diff --git "a/So11111111111111111111111111111111111111112_2YJH1Y5NbdwJGEUAMY6hoTycKWrRCP6kLKs62xiSKWHM.json" "b/So11111111111111111111111111111111111111112_2YJH1Y5NbdwJGEUAMY6hoTycKWrRCP6kLKs62xiSKWHM.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_2YJH1Y5NbdwJGEUAMY6hoTycKWrRCP6kLKs62xiSKWHM.json"
@@ -0,0 +1,9000 @@
+{"o":2333566.8583993125,"h":2344664.8963094903,"l":2301197.893595797,"c":2332306.1884542364,"v":1455843.1871632854,"t":1731844800}
+{"o":2332306.1884542364,"h":2333406.2816754095,"l":2282195.8457494956,"c":2300582.38504013,"v":1532679.6522670372,"t":1731848400}
+{"o":2300582.38504013,"h":2324471.2164225625,"l":2295580.0727016153,"c":2319593.7795209396,"v":1469951.1536370395,"t":1731852000}
+{"o":2319593.7795209396,"h":2336949.2377047273,"l":2308293.0999632436,"c":2325300.6813800535,"v":1526437.4572096178,"t":1731855600}
+{"o":2325300.6813800535,"h":2332293.3831372876,"l":2307997.8431330877,"c":2320108.1136238766,"v":1566405.883958803,"t":1731859200}
+{"o":2320108.1136238766,"h":2332380.5273436727,"l":2301203.8698720159,"c":2323049.1859430657,"v":1362180.6200855395,"t":1731862800}
+{"o":2323049.1859430657,"h":2327807.1420482513,"l":2297467.7802440985,"c":2314896.1449112413,"v":1286103.1671145726,"t":1731866400}
+{"o":2314896.1449112413,"h":2340492.4206016962,"l":2301814.8302454189,"c":2339546.7673182078,"v":1378996.7946017315,"t":1731870000}
+{"o":2339546.7673182078,"h":2356467.2673622682,"l":2323187.099808387,"c":2343262.6566997999,"v":1440843.6669740584,"t":1731873600}
+{"o":2343262.6566997999,"h":2351510.9041081229,"l":2312802.3324215943,"c":2314175.5781875988,"v":1369483.7756792514,"t":1731877200}
+{"o":2314175.5781875988,"h":2342708.333118408,"l":2084376.1868674601,"c":2114199.3954319358,"v":1382584.3602635411,"t":1731880800}
+{"o":2114199.3954319358,"h":2146621.9331653598,"l":2099930.159689392,"c":2137838.5881924648,"v":1396491.567695688,"t":1731884400}
+{"o":2137838.5881924648,"h":2146432.4516998683,"l":2106275.7995355777,"c":2116924.5834285254,"v":1461051.9759076887,"t":1731888000}
+{"o":2116924.5834285254,"h":2157774.7951491736,"l":2109726.8035248634,"c":2138817.8564349799,"v":1369302.9137487141,"t":1731891600}
+{"o":2138817.8564349799,"h":2160348.3170312145,"l":2134995.0781484637,"c":2155918.6578095183,"v":1353942.9754368691,"t":1731895200}
+{"o":2155918.6578095183,"h":2197905.3939607479,"l":2134929.1148199537,"c":2195472.8701192546,"v":1300800.2428759229,"t":1731898800}
+{"o":2195472.8701192546,"h":2206355.7165896343,"l":2165597.4773591789,"c":2182743.5794574544,"v":1293500.480405096,"t":1731902400}
+{"o":2182743.5794574544,"h":2199498.4017558754,"l":2103104.7744259676,"c":2116170.0125690121,"v":1188028.7344866274,"t":1731906000}
+{"o":2116170.0125690121,"h":2122806.6545951981,"l":2101837.7379425061,"c":2107517.2005506731,"v":1296264.5070050256,"t":1731909600}
+{"o":2107517.2005506731,"h":2112020.5643131556,"l":2086863.7319167687,"c":2108296.7986012269,"v":1109547.1895865863,"t":1731913200}
+{"o":2108296.7986012269,"h":2117100.3691518097,"l":2087946.7384673194,"c":2113100.8589741881,"v":1158325.2509113913,"t":1731916800}
+{"o":2113100.8589741881,"h":2138190.6738285534,"l":2100541.0862008655,"c":2131805.880455161,"v":1512909.4982307288,"t":1731920400}
+{"o":2131805.880455161,"h":2163172.968764198,"l":2121835.7069451734,"c":2154793.6598304599,"v":1380122.4280323037,"t":1731924000}
+{"o":2154793.6598304599,"h":2154793.6598304599,"l":2104641.618650625,"c":2111363.5818119268,"v":1478826.2953371303,"t":1731927600}
+{"o":2111363.5818119268,"h":2127387.3420826788,"l":2102067.4728720407,"c":2115793.1874884041,"v":1225192.8439391821,"t":1731931200}
+{"o":2115793.1874884041,"h":2123445.096635147,"l":2076574.6167168496,"c":2079160.8625147142,"v":1561953.8645350658,"t":1731934800}
+{"o":2079160.8625147142,"h":2133069.15317648,"l":2073850.6610966811,"c":2105796.6908543468,"v":1513003.6542303192,"t":1731938400}
+{"o":2105796.6908543468,"h":2134525.3788728695,"l":2093740.0926642185,"c":2119197.2086765482,"v":1629732.2952380446,"t":1731942000}
+{"o":2119197.2086765482,"h":2124933.0628385493,"l":2077691.8537876247,"c":2090666.1396836794,"v":1693458.3076259929,"t":1731945600}
+{"o":2090666.1396836794,"h":2111421.0447389237,"l":2069733.6002155042,"c":2089231.379585129,"v":1776598.427047031,"t":1731949200}
+{"o":2089231.379585129,"h":2106543.7526555844,"l":2066490.5575169499,"c":2077299.531164675,"v":1679162.2380962013,"t":1731952800}
+{"o":2077299.531164675,"h":2080671.5075334006,"l":2041492.4702313503,"c":2059607.0443740604,"v":1769628.3155521732,"t":1731956400}
+{"o":2059607.0443740604,"h":2095494.8054839107,"l":2054290.9017751003,"c":2081476.460390507,"v":1715393.4277866154,"t":1731960000}
+{"o":2081476.460390507,"h":2099971.5933101294,"l":2075898.9431700227,"c":2077113.443290222,"v":1572868.3285388479,"t":1731963600}
+{"o":2077113.443290222,"h":2096752.9899204813,"l":2077113.443290222,"c":2087136.6583532884,"v":1433996.0831180466,"t":1731967200}
+{"o":2087136.6583532884,"h":2093738.6946368562,"l":2072070.6689709197,"c":2090239.5690038034,"v":1408324.1583871031,"t":1731970800}
+{"o":2090239.5690038034,"h":2102455.419792057,"l":2070042.2440379353,"c":2087641.6616045705,"v":1493149.2861349189,"t":1731974400}
+{"o":2087641.6616045705,"h":2097058.4723655132,"l":2077863.2296784807,"c":2080313.3330132095,"v":1366284.266366313,"t":1731978000}
+{"o":2080313.3330132095,"h":2103078.7628401704,"l":2076834.2277883536,"c":2103078.7628401704,"v":1324211.5915587607,"t":1731981600}
+{"o":2103078.7628401704,"h":2120492.1408272702,"l":2095384.9245149612,"c":2097050.3183810185,"v":1518428.0109485702,"t":1731985200}
+{"o":2097050.3183810185,"h":2101106.2319301451,"l":2080520.5041592743,"c":2090018.5266020815,"v":1554858.0719080679,"t":1731988800}
+{"o":2090018.5266020815,"h":2110603.5938375606,"l":2085423.9337997637,"c":2099574.263366072,"v":1638024.10107207,"t":1731992400}
+{"o":2099574.263366072,"h":2119824.5637386204,"l":2097187.3827384752,"c":2119824.5637386204,"v":2730370.1553580048,"t":1731996000}
+{"o":2119824.5637386204,"h":2129809.6318911714,"l":2113420.8225776292,"c":2121405.1667292705,"v":2367142.5782359787,"t":1731999600}
+{"o":2121405.1667292705,"h":2137557.7414839114,"l":2116927.7347331317,"c":2129357.0710166935,"v":1807811.807776415,"t":1732003200}
+{"o":2129357.0710166935,"h":2144200.8660915107,"l":2107894.2906848481,"c":2133085.4611470839,"v":1575364.6516965376,"t":1732006800}
+{"o":2133085.4611470839,"h":2143631.754365413,"l":2129251.5463682758,"c":2143462.9355327832,"v":1270166.8328373465,"t":1732010400}
+{"o":2143462.9355327832,"h":2152066.720362308,"l":2138797.670267859,"c":2145084.3715933091,"v":1440811.2934955233,"t":1732014000}
+{"o":2145084.3715933091,"h":2156467.183217959,"l":2132565.5959877474,"c":2137552.5488068159,"v":1613411.9394796111,"t":1732017600}
+{"o":2137552.5488068159,"h":2139056.6892203395,"l":2090414.1514386071,"c":2090414.1514386071,"v":1740920.8865294957,"t":1732021200}
+{"o":2090414.1514386071,"h":2097735.3045764966,"l":2077015.5593627638,"c":2087264.4327645577,"v":1891591.6260962663,"t":1732024800}
+{"o":2087264.4327645577,"h":2102610.612588699,"l":2078201.7070342773,"c":2098221.5731109581,"v":1694163.7277057373,"t":1732028400}
+{"o":2098221.5731109581,"h":2112900.2949984008,"l":2092905.2664607514,"c":2109351.6665919693,"v":1734414.4531016022,"t":1732032000}
+{"o":2109351.6665919693,"h":2120411.5550975027,"l":2098401.1938854982,"c":2116483.8318825746,"v":1762119.6147202151,"t":1732035600}
+{"o":2116483.8318825746,"h":2132205.8944602832,"l":2110103.088083684,"c":2124117.2941850405,"v":1674815.908575895,"t":1732039200}
+{"o":2124117.2941850405,"h":2131930.1210164935,"l":2111822.3946332028,"c":2123378.3263471979,"v":1532049.8655380346,"t":1732042800}
+{"o":2123378.3263471979,"h":2128897.3280554144,"l":2080007.1484646946,"c":2089988.2028163841,"v":1675860.6185230373,"t":1732046400}
+{"o":2089988.2028163841,"h":2096161.2215475568,"l":2044188.3549158564,"c":2061654.685841623,"v":1895634.4236674258,"t":1732050000}
+{"o":2061654.685841623,"h":2068403.4313767515,"l":2036023.8483767428,"c":2053373.4540078407,"v":1463219.6623210637,"t":1732053600}
+{"o":2053373.4540078407,"h":2074703.2133012784,"l":2047478.5461048181,"c":2071113.4562224133,"v":1175553.7105444812,"t":1732057200}
+{"o":2071113.4562224133,"h":2073178.4233838452,"l":2053898.2970860754,"c":2066225.5805649797,"v":1101727.7422475591,"t":1732060800}
+{"o":2066225.5805649797,"h":2074634.11727293,"l":2042833.9768125578,"c":2048327.9156612451,"v":1596449.9880069261,"t":1732064400}
+{"o":2048327.9156612451,"h":2050501.5843913567,"l":2026985.4518323182,"c":2031170.776142986,"v":1761357.413533522,"t":1732068000}
+{"o":2031170.776142986,"h":2125017.1068037846,"l":2008877.8594095914,"c":2124678.1113639819,"v":1695706.3002929622,"t":1732071600}
+{"o":2124678.1113639819,"h":2125826.1306577525,"l":2103578.4841251518,"c":2122281.9786869702,"v":1710147.9289042102,"t":1732075200}
+{"o":2122281.9786869702,"h":2136123.9097475163,"l":2113730.3509800239,"c":2135272.1732257642,"v":1530395.564533964,"t":1732078800}
+{"o":2135272.1732257642,"h":2140964.5350792962,"l":2128780.9891616721,"c":2132710.1803328544,"v":1317847.7742614357,"t":1732082400}
+{"o":2132710.1803328544,"h":2147667.3375161923,"l":2127245.7581318752,"c":2143416.2439653925,"v":1466678.772948748,"t":1732086000}
+{"o":2143416.2439653925,"h":2169723.8545902711,"l":2140003.4456291813,"c":2159328.3171817139,"v":1533048.5396086224,"t":1732089600}
+{"o":2159328.3171817139,"h":2165918.2007527016,"l":2149698.3288908587,"c":2159026.9818868693,"v":1353864.7790761711,"t":1732093200}
+{"o":2159026.9818868693,"h":2165664.977186745,"l":2148513.4487541066,"c":2151033.0396819571,"v":1182798.765862596,"t":1732096800}
+{"o":2151033.0396819571,"h":2164492.2901391466,"l":2119290.7204120033,"c":2144511.452470642,"v":1370502.2213425951,"t":1732100400}
+{"o":2144511.452470642,"h":2152796.9882052494,"l":2125288.085748509,"c":2134329.5536400075,"v":1420506.6117505035,"t":1732104000}
+{"o":2134329.5536400075,"h":2154524.7484638644,"l":2124757.6344309812,"c":2151695.7031539809,"v":1625432.9685604428,"t":1732107600}
+{"o":2151695.7031539809,"h":2187513.1785457325,"l":2147937.1701465477,"c":2164513.8071216973,"v":1987208.0522655251,"t":1732111200}
+{"o":2164513.8071216973,"h":2170562.1731308228,"l":2129836.5393472984,"c":2150208.9597846717,"v":2139617.8232187736,"t":1732114800}
+{"o":2150208.9597846717,"h":2157519.8084340375,"l":2098772.7048386284,"c":2118072.8924650559,"v":2351652.1484694453,"t":1732118400}
+{"o":2118072.8924650559,"h":2126076.6933258912,"l":2091794.3432797203,"c":2091794.3432797203,"v":1763716.0952442107,"t":1732122000}
+{"o":2091794.3432797203,"h":2112846.1164592667,"l":2085998.0405764477,"c":2103500.0851120446,"v":2044624.5090289335,"t":1732125600}
+{"o":2103500.0851120446,"h":2106013.9567035222,"l":2083624.6895048004,"c":2102757.8065693048,"v":1714320.7794754175,"t":1732129200}
+{"o":2102757.8065693048,"h":2124255.9841766357,"l":2091050.703737729,"c":2120513.6757870419,"v":1482239.5680282121,"t":1732132800}
+{"o":2120513.6757870419,"h":2147512.4175580465,"l":2115961.7719269195,"c":2133857.3748685089,"v":1545591.5828152106,"t":1732136400}
+{"o":2133857.3748685089,"h":2146831.0499355951,"l":2121900.8773367861,"c":2131577.8864759351,"v":1367880.4668975461,"t":1732140000}
+{"o":2131577.8864759351,"h":2141010.3958057645,"l":2118903.5488450425,"c":2125223.9576706057,"v":890754.298385461,"t":1732143600}
+{"o":2125223.9576706057,"h":2150081.2552400297,"l":2119070.3270934387,"c":2145883.0752831269,"v":911393.8458368253,"t":1732147200}
+{"o":2145883.0752831269,"h":2153408.1381585491,"l":2132280.7812999748,"c":2132419.0535089597,"v":1068724.852729721,"t":1732150800}
+{"o":2132419.0535089597,"h":2134102.5285859047,"l":2072652.9833665246,"c":2094671.3354510728,"v":1417536.2789761594,"t":1732154400}
+{"o":2094671.3354510728,"h":2136880.6317125023,"l":2090549.1758453846,"c":2128501.1079356181,"v":1332611.7376874003,"t":1732158000}
+{"o":2128501.1079356181,"h":2180870.7689033197,"l":2126015.0249762512,"c":2168723.8984249695,"v":1474829.8674094568,"t":1732161600}
+{"o":2168723.8984249695,"h":2182812.231803006,"l":2149004.1859120885,"c":2158061.7916230285,"v":1375255.0361871736,"t":1732165200}
+{"o":2158061.7916230285,"h":2158502.2317104456,"l":2136412.4565021596,"c":2147830.9542646883,"v":1977539.3869779492,"t":1732168800}
+{"o":2147830.9542646883,"h":2189775.0078995288,"l":2107786.7922489569,"c":2137753.4896138958,"v":1571443.8299001704,"t":1732172400}
+{"o":2137753.4896138958,"h":2147583.2747716173,"l":2131176.7579907635,"c":2142037.6091935961,"v":1448947.9904609548,"t":1732176000}
+{"o":2142037.6091935961,"h":2154368.5224267035,"l":2137121.1577827623,"c":2140614.2602523519,"v":1693993.629860349,"t":1732179600}
+{"o":2140614.2602523519,"h":2148248.0165670007,"l":2126665.5433200598,"c":2139870.0832954184,"v":1519467.4741554756,"t":1732183200}
+{"o":2139870.0832954184,"h":2145699.2878574259,"l":2123094.9285854539,"c":2123703.8784404849,"v":1565258.7041486306,"t":1732186800}
+{"o":2123703.8784404849,"h":2177093.9971514298,"l":2123119.3492888249,"c":2145337.5084062982,"v":2033445.9786753326,"t":1732190400}
+{"o":2145337.5084062982,"h":2204297.8184633935,"l":2141449.4484284446,"c":2170879.85319839,"v":3204311.1156573058,"t":1732194000}
+{"o":2170879.85319839,"h":2231942.175111393,"l":2147674.498223213,"c":2224359.5980010303,"v":3107757.5721613937,"t":1732197600}
+{"o":2224359.5980010303,"h":2234155.7882856815,"l":2154611.6522192066,"c":2203117.4576450232,"v":2164343.5649343901,"t":1732201200}
+{"o":2203117.4576450232,"h":2258639.9047727617,"l":2197469.3957193922,"c":2252675.3983258968,"v":1660770.5771441525,"t":1732204800}
+{"o":2252675.3983258968,"h":2291808.4002266033,"l":2242069.392439005,"c":2277282.8583431118,"v":1704736.2496876181,"t":1732208400}
+{"o":2277282.8583431118,"h":2293407.572148595,"l":2266551.2456250954,"c":2285017.5331221581,"v":1679033.9683933249,"t":1732212000}
+{"o":2285017.5331221581,"h":2297271.1102410187,"l":2243001.9207654763,"c":2248945.4321469138,"v":1759261.7926909036,"t":1732215600}
+{"o":2248945.4321469138,"h":2275059.1004892448,"l":2239583.9591538776,"c":2251117.9208438704,"v":1545393.7661573754,"t":1732219200}
+{"o":2251117.9208438704,"h":2262579.3944731848,"l":2239410.3082455182,"c":2241184.0873855604,"v":1685085.0681282931,"t":1732222800}
+{"o":2241184.0873855604,"h":2260583.6680163494,"l":2241012.8334652926,"c":2257554.8273067102,"v":1267687.4944150001,"t":1732226400}
+{"o":2257554.8273067102,"h":2279795.7063406329,"l":2131463.2816560888,"c":2144666.481207354,"v":1334320.2714314596,"t":1732230000}
+{"o":2144666.481207354,"h":2163733.6324657765,"l":2124566.0766446446,"c":2127610.79536928,"v":1540661.6131305459,"t":1732233600}
+{"o":2127610.79536928,"h":2152148.3562639677,"l":2112107.8789263377,"c":2132978.098494295,"v":1444454.9153965486,"t":1732237200}
+{"o":2132978.098494295,"h":2171701.3939544405,"l":2132973.1945737014,"c":2157201.720942229,"v":1568934.3798837217,"t":1732240800}
+{"o":2157201.720942229,"h":2211618.4318565205,"l":2150274.3169542239,"c":2195775.0037418781,"v":1786697.2577230164,"t":1732244400}
+{"o":2195775.0037418781,"h":2198372.6429021484,"l":2175542.3204976181,"c":2182867.7488899063,"v":1510876.5368696081,"t":1732248000}
