244913,"c":0.0001264579,"v":13833.202962454,"t":1706616000}
+{"o":0.0001264579,"h":0.0001281736,"l":0.0001155806,"c":0.0001166229,"v":152649.022283632,"t":1706619600}
+{"o":0.0001166229,"h":0.0001214308,"l":0.0001150867,"c":0.000116262,"v":12984.020181373,"t":1706623200}
+{"o":0.000116262,"h":0.0001203817,"l":0.0001148578,"c":0.0001201522,"v":12698.461578987,"t":1706626800}
+{"o":0.0001201522,"h":0.0001219071,"l":0.0001155722,"c":0.0001161182,"v":901.091109509,"t":1706630400}
+{"o":0.0001161182,"h":0.000121233,"l":0.000115085,"c":0.0001159337,"v":94519.988806084,"t":1706634000}
+{"o":0.0001159337,"h":0.0001179625,"l":0.0001107124,"c":0.0001110002,"v":71609.725864086,"t":1706637600}
+{"o":0.0001110002,"h":0.0001112592,"l":0.0001080097,"c":0.000110767,"v":32148.754240358,"t":1706641200}