+{"o":2182867.7488899063,"h":2196524.8371052202,"l":2172966.1736131446,"c":2178776.385433028,"v":1388882.9629624151,"t":1732251600}
+{"o":2178776.385433028,"h":2184661.1434476599,"l":2156950.2583910082,"c":2168288.7207956347,"v":1329043.2509182293,"t":1732255200}
+{"o":2168288.7207956347,"h":2180505.4287323779,"l":2162328.9887025803,"c":2169218.8891106728,"v":1200002.0155439379,"t":1732258800}
+{"o":2169218.8891106728,"h":2182311.7437818823,"l":2163026.2170331655,"c":2172763.9860826069,"v":1046702.606330306,"t":1732262400}
+{"o":2172763.9860826069,"h":2174442.4633620279,"l":2146486.2819033051,"c":2160964.8030256815,"v":1015407.3059430858,"t":1732266000}
+{"o":2160964.8030256815,"h":2166460.3444053195,"l":2146123.5671971594,"c":2150697.1315921093,"v":1088054.928265468,"t":1732269600}
+{"o":2150697.1315921093,"h":2170028.6617358066,"l":2142496.7892616983,"c":2168787.2236898793,"v":1059260.6423362424,"t":1732273200}
+{"o":2168787.2236898793,"h":2177571.6982410187,"l":2161979.5179350032,"c":2173927.7091361005,"v":1059664.1084447047,"t":1732276800}
+{"o":2173927.7091361005,"h":2174249.4646352027,"l":2113223.6196304178,"c":2132798.0858647861,"v":1582558.2126414247,"t":1732280400}
+{"o":2132798.0858647861,"h":2149177.010724436,"l":2110998.3182212994,"c":2118299.5417311611,"v":1506265.5776838225,"t":1732284000}
+{"o":2118299.5417311611,"h":2151910.3257366484,"l":2114713.2309837136,"c":2144187.2593511585,"v":1261331.0479738843,"t":1732287600}
+{"o":2144187.2593511585,"h":2144535.102123674,"l":2115665.7888681111,"c":2134476.7800593413,"v":1154719.3942916181,"t":1732291200}
+{"o":2134476.7800593413,"h":2142033.6545835091,"l":2109109.0009546014,"c":2128640.973644292,"v":1190571.6033177129,"t":1732294800}
+{"o":2128640.973644292,"h":2133396.4511338943,"l":2092820.1302303711,"c":2115402.0223706993,"v":1257063.7903239054,"t":1732298400}
+{"o":2115402.0223706993,"h":2134467.0045969635,"l":2102959.0769414329,"c":2124585.4054863988,"v":1439235.3609831608,"t":1732302000}
+{"o":2124585.4054863988,"h":2136888.114371324,"l":2118202.1098017232,"c":2134054.0881699906,"v":1170685.3411192852,"t":1732305600}
+{"o":2134054.0881699906,"h":2157112.9034197787,"l":2120953.520070869,"c":2151050.0467625363,"v":1281318.7819237392,"t":1732309200}
+{"o":2151050.0467625363,"h":2154451.7528525791,"l":2127231.9165821592,"c":2131423.9249289851,"v":1177843.0014494816,"t":1732312800}
+{"o":2131423.9249289851,"h":2149596.5755429077,"l":2121061.2010207688,"c":2149315.4308682694,"v":1171869.1773916243,"t":1732316400}
+{"o":2149315.4308682694,"h":2156210.4142176993,"l":2130974.4598425231,"c":2132223.77101456,"v":1168567.1433557644,"t":1732320000}
+{"o":2132223.77101456,"h":2150556.7839144543,"l":2124868.7205381589,"c":2141810.3352008378,"v":1110403.2328485432,"t":1732323600}
+{"o":2141810.3352008378,"h":2142442.8388390755,"l":2114804.6894949484,"c":2121797.5309852078,"v":1142388.9400770916,"t":1732327200}
+{"o":2121797.5309852078,"h":2147533.7628162354,"l":2115565.7373156291,"c":2146605.1629853281,"v":1133258.0689412642,"t":1732330800}
+{"o":2146605.1629853281,"h":2203053.8933818638,"l":2143416.0909980033,"c":2188724.1054911804,"v":1360344.4875973978,"t":1732334400}
+{"o":2188724.1054911804,"h":2198321.5011752252,"l":2154930.5183405611,"c":2169399.7135479259,"v":1081667.4719633602,"t":1732338000}
+{"o":2169399.7135479259,"h":2172705.4178140005,"l":2158544.0502065639,"c":2163037.0589590617,"v":1200677.7885916007,"t":1732341600}
+{"o":2163037.0589590617,"h":2174155.4287654497,"l":2149116.7154217586,"c":2155482.5422589853,"v":981802.5111584485,"t":1732345200}
+{"o":2155482.5422589853,"h":2165284.2137801405,"l":2136361.0594429658,"c":2152945.7580756927,"v":991634.3793159889,"t":1732348800}
+{"o":2152945.7580756927,"h":2161817.8821296142,"l":2147876.0316906376,"c":2154939.1216431102,"v":844444.1440960519,"t":1732352400}
+{"o":2154939.1216431102,"h":2162779.8201175132,"l":2140701.6107107797,"c":2142841.2054240792,"v":860780.4994288806,"t":1732356000}
+{"o":2142841.2054240792,"h":2147822.6446480034,"l":2126050.1651755543,"c":2137053.5285362862,"v":845416.1612716498,"t":1732359600}
+{"o":2137053.5285362862,"h":2155699.7502090111,"l":2135784.3369547753,"c":2150150.0462878775,"v":850744.3182611703,"t":1732363200}
+{"o":2150150.0462878775,"h":2171682.9458754277,"l":2145921.5319483601,"c":2167968.087303156,"v":868104.5368915499,"t":1732366800}
+{"o":2167968.087303156,"h":2198480.8716272973,"l":2159440.3123145574,"c":2194694.4654977983,"v":1164335.4669394328,"t":1732370400}
+{"o":2194694.4654977983,"h":2200900.7364305211,"l":2167940.4502516692,"c":2169190.1217724234,"v":1044038.6262320469,"t":1732374000}
+{"o":2169190.1217724234,"h":2173799.5307830069,"l":2127922.866977938,"c":2143410.668537044,"v":1458790.6198822395,"t":1732377600}
+{"o":2143410.668537044,"h":2156378.2392782602,"l":2127741.6454623914,"c":2148936.5546289808,"v":1103654.7603309241,"t":1732381200}
+{"o":2148936.5546289808,"h":2148936.5546289808,"l":2132051.8756743022,"c":2138549.7049730043,"v":934905.2476971117,"t":1732384800}
+{"o":2138549.7049730043,"h":2142798.9918346773,"l":2120726.4426021492,"c":2123290.2000903278,"v":1037918.8441072376,"t":1732388400}
+{"o":2123290.2000903278,"h":2133320.5812249607,"l":2107309.4406741844,"c":2132081.6207651109,"v":1360772.1512730252,"t":1732392000}
+{"o":2132081.6207651109,"h":2134602.6239180434,"l":2118807.312617545,"c":2131384.5359240603,"v":1141177.194176231,"t":1732395600}
+{"o":2131384.5359240603,"h":2137456.8938049125,"l":2124397.961364591,"c":2128145.7758376831,"v":991379.5901084872,"t":1732399200}
+{"o":2128145.7758376831,"h":2130689.0778118316,"l":2110937.7159862751,"c":2126959.3183404258,"v":1061328.4502341519,"t":1732402800}
+{"o":2126959.3183404258,"h":2155892.3968283292,"l":2123635.9239453804,"c":2153932.6571283326,"v":1282009.0222387919,"t":1732406400}
+{"o":2153932.6571283326,"h":2167960.9266602821,"l":2152073.9623353849,"c":2158809.9827388525,"v":1104872.6715571065,"t":1732410000}
+{"o":2158809.9827388525,"h":2166269.9308005427,"l":2150460.2707960471,"c":2157399.9570986694,"v":1161949.3264981068,"t":1732413600}
+{"o":2157399.9570986694,"h":2162455.9914603699,"l":2147797.8763000891,"c":2158310.2058311868,"v":975641.3585561588,"t":1732417200}
+{"o":2158310.2058311868,"h":2163540.1557475585,"l":2133050.5725583099,"c":2143974.0841320883,"v":1169103.2361155325,"t":1732420800}
+{"o":2143974.0841320883,"h":2147218.6069308408,"l":2100271.6626191442,"c":2129808.7334660771,"v":928827.2212790551,"t":1732424400}
+{"o":2129808.7334660771,"h":2140671.2255814518,"l":2118408.0042996234,"c":2137125.0000425042,"v":940563.1934628988,"t":1732428000}
+{"o":2137125.0000425042,"h":2142051.8191838847,"l":2132060.8584826491,"c":2141364.7055849223,"v":850025.1687097959,"t":1732431600}
+{"o":2141364.7055849223,"h":2142655.4005069812,"l":2119055.6539225662,"c":2120085.1424744753,"v":904525.4721823086,"t":1732435200}
+{"o":2120085.1424744753,"h":2129945.9215880651,"l":2111737.3533975538,"c":2123501.87720297,"v":915070.3125389176,"t":1732438800}
+{"o":2123501.87720297,"h":2127454.0594797991,"l":2089310.9326658386,"c":2103344.3148655333,"v":997433.0621707236,"t":1732442400}
+{"o":2103344.3148655333,"h":2106030.5721616773,"l":2062046.6154998811,"c":2073544.460012384,"v":1197549.3682687106,"t":1732446000}
+{"o":2073544.460012384,"h":2088771.9499251025,"l":2011131.2237003918,"c":2042969.7417536718,"v":1724631.8854926475,"t":1732449600}
+{"o":2042969.7417536718,"h":2078220.2525493659,"l":2031490.1246122594,"c":2066769.0853730009,"v":1139589.429970169,"t":1732453200}
+{"o":2066769.0853730009,"h":2069227.1304445148,"l":2026626.5671303647,"c":2063003.9506092246,"v":1222922.5941335356,"t":1732456800}
+{"o":2063003.9506092246,"h":2066709.5395222183,"l":2032228.7813322258,"c":2036851.7029173709,"v":1224544.233060539,"t":1732460400}
+{"o":2036851.7029173709,"h":2074122.4241315315,"l":2032440.5446304628,"c":2059327.982183448,"v":1355978.8926283626,"t":1732464000}
+{"o":2059327.982183448,"h":2069175.8388712427,"l":2038522.6856611725,"c":2064659.6395801471,"v":1191544.2672003896,"t":1732467600}
+{"o":2064659.6395801471,"h":2089495.2354947622,"l":2055614.1757676292,"c":2083426.0472383047,"v":1066403.6642964578,"t":1732471200}
+{"o":2083426.0472383047,"h":2085758.3469326163,"l":2065304.8268922358,"c":2072993.351495828,"v":1069282.9002727019,"t":1732474800}
+{"o":2072993.351495828,"h":2092842.8065895459,"l":2069896.4174564877,"c":2091653.7869584709,"v":925153.60561129,"t":1732478400}
+{"o":2091653.7869584709,"h":2096933.8761147819,"l":2080714.6731300335,"c":2093896.4489818357,"v":825293.1632417495,"t":1732482000}
+{"o":2093896.4489818357,"h":2121406.2665754757,"l":2091509.5791236276,"c":2114500.2217799947,"v":953334.1737493406,"t":1732485600}
+{"o":2114500.2217799947,"h":2125762.7878764737,"l":2097796.2114966847,"c":2109079.5961695481,"v":1304495.6334257154,"t":1732489200}
+{"o":2109079.5961695481,"h":2113306.5998821906,"l":2088313.634976777,"c":2095396.2052854765,"v":1344625.9117707224,"t":1732492800}
+{"o":2095396.2052854765,"h":2098026.086739629,"l":2050724.5116509597,"c":2074119.4399894143,"v":1403531.4804705693,"t":1732496400}
+{"o":2074119.4399894143,"h":2099315.2250079932,"l":2072854.7775044134,"c":2086187.6582740273,"v":1106337.447442488,"t":1732500000}
+{"o":2086187.6582740273,"h":2109426.4186567878,"l":2084184.0801937438,"c":2106793.4190136073,"v":1053402.7236358048,"t":1732503600}
+{"o":2106793.4190136073,"h":2119330.4403095562,"l":2094572.396716035,"c":2106392.4545588195,"v":1013674.4924210478,"t":1732507200}
+{"o":2106392.4545588195,"h":2120399.7139325552,"l":2103564.6628109291,"c":2113252.2465971755,"v":879171.9816695763,"t":1732510800}
+{"o":2113252.2465971755,"h":2119914.2957108403,"l":2100604.1777931382,"c":2102501.6634829897,"v":1015324.4751476318,"t":1732514400}
+{"o":2102501.6634829897,"h":2120548.2121625459,"l":2098530.4216691204,"c":2114234.25650668,"v":1165955.1281298329,"t":1732518000}
+{"o":2114234.25650668,"h":2129389.2250129636,"l":2111997.3728697035,"c":2125883.7714185943,"v":877890.3606789778,"t":1732521600}
+{"o":2125883.7714185943,"h":2141013.9805309875,"l":2112244.6589808017,"c":2126708.0182647048,"v":1074898.4633954174,"t":1732525200}
+{"o":2126708.0182647048,"h":2133143.2319942643,"l":2098513.7199345566,"c":2118133.9074421353,"v":903702.7639928232,"t":1732528800}
+{"o":2118133.9074421353,"h":2119026.7478548782,"l":2096355.2535204394,"c":2104190.8475268511,"v":944789.5363992864,"t":1732532400}
+{"o":2104190.8475268511,"h":2107095.8389848229,"l":2087792.5008488849,"c":2095371.9971003502,"v":1052668.7447233042,"t":1732536000}
+{"o":2095371.9971003502,"h":2100495.8091655322,"l":2057018.2039165343,"c":2069270.1307789038,"v":1314964.9400210187,"t":1732539600}
+{"o":2069270.1307789038,"h":2077115.7742702314,"l":2011943.795864406,"c":2017982.7871693266,"v":1638672.5486517788,"t":1732543200}
+{"o":2017982.7871693266,"h":2062110.8424930118,"l":1961949.1906560129,"c":2043105.1002394848,"v":2032540.675239675,"t":1732546800}
+{"o":2043105.1002394848,"h":2052440.8885355946,"l":2012994.8171049831,"c":2026410.8874564751,"v":1605224.7313648248,"t":1732550400}
+{"o":2026410.8874564751,"h":2026549.4155325168,"l":1975498.1203440514,"c":1999507.6440345615,"v":1643358.3349061809,"t":1732554000}
+{"o":1999507.6440345615,"h":2017921.3209851505,"l":1989219.0743522702,"c":2000013.4307016223,"v":1226267.6770842185,"t":1732557600}
+{"o":2000013.4307016223,"h":2009252.3448464065,"l":1971662.518521776,"c":1998273.2412430278,"v":1288453.1783276664,"t":1732561200}
+{"o":1998273.2412430278,"h":2014069.1519526353,"l":1987509.5300283302,"c":2000427.6233645466,"v":1269372.1635102369,"t":1732564800}
+{"o":2000427.6233645466,"h":2007507.7588166862,"l":1959673.4740332149,"c":1987946.7112828651,"v":1417236.4768630115,"t":1732568400}
+{"o":1987946.7112828651,"h":1993189.6372333972,"l":1926179.7431656644,"c":1973391.5137534477,"v":1414307.5326571881,"t":1732572000}
+{"o":1973391.5137534477,"h":1990995.119673522,"l":1948501.0553885964,"c":1952220.3365439707,"v":1161732.9410114107,"t":1732575600}
+{"o":1952220.3365439707,"h":1989304.5192540593,"l":1946563.4182382321,"c":1962561.7696081416,"v":1409306.4120579499,"t":1732579200}
+{"o":1962561.7696081416,"h":1984188.5790445802,"l":1955077.8041266941,"c":1980234.1394546011,"v":1034305.5245627768,"t":1732582800}
+{"o":1980234.1394546011,"h":1997249.5462972571,"l":1970424.5258805871,"c":1990430.3148132062,"v":958582.6158345435,"t":1732586400}
+{"o":1990430.3148132062,"h":1992630.4175980024,"l":1967612.1349600041,"c":1980168.1120473966,"v":997770.4824733665,"t":1732590000}
+{"o":1980168.1120473966,"h":1988995.6510302108,"l":1967920.100135735,"c":1977804.2301944378,"v":1044884.9217766935,"t":1732593600}
+{"o":1977804.2301944378,"h":1991300.5167730227,"l":1972242.7468924636,"c":1991025.6983223727,"v":997912.9838470231,"t":1732597200}
+{"o":1991025.6983223727,"h":1998980.9257584722,"l":1974463.3457877687,"c":1987604.9963315225,"v":1068958.6799134072,"t":1732600800}
+{"o":1987604.9963315225,"h":1988131.2581437228,"l":1952004.1834557655,"c":1965884.4270649829,"v":1124265.0026841396,"t":1732604400}
+{"o":1965884.4270649829,"h":1974177.1783752821,"l":1917928.2560939095,"c":1939750.6731302484,"v":1504628.2051082074,"t":1732608000}
+{"o":1939750.6731302484,"h":1972571.5071166875,"l":1936499.8015698383,"c":1950905.6116659211,"v":1134858.5787218998,"t":1732611600}
+{"o":1950905.6116659211,"h":1958370.6771320996,"l":1892386.9231551546,"c":1893220.7268920012,"v":1188845.1988796389,"t":1732615200}
+{"o":1893220.7268920012,"h":1905215.3270460027,"l":1849129.6208556537,"c":1899594.7506991539,"v":1660378.3892040325,"t":1732618800}
+{"o":1899594.7506991539,"h":1917825.2132501949,"l":1882864.9078561328,"c":1897446.0645620595,"v":1430980.2644544498,"t":1732622400}
+{"o":1897446.0645620595,"h":1914820.5781841108,"l":1885234.1438897795,"c":1899423.386725456,"v":1309501.1277872273,"t":1732626000}
+{"o":1899423.386725456,"h":1946791.4744992971,"l":1881596.7690363179,"c":1923983.0990010796,"v":1460241.8871685667,"t":1732629600}
+{"o":1923983.0990010796,"h":1942768.9755108829,"l":1895406.0404645763,"c":1895986.543760194,"v":1531220.3800499488,"t":1732633200}
+{"o":1895986.543760194,"h":1950374.7892964324,"l":1891398.7151618542,"c":1933122.2430717987,"v":1467547.3701750962,"t":1732636800}
+{"o":1933122.2430717987,"h":1941973.4156911841,"l":1909120.9891709152,"c":1919920.7514134038,"v":1383107.2785447519,"t":1732640400}
+{"o":1919920.7514134038,"h":1920516.1250835669,"l":1864106.7891691099,"c":1883056.2586961268,"v":1453703.1944472163,"t":1732644000}
+{"o":1883056.2586961268,"h":1909785.0750705181,"l":1879315.0188791398,"c":1909609.6944107306,"v":1452528.1594820186,"t":1732647600}
+{"o":1909609.6944107306,"h":1931137.4596372391,"l":1885068.1362854303,"c":1921988.0907827169,"v":1481596.3464635438,"t":1732651200}
+{"o":1921988.0907827169,"h":1940937.4141200921,"l":1908125.5987158529,"c":1919004.6020288207,"v":1155466.6254964359,"t":1732654800}
+{"o":1919004.6020288207,"h":1941984.4545394543,"l":1907524.9907020198,"c":1916428.7402265652,"v":1296083.5092131272,"t":1732658400}
+{"o":1916428.7402265652,"h":1928136.6874865552,"l":1903530.306779817,"c":1922896.3494027893,"v":1024990.7332834713,"t":1732662000}
+{"o":1922896.3494027893,"h":1947696.1812305003,"l":1911040.0782054923,"c":1913596.4487709198,"v":1164794.4798813446,"t":1732665600}
+{"o":1913596.4487709198,"h":1935921.890674537,"l":1886278.1085788503,"c":1934467.3706781894,"v":1130581.7369660449,"t":1732669200}
+{"o":1934467.3706781894,"h":1948218.5303225901,"l":1916930.2184161271,"c":1947359.8070348317,"v":1239714.9647063247,"t":1732672800}
+{"o":1947359.8070348317,"h":1947979.2448078776,"l":1919318.2264517408,"c":1929462.3563517476,"v":1374129.8309466161,"t":1732676400}
+{"o":1929462.3563517476,"h":1948179.3666742018,"l":1914355.3551858645,"c":1916658.3658672613,"v":1320036.3424558376,"t":1732680000}
+{"o":1916658.3658672613,"h":1918089.7884221026,"l":1896445.3684078704,"c":1907081.8751386923,"v":922287.79922679,"t":1732683600}
+{"o":1907081.8751386923,"h":1940555.8984628648,"l":1907081.8751386923,"c":1922288.9011228639,"v":1191104.9458112784,"t":1732687200}
+{"o":1922288.9011228639,"h":1959381.1394675791,"l":1920766.6963408636,"c":1953586.1166382991,"v":1179682.3581685871,"t":1732690800}
+{"o":1953586.1166382991,"h":1959328.6347604508,"l":1942136.8151293437,"c":1946228.1565367673,"v":1094519.466152797,"t":1732694400}
+{"o":1946228.1565367673,"h":1949828.6459187467,"l":1929475.468552615,"c":1947824.780854021,"v":1043540.0124790787,"t":1732698000}
+{"o":1947824.780854021,"h":1976696.9778725491,"l":1931683.0242291871,"c":1966810.1877678861,"v":1061105.1511576774,"t":1732701600}
+{"o":1966810.1877678861,"h":1971068.9027940945,"l":1951753.3957359241,"c":1959402.6616668801,"v":1151505.6034957927,"t":1732705200}
+{"o":1959402.6616668801,"h":1961824.5447686447,"l":1936948.7666486434,"c":1956064.3734160967,"v":1373290.9378760271,"t":1732708800}
+{"o":1956064.3734160967,"h":2152021.1716451389,"l":1951135.1135098105,"c":2147628.5338410437,"v":1353562.2930092008,"t":1732712400}
+{"o":2147628.5338410437,"h":2166193.5517097334,"l":2135713.8290309892,"c":2162411.2637504321,"v":1405168.1077954622,"t":1732716000}
+{"o":2162411.2637504321,"h":2185928.5267955577,"l":2141033.7204886037,"c":2173805.4898639051,"v":1470930.9216675134,"t":1732719600}
+{"o":2173805.4898639051,"h":2184836.0079476773,"l":2151684.0617601443,"c":2157348.7582208915,"v":1497731.740291324,"t":1732723200}
+{"o":2157348.7582208915,"h":2177136.961191202,"l":2143586.7024155888,"c":2167824.1783492388,"v":1278547.1358146919,"t":1732726800}
+{"o":2167824.1783492388,"h":2183340.8906147503,"l":2147181.7318095602,"c":2164801.7869221661,"v":1223886.941551765,"t":1732730400}
+{"o":2164801.7869221661,"h":2178690.9500141125,"l":2157587.4211181588,"c":2161044.314565382,"v":1061925.8737891519,"t":1732734000}
+{"o":2161044.314565382,"h":2197385.7684945045,"l":2144982.479115848,"c":2184747.5146553959,"v":1294503.6460650619,"t":1732737600}
+{"o":2184747.5146553959,"h":2192251.1639558021,"l":2148061.1173950913,"c":2170318.1419286183,"v":1057944.4080061039,"t":1732741200}
+{"o":2170318.1419286183,"h":2189017.4368342441,"l":2153114.0697401762,"c":2176743.0228319527,"v":1009170.2702608133,"t":1732744800}
+{"o":2176743.0228319527,"h":2199211.0212837448,"l":2172019.4888730538,"c":2187370.3861785531,"v":1214232.6896011631,"t":1732748400}
+{"o":2187370.3861785531,"h":2224721.1080374052,"l":2166019.4326881221,"c":2215069.4031922608,"v":1541415.9227889869,"t":1732752000}
+{"o":2215069.4031922608,"h":2217389.1602446358,"l":2188693.4202966564,"c":2202150.1959315771,"v":1233736.6963120964,"t":1732755600}
+{"o":2202150.1959315771,"h":2220680.2763232817,"l":2185827.2093942757,"c":2188033.6926718089,"v":1180984.4293786178,"t":1732759200}
+{"o":2188033.6926718089,"h":2194742.4440764287,"l":2145526.0887800739,"c":2168876.3307120334,"v":1292868.2869605212,"t":1732762800}
+{"o":2168876.3307120334,"h":2189431.5072288248,"l":2157232.2483826745,"c":2171084.297040958,"v":1068461.2683574141,"t":1732766400}
+{"o":2171084.297040958,"h":2177242.1802593535,"l":2138498.8546038843,"c":2154208.3786169053,"v":908298.6702641447,"t":1732770000}
+{"o":2154208.3786169053,"h":2158533.2025762158,"l":2138883.4770417199,"c":2154227.9493528758,"v":988185.1029179754,"t":1732773600}
+{"o":2154227.9493528758,"h":2164583.225401233,"l":2129403.4421259128,"c":2150409.7057690476,"v":1021682.8253533,"t":1732777200}
+{"o":2150409.7057690476,"h":2160239.686371515,"l":2138063.9136466933,"c":2155435.1437417488,"v":1101842.8040472004,"t":1732780800}
+{"o":2155435.1437417488,"h":2157503.0384114017,"l":2129135.6381241782,"c":2129870.6115423664,"v":1015626.756238588,"t":1732784400}
+{"o":2129870.6115423664,"h":2138722.0430271626,"l":2111150.4599764813,"c":2128390.662887915,"v":1097542.6821908127,"t":1732788000}
+{"o":2128390.662887915,"h":2145674.2644915069,"l":2115334.5222638873,"c":2139645.6754219849,"v":1088589.7217677187,"t":1732791600}
+{"o":2139645.6754219849,"h":2142724.805417534,"l":2107853.4870205373,"c":2130730.8725355337,"v":1091170.8673863111,"t":1732795200}
+{"o":2130730.8725355337,"h":2139681.9919792237,"l":2102701.5329873483,"c":2135919.6327973013,"v":1191385.2032818459,"t":1732798800}
+{"o":2135919.6327973013,"h":2147489.1325288317,"l":2114703.0247746459,"c":2125078.0317929182,"v":1469915.3721292685,"t":1732802400}
+{"o":2125078.0317929182,"h":2132018.8832558077,"l":2097628.3870083848,"c":2104702.1538209841,"v":1404309.4317954062,"t":1732806000}
+{"o":2104702.1538209841,"h":2132842.9516383652,"l":2104695.3197451276,"c":2120329.7383564985,"v":1273848.088685977,"t":1732809600}
+{"o":2120329.7383564985,"h":2135230.1712353937,"l":2120246.1668415447,"c":2124412.5089952652,"v":1247878.3163511229,"t":1732813200}
+{"o":2124412.5089952652,"h":2140604.2483117441,"l":2124340.7260100036,"c":2137337.9766986952,"v":1094315.722485909,"t":1732816800}
+{"o":2137337.9766986952,"h":2138325.4225917235,"l":2118666.8657516814,"c":2126368.9043853423,"v":994851.3560181941,"t":1732820400}
+{"o":2126368.9043853423,"h":2132522.9505515303,"l":2110472.6726211538,"c":2128916.1111080102,"v":942065.6198513957,"t":1732824000}
+{"o":2128916.1111080102,"h":2138754.4223694503,"l":2126924.4731163974,"c":2130137.3799054641,"v":834468.2295566128,"t":1732827600}
+{"o":2130137.3799054641,"h":2149438.7163826525,"l":2119383.0455356999,"c":2148964.9486038187,"v":844792.1255927443,"t":1732831200}
+{"o":2148964.9486038187,"h":2152727.8595623584,"l":2139405.5584645118,"c":2145979.4435562794,"v":875794.5953065611,"t":1732834800}
+{"o":2145979.4435562794,"h":2156331.3491486153,"l":2137816.0953290923,"c":2139568.5346969594,"v":1001562.7046642902,"t":1732838400}
+{"o":2139568.5346969594,"h":2152139.7572254939,"l":2121973.0415583793,"c":2149389.7733571394,"v":930379.8404861584,"t":1732842000}
+{"o":2149389.7733571394,"h":2186040.010158197,"l":2140283.9757716078,"c":2181225.3808912556,"v":978552.644916742,"t":1732845600}
+{"o":2181225.3808912556,"h":2195345.8532646764,"l":2177803.9236286865,"c":2185293.1027136561,"v":949771.5057088741,"t":1732849200}
+{"o":2185293.1027136561,"h":2187006.990401749,"l":2168165.8206415009,"c":2172195.3596682362,"v":968668.7786914805,"t":1732852800}
+{"o":2172195.3596682362,"h":2187558.4747786466,"l":2159629.5582417636,"c":2173170.2635006341,"v":1093325.797171995,"t":1732856400}
+{"o":2173170.2635006341,"h":2179168.5799229252,"l":2166212.7919903914,"c":2174150.500106147,"v":1042702.2345188271,"t":1732860000}
+{"o":2174150.500106147,"h":2181248.2625011099,"l":2145568.5935977506,"c":2146753.2562250765,"v":1010868.5580629833,"t":1732863600}
+{"o":2146753.2562250765,"h":2168655.6974355676,"l":2146176.9463138781,"c":2158197.6831401289,"v":800338.1697392047,"t":1732867200}
+{"o":2158197.6831401289,"h":2175516.7000828725,"l":2155931.4945724225,"c":2171287.2641182081,"v":752656.7921599161,"t":1732870800}
+{"o":2171287.2641182081,"h":2186984.2976189284,"l":2169781.2350383531,"c":2183566.6608755612,"v":733593.3513582943,"t":1732874400}
+{"o":2183566.6608755612,"h":2217187.2079081084,"l":2180843.5273975884,"c":2214866.4431471396,"v":823338.1617387088,"t":1732878000}
+{"o":2214866.4431471396,"h":2235263.1718996284,"l":2186929.3156135203,"c":2195327.1209667432,"v":932213.7492621152,"t":1732881600}
+{"o":2195327.1209667432,"h":2206269.0315366355,"l":2190020.6779645416,"c":2199395.1687111263,"v":791457.4015780243,"t":1732885200}
+{"o":2199395.1687111263,"h":2214119.6064939671,"l":2185499.8922698158,"c":2213743.9402966574,"v":902790.8001519789,"t":1732888800}
+{"o":2213743.9402966574,"h":2228699.8549712687,"l":2192373.232132121,"c":2202040.6887116181,"v":1182922.5292360913,"t":1732892400}
+{"o":2202040.6887116181,"h":2219687.8563502477,"l":2186771.4494654797,"c":2187385.5882777963,"v":1082648.1139957916,"t":1732896000}
+{"o":2187385.5882777963,"h":2191877.1717394339,"l":2170191.6959385043,"c":2171338.3441750617,"v":945266.3562150932,"t":1732899600}
+{"o":2171338.3441750617,"h":2191480.2439518855,"l":2168604.2351102033,"c":2186977.1253110603,"v":868034.1814117939,"t":1732903200}
+{"o":2186977.1253110603,"h":2187846.8031805707,"l":2166183.1262707459,"c":2179556.1077124635,"v":848737.7387663566,"t":1732906800}
+{"o":2179556.1077124635,"h":2203229.9962335215,"l":2173246.7065308164,"c":2191612.5417668144,"v":803801.5103715563,"t":1732910400}
+{"o":2191612.5417668144,"h":2207918.5585254044,"l":2180762.7773160501,"c":2207890.9270611559,"v":787305.9249079258,"t":1732914000}
+{"o":2207890.9270611559,"h":2221594.1044477141,"l":2198614.2207822069,"c":2203986.7180939019,"v":815202.0747398802,"t":1732917600}
+{"o":2203986.7180939019,"h":2211569.0936227506,"l":2196497.7473378321,"c":2198402.509293179,"v":853581.263894347,"t":1732921200}
+{"o":2198402.509293179,"h":2198402.509293179,"l":2169743.9829283617,"c":2173399.982586998,"v":967832.5741068167,"t":1732924800}
+{"o":2173399.982586998,"h":2183955.3575059772,"l":2158787.9552282183,"c":2170117.0922213038,"v":915398.5610630449,"t":1732928400}
+{"o":2170117.0922213038,"h":2187083.4600144201,"l":2167810.320771934,"c":2185171.7731675711,"v":830900.8564302921,"t":1732932000}
+{"o":2185171.7731675711,"h":2197094.6443821364,"l":2166659.6055923239,"c":2193767.2163628046,"v":871699.2868344419,"t":1732935600}
+{"o":2193767.2163628046,"h":2196937.7624914404,"l":2178405.5653711418,"c":2188631.5241745934,"v":722274.30508021,"t":1732939200}
+{"o":2188631.5241745934,"h":2203125.3201162801,"l":2171253.3567075944,"c":2200954.8564235698,"v":644651.0625847651,"t":1732942800}
+{"o":2200954.8564235698,"h":2214390.1946207215,"l":2186910.2362349345,"c":2192640.8909037136,"v":745498.612586242,"t":1732946400}
+{"o":2192640.8909037136,"h":2223496.62764049,"l":2186771.3509411425,"c":2205571.6347164372,"v":727103.5470936733,"t":1732950000}
+{"o":2205571.6347164372,"h":2216319.035185108,"l":2198595.8670512065,"c":2205839.7869800846,"v":689963.1329441052,"t":1732953600}
+{"o":2205839.7869800846,"h":2212419.3266298142,"l":2196655.2606190783,"c":2201971.8967901063,"v":696704.7639012852,"t":1732957200}
+{"o":2201971.8967901063,"h":2207706.462331045,"l":2169670.9018523456,"c":2171597.4244143171,"v":768576.2092748469,"t":1732960800}
+{"o":2171597.4244143171,"h":2194747.5688901199,"l":2168533.9494805099,"c":2180288.3562745303,"v":656184.3354061687,"t":1732964400}
+{"o":2180288.3562745303,"h":2196827.9632067992,"l":2178246.4470272847,"c":2189986.6071624598,"v":725857.0569929866,"t":1732968000}
+{"o":2189986.6071624598,"h":2195642.5704530738,"l":2171656.5156743964,"c":2173021.8790318286,"v":778822.8350343517,"t":1732971600}
+{"o":2173021.8790318286,"h":2182855.5921132425,"l":2158020.453070777,"c":2160044.4669339205,"v":762873.7427528431,"t":1732975200}
+{"o":2160044.4669339205,"h":2169982.3705680072,"l":2150354.9020459116,"c":2166924.8810503492,"v":825139.4451762559,"t":1732978800}
+{"o":2166924.8810503492,"h":2173383.0092367958,"l":2159527.923372854,"c":2169024.1020045215,"v":766210.2752302022,"t":1732982400}
+{"o":2169024.1020045215,"h":2169624.6596519467,"l":2157210.5840569381,"c":2166147.6223187186,"v":858567.8488690259,"t":1732986000}
+{"o":2166147.6223187186,"h":2169665.7977562798,"l":2146164.479133293,"c":2165397.3421837278,"v":852895.778277115,"t":1732989600}
+{"o":2165397.3421837278,"h":2178819.6710068611,"l":2149602.1971199298,"c":2167925.3291565422,"v":736363.1044729183,"t":1732993200}
+{"o":2167925.3291565422,"h":2182820.1342311669,"l":2164608.5329936454,"c":2176247.291872486,"v":663954.045196719,"t":1732996800}
+{"o":2176247.291872486,"h":2178703.4032492442,"l":2166863.891983781,"c":2173252.530971834,"v":713210.172208006,"t":1733000400}
+{"o":2173252.530971834,"h":2174298.6675360855,"l":2147732.1477765399,"c":2153385.6069276812,"v":768197.1302698724,"t":1733004000}
+{"o":2153385.6069276812,"h":2167965.6566923596,"l":2143783.3650359367,"c":2146240.4762529125,"v":759557.893403184,"t":1733007600}
+{"o":2146240.4762529125,"h":2167022.5065015745,"l":2132052.450632317,"c":2146369.6725978293,"v":940605.4304220645,"t":1733011200}
+{"o":2146369.6725978293,"h":2165126.0185434874,"l":2129901.6023844243,"c":2140696.4324444798,"v":1038227.4396273136,"t":1733014800}
+{"o":2140696.4324444798,"h":2168834.7428101306,"l":2114823.1115945899,"c":2119181.4119434305,"v":1054378.1040667528,"t":1733018400}
+{"o":2119181.4119434305,"h":2136296.6450374969,"l":2118456.0777948638,"c":2128730.9023619876,"v":793782.1163658939,"t":1733022000}
+{"o":2128730.9023619876,"h":2140253.6572478083,"l":2117142.3469021544,"c":2138277.295062534,"v":636991.1983654966,"t":1733025600}
+{"o":2138277.295062534,"h":2138601.9584035939,"l":2125058.3646235541,"c":2125969.4316495685,"v":666241.2193277717,"t":1733029200}
+{"o":2125969.4316495685,"h":2136509.2653993727,"l":2123440.6422784436,"c":2128414.7065645326,"v":602548.6950037954,"t":1733032800}
+{"o":2128414.7065645326,"h":2136239.2157936227,"l":2116459.6028807447,"c":2127645.5537378993,"v":630185.3813280325,"t":1733036400}
+{"o":2127645.5537378993,"h":2159335.4365078178,"l":2126187.2922236305,"c":2154668.8577007176,"v":778237.0657807394,"t":1733040000}
+{"o":2154668.8577007176,"h":2156268.2028229628,"l":2140716.0143264588,"c":2146231.7665874586,"v":580806.5827375879,"t":1733043600}
+{"o":2146231.7665874586,"h":2146991.418170752,"l":2117429.6723995679,"c":2133359.0516908225,"v":580602.7833506023,"t":1733047200}
+{"o":2133359.0516908225,"h":2143819.4224199071,"l":2132896.6716202907,"c":2142208.5406795759,"v":610320.9212670946,"t":1733050800}
+{"o":2142208.5406795759,"h":2144739.4370661038,"l":2137262.8630896527,"c":2141277.8819763456,"v":681378.6881455294,"t":1733054400}
+{"o":2141277.8819763456,"h":2154753.1018788232,"l":2133770.176989723,"c":2149147.751147835,"v":841778.8825105205,"t":1733058000}
+{"o":2149147.751147835,"h":2157099.2335388716,"l":2140441.4093367364,"c":2152004.0766141661,"v":989471.6870746906,"t":1733061600}
+{"o":2152004.0766141661,"h":2163073.1045833384,"l":2130236.7656237986,"c":2155190.1271634325,"v":1052349.8023728998,"t":1733065200}
+{"o":2155190.1271634325,"h":2172620.6573430789,"l":2142946.6699642972,"c":2151518.1761889467,"v":991419.5799349,"t":1733068800}
+{"o":2151518.1761889467,"h":2153061.349072333,"l":2135386.6274360712,"c":2141996.7897853977,"v":952247.6284781109,"t":1733072400}
+{"o":2141996.7897853977,"h":2152738.203711011,"l":2131462.0024206708,"c":2133936.0634947545,"v":824334.0981859844,"t":1733076000}
+{"o":2133936.0634947545,"h":2141204.883497763,"l":2122974.7187350565,"c":2134561.7493735845,"v":915947.3595882704,"t":1733079600}
+{"o":2134561.7493735845,"h":2137666.4015414277,"l":2112495.6254034876,"c":2129552.8980686152,"v":985090.3839999501,"t":1733083200}
+{"o":2129552.8980686152,"h":2146390.9678600971,"l":2124360.0401828364,"c":2142919.8255107612,"v":1050527.9770263529,"t":1733086800}
+{"o":2142919.8255107612,"h":2162343.1306877392,"l":2135831.9461335246,"c":2152867.674438016,"v":1020303.9081693987,"t":1733090400}
+{"o":2152867.674438016,"h":2171584.8540286585,"l":2136778.2475147094,"c":2139410.5456322273,"v":896582.1588302579,"t":1733094000}
+{"o":2139410.5456322273,"h":2141910.6932850019,"l":2110378.8878345289,"c":2123580.1061665206,"v":988338.4204151467,"t":1733097600}
+{"o":2123580.1061665206,"h":2149667.8568432336,"l":2119378.6321202819,"c":2147856.1670282776,"v":1215622.1778060347,"t":1733101200}
+{"o":2147856.1670282776,"h":2152412.8718319708,"l":2099216.7428319673,"c":2114913.6859089285,"v":1190381.8229127731,"t":1733104800}
+{"o":2114913.6859089285,"h":2120683.8356919396,"l":2057028.7338589157,"c":2063760.5010647236,"v":1491634.1963516101,"t":1733108400}
+{"o":2063760.5010647236,"h":2079940.0350297065,"l":2034307.0207829603,"c":2072121.319160966,"v":2069256.734468312,"t":1733112000}
+{"o":2072121.319160966,"h":2090524.0804548357,"l":2052706.7388815596,"c":2064460.6389057292,"v":986492.6825234654,"t":1733115600}
+{"o":2064460.6389057292,"h":2072370.6784977743,"l":2038244.0272252965,"c":2063017.6051410681,"v":1138352.9429907894,"t":1733119200}
+{"o":2063017.6051410681,"h":2076269.9274909631,"l":2042743.7185942668,"c":2065611.6438054605,"v":1023937.268165656,"t":1733122800}
+{"o":2065611.6438054605,"h":2066795.8698223124,"l":2006317.7139483448,"c":2038838.8221325486,"v":1417005.4327519266,"t":1733126400}
+{"o":2038838.8221325486,"h":2058266.2875241856,"l":2021609.0867900813,"c":2057735.7088284648,"v":923398.2116134601,"t":1733130000}
+{"o":2057735.7088284648,"h":2058189.9988068128,"l":2006069.0770078206,"c":2018992.0637926806,"v":851927.6003985562,"t":1733133600}
+{"o":2018992.0637926806,"h":2034264.6214567358,"l":2006749.0725451757,"c":2030047.9146233196,"v":846505.4061553075,"t":1733137200}
+{"o":2030047.9146233196,"h":2040431.6173914045,"l":1991729.665702991,"c":2005947.0797280315,"v":1025815.5024258501,"t":1733140800}
+{"o":2005947.0797280315,"h":2042856.8348403142,"l":1993024.7269213668,"c":2039566.0278461818,"v":1203090.2670558088,"t":1733144400}
+{"o":2039566.0278461818,"h":2060766.6275558483,"l":2020263.809487992,"c":2039531.0830467574,"v":1250702.8208314686,"t":1733148000}
+{"o":2039531.0830467574,"h":2090373.3526042167,"l":2018638.2043761252,"c":2071082.768196526,"v":2517966.0992106725,"t":1733151600}
+{"o":2071082.768196526,"h":2078220.9649042084,"l":2019229.7220274862,"c":2043469.4525165525,"v":1993225.5780439198,"t":1733155200}
+{"o":2043469.4525165525,"h":2051922.7826242002,"l":1969416.4321571428,"c":1991038.7914783622,"v":2002790.966592744,"t":1733158800}
+{"o":1991038.7914783622,"h":2033985.4547207472,"l":1976624.2999871757,"c":2018001.7588974815,"v":1583961.6004492759,"t":1733162400}
+{"o":2018001.7588974815,"h":2022416.9089842893,"l":1985513.2207837976,"c":2022251.2364895132,"v":1301063.1450216635,"t":1733166000}
+{"o":2022251.2364895132,"h":2033066.702148658,"l":1998684.3088054904,"c":2013752.0426974376,"v":1231052.6141528301,"t":1733169600}
+{"o":2013752.0426974376,"h":2026758.4852301346,"l":1992285.6733236078,"c":2006892.2153812866,"v":1250459.7504728178,"t":1733173200}
+{"o":2006892.2153812866,"h":2034379.3134381282,"l":2001609.4180870003,"c":2027094.4093105863,"v":1160916.8065587324,"t":1733176800}
+{"o":2027094.4093105863,"h":2042215.4968883658,"l":2022310.8921751005,"c":2038863.284740991,"v":1088818.3767532625,"t":1733180400}
+{"o":2038863.284740991,"h":2047255.6257809687,"l":2027161.0034894454,"c":2038408.3616221757,"v":1259146.0573241836,"t":1733184000}
+{"o":2038408.3616221757,"h":2046983.9351647475,"l":2021655.6365630312,"c":2023062.8455799506,"v":1376373.6332273178,"t":1733187600}
+{"o":2023062.8455799506,"h":2197642.6612244491,"l":1997298.6469389631,"c":2187513.2334306324,"v":1293702.7335937475,"t":1733191200}
+{"o":2187513.2334306324,"h":2202353.9212032799,"l":2176634.6694469494,"c":2184829.0586410705,"v":1041473.5291211582,"t":1733194800}
+{"o":2184829.0586410705,"h":2198688.1481292224,"l":2169394.0898228949,"c":2190706.015037016,"v":1221115.4116938901,"t":1733198400}
+{"o":2190706.015037016,"h":2191506.9983077599,"l":2175766.5376264979,"c":2186366.4046202372,"v":923012.6467201245,"t":1733202000}
+{"o":2186366.4046202372,"h":2213883.8531054128,"l":2170232.2595781004,"c":2176577.9800416464,"v":1239968.5133989842,"t":1733205600}
+{"o":2176577.9800416464,"h":2184711.0206409204,"l":2152965.712779392,"c":2174747.1339359689,"v":1623296.5747938894,"t":1733209200}
+{"o":2174747.1339359689,"h":2190375.5683714179,"l":2163947.6274629948,"c":2175049.0188444424,"v":1047063.5860671182,"t":1733212800}
+{"o":2175049.0188444424,"h":2175909.1653732965,"l":2148902.5250654044,"c":2155576.1194248996,"v":1037914.7594137333,"t":1733216400}
+{"o":2155576.1194248996,"h":2166478.7114409613,"l":2135810.2193813371,"c":2139931.0954077719,"v":919804.2850918645,"t":1733220000}
+{"o":2139931.0954077719,"h":2169439.9334782423,"l":2137338.3257995602,"c":2161867.4424341563,"v":943743.4894659451,"t":1733223600}
+{"o":2161867.4424341563,"h":2162813.1592999459,"l":2129151.5653665191,"c":2149368.8053147648,"v":908987.2329549412,"t":1733227200}
+{"o":2149368.8053147648,"h":2153643.7554597985,"l":2069514.1358732143,"c":2093832.906070394,"v":1835647.4751361937,"t":1733230800}
+{"o":2093832.906070394,"h":2159453.0592245301,"l":2051945.0376596695,"c":2148986.2043438973,"v":2386298.4133045734,"t":1733234400}
+{"o":2148986.2043438973,"h":2168393.395561547,"l":2111421.0345014445,"c":2139821.8735886584,"v":1921105.1673751718,"t":1733238000}
+{"o":2139821.8735886584,"h":2159264.2724998044,"l":2123775.7567034271,"c":2138588.5602574297,"v":1288382.3185080853,"t":1733241600}
+{"o":2138588.5602574297,"h":2153807.0542113655,"l":2104756.2596783028,"c":2152675.7437611045,"v":1454742.0249104628,"t":1733245200}
+{"o":2152675.7437611045,"h":2181040.1904246435,"l":2135668.3842471833,"c":2176540.6507820706,"v":1289531.2044658705,"t":1733248800}
+{"o":2176540.6507820706,"h":2189779.1723598256,"l":2153122.6587000778,"c":2187296.9989074892,"v":1183669.810747952,"t":1733252400}
+{"o":2187296.9989074892,"h":2206829.0620749202,"l":2183028.4978128551,"c":2192136.3032060973,"v":1256837.3651302634,"t":1733256000}
+{"o":2192136.3032060973,"h":2297727.7941081156,"l":2169881.8377609402,"c":2277273.0496159475,"v":2428865.2471941905,"t":1733259600}
+{"o":2277273.0496159475,"h":2280485.0797249246,"l":2244149.8002931075,"c":2267812.6934078587,"v":1541323.1259249272,"t":1733263200}
+{"o":2267812.6934078587,"h":2271311.5771466098,"l":2238282.7958006286,"c":2243565.6981462389,"v":1311627.0493626902,"t":1733266800}
+{"o":2243565.6981462389,"h":2300708.3296475774,"l":2242710.2106275121,"c":2277271.0148803382,"v":1391734.7630288806,"t":1733270400}
+{"o":2277271.0148803382,"h":2302358.2803189973,"l":2262542.1723894002,"c":2293204.0748482915,"v":1420734.5236904856,"t":1733274000}
+{"o":2293204.0748482915,"h":2306854.0341029172,"l":2232552.0410520644,"c":2262124.4980227412,"v":1511374.3837002683,"t":1733277600}
+{"o":2262124.4980227412,"h":2291871.6566497074,"l":2260059.0336082201,"c":2278978.8283072952,"v":1054997.2476380749,"t":1733281200}
+{"o":2278978.8283072952,"h":2284970.5449384768,"l":2266942.3603391442,"c":2279951.6953959302,"v":996102.6379339101,"t":1733284800}
+{"o":2279951.6953959302,"h":2309953.5442628036,"l":2278040.6377099901,"c":2281963.0560532571,"v":946363.0162048512,"t":1733288400}
+{"o":2281963.0560532571,"h":2285571.5241945945,"l":2262278.4458468109,"c":2279348.2324386491,"v":819562.4491433889,"t":1733292000}
+{"o":2279348.2324386491,"h":2280871.6043769526,"l":2265461.88624008,"c":2269098.4175547771,"v":681860.4712744016,"t":1733295600}
+{"o":2269098.4175547771,"h":2275357.9765137727,"l":2152828.4900055816,"c":2159297.3891342669,"v":735562.0067216104,"t":1733299200}
+{"o":2159297.3891342669,"h":2174334.6889693826,"l":2156686.6720997212,"c":2159158.4318525437,"v":679684.6590375254,"t":1733302800}
+{"o":2159158.4318525437,"h":2179299.0698345355,"l":2156360.3740085298,"c":2168787.3171605966,"v":663384.6246660829,"t":1733306400}
+{"o":2168787.3171605966,"h":2174716.0807940164,"l":2153287.3369641383,"c":2161388.5016535413,"v":778464.9037876303,"t":1733310000}
+{"o":2161388.5016535413,"h":2163504.8814547518,"l":2122506.2124244142,"c":2132114.0210284637,"v":1103749.5199461428,"t":1733313600}
+{"o":2132114.0210284637,"h":2139402.6878002626,"l":2111107.5940051582,"c":2118273.7141718911,"v":964303.5414918892,"t":1733317200}
+{"o":2118273.7141718911,"h":2142326.9955237587,"l":2093912.0049552787,"c":2128234.3334392202,"v":1384635.7829867862,"t":1733320800}
+{"o":2128234.3334392202,"h":2156045.1033745683,"l":2113498.9463676373,"c":2143257.7774984632,"v":1612140.0237862663,"t":1733324400}
+{"o":2143257.7774984632,"h":2153693.6735411584,"l":2052945.8869053088,"c":2068342.856802407,"v":1947743.9664473529,"t":1733328000}
+{"o":2068342.856802407,"h":2101437.2358632083,"l":2056568.1954995685,"c":2098871.7756580049,"v":1643188.2574346142,"t":1733331600}
+{"o":2098871.7756580049,"h":2117659.4698588625,"l":2091748.7861455115,"c":2108309.5837655715,"v":1212402.3441873873,"t":1733335200}
+{"o":2108309.5837655715,"h":2136172.5213900455,"l":2098525.7509265277,"c":2134018.5063052834,"v":997244.7318206904,"t":1733338800}
+{"o":2134018.5063052834,"h":2167946.9183467552,"l":2113095.0774000213,"c":2136605.6866167826,"v":1412743.1683117177,"t":1733342400}
+{"o":2136605.6866167826,"h":2151984.7259410624,"l":2090130.9783820929,"c":2106452.2202776368,"v":1517897.1317284564,"t":1733346000}
+{"o":2106452.2202776368,"h":2125040.1902975608,"l":2099888.1142676044,"c":2100821.9500022708,"v":1039253.8691115817,"t":1733349600}
+{"o":2100821.9500022708,"h":2104416.8337340471,"l":2070497.0392712434,"c":2101878.8970452696,"v":1154400.3219769963,"t":1733353200}
+{"o":2101878.8970452696,"h":2106484.9539812207,"l":2072818.7102117618,"c":2075258.3009782236,"v":1135187.4187883744,"t":1733356800}
+{"o":2075258.3009782236,"h":2079075.369897655,"l":2043857.2409261852,"c":2070532.2705100016,"v":1405754.811473514,"t":1733360400}
+{"o":2070532.2705100016,"h":2155601.7445246791,"l":2067120.2000086366,"c":2121641.7475866131,"v":1656428.1952166471,"t":1733364000}
+{"o":2121641.7475866131,"h":2185840.5727707553,"l":2119124.7297775438,"c":2134859.252403765,"v":2121144.9709356623,"t":1733367600}
+{"o":2134859.252403765,"h":2183130.5798479626,"l":2133035.1834778134,"c":2169425.3885043105,"v":1400752.5292072499,"t":1733371200}
+{"o":2169425.3885043105,"h":2174026.4372748346,"l":2132145.0192196267,"c":2152535.8325748271,"v":1121609.9302634322,"t":1733374800}
+{"o":2152535.8325748271,"h":2157643.9799464531,"l":2114193.9030844863,"c":2139537.3579861391,"v":974607.9948117511,"t":1733378400}
+{"o":2139537.3579861391,"h":2153573.6187488898,"l":2136910.9124088953,"c":2143465.9048453411,"v":791318.0132097928,"t":1733382000}
+{"o":2143465.9048453411,"h":2168158.7398888646,"l":2139648.4192638439,"c":2159747.7847634596,"v":892899.8833941108,"t":1733385600}
+{"o":2159747.7847634596,"h":2177945.2512387889,"l":2150694.8701203079,"c":2177299.5256771627,"v":880953.4442664128,"t":1733389200}
+{"o":2177299.5256771627,"h":2199824.3119962383,"l":2169855.1865382618,"c":2171134.2279454567,"v":859202.9953848997,"t":1733392800}
+{"o":2171134.2279454567,"h":2220639.713137228,"l":2168336.5960924001,"c":2215932.0570051316,"v":837589.4677623189,"t":1733396400}
+{"o":2215932.0570051316,"h":2248408.2363636536,"l":2208759.1087873317,"c":2211955.6168388221,"v":1208612.860281067,"t":1733400000}
+{"o":2211955.6168388221,"h":2223401.6585864518,"l":2185015.143300151,"c":2201511.5684193135,"v":933509.2199394216,"t":1733403600}
+{"o":2201511.5684193135,"h":2212020.1638114164,"l":2182459.7937792358,"c":2208027.4221999976,"v":1047722.3550686383,"t":1733407200}
+{"o":2208027.4221999976,"h":2219120.1746891993,"l":2164912.1560086291,"c":2191195.5551117617,"v":1415126.7312638611,"t":1733410800}
+{"o":2191195.5551117617,"h":2225897.6989381411,"l":2177299.8845350761,"c":2195113.6141804205,"v":1325132.8911858918,"t":1733414400}
+{"o":2195113.6141804205,"h":2205966.6668267213,"l":2186363.645041591,"c":2198845.8631417523,"v":1008964.4724837652,"t":1733418000}
+{"o":2198845.8631417523,"h":2201425.2989198393,"l":2143401.5959388916,"c":2146280.7808287572,"v":1053652.3767890166,"t":1733421600}
+{"o":2146280.7808287572,"h":2152362.9513183916,"l":2106998.0468664253,"c":2115485.35175884,"v":1449140.1972845388,"t":1733425200}
+{"o":2115485.35175884,"h":2122286.51884853,"l":2081933.1859654533,"c":2115239.8396358513,"v":1506766.7970071074,"t":1733428800}
+{"o":2115239.8396358513,"h":2127230.3024705956,"l":2107150.0978995417,"c":2123465.9610339645,"v":842130.1189835791,"t":1733432400}
+{"o":2123465.9610339645,"h":2137016.5833600443,"l":2047810.8242377758,"c":2137002.2159403898,"v":1936417.9549354988,"t":1733436000}
+{"o":2137002.2159403898,"h":2197204.5494890045,"l":2118158.5087231034,"c":2142651.5730264634,"v":1880108.0677619765,"t":1733439600}
+{"o":2142651.5730264634,"h":2203430.7840190949,"l":2129055.9895746759,"c":2202662.1485032937,"v":1450051.4361343943,"t":1733443200}
+{"o":2202662.1485032937,"h":2248186.0929365712,"l":2174705.0312871672,"c":2213717.9595625121,"v":1542641.0609363737,"t":1733446800}
+{"o":2213717.9595625121,"h":2216460.1755546555,"l":2189852.4699893696,"c":2204038.3769790237,"v":984219.0265117666,"t":1733450400}
+{"o":2204038.3769790237,"h":2204038.3769790237,"l":2165505.1460020556,"c":2196345.0475244033,"v":1234991.0027758565,"t":1733454000}
+{"o":2196345.0475244033,"h":2206030.1801094697,"l":2178338.191712765,"c":2187643.094637325,"v":964632.2414494877,"t":1733457600}
+{"o":2187643.094637325,"h":2195543.7679218794,"l":2163416.631983168,"c":2166615.3823218984,"v":830094.560328206,"t":1733461200}
+{"o":2166615.3823218984,"h":2175760.8847467094,"l":2158181.7614685032,"c":2168245.2542916066,"v":765459.8890839835,"t":1733464800}
+{"o":2168245.2542916066,"h":2173148.7386906128,"l":2159870.498922572,"c":2172772.8956987197,"v":721957.2756412437,"t":1733468400}
+{"o":2172772.8956987197,"h":2183554.7273938442,"l":2159231.8226180291,"c":2159231.8226180291,"v":881519.4085076514,"t":1733472000}
+{"o":2159231.8226180291,"h":2160526.9231342194,"l":2134937.1961070686,"c":2139138.3679179288,"v":936562.8585031446,"t":1733475600}
+{"o":2139138.3679179288,"h":2143956.8702710378,"l":2125347.1703611263,"c":2140126.3017358296,"v":788578.829535296,"t":1733479200}
+{"o":2140126.3017358296,"h":2144513.4210521877,"l":2120195.5970416795,"c":2125791.6073988271,"v":703585.0519500453,"t":1733482800}
+{"o":2125791.6073988271,"h":2137820.471659238,"l":2096893.0195507864,"c":2099967.8002131865,"v":859036.0643262843,"t":1733486400}
+{"o":2099967.8002131865,"h":2136945.8014762299,"l":2096658.1472495042,"c":2130149.831628941,"v":1316342.372074754,"t":1733490000}
+{"o":2130149.831628941,"h":2161360.1838128562,"l":2120253.3457543086,"c":2160950.4251881982,"v":1164497.526596515,"t":1733493600}
+{"o":2160950.4251881982,"h":2178559.5900212396,"l":2140012.1326756366,"c":2161800.2732008058,"v":1351209.5131616439,"t":1733497200}
+{"o":2161800.2732008058,"h":2170709.5817779135,"l":2150390.5807208256,"c":2169272.9265918764,"v":1205868.2920789216,"t":1733500800}
+{"o":2169272.9265918764,"h":2184482.1254429519,"l":2164472.0977355256,"c":2171786.2800772865,"v":1077595.9729337811,"t":1733504400}
+{"o":2171786.2800772865,"h":2190283.3600443448,"l":2166370.428148034,"c":2171330.6796733695,"v":991911.2653461036,"t":1733508000}
+{"o":2171330.6796733695,"h":2181794.7930956492,"l":2155605.4197085775,"c":2178972.4905958911,"v":911900.7759205992,"t":1733511600}
+{"o":2178972.4905958911,"h":2188335.9211124657,"l":2159946.3194762175,"c":2165562.7860854082,"v":878735.5946270502,"t":1733515200}
+{"o":2165562.7860854082,"h":2174949.8692124537,"l":2158698.1627604943,"c":2159698.65107129,"v":851937.5154668152,"t":1733518800}
+{"o":2159698.65107129,"h":2168417.4234385416,"l":2154051.0494800792,"c":2157407.5698669604,"v":822194.4475527107,"t":1733522400}
+{"o":2157407.5698669604,"h":2163409.1509456281,"l":2138744.0080448878,"c":2152508.2615773105,"v":958442.8473577511,"t":1733526000}
+{"o":2152508.2615773105,"h":2157446.7226050035,"l":2139297.0191622763,"c":2147898.2384317326,"v":854571.3469896108,"t":1733529600}
+{"o":2147898.2384317326,"h":2154298.0978228017,"l":2128055.450626283,"c":2139801.4911961174,"v":781417.9154650457,"t":1733533200}
+{"o":2139801.4911961174,"h":2150038.0791224404,"l":2127893.3337330832,"c":2142297.6110659624,"v":711322.5344354617,"t":1733536800}
+{"o":2142297.6110659624,"h":2145526.2361896001,"l":2118980.5237797401,"c":2134598.668554103,"v":755354.1059708033,"t":1733540400}
+{"o":2134598.668554103,"h":2140263.86705438,"l":2126750.2214717236,"c":2138421.0385214584,"v":670282.8336928468,"t":1733544000}
+{"o":2138421.0385214584,"h":2145451.080470704,"l":2132340.8796975501,"c":2138715.6293333797,"v":629104.4897551482,"t":1733547600}
+{"o":2138715.6293333797,"h":2148417.4231513739,"l":2132136.2984504327,"c":2143736.7944148299,"v":681394.5243202721,"t":1733551200}
+{"o":2143736.7944148299,"h":2150286.137807752,"l":2137865.0690082908,"c":2145509.9043269935,"v":680399.3778887352,"t":1733554800}
+{"o":2145509.9043269935,"h":2148422.0662971414,"l":2135042.2667689943,"c":2144093.2529702154,"v":657883.7501096509,"t":1733558400}
+{"o":2144093.2529702154,"h":2168849.4268357577,"l":2139757.5124083776,"c":2168022.5819641822,"v":757892.3419927893,"t":1733562000}
+{"o":2168022.5819641822,"h":2173711.8307780754,"l":2153419.3274902389,"c":2164801.0069315014,"v":719270.7513542544,"t":1733565600}
+{"o":2164801.0069315014,"h":2172810.4812285532,"l":2161565.6002488402,"c":2163391.6060696566,"v":605054.3111369776,"t":1733569200}
+{"o":2163391.6060696566,"h":2172112.2693746807,"l":2156176.1597025208,"c":2162979.7869316307,"v":600964.3190554472,"t":1733572800}
+{"o":2162979.7869316307,"h":2175582.4625246944,"l":2156265.9259607769,"c":2173652.3127741627,"v":676109.9258348211,"t":1733576400}
+{"o":2173652.3127741627,"h":2205375.2443966693,"l":2158419.8408945003,"c":2203914.7467551064,"v":962996.1501091147,"t":1733580000}
+{"o":2203914.7467551064,"h":2208888.1820722008,"l":2177052.3629457331,"c":2187145.3943438451,"v":999095.7096512399,"t":1733583600}
+{"o":2187145.3943438451,"h":2199874.1113957507,"l":2169070.7084199339,"c":2197243.3521567541,"v":1031568.0712763143,"t":1733587200}
+{"o":2197243.3521567541,"h":2198872.2851353637,"l":2177887.3270622208,"c":2188164.8030356518,"v":952421.3662630336,"t":1733590800}
+{"o":2188164.8030356518,"h":2201424.9172515119,"l":2161174.6691180151,"c":2176681.8550027558,"v":1068376.5214052631,"t":1733594400}
+{"o":2176681.8550027558,"h":2182204.8635238158,"l":2163035.6969249137,"c":2174553.0709790741,"v":924893.7245264238,"t":1733598000}
+{"o":2174553.0709790741,"h":2186743.1368397265,"l":2164407.4986222242,"c":2169911.0463136882,"v":941859.7602588808,"t":1733601600}
+{"o":2169911.0463136882,"h":2187126.3234894765,"l":2160060.2155585047,"c":2173502.5431964286,"v":987037.4835224777,"t":1733605200}
+{"o":2173502.5431964286,"h":2191775.7842934071,"l":2145868.9301130055,"c":2147844.1737908027,"v":884023.9668671676,"t":1733608800}
+{"o":2147844.1737908027,"h":2161161.3776481212,"l":2140979.8404964283,"c":2142866.7916881954,"v":809723.4039441878,"t":1733612400}
+{"o":2142866.7916881954,"h":2154881.0851330585,"l":2127785.0494280094,"c":2151321.5515525113,"v":889851.704472238,"t":1733616000}
+{"o":2151321.5515525113,"h":2160663.5274390355,"l":2144246.7978767189,"c":2152826.1098888572,"v":760449.2634580949,"t":1733619600}
+{"o":2152826.1098888572,"h":2173601.0905990792,"l":2152117.5555875055,"c":2169914.6430333261,"v":779961.3752271694,"t":1733623200}
+{"o":2169914.6430333261,"h":2176461.6523282658,"l":2152943.2246563802,"c":2165483.6100026565,"v":829841.5222837874,"t":1733626800}
+{"o":2165483.6100026565,"h":2184638.7745017158,"l":2144643.6664486546,"c":2160312.900788832,"v":648719.3331316876,"t":1733630400}
+{"o":2160312.900788832,"h":2166213.0620507584,"l":2137891.8999543372,"c":2149874.150381628,"v":755928.4648896053,"t":1733634000}
+{"o":2149874.150381628,"h":2161862.7797233616,"l":2143549.9632724756,"c":2157507.472778237,"v":715307.8320976492,"t":1733637600}
+{"o":2157507.472778237,"h":2164341.9666975942,"l":2151059.4478683318,"c":2152728.556151377,"v":643279.0787054729,"t":1733641200}
+{"o":2152728.556151377,"h":2154594.6351404437,"l":2128242.0194373187,"c":2128940.565347705,"v":820642.6822853087,"t":1733644800}
+{"o":2128940.565347705,"h":2138610.0179230329,"l":2113318.2661209479,"c":2119100.019923761,"v":761389.6040666238,"t":1733648400}
+{"o":2119100.019923761,"h":2142238.3340200563,"l":2118901.7294297046,"c":2131351.4358439841,"v":628545.8636569958,"t":1733652000}
+{"o":2131351.4358439841,"h":2142685.9877391276,"l":2126886.5504312683,"c":2138167.790207814,"v":542103.3894599942,"t":1733655600}
+{"o":2138167.790207814,"h":2144103.2193056038,"l":2126607.7715507289,"c":2138775.3342294623,"v":621416.448954424,"t":1733659200}
+{"o":2138775.3342294623,"h":2153490.169354823,"l":2132446.9356934349,"c":2150407.3434845349,"v":709354.460651996,"t":1733662800}
+{"o":2150407.3434845349,"h":2151760.8695605514,"l":2135159.9036390614,"c":2136317.1114265029,"v":644202.6821544606,"t":1733666400}
+{"o":2136317.1114265029,"h":2152095.4042773722,"l":2123667.077526601,"c":2150075.1588971256,"v":784909.9708553216,"t":1733670000}
+{"o":2150075.1588971256,"h":2153436.3240873613,"l":2132186.0227703797,"c":2137031.3505569864,"v":883159.7985885732,"t":1733673600}
+{"o":2137031.3505569864,"h":2144485.1062796153,"l":2129119.2530138502,"c":2143985.4641912431,"v":767379.2832081618,"t":1733677200}
+{"o":2143985.4641912431,"h":2145176.4065783843,"l":2129306.6494357949,"c":2130324.3390795174,"v":732155.9178390721,"t":1733680800}
+{"o":2130324.3390795174,"h":2144766.6345851948,"l":2120359.6854946488,"c":2142340.0780378534,"v":766069.5190501267,"t":1733684400}
+{"o":2142340.0780378534,"h":2144815.2060288354,"l":2130769.1832383662,"c":2132190.0159432348,"v":771894.1015029397,"t":1733688000}
+{"o":2132190.0159432348,"h":2136920.3645151262,"l":2123835.496658409,"c":2135403.1170610408,"v":700606.9690883013,"t":1733691600}
+{"o":2135403.1170610408,"h":2173579.0206206916,"l":2132347.7991858879,"c":2173304.0619800729,"v":649868.3542742288,"t":1733695200}
+{"o":2173304.0619800729,"h":2182858.4537421386,"l":2165856.1401261762,"c":2176384.8754655477,"v":811492.5425713821,"t":1733698800}
+{"o":2176384.8754655477,"h":2178684.5175723229,"l":2134714.9422902064,"c":2145301.006922151,"v":1111627.8053220497,"t":1733702400}
+{"o":2145301.006922151,"h":2155844.7088094242,"l":2128398.2503993898,"c":2133536.7500739023,"v":906974.0793132244,"t":1733706000}
+{"o":2133536.7500739023,"h":2144777.8534275116,"l":2110680.2135283547,"c":2128823.4256344521,"v":906393.0226592328,"t":1733709600}
+{"o":2128823.4256344521,"h":2137250.4036265542,"l":2111705.069518819,"c":2128035.7802768741,"v":815116.0318810517,"t":1733713200}
+{"o":2128035.7802768741,"h":2135343.2442954378,"l":2117469.2398662008,"c":2134315.1679973365,"v":756776.724859196,"t":1733716800}
+{"o":2134315.1679973365,"h":2137278.7069773981,"l":2124471.9264225424,"c":2134944.4113973696,"v":639442.5621080472,"t":1733720400}
+{"o":2134944.4113973696,"h":2135418.1529341461,"l":2113026.8270227378,"c":2115676.7320627524,"v":792747.7019378712,"t":1733724000}
+{"o":2115676.7320627524,"h":2132539.6001433912,"l":2095389.1987864831,"c":2125236.4084633333,"v":1076137.8713510763,"t":1733727600}
+{"o":2125236.4084633333,"h":2127453.1816525022,"l":2076715.8234811469,"c":2079281.7358309515,"v":1052909.1144948008,"t":1733731200}
+{"o":2079281.7358309515,"h":2097886.2360462639,"l":2062657.2079902983,"c":2081029.769515584,"v":1038478.9073664235,"t":1733734800}
+{"o":2081029.769515584,"h":2093638.7638565972,"l":2075290.6028059127,"c":2091549.1179274006,"v":726334.6545079261,"t":1733738400}
+{"o":2091549.1179274006,"h":2091845.3826009978,"l":2062541.3189577677,"c":2073028.3404296031,"v":848547.7180542317,"t":1733742000}
+{"o":2073028.3404296031,"h":2089060.194479957,"l":2063599.9238750988,"c":2088184.9507807631,"v":893853.9996246785,"t":1733745600}
+{"o":2088184.9507807631,"h":2107801.7659298703,"l":2079444.0013777332,"c":2101050.8554593758,"v":840498.3391161031,"t":1733749200}
+{"o":2101050.8554593758,"h":2126506.1259513223,"l":2093445.6688510349,"c":2117308.9136277726,"v":955970.4798633172,"t":1733752800}
+{"o":2117308.9136277726,"h":2125178.6336099496,"l":2042402.0156735752,"c":2056456.7312144213,"v":1664839.4474649087,"t":1733756400}
+{"o":2056456.7312144213,"h":2075502.6348704014,"l":2040265.9381044896,"c":2059353.2006144505,"v":1167109.4866353325,"t":1733760000}
+{"o":2059353.2006144505,"h":2069154.4099323526,"l":2045817.1294533885,"c":2046219.2003427504,"v":1020446.7624941273,"t":1733763600}
+{"o":2046219.2003427504,"h":2066570.7792998613,"l":2045832.8150866285,"c":2058342.8993524173,"v":986261.180989561,"t":1733767200}
+{"o":2058342.8993524173,"h":2059192.9676547498,"l":2030448.0733996783,"c":2035278.0215671037,"v":1197087.253408439,"t":1733770800}
+{"o":2035278.0215671037,"h":2202295.1193457097,"l":2003868.8686918637,"c":2156361.0145881767,"v":2356976.5249290601,"t":1733774400}
+{"o":2156361.0145881767,"h":2170684.1191414511,"l":2012710.7744939805,"c":2144524.0516890842,"v":3726089.4341753209,"t":1733778000}
+{"o":2144524.0516890842,"h":2187963.3391661271,"l":2023515.8823202339,"c":2178024.2008104646,"v":3016246.067057183,"t":1733781600}
+{"o":2178024.2008104646,"h":2201019.0135333692,"l":2159908.1104641724,"c":2166816.089027606,"v":1733971.3668897252,"t":1733785200}
+{"o":2166816.089027606,"h":2209608.3400539523,"l":2135703.5859733117,"c":2177124.5496656676,"v":1754788.8278972488,"t":1733788800}
+{"o":2177124.5496656676,"h":2193557.5019011297,"l":2158243.9750669613,"c":2189066.4280889914,"v":1326877.2566419328,"t":1733792400}
+{"o":2189066.4280889914,"h":2189346.2319432343,"l":2123921.8920674836,"c":2128371.7332041608,"v":1429146.7395421055,"t":1733796000}
+{"o":2128371.7332041608,"h":2157954.3509231806,"l":2060383.5751002056,"c":2157586.7247438459,"v":2110059.1825615624,"t":1733799600}
+{"o":2157586.7247438459,"h":2163938.905607922,"l":2121433.968766687,"c":2160930.7013592781,"v":1287146.1893025148,"t":1733803200}
+{"o":2160930.7013592781,"h":2174079.8030410944,"l":2144287.578370546,"c":2162673.2801147732,"v":1031246.5767280876,"t":1733806800}
+{"o":2162673.2801147732,"h":2186945.8830136531,"l":2154320.195400109,"c":2180902.0675371964,"v":1090328.4984497048,"t":1733810400}
+{"o":2180902.0675371964,"h":2181320.4810293633,"l":2157445.0755336625,"c":2172811.0535168368,"v":899825.3317205984,"t":1733814000}
+{"o":2172811.0535168368,"h":2177677.9064821168,"l":2154257.0869978378,"c":2171228.8517724387,"v":983243.9677580642,"t":1733817600}
+{"o":2171228.8517724387,"h":2186063.0776124923,"l":2159538.7965971343,"c":2169711.5248477818,"v":1140742.2739305526,"t":1733821200}
+{"o":2169711.5248477818,"h":2183768.7023339043,"l":2161533.2016790635,"c":2171838.1456371229,"v":890339.5459068192,"t":1733824800}
+{"o":2171838.1456371229,"h":2173190.7529442781,"l":2150652.4329528385,"c":2161977.3791021314,"v":891990.4115197541,"t":1733828400}
+{"o":2161977.3791021314,"h":2166871.967299595,"l":2102759.2377308966,"c":2113201.1183694121,"v":1380416.2207331823,"t":1733832000}
+{"o":2113201.1183694121,"h":2152915.9768681992,"l":2110922.5593962246,"c":2144221.3963263603,"v":1608039.7877970263,"t":1733835600}
+{"o":2144221.3963263603,"h":2189823.410239974,"l":2132307.4562647217,"c":2165636.7746936842,"v":3170831.4447733304,"t":1733839200}
+{"o":2165636.7746936842,"h":2180818.8757778159,"l":2060468.6594377633,"c":2065467.6351557411,"v":2929471.0517373737,"t":1733842800}
+{"o":2065467.6351557411,"h":2118866.2232059892,"l":2040725.2335233591,"c":2107382.6328224274,"v":2780407.6877253065,"t":1733846400}
+{"o":2107382.6328224274,"h":2110931.4098280091,"l":2034114.0332621152,"c":2036920.0765673665,"v":2181096.6093970486,"t":1733850000}
+{"o":2036920.0765673665,"h":2112675.5959936068,"l":2017105.2558176108,"c":2091800.8708042104,"v":1892103.0414388569,"t":1733853600}
+{"o":2091800.8708042104,"h":2127374.804053762,"l":2088746.3000546643,"c":2120474.727288798,"v":1450883.4401534575,"t":1733857200}
+{"o":2120474.727288798,"h":2143823.520798211,"l":2112826.1599309254,"c":2134724.0596313579,"v":1327873.2970055668,"t":1733860800}
+{"o":2134724.0596313579,"h":2163452.453910986,"l":2121177.1729334332,"c":2132205.1651349273,"v":1473124.2951712587,"t":1733864400}
+{"o":2132205.1651349273,"h":2148898.5834517195,"l":2126101.8894460518,"c":2145081.8311983063,"v":1359245.6940238178,"t":1733868000}
+{"o":2145081.8311983063,"h":2155994.2469551256,"l":2129814.51954997,"c":2135881.5788068296,"v":1238898.2763574382,"t":1733871600}
+{"o":2135881.5788068296,"h":2155254.3770091319,"l":2114954.5331179476,"c":2149827.1043909178,"v":1598454.6564339709,"t":1733875200}
+{"o":2149827.1043909178,"h":2164692.7091056025,"l":2114167.0041128751,"c":2120508.0314271101,"v":2334100.4362759981,"t":1733878800}
+{"o":2120508.0314271101,"h":2170009.6144966218,"l":2116653.5269379197,"c":2159617.0974818501,"v":1548954.2739274197,"t":1733882400}
+{"o":2159617.0974818501,"h":2193611.0562767847,"l":2157963.432325657,"c":2193398.9489783365,"v":1334124.1213445163,"t":1733886000}
+{"o":2193398.9489783365,"h":2199452.73763806,"l":2176284.2960794312,"c":2186578.1787014152,"v":1054660.5322767613,"t":1733889600}
+{"o":2186578.1787014152,"h":2190685.2466754764,"l":2169106.1739810808,"c":2183023.8463999312,"v":866231.9860298567,"t":1733893200}
+{"o":2183023.8463999312,"h":2202953.3715232178,"l":2178869.1298640263,"c":2197399.2577282232,"v":921707.6744751562,"t":1733896800}
+{"o":2197399.2577282232,"h":2202356.8243746194,"l":2176084.0781244016,"c":2184237.3207748299,"v":1004523.915687479,"t":1733900400}
+{"o":2184237.3207748299,"h":2229333.6976485131,"l":2182635.1585997748,"c":2219305.6336193685,"v":1050770.238851591,"t":1733904000}
+{"o":2219305.6336193685,"h":2228813.1729901121,"l":2204822.0411637174,"c":2225756.3903922476,"v":933403.2508319962,"t":1733907600}
+{"o":2225756.3903922476,"h":2239473.7362613752,"l":2224844.5450442107,"c":2238738.4260696522,"v":863046.5270920583,"t":1733911200}
+{"o":2238738.4260696522,"h":2264802.1278840615,"l":2226771.5848989366,"c":2247881.8033116651,"v":951135.9172037323,"t":1733914800}
+{"o":2247881.8033116651,"h":2265949.1007938297,"l":2242384.0964601245,"c":2248230.0752513306,"v":899031.8287414494,"t":1733918400}
+{"o":2248230.0752513306,"h":2274348.2760097282,"l":2236968.6197818052,"c":2264828.8843222898,"v":1173968.3550245736,"t":1733922000}
+{"o":2264828.8843222898,"h":2276896.7343732892,"l":2246514.7319015628,"c":2273462.5287443679,"v":1062342.2982515399,"t":1733925600}
+{"o":2273462.5287443679,"h":2306995.8665812379,"l":2269575.8428689451,"c":2284031.0557669601,"v":1728849.0075280026,"t":1733929200}
+{"o":2284031.0557669601,"h":2306950.7020575409,"l":2266804.5667267232,"c":2291105.5559946834,"v":1497066.3183385667,"t":1733932800}
+{"o":2291105.5559946834,"h":2304128.2452076701,"l":2268114.2133772569,"c":2280996.3840586259,"v":1224054.5183724074,"t":1733936400}
+{"o":2280996.3840586259,"h":2294423.4609884527,"l":2268554.3283359837,"c":2285268.0041756588,"v":1243846.6741919927,"t":1733940000}
+{"o":2285268.0041756588,"h":2301947.3059400092,"l":2277974.1998513667,"c":2299690.2854372151,"v":1272818.3198253852,"t":1733943600}
+{"o":2299690.2854372151,"h":2316858.4942722218,"l":2284794.8934184969,"c":2290924.5519755716,"v":1172885.7977502076,"t":1733947200}
+{"o":2290924.5519755716,"h":2295361.4874986396,"l":2277465.0931422361,"c":2290610.4453424965,"v":1196155.1492898264,"t":1733950800}
+{"o":2290610.4453424965,"h":2294922.0139288316,"l":2280672.0275619193,"c":2282555.6538639455,"v":3611795.4882278293,"t":1733954400}
+{"o":2282555.6538639455,"h":2287506.9083340587,"l":2267618.9268680494,"c":2272704.1785158408,"v":1098047.8446406005,"t":1733958000}
+{"o":2272704.1785158408,"h":2278482.8618295379,"l":2264222.4220960895,"c":2272522.0963584865,"v":1212364.3239673933,"t":1733961600}
+{"o":2272522.0963584865,"h":2278161.6445521824,"l":2256657.7265105597,"c":2261353.8964363928,"v":1035957.2586201982,"t":1733965200}
+{"o":2261353.8964363928,"h":2294771.1992041962,"l":2251063.6250574044,"c":2291255.256780948,"v":1066297.9085855894,"t":1733968800}
+{"o":2291255.256780948,"h":2320634.4229795579,"l":2277401.2806457607,"c":2303674.3731467188,"v":1243746.9562070807,"t":1733972400}
+{"o":2303674.3731467188,"h":2314308.6891715662,"l":2284487.0863921177,"c":2298517.6154853473,"v":963561.1542173127,"t":1733976000}
+{"o":2298517.6154853473,"h":2329141.4147647917,"l":2294459.0028827088,"c":2312631.7182837073,"v":978016.8949330426,"t":1733979600}
+{"o":2312631.7182837073,"h":2317578.1110338178,"l":2291347.0366695113,"c":2301176.0371853993,"v":1049987.176376417,"t":1733983200}
+{"o":2301176.0371853993,"h":2315054.8351490265,"l":2297229.3374304618,"c":2299371.2874136334,"v":972031.5494597084,"t":1733986800}
+{"o":2299371.2874136334,"h":2325755.0889900806,"l":2299030.6012087981,"c":2321974.0668332805,"v":849536.1145597474,"t":1733990400}
+{"o":2321974.0668332805,"h":2334447.7552513471,"l":2316531.7747500427,"c":2317490.7896619649,"v":792562.9491258943,"t":1733994000}
+{"o":2317490.7896619649,"h":2318641.304818735,"l":2291702.0871357215,"c":2299439.4885605033,"v":882637.2242106245,"t":1733997600}
+{"o":2299439.4885605033,"h":2302437.8773359666,"l":2282347.6178753679,"c":2295220.2743422333,"v":915681.1052970013,"t":1734001200}
+{"o":2295220.2743422333,"h":2316527.9557155231,"l":2294786.1841367809,"c":2312620.7136903792,"v":930759.3365353028,"t":1734004800}
+{"o":2312620.7136903792,"h":2325138.7272050828,"l":2286553.9866909008,"c":2298875.3982897704,"v":1532975.1774972992,"t":1734008400}
+{"o":2298875.3982897704,"h":2331840.4251987357,"l":2291759.0661860984,"c":2324676.0214249357,"v":1522336.9599666791,"t":1734012000}
+{"o":2324676.0214249357,"h":2326744.4351167181,"l":2300704.7125585387,"c":2312624.9112691879,"v":1313650.8308616765,"t":1734015600}
+{"o":2312624.9112691879,"h":2340737.2491475921,"l":2303919.2285374193,"c":2307315.3993960181,"v":1598089.643645308,"t":1734019200}
+{"o":2307315.3993960181,"h":2342717.3420826797,"l":2307040.863040695,"c":2340523.907225518,"v":1346262.8117747095,"t":1734022800}
+{"o":2340523.907225518,"h":2346511.3416003631,"l":2307636.1434228225,"c":2313283.5248656999,"v":1286815.836469034,"t":1734026400}
+{"o":2313283.5248656999,"h":2316328.2106137429,"l":2264532.2979280804,"c":2271389.2401590575,"v":1798105.0747521226,"t":1734030000}
+{"o":2271389.2401590575,"h":2296172.2325842222,"l":2270040.8096966129,"c":2287103.5048912661,"v":1302899.7985422057,"t":1734033600}
+{"o":2287103.5048912661,"h":2287911.8544169404,"l":2263855.0903190593,"c":2275744.6992027555,"v":1302036.5335601619,"t":1734037200}
+{"o":2275744.6992027555,"h":2283831.2663322305,"l":2256236.6001341036,"c":2281134.6702768072,"v":1796640.5904538545,"t":1734040800}
+{"o":2281134.6702768072,"h":2285665.7664109422,"l":2254256.7513897521,"c":2268202.2817736217,"v":1227184.6497350361,"t":1734044400}
+{"o":2268202.2817736217,"h":2284020.6904533361,"l":2261830.4961125706,"c":2270386.9004601468,"v":1261600.97291993,"t":1734048000}
+{"o":2270386.9004601468,"h":2271964.8768462213,"l":2242187.7772536101,"c":2260986.6974455547,"v":1275203.7649344495,"t":1734051600}
+{"o":2260986.6974455547,"h":2285127.4501340576,"l":2251433.2682471164,"c":2273366.4182206597,"v":1208283.9104764427,"t":1734055200}
+{"o":2273366.4182206597,"h":2278653.9175956077,"l":2265284.3808357092,"c":2271070.5658088508,"v":1198225.458600153,"t":1734058800}
+{"o":2271070.5658088508,"h":2274269.9232617687,"l":2253891.3751117364,"c":2258591.3424348379,"v":1002430.3125012746,"t":1734062400}
+{"o":2258591.3424348379,"h":2267833.3930468857,"l":2254939.1106976997,"c":2255722.5855912622,"v":1288511.3803926378,"t":1734066000}
+{"o":2255722.5855912622,"h":2266265.7339698886,"l":2224667.2967438283,"c":2240416.2643115763,"v":1186846.8947870613,"t":1734069600}
+{"o":2240416.2643115763,"h":2251086.7143247179,"l":2210476.6517279875,"c":2247573.3383985632,"v":1046996.2607881502,"t":1734073200}
+{"o":2247573.3383985632,"h":2262150.9493259247,"l":2238084.6948301857,"c":2260772.1792206345,"v":843776.090880589,"t":1734076800}
+{"o":2260772.1792206345,"h":2264431.7139711455,"l":2242012.1217476176,"c":2252405.7076434311,"v":875045.993632763,"t":1734080400}
+{"o":2252405.7076434311,"h":2264480.6891498063,"l":2240261.8668229696,"c":2260780.2477133302,"v":1059331.5310342032,"t":1734084000}
+{"o":2260780.2477133302,"h":2272128.0413989522,"l":2254662.8396794316,"c":2254662.8396794316,"v":893430.3807260608,"t":1734087600}
+{"o":2254662.8396794316,"h":2265826.3471068535,"l":2243841.5687394096,"c":2253560.5154142389,"v":1096525.2941568249,"t":1734091200}
+{"o":2253560.5154142389,"h":2254689.1200399678,"l":2164808.4386934121,"c":2181448.7651846469,"v":1186713.0079513907,"t":1734094800}
+{"o":2181448.7651846469,"h":2190819.4887326322,"l":2167901.3569684476,"c":2186457.6472580614,"v":1287368.9686991887,"t":1734098400}
+{"o":2186457.6472580614,"h":2208011.2684084196,"l":2154091.2066299343,"c":2159037.8344451054,"v":1629703.2167134471,"t":1734102000}
+{"o":2159037.8344451054,"h":2176371.6097657336,"l":2153382.9262869861,"c":2156700.5807357533,"v":1515207.9472428444,"t":1734105600}
+{"o":2156700.5807357533,"h":2185513.94440448,"l":2156063.087099649,"c":2180074.8327433183,"v":1310491.7447116857,"t":1734109200}
+{"o":2180074.8327433183,"h":2182886.1058600019,"l":2162245.2383403769,"c":2168487.3755467008,"v":1320923.5695362403,"t":1734112800}
+{"o":2168487.3755467008,"h":2182292.1551306294,"l":2156791.9051808151,"c":2180055.6656710124,"v":1255170.3147982801,"t":1734116400}
+{"o":2180055.6656710124,"h":2193257.1607878562,"l":2177299.307550407,"c":2186626.2691376652,"v":1133734.4263131521,"t":1734120000}
+{"o":2186626.2691376652,"h":2189516.9380210009,"l":2178260.5735480078,"c":2184451.8667973732,"v":1167933.3812352035,"t":1734123600}
+{"o":2184451.8667973732,"h":2190497.2937314515,"l":2157365.4250341635,"c":2183499.6539303954,"v":1141771.4723967947,"t":1734127200}
+{"o":2183499.6539303954,"h":2196117.8373200768,"l":2177526.7712317449,"c":2194560.5613818928,"v":1063783.8478166189,"t":1734130800}
+{"o":2194560.5613818928,"h":2199064.6289613438,"l":2183547.6855683262,"c":2190967.1321759182,"v":1279497.9087622664,"t":1734134400}
+{"o":2190967.1321759182,"h":2216882.771853453,"l":2190210.8611558676,"c":2202625.9692981648,"v":1197222.1014755305,"t":1734138000}
+{"o":2202625.9692981648,"h":2214698.8035314442,"l":2195945.6297012842,"c":2205638.1513913437,"v":1171259.8161475039,"t":1734141600}
+{"o":2205638.1513913437,"h":2211459.2771764928,"l":2202240.8114439845,"c":2208592.1576189934,"v":1122323.1321937907,"t":1734145200}
+{"o":2208592.1576189934,"h":2209639.6827351949,"l":2190525.1103440342,"c":2201202.6177380434,"v":1009823.0957001506,"t":1734148800}
+{"o":2201202.6177380434,"h":2208273.6671787011,"l":2197625.7096912782,"c":2208172.5894188541,"v":876112.4075613648,"t":1734152400}
+{"o":2208172.5894188541,"h":2223130.1975554125,"l":2206038.1137992591,"c":2212955.2303780708,"v":938900.2560878475,"t":1734156000}
+{"o":2212955.2303780708,"h":2216454.9056734466,"l":2204402.9958981816,"c":2206118.6498486577,"v":943086.8663875286,"t":1734159600}
+{"o":2206118.6498486577,"h":2213578.4735584962,"l":2198770.139664032,"c":2209722.9662137651,"v":970798.8007508276,"t":1734163200}
+{"o":2209722.9662137651,"h":2213175.6819264907,"l":2200838.8933685822,"c":2205556.9304384179,"v":981480.0423585761,"t":1734166800}
+{"o":2205556.9304384179,"h":2206862.2244530665,"l":2192600.7978589288,"c":2196063.1593495905,"v":813606.3523552582,"t":1734170400}
+{"o":2196063.1593495905,"h":2199452.1806430719,"l":2187629.2800735971,"c":2189857.7304228311,"v":819174.1428675727,"t":1734174000}
+{"o":2189857.7304228311,"h":2192932.949294318,"l":2167745.8614283716,"c":2170811.5539770382,"v":978225.1586969807,"t":1734177600}
+{"o":2170811.5539770382,"h":2173665.4429969247,"l":2145126.7886748095,"c":2155638.2478583208,"v":1143465.600818472,"t":1734181200}
+{"o":2155638.2478583208,"h":2172651.235764781,"l":2148825.0310270744,"c":2165274.4740122771,"v":1100271.5742761989,"t":1734184800}
+{"o":2165274.4740122771,"h":2180655.6255962071,"l":2161751.1136792372,"c":2172660.204905875,"v":1109037.1740236375,"t":1734188400}
+{"o":2172660.204905875,"h":2172660.204905875,"l":2151683.4232035363,"c":2162541.5367827639,"v":1330636.8829174403,"t":1734192000}
+{"o":2162541.5367827639,"h":2167558.4010633375,"l":2127576.0157173835,"c":2130905.8066306454,"v":1215004.8780672308,"t":1734195600}
+{"o":2130905.8066306454,"h":2140124.2490923493,"l":2105475.6026650844,"c":2126110.3250285857,"v":1113422.766855096,"t":1734199200}
+{"o":2126110.3250285857,"h":2140179.8373011053,"l":2102150.1943322541,"c":2128685.5723889759,"v":1034850.8738915795,"t":1734202800}
+{"o":2128685.5723889759,"h":2133874.8995066965,"l":2099958.3834829573,"c":2104893.3320062365,"v":1050635.9033910013,"t":1734206400}
+{"o":2104893.3320062365,"h":2125847.5998557438,"l":2103604.3927068496,"c":2121691.6432589279,"v":965505.4933930971,"t":1734210000}
+{"o":2121691.6432589279,"h":2142644.4301038976,"l":2113895.0606089151,"c":2127968.4854996698,"v":896964.4198698099,"t":1734213600}
+{"o":2127968.4854996698,"h":2156533.7027184521,"l":2125858.1501094829,"c":2146454.6515274034,"v":1013479.3726732789,"t":1734217200}
+{"o":2146454.6515274034,"h":2153073.3562902249,"l":2136168.737907833,"c":2145301.9647493325,"v":963415.8441369059,"t":1734220800}
+{"o":2145301.9647493325,"h":2162103.7230768497,"l":2143706.3996881922,"c":2159343.5124173458,"v":891756.9169759913,"t":1734224400}
+{"o":2159343.5124173458,"h":2164649.4185010302,"l":2155833.1734991744,"c":2157026.9770399216,"v":781105.7010298186,"t":1734228000}
+{"o":2157026.9770399216,"h":2158520.2735497737,"l":2141321.1179232528,"c":2141321.1179232528,"v":819076.6090379888,"t":1734231600}
+{"o":2141321.1179232528,"h":2165065.8838646365,"l":2140409.4764753166,"c":2149767.7445621784,"v":946280.9082752115,"t":1734235200}
+{"o":2149767.7445621784,"h":2159961.9316513115,"l":2147131.71953168,"c":2148163.1782784616,"v":821645.3216533002,"t":1734238800}
+{"o":2148163.1782784616,"h":2150042.8783175675,"l":2129791.1420082496,"c":2130154.4670189004,"v":818429.5503066888,"t":1734242400}
+{"o":2130154.4670189004,"h":2135562.0021386356,"l":2104799.9078326551,"c":2120743.3494611988,"v":1035337.3533947011,"t":1734246000}
+{"o":2120743.3494611988,"h":2134784.7059822418,"l":2112689.1035359767,"c":2133226.7012812723,"v":868079.638038112,"t":1734249600}
+{"o":2133226.7012812723,"h":2141669.4278913382,"l":2127231.04108086,"c":2139636.5833737846,"v":843718.8775048408,"t":1734253200}
+{"o":2139636.5833737846,"h":2148564.7538521658,"l":2128155.6917358395,"c":2128587.4725178126,"v":813057.0534125121,"t":1734256800}
+{"o":2128587.4725178126,"h":2133768.7509953035,"l":2124340.9131161007,"c":2131012.1042494737,"v":762647.0043760285,"t":1734260400}
+{"o":2131012.1042494737,"h":2146191.553123937,"l":2121044.8105100184,"c":2142977.7891483749,"v":866849.2359370211,"t":1734264000}
+{"o":2142977.7891483749,"h":2152424.4847321562,"l":2128811.1380343428,"c":2141085.0988473771,"v":941240.0179147334,"t":1734267600}
+{"o":2141085.0988473771,"h":2161453.413419581,"l":2140154.9238514099,"c":2159755.4143869677,"v":987370.1042797883,"t":1734271200}
+{"o":2159755.4143869677,"h":2161001.5739167314,"l":2145272.2318656738,"c":2155662.0216230499,"v":1017061.4196915912,"t":1734274800}
+{"o":2155662.0216230499,"h":2171049.3034188976,"l":2152186.203475012,"c":2167580.0929790018,"v":1052986.2961910297,"t":1734278400}
+{"o":2167580.0929790018,"h":2168237.4124870268,"l":2153524.3068565377,"c":2160139.220970857,"v":1010468.5698265083,"t":1734282000}
+{"o":2160139.220970857,"h":2161161.1721657789,"l":2151757.0144623555,"c":2156448.5776705481,"v":882575.9038305058,"t":1734285600}
+{"o":2156448.5776705481,"h":2168016.7520670495,"l":2155950.5065657762,"c":2159309.4573741569,"v":992106.8715366434,"t":1734289200}
+{"o":2159309.4573741569,"h":2161872.9798936639,"l":2144178.4119102396,"c":2151799.0806560121,"v":970419.1673566825,"t":1734292800}
+{"o":2151799.0806560121,"h":2152929.1732709217,"l":2114053.259705937,"c":2116776.1835740386,"v":1231276.5670744299,"t":1734296400}
+{"o":2116776.1835740386,"h":2145029.5361198727,"l":2106684.5318487128,"c":2140834.7782825935,"v":1205911.5827765749,"t":1734300000}
+{"o":2140834.7782825935,"h":2201165.580061994,"l":2140063.1043371577,"c":2188665.1109371823,"v":1592465.7333902679,"t":1734303600}
+{"o":2188665.1109371823,"h":2219688.6516707423,"l":2171556.7621964612,"c":2204822.3503697217,"v":1644030.7736995164,"t":1734307200}
+{"o":2204822.3503697217,"h":2216071.7809896292,"l":2197221.8845679457,"c":2201444.666649661,"v":1190163.3291206912,"t":1734310800}
+{"o":2201444.666649661,"h":2202717.789571845,"l":2166374.7777443687,"c":2169196.6795281586,"v":1233233.0117137474,"t":1734314400}
+{"o":2169196.6795281586,"h":2175361.3172722617,"l":2151173.8151051961,"c":2158557.2077461351,"v":1128356.9318582776,"t":1734318000}
+{"o":2158557.2077461351,"h":2168422.4930841574,"l":2154342.7722153119,"c":2160294.35547985,"v":1053844.5696677382,"t":1734321600}
+{"o":2160294.35547985,"h":2170876.7161051636,"l":2152760.1277875723,"c":2169271.2535490869,"v":988399.1409326482,"t":1734325200}
+{"o":2169271.2535490869,"h":2180380.902538843,"l":2164652.2213294785,"c":2172712.7137111272,"v":992871.7336658017,"t":1734328800}
+{"o":2172712.7137111272,"h":2184910.5953451106,"l":2169916.9169043312,"c":2177392.6224906896,"v":1002219.3041810396,"t":1734332400}
+{"o":2177392.6224906896,"h":2179288.257969887,"l":2144950.6403331831,"c":2146389.801614041,"v":997961.9897716998,"t":1734336000}
+{"o":2146389.801614041,"h":2150185.9447410009,"l":2130976.9265984525,"c":2132385.9516936224,"v":993145.0217535043,"t":1734339600}
+{"o":2132385.9516936224,"h":2135664.8557451358,"l":2099601.9476566291,"c":2122753.959245055,"v":953475.7673538893,"t":1734343200}
+{"o":2122753.959245055,"h":2126345.9367695893,"l":2074237.0986182808,"c":2088442.1121744954,"v":1259362.8604356446,"t":1734346800}
+{"o":2088442.1121744954,"h":2106766.0638125879,"l":2066524.7620138004,"c":2090102.5845267335,"v":1775122.1227426541,"t":1734350400}
+{"o":2090102.5845267335,"h":2111704.7071500933,"l":2080092.2165759592,"c":2109511.8330518543,"v":1175672.3614838715,"t":1734354000}
+{"o":2109511.8330518543,"h":2128040.2505587437,"l":2093921.1932180547,"c":2113799.6487219688,"v":1216211.3303930548,"t":1734357600}
+{"o":2113799.6487219688,"h":2128666.4459498371,"l":2104622.4172811359,"c":2117681.3895232626,"v":1329756.423248807,"t":1734361200}
+{"o":2117681.3895232626,"h":2143793.6482988796,"l":2116188.6169352494,"c":2132998.6757187671,"v":1505887.093132993,"t":1734364800}
+{"o":2132998.6757187671,"h":2158277.942975271,"l":2132997.7133553643,"c":2142201.4809072041,"v":1379533.8078210701,"t":1734368400}
+{"o":2142201.4809072041,"h":2165696.9854917987,"l":2130547.7859636378,"c":2165074.4326115963,"v":1474629.2366825382,"t":1734372000}
+{"o":2165074.4326115963,"h":2165794.3930084324,"l":2117374.7741642962,"c":2131696.9383814475,"v":1371796.6888202885,"t":1734375600}
+{"o":2131696.9383814475,"h":2134070.9934751126,"l":2100471.0195835843,"c":2113009.1323790546,"v":1306845.9932648523,"t":1734379200}
+{"o":2113009.1323790546,"h":2136448.5715640173,"l":2113009.1323790546,"c":2135622.699067058,"v":1265546.0278045516,"t":1734382800}
+{"o":2135622.699067058,"h":2138458.2548360163,"l":2116468.0022415961,"c":2127098.8003021306,"v":999209.5854485078,"t":1734386400}
+{"o":2127098.8003021306,"h":2132436.172635464,"l":2107390.6558720181,"c":2110669.6825759793,"v":1096521.3369152946,"t":1734390000}
+{"o":2110669.6825759793,"h":2115635.3101972225,"l":2068200.9659648119,"c":2068416.4205083798,"v":1451173.1307312457,"t":1734393600}
+{"o":2068416.4205083798,"h":2097493.8630194883,"l":2064367.6186173512,"c":2091706.2834688029,"v":1259570.9394411037,"t":1734397200}
+{"o":2091706.2834688029,"h":2102440.5756279407,"l":2081550.3063106472,"c":2088640.9799064083,"v":995357.9018355825,"t":1734400800}
+{"o":2088640.9799064083,"h":2105828.4772528298,"l":2076874.9738761038,"c":2102930.6392076109,"v":1127182.4328579218,"t":1734404400}
+{"o":2102930.6392076109,"h":2106202.8414015765,"l":2072549.4107396761,"c":2091498.6104396626,"v":994636.6968652053,"t":1734408000}
+{"o":2091498.6104396626,"h":2100880.6199002638,"l":2080481.7297038767,"c":2098463.608060142,"v":1028679.6492661822,"t":1734411600}
+{"o":2098463.608060142,"h":2108483.0810578531,"l":2087172.7854457987,"c":2099353.1376098194,"v":889420.6798235438,"t":1734415200}
+{"o":2099353.1376098194,"h":2113806.2422407637,"l":2097111.9045319322,"c":2104640.6988144447,"v":1007950.3976273185,"t":1734418800}
+{"o":2104640.6988144447,"h":2134134.7508090446,"l":2093444.3393054272,"c":2120205.3133389237,"v":1149679.1376079344,"t":1734422400}
+{"o":2120205.3133389237,"h":2169913.3738909829,"l":2111893.2617366971,"c":2165669.567544905,"v":1313421.581928432,"t":1734426000}
+{"o":2165669.567544905,"h":2184240.0562827457,"l":2151219.9568926827,"c":2175627.5889870222,"v":1236619.0810775904,"t":1734429600}
+{"o":2175627.5889870222,"h":2180472.4036883526,"l":2158134.2005230831,"c":2162919.2017355287,"v":1177157.7685010626,"t":1734433200}
+{"o":2162919.2017355287,"h":2233435.5220968719,"l":2157983.4116499908,"c":2221036.1444073985,"v":1649268.1431940713,"t":1734436800}
+{"o":2221036.1444073985,"h":2221841.8986560414,"l":2164208.2121336297,"c":2182204.9676095303,"v":3148258.1982745021,"t":1734440400}
+{"o":2182204.9676095303,"h":2188367.3884397531,"l":2137838.3421602882,"c":2168133.0036266958,"v":2304509.2046043263,"t":1734444000}
+{"o":2168133.0036266958,"h":2168679.3529138276,"l":2118731.2482672674,"c":2152802.7246552678,"v":2518734.4788088007,"t":1734447600}
+{"o":2152802.7246552678,"h":2218557.6641240777,"l":2146506.8054053001,"c":2215438.397423265,"v":2437173.2608750295,"t":1734451200}
+{"o":2215438.397423265,"h":2229623.4128188151,"l":2195649.7286419617,"c":2220563.5477780788,"v":1898960.3637745061,"t":1734454800}
+{"o":2220563.5477780788,"h":2234852.4220575658,"l":2192743.0414784695,"c":2223967.5032774652,"v":1696121.0468843172,"t":1734458400}
+{"o":2223967.5032774652,"h":2233749.4514078149,"l":2207214.7503821305,"c":2220250.2051439267,"v":1508739.6614631955,"t":1734462000}
+{"o":2220250.2051439267,"h":2230777.2153981314,"l":2196358.2709824042,"c":2209893.5531381262,"v":1570213.914589446,"t":1734465600}
+{"o":2209893.5531381262,"h":2213433.7198461671,"l":2193833.6404651967,"c":2202822.1642933735,"v":1442077.7675626292,"t":1734469200}
+{"o":2202822.1642933735,"h":2205338.6193189523,"l":2159916.0328712906,"c":2183672.0229008081,"v":1563403.6315948237,"t":1734472800}
+{"o":2183672.0229008081,"h":2185200.7186964648,"l":2152870.5751414257,"c":2178732.4741579317,"v":1631790.6215016744,"t":1734476400}
+{"o":2178732.4741579317,"h":2206625.694630669,"l":2164040.2067167107,"c":2189146.2547359406,"v":1722260.0364904827,"t":1734480000}
+{"o":2189146.2547359406,"h":2198053.0509504681,"l":2128716.0906798132,"c":2133080.9646922238,"v":1748122.4908206924,"t":1734483600}
+{"o":2133080.9646922238,"h":2154631.1322783888,"l":2125507.4456957178,"c":2134728.3708152832,"v":1796476.8610278335,"t":1734487200}
+{"o":2134728.3708152832,"h":2146213.4695231169,"l":2117728.4521002159,"c":2122978.677219633,"v":1530164.1592694104,"t":1734490800}
+{"o":2122978.677219633,"h":2127200.1410528831,"l":2098496.9544773498,"c":2119636.8259549569,"v":1467496.8652975671,"t":1734494400}
+{"o":2119636.8259549569,"h":2130596.7379051829,"l":2102011.3895385829,"c":2105910.8624115204,"v":1369886.1880772267,"t":1734498000}
+{"o":2105910.8624115204,"h":2115371.3625561474,"l":2084582.7908836615,"c":2101973.1979904869,"v":1434437.003957941,"t":1734501600}
+{"o":2101973.1979904869,"h":2119426.9049640461,"l":2096066.026012399,"c":2107636.4679925498,"v":1238586.8153443749,"t":1734505200}
+{"o":2107636.4679925498,"h":2120616.7802694924,"l":2091888.8229165042,"c":2106275.0847383356,"v":1195832.5487688207,"t":1734508800}
+{"o":2106275.0847383356,"h":2125510.1322182175,"l":2105345.1909833006,"c":2114912.4833920696,"v":1141568.1878384345,"t":1734512400}
+{"o":2114912.4833920696,"h":2132454.088152301,"l":2104936.5420725923,"c":2122489.2198518654,"v":1309429.4141270313,"t":1734516000}
+{"o":2122489.2198518654,"h":2137656.8007389642,"l":2120917.8451581388,"c":2125867.2395453188,"v":1162065.8153842289,"t":1734519600}
+{"o":2125867.2395453188,"h":2134104.9704432036,"l":2106608.9100384968,"c":2112486.2798808194,"v":1287968.6028298889,"t":1734523200}
+{"o":2112486.2798808194,"h":2127839.3097114577,"l":2095868.5614259944,"c":2105270.0311968154,"v":1218004.6131944384,"t":1734526800}
+{"o":2105270.0311968154,"h":2122626.87071684,"l":2096897.7818202977,"c":2102788.9262264185,"v":1505127.5792706113,"t":1734530400}
+{"o":2102788.9262264185,"h":2134906.8693036418,"l":2093788.2083984918,"c":2124583.5079010371,"v":1595446.2205977223,"t":1734534000}
+{"o":2124583.5079010371,"h":2131926.4996819925,"l":2099323.467431,"c":2109554.9044725685,"v":1633949.1193308034,"t":1734537600}
+{"o":2109554.9044725685,"h":2124964.8035057834,"l":2087745.4197366873,"c":2114391.8187420983,"v":1623690.7596852086,"t":1734541200}
+{"o":2114391.8187420983,"h":2128143.6478338069,"l":2101280.9533730228,"c":2126726.579099318,"v":1601992.3000863157,"t":1734544800}
+{"o":2126726.579099318,"h":2130892.7585707423,"l":2064851.4489769393,"c":2066785.8947657533,"v":2212719.8339810129,"t":1734548400}
+{"o":2066785.8947657533,"h":2075400.4670442466,"l":2006187.485255714,"c":2021234.2349000431,"v":3640920.5374523262,"t":1734552000}
+{"o":2021234.2349000431,"h":2052145.288156254,"l":1977163.0315545625,"c":2037762.911719233,"v":1940377.0952868499,"t":1734555600}
+{"o":2037762.911719233,"h":2049772.8233498808,"l":1997445.515846927,"c":2014315.920950535,"v":1405716.62925875,"t":1734559200}
+{"o":2014315.920950535,"h":2025784.8178635014,"l":1982583.0026792597,"c":2016529.2723651507,"v":1552133.4461619086,"t":1734562800}
+{"o":2016529.2723651507,"h":2041680.632406289,"l":2006907.3302726776,"c":2030858.4988902623,"v":1539320.1171595457,"t":1734566400}
+{"o":2030858.4988902623,"h":2031237.0662937807,"l":1979034.0719788463,"c":1983776.8045121504,"v":1401909.9414536871,"t":1734570000}
+{"o":1983776.8045121504,"h":2008598.2613893952,"l":1934861.2477385513,"c":2007340.3205937298,"v":2267611.3794721873,"t":1734573600}
+{"o":2007340.3205937298,"h":2059140.8175952167,"l":1998936.2522054759,"c":2037052.0719471457,"v":1602748.1479227839,"t":1734577200}
+{"o":2037052.0719471457,"h":2046147.7558136787,"l":2019773.5229035765,"c":2024709.6199765,"v":1165334.7197477708,"t":1734580800}
+{"o":2024709.6199765,"h":2054031.9341768678,"l":2021397.4720452968,"c":2047742.6727897439,"v":1172459.6780759725,"t":1734584400}
+{"o":2047742.6727897439,"h":2061715.0426119547,"l":2034673.8960407937,"c":2052177.6172376855,"v":1450419.8072026663,"t":1734588000}
+{"o":2052177.6172376855,"h":2075755.0517082659,"l":2048772.9299296287,"c":2066702.497052667,"v":1348533.6833922723,"t":1734591600}
+{"o":2066702.497052667,"h":2066955.6542652068,"l":2031832.0981582536,"c":2037055.7385285702,"v":1498745.2546507397,"t":1734595200}
+{"o":2037055.7385285702,"h":2051787.3217923515,"l":2029517.6280134933,"c":2048936.2426155389,"v":1302262.8135226588,"t":1734598800}
+{"o":2048936.2426155389,"h":2062041.7217870173,"l":2040772.2280547272,"c":2052573.2443456997,"v":1187492.0101463189,"t":1734602400}
+{"o":2052573.2443456997,"h":2055949.6356910612,"l":2042797.5567749154,"c":2053151.3076807447,"v":1069258.3378646586,"t":1734606000}
+{"o":2053151.3076807447,"h":2066073.4235525788,"l":2015137.4509649442,"c":2027321.1444319773,"v":1336676.3392867707,"t":1734609600}
+{"o":2027321.1444319773,"h":2040478.76075308,"l":2020005.8989519319,"c":2026642.6632464842,"v":1513077.300634684,"t":1734613200}
+{"o":2026642.6632464842,"h":2227558.3672269359,"l":2004897.5725880298,"c":2183149.4606457707,"v":1954335.7970207909,"t":1734616800}
+{"o":2183149.4606457707,"h":2183625.4301619008,"l":2132039.5145169967,"c":2173664.6407493968,"v":2264901.1800770541,"t":1734620400}
+{"o":2173664.6407493968,"h":2188651.0856092325,"l":2139708.6112483931,"c":2180595.0479013752,"v":1912019.7573542241,"t":1734624000}
+{"o":2180595.0479013752,"h":2181080.5192258679,"l":2061357.1668212628,"c":2084516.0875257847,"v":2366486.4059093711,"t":1734627600}
+{"o":2084516.0875257847,"h":2106454.4420717033,"l":1968964.519867101,"c":2058481.6174863374,"v":3262521.9687644183,"t":1734631200}
+{"o":2058481.6174863374,"h":2076347.7135893707,"l":1975292.8268502394,"c":2026451.9404862784,"v":2810018.2171806041,"t":1734634800}
+{"o":2026451.9404862784,"h":2069336.6733715595,"l":1977751.1131754797,"c":2045175.6016310949,"v":2820759.7955711652,"t":1734638400}
+{"o":2045175.6016310949,"h":2105643.8273672732,"l":2028727.6239125778,"c":2058161.8395546048,"v":1752245.5847457284,"t":1734642000}
+{"o":2058161.8395546048,"h":2085395.8560545989,"l":2035194.561146891,"c":2082222.7249428907,"v":1552917.2193422997,"t":1734645600}
+{"o":2082222.7249428907,"h":2082222.7249428907,"l":2042940.1749070608,"c":2048781.6099875488,"v":1556517.5473458366,"t":1734649200}
+{"o":2048781.6099875488,"h":2080244.9587279304,"l":2027045.2829233392,"c":2064657.1813710493,"v":1861056.7559965295,"t":1734652800}
+{"o":2064657.1813710493,"h":2078178.2523395482,"l":2043100.1895025671,"c":2052818.6862435371,"v":1413866.607226959,"t":1734656400}
+{"o":2052818.6862435371,"h":2200074.783191225,"l":2048818.4021493474,"c":2185279.4808031041,"v":1659392.4267580777,"t":1734660000}
+{"o":2185279.4808031041,"h":2189229.4506733073,"l":2157418.4492774173,"c":2161047.2245288868,"v":1239231.7451774622,"t":1734663600}
+{"o":2161047.2245288868,"h":2177591.4397544689,"l":2142749.1341502252,"c":2143783.7327802819,"v":1343233.5662821196,"t":1734667200}
+{"o":2143783.7327802819,"h":2151571.071802889,"l":2113917.8435243284,"c":2120332.5087899789,"v":1317896.1062007963,"t":1734670800}
+{"o":2120332.5087899789,"h":2139438.4329258953,"l":2069957.115374007,"c":2087899.9989168923,"v":1877088.4218299473,"t":1734674400}
+{"o":2087899.9989168923,"h":2145679.637292909,"l":2087643.2414636342,"c":2105147.3493644912,"v":1985979.3309385704,"t":1734678000}
+{"o":2105147.3493644912,"h":2107679.0689629223,"l":1897613.5029945851,"c":1999169.1938166863,"v":2689343.6540421895,"t":1734681600}
+{"o":1999169.1938166863,"h":2052117.6713102795,"l":1960192.6476014133,"c":2011197.0779857142,"v":2683653.2293129363,"t":1734685200}
+{"o":2011197.0779857142,"h":2028568.7454246965,"l":1941869.4511931199,"c":2008870.7835915142,"v":2688206.8183209156,"t":1734688800}
+{"o":2008870.7835915142,"h":2027298.2481421945,"l":1926916.2938663978,"c":1935476.7542716437,"v":2642540.4809339759,"t":1734692400}
+{"o":1935476.7542716437,"h":2040970.9774217554,"l":1933522.4960201755,"c":2022529.4580208892,"v":2396851.0994266081,"t":1734696000}
+{"o":2022529.4580208892,"h":2077934.4333808089,"l":2004781.0837973538,"c":2073606.9749208691,"v":2290796.4751162948,"t":1734699600}
+{"o":2073606.9749208691,"h":2086617.5432495691,"l":2050909.451096388,"c":2072491.2375817602,"v":1804959.9052252593,"t":1734703200}
+{"o":2072491.2375817602,"h":2104653.9646797841,"l":2062724.3209581228,"c":2089808.6651578536,"v":1903581.6968055158,"t":1734706800}
+{"o":2089808.6651578536,"h":2123208.4048450473,"l":2072369.5916189929,"c":2100987.2766053169,"v":2221795.6937149055,"t":1734710400}
+{"o":2100987.2766053169,"h":2123810.196751731,"l":2090992.6290073369,"c":2115019.9454659955,"v":1706491.7921257564,"t":1734714000}
+{"o":2115019.9454659955,"h":2119416.1037754673,"l":2080631.7934238715,"c":2097357.1831093822,"v":1573826.6587867448,"t":1734717600}
+{"o":2097357.1831093822,"h":2128026.8075504373,"l":2097137.1992127679,"c":2109939.181611524,"v":1730444.8809900428,"t":1734721200}
+{"o":2109939.181611524,"h":2110423.6625480852,"l":2078947.3556388011,"c":2092438.9680857118,"v":1720598.8578437075,"t":1734724800}
+{"o":2092438.9680857118,"h":2103394.075124498,"l":2068383.4240665049,"c":2102036.204948891,"v":1677731.7203484767,"t":1734728400}
+{"o":2102036.204948891,"h":2121789.2152876938,"l":2094837.3854006841,"c":2120700.3486852446,"v":1320119.7060507436,"t":1734732000}
+{"o":2120700.3486852446,"h":2141954.1326231943,"l":2117657.9038596633,"c":2141954.1326231943,"v":1336830.3437583358,"t":1734735600}
+{"o":2141954.1326231943,"h":2148131.7679795264,"l":2125396.1170092472,"c":2137491.0679188119,"v":1541031.5635312414,"t":1734739200}
+{"o":2137491.0679188119,"h":2165389.5913694794,"l":2135261.2593967626,"c":2150670.4233506252,"v":1729779.7773020028,"t":1734742800}
+{"o":2150670.4233506252,"h":2156405.3593620635,"l":2136155.3261248572,"c":2141112.975059554,"v":1723776.2951240989,"t":1734746400}
+{"o":2141112.975059554,"h":2146572.5654492388,"l":2130589.9439608501,"c":2139100.9969782052,"v":1692388.2770580659,"t":1734750000}
+{"o":2139100.9969782052,"h":2162786.3905365313,"l":2137606.1709224312,"c":2162786.3905365313,"v":1471637.2761179209,"t":1734753600}
+{"o":2162786.3905365313,"h":2193186.0093544717,"l":2159918.425072988,"c":2191544.0792412986,"v":1411331.3609547401,"t":1734757200}
+{"o":2191544.0792412986,"h":2201999.7194659263,"l":2176018.3571887058,"c":2194994.7143235458,"v":1381873.5699858423,"t":1734760800}
+{"o":2194994.7143235458,"h":2224400.0432468173,"l":2187661.2213803302,"c":2187661.2213803302,"v":1351706.6664503554,"t":1734764400}
+{"o":2187661.2213803302,"h":2190518.5542217591,"l":2163501.5303205834,"c":2163501.5303205834,"v":1284952.2203553212,"t":1734768000}
+{"o":2163501.5303205834,"h":2167854.3172820779,"l":2139754.0190276145,"c":2147509.7422710098,"v":1223867.6906423634,"t":1734771600}
+{"o":2147509.7422710098,"h":2157431.0217195931,"l":2134265.1193155241,"c":2140851.4138114499,"v":1238687.2047344889,"t":1734775200}
+{"o":2140851.4138114499,"h":2142536.6575964005,"l":2116269.1674333937,"c":2124210.7730275025,"v":1294445.4083488432,"t":1734778800}
+{"o":2124210.7730275025,"h":2126217.0509147998,"l":2055421.9064838598,"c":2060433.2768480259,"v":1728835.3887604284,"t":1734782400}
+{"o":2060433.2768480259,"h":2077487.7719246524,"l":2017265.9504929839,"c":2043833.3245372968,"v":1993776.4540556273,"t":1734786000}
+{"o":2043833.3245372968,"h":2066941.2730711438,"l":2023018.3866919426,"c":2028592.5794796757,"v":1554974.7412883174,"t":1734789600}
+{"o":2028592.5794796757,"h":2062342.2973526493,"l":2022786.4477364793,"c":2055876.5869358627,"v":1558560.5528055523,"t":1734793200}
+{"o":2055876.5869358627,"h":2064060.1804663753,"l":2014867.4837124879,"c":2025576.7903757563,"v":1660088.24630018,"t":1734796800}
+{"o":2025576.7903757563,"h":2038812.7454056798,"l":1988438.9006335402,"c":2025422.234342129,"v":1912025.333036036,"t":1734800400}
+{"o":2025422.234342129,"h":2039203.6691778994,"l":1977254.2794512543,"c":2006064.0325992296,"v":1640312.7298150768,"t":1734804000}
+{"o":2006064.0325992296,"h":2007628.1888739071,"l":1964083.7250221155,"c":1998222.5701617075,"v":1660694.2340485088,"t":1734807600}
+{"o":1998222.5701617075,"h":2019027.2969482511,"l":1980844.4618854206,"c":1999615.4915781897,"v":1317932.3959448445,"t":1734811200}
+{"o":1999615.4915781897,"h":2199656.7142024743,"l":1967399.6520381682,"c":2180621.8785282676,"v":1307993.712178923,"t":1734814800}
+{"o":2180621.8785282676,"h":2205343.1594237047,"l":2163692.3872707481,"c":2186582.7263058275,"v":1139656.3342400496,"t":1734818400}
+{"o":2186582.7263058275,"h":2201772.3279111497,"l":2155116.174940757,"c":2189683.7731131832,"v":1245735.9765640029,"t":1734822000}
+{"o":2189683.7731131832,"h":2213338.3297045492,"l":2160916.8836992099,"c":2195385.6986782225,"v":1323102.3155420194,"t":1734825600}
+{"o":2195385.6986782225,"h":2220001.1181660378,"l":2178289.5975613412,"c":2205949.3196448158,"v":1293430.1887682378,"t":1734829200}
+{"o":2205949.3196448158,"h":2218989.0061294613,"l":2186120.3965736073,"c":2194468.2031177282,"v":1266395.8631274186,"t":1734832800}
+{"o":2194468.2031177282,"h":2217890.4271717612,"l":2177672.3135370705,"c":2203605.0079556708,"v":1228764.1602637416,"t":1734836400}
+{"o":2203605.0079556708,"h":2212071.1512939967,"l":2171300.4471253576,"c":2171300.4471253576,"v":1288680.0345243108,"t":1734840000}
+{"o":2171300.4471253576,"h":2181828.6340651778,"l":2146145.2201199275,"c":2179753.1054889727,"v":1592673.2971153755,"t":1734843600}
+{"o":2179753.1054889727,"h":2217292.4251552369,"l":2172394.890006714,"c":2210104.9554577935,"v":1322260.9331628738,"t":1734847200}
+{"o":2210104.9554577935,"h":2229893.0165692894,"l":2204926.7821397022,"c":2223953.5165883694,"v":1241580.14251878,"t":1734850800}
+{"o":2223953.5165883694,"h":2241384.0998134231,"l":2218344.7150765834,"c":2224014.1040490856,"v":1221028.1909884517,"t":1734854400}
+{"o":2224014.1040490856,"h":2255080.49687023,"l":2216477.4085261161,"c":2238705.5178244151,"v":1025947.2647458906,"t":1734858000}
+{"o":2238705.5178244151,"h":2255544.8324490529,"l":2235447.5742089367,"c":2239611.7662184457,"v":1171325.5416738461,"t":1734861600}
+{"o":2239611.7662184457,"h":2256517.5456457976,"l":2237024.2618197543,"c":2251797.1031854404,"v":1225626.762893921,"t":1734865200}
+{"o":2251797.1031854404,"h":2267042.8830547929,"l":2239302.1944233095,"c":2243643.3633873896,"v":1190018.6487557148,"t":1734868800}
+{"o":2243643.3633873896,"h":2255034.874270041,"l":2226544.392618862,"c":2230600.4295826149,"v":1266668.021923376,"t":1734872400}
+{"o":2230600.4295826149,"h":2234825.7598794429,"l":2160306.3147943509,"c":2160306.3147943509,"v":1544377.7826556433,"t":1734876000}
+{"o":2160306.3147943509,"h":2201358.806555402,"l":2160306.3147943509,"c":2194271.7947138445,"v":1357508.641484885,"t":1734879600}
+{"o":2194271.7947138445,"h":2213512.365045262,"l":2177474.4257601509,"c":2207847.4234297425,"v":1436354.480940786,"t":1734883200}
+{"o":2207847.4234297425,"h":2211479.8923587599,"l":2186903.6153412773,"c":2192544.0711247516,"v":1488087.5596319204,"t":1734886800}
+{"o":2192544.0711247516,"h":2220537.6708949916,"l":2186537.7603452434,"c":2195557.1810851488,"v":1527784.0028630777,"t":1734890400}
+{"o":2195557.1810851488,"h":2199283.2440224667,"l":2124123.8641975992,"c":2132065.6994654071,"v":1588633.8413940195,"t":1734894000}
+{"o":2132065.6994654071,"h":2162804.9537032903,"l":2112476.2009310503,"c":2160112.129824637,"v":1576933.7793129948,"t":1734897600}
+{"o":2160112.129824637,"h":2178217.9020376406,"l":2150966.4204398021,"c":2157452.8459111052,"v":1338302.6398434555,"t":1734901200}
+{"o":2157452.8459111052,"h":2168086.2997353487,"l":2121054.026462513,"c":2165151.7111675083,"v":1414001.1803156578,"t":1734904800}
+{"o":2165151.7111675083,"h":2176155.9470950058,"l":2146784.129135333,"c":2156240.2535922574,"v":1301154.9666880786,"t":1734908400}
+{"o":2156240.2535922574,"h":2157209.2199912262,"l":2122479.7395175658,"c":2139814.1295510605,"v":1349320.6592077883,"t":1734912000}
+{"o":2139814.1295510605,"h":2174249.5266577313,"l":2108261.0403298698,"c":2129551.5125504024,"v":1599109.2446689166,"t":1734915600}
+{"o":2129551.5125504024,"h":2149577.3312383965,"l":2107692.5596407005,"c":2146765.5291972551,"v":1416303.0317183258,"t":1734919200}
+{"o":2146765.5291972551,"h":2237549.0365340603,"l":2139732.2125213896,"c":2223741.547996602,"v":1514305.2225334544,"t":1734922800}
+{"o":2223741.547996602,"h":2241684.9386332026,"l":2206473.5237991735,"c":2206728.1446798379,"v":1183884.2247639101,"t":1734926400}
+{"o":2206728.1446798379,"h":2214516.1649347064,"l":2186410.8675606744,"c":2197192.8873499343,"v":1206259.3961566542,"t":1734930000}
+{"o":2197192.8873499343,"h":2203070.1707373424,"l":2157951.4834802169,"c":2159558.7172334916,"v":1420807.9027487342,"t":1734933600}
+{"o":2159558.7172334916,"h":2183275.3684124816,"l":2146702.8585687233,"c":2176229.6838927055,"v":1195523.63113286,"t":1734937200}
+{"o":2176229.6838927055,"h":2203082.6806267519,"l":2170481.7448987658,"c":2201127.8005273743,"v":1126988.4067548821,"t":1734940800}
+{"o":2201127.8005273743,"h":2228824.4300346198,"l":2200008.0553868832,"c":2206614.2299608281,"v":1239039.9968186063,"t":1734944400}
+{"o":2206614.2299608281,"h":2218922.0397328655,"l":2198198.5555856014,"c":2211494.4742738265,"v":1275736.3192772062,"t":1734948000}
+{"o":2211494.4742738265,"h":2216952.5354317003,"l":2189727.9725426971,"c":2191771.6468344848,"v":1431630.8458081884,"t":1734951600}
+{"o":2191771.6468344848,"h":2209004.0861625304,"l":2182897.6261492968,"c":2200570.66939876,"v":1327531.4330482292,"t":1734955200}
+{"o":2200570.66939876,"h":2203232.7477668915,"l":2163631.9367865846,"c":2180950.0201058662,"v":1433786.8049653859,"t":1734958800}
+{"o":2180950.0201058662,"h":2209585.0428605741,"l":2164841.8687902493,"c":2193996.8010915513,"v":1600335.1340477583,"t":1734962400}
+{"o":2193996.8010915513,"h":2218476.4931896306,"l":2156148.1750312881,"c":2160234.6076649795,"v":1689649.0350247042,"t":1734966000}
+{"o":2160234.6076649795,"h":2215984.7157031731,"l":2153451.2100599315,"c":2209820.434285766,"v":1514923.0061094945,"t":1734969600}
+{"o":2209820.434285766,"h":2223597.8956004609,"l":2197099.8767316979,"c":2203837.2545379731,"v":1383899.0799697826,"t":1734973200}
+{"o":2203837.2545379731,"h":2221060.425153845,"l":2194828.4090662026,"c":2209497.6129879779,"v":1096949.8780617523,"t":1734976800}
+{"o":2209497.6129879779,"h":2263783.7224336602,"l":2207378.1730883243,"c":2237164.651929209,"v":1227834.2305815232,"t":1734980400}
+{"o":2237164.651929209,"h":2288505.9907749626,"l":2227297.9154463806,"c":2281124.6007366632,"v":1185619.2673699311,"t":1734984000}
+{"o":2281124.6007366632,"h":2309773.1262064544,"l":2265230.6288820505,"c":2269556.0966515727,"v":1475102.9574082347,"t":1734987600}
+{"o":2269556.0966515727,"h":2300334.0053277472,"l":2264542.635475303,"c":2298204.6868513832,"v":1173565.5290200235,"t":1734991200}
+{"o":2298204.6868513832,"h":2300838.8499811813,"l":2257974.1219199053,"c":2270592.5276740454,"v":1154516.0954134946,"t":1734994800}
+{"o":2270592.5276740454,"h":2274473.8978077769,"l":2249598.0866807923,"c":2268030.5009581302,"v":1042358.4125665539,"t":1734998400}
+{"o":2268030.5009581302,"h":2273233.5971239805,"l":2238678.1050282391,"c":2240618.5626885663,"v":976260.9400732539,"t":1735002000}
+{"o":2240618.5626885663,"h":2263235.1736550909,"l":2221776.8324669651,"c":2242886.1189175951,"v":1036880.437442363,"t":1735005600}
+{"o":2242886.1189175951,"h":2269246.6024378743,"l":2242468.3625907926,"c":2267772.3392726886,"v":927427.2752328848,"t":1735009200}
+{"o":2267772.3392726886,"h":2282101.3045483418,"l":2259377.2463274901,"c":2278685.4963262277,"v":910871.1376675456,"t":1735012800}
+{"o":2278685.4963262277,"h":2290247.9926280249,"l":2269504.7238784796,"c":2289437.682393576,"v":892820.4495919199,"t":1735016400}
+{"o":2289437.682393576,"h":2291401.0278961458,"l":2267755.0148054506,"c":2270915.4039727654,"v":793479.77529641,"t":1735020000}
+{"o":2270915.4039727654,"h":2290858.2761737639,"l":2262336.5396948308,"c":2285771.4401398809,"v":746543.2406869499,"t":1735023600}
+{"o":2285771.4401398809,"h":2317518.2698374959,"l":2279670.9011355261,"c":2301897.2075821054,"v":980476.841937169,"t":1735027200}
+{"o":2301897.2075821054,"h":2316441.8139735986,"l":2282671.3996971245,"c":2298661.7757275896,"v":1032848.8226807299,"t":1735030800}
+{"o":2298661.7757275896,"h":2303525.4114618767,"l":2274949.2109752507,"c":2276192.6745080762,"v":1145021.577562331,"t":1735034400}
+{"o":2276192.6745080762,"h":2307169.3826795481,"l":2273970.7790570641,"c":2303355.3559285174,"v":1162524.9767387642,"t":1735038000}
+{"o":2303355.3559285174,"h":2308265.6292360094,"l":2283380.2316410178,"c":2286623.2956458549,"v":1002615.0677253881,"t":1735041600}
+{"o":2286623.2956458549,"h":2337699.5245847139,"l":2282734.7123636073,"c":2333898.4581379234,"v":1185742.0198661857,"t":1735045200}
+{"o":2333898.4581379234,"h":2337366.0770838829,"l":2315136.438480169,"c":2322012.8957331018,"v":1247415.5060758786,"t":1735048800}
+{"o":2322012.8957331018,"h":2377524.7556058355,"l":2312830.7860980825,"c":2362220.4995680107,"v":1347012.1203970383,"t":1735052400}
+{"o":2362220.4995680107,"h":2372809.9208608666,"l":2336084.7426823946,"c":2338062.2643089057,"v":1195262.8690747833,"t":1735056000}
+{"o":2338062.2643089057,"h":2357327.815230716,"l":2318771.7741285623,"c":2350300.6803606446,"v":1130529.9883182072,"t":1735059600}
+{"o":2350300.6803606446,"h":2372881.5000079218,"l":2340098.0677980455,"c":2347982.4543036721,"v":1203979.1605472807,"t":1735063200}
+{"o":2347982.4543036721,"h":2352364.826629492,"l":2327689.6589687248,"c":2333211.3767124326,"v":1108216.4087919139,"t":1735066800}
+{"o":2333211.3767124326,"h":2336449.833946621,"l":2308139.898584886,"c":2324432.0522364699,"v":1101671.5326228151,"t":1735070400}
+{"o":2324432.0522364699,"h":2364986.9677893198,"l":2319505.2208769014,"c":2349879.6112644239,"v":978061.9739796091,"t":1735074000}
+{"o":2349879.6112644239,"h":2361462.310176522,"l":2343327.4876983776,"c":2352849.7826229096,"v":922318.7076480524,"t":1735077600}
+{"o":2352849.7826229096,"h":2369893.5356676355,"l":2341446.6614577388,"c":2354522.7743413527,"v":907421.4344018808,"t":1735081200}
+{"o":2354522.7743413527,"h":2364380.7260719389,"l":2346242.7060353616,"c":2359222.569574907,"v":1013053.2044431227,"t":1735084800}
+{"o":2359222.569574907,"h":2413867.1343017956,"l":2107062.0084761116,"c":2126556.3294961052,"v":1329342.309491355,"t":1735088400}
+{"o":2126556.3294961052,"h":2154456.1235065944,"l":2125852.4516516356,"c":2151428.9877094901,"v":1162753.3171336411,"t":1735092000}
+{"o":2151428.9877094901,"h":2160319.3674676516,"l":2104711.534641773,"c":2107834.3087912165,"v":918418.2389734872,"t":1735095600}
+{"o":2107834.3087912165,"h":2110207.6395666637,"l":2093129.8266005409,"c":2102629.511617214,"v":765050.5311502105,"t":1735099200}
+{"o":2102629.511617214,"h":2109648.3328109486,"l":2092239.57611278,"c":2102357.8633803986,"v":715290.1393371726,"t":1735102800}
+{"o":2102357.8633803986,"h":2115106.5747516169,"l":2088860.5637628897,"c":2096567.3618756211,"v":754469.0552245448,"t":1735106400}
+{"o":2096567.3618756211,"h":2106763.241085615,"l":2067726.6119254485,"c":2089423.201698954,"v":706457.4855867835,"t":1735110000}
+{"o":2089423.201698954,"h":2099269.9422990419,"l":2081673.3367356057,"c":2086669.0251019804,"v":765874.5093634492,"t":1735113600}
+{"o":2086669.0251019804,"h":2095479.3995890603,"l":2081294.7693779862,"c":2088138.2156728331,"v":600419.0389279284,"t":1735117200}
+{"o":2088138.2156728331,"h":2159379.0221976815,"l":2072060.9845617986,"c":2115267.159587096,"v":798561.4421302815,"t":1735120800}
+{"o":2115267.159587096,"h":2122563.15115913,"l":2090639.1431272593,"c":2098207.5556373405,"v":687062.2962158904,"t":1735124400}
+{"o":2098207.5556373405,"h":2109541.5896883104,"l":2090257.1203988353,"c":2101062.1665246855,"v":776323.348898154,"t":1735128000}
+{"o":2101062.1665246855,"h":2111965.2505775164,"l":2099181.6675150115,"c":2110857.0057086209,"v":651506.2838669065,"t":1735131600}
+{"o":2110857.0057086209,"h":2137074.8175724559,"l":2109832.5280005233,"c":2131566.6815402256,"v":782638.4540221707,"t":1735135200}
+{"o":2131566.6815402256,"h":2132495.5987539957,"l":2110259.3051609262,"c":2124332.1319933566,"v":859294.8429733863,"t":1735138800}
+{"o":2124332.1319933566,"h":2130292.1136953658,"l":2101104.6844114605,"c":2115649.9158921889,"v":1019496.5029420408,"t":1735142400}
+{"o":2115649.9158921889,"h":2130656.1203015093,"l":2105978.9548029131,"c":2130337.4277123199,"v":927231.0815219622,"t":1735146000}
+{"o":2130337.4277123199,"h":2135080.1018425222,"l":2115501.9847630821,"c":2123965.8430986372,"v":730073.2915040093,"t":1735149600}
+{"o":2123965.8430986372,"h":2153567.4800577676,"l":2123193.0473048207,"c":2134148.6144292271,"v":795558.1239165162,"t":1735153200}
+{"o":2134148.6144292271,"h":2144070.0639047399,"l":2118054.5042814799,"c":2122263.3235593294,"v":840733.3731695664,"t":1735156800}
+{"o":2122263.3235593294,"h":2128866.1145738801,"l":2101334.1085632443,"c":2104633.3228724599,"v":883962.8233538246,"t":1735160400}
+{"o":2104633.3228724599,"h":2114100.3296499685,"l":2095762.7688678314,"c":2108378.3661917788,"v":811532.6041521786,"t":1735164000}
+{"o":2108378.3661917788,"h":2120281.2897674893,"l":2106537.665672835,"c":2115980.7078381428,"v":753807.7833724023,"t":1735167600}
+{"o":2115980.7078381428,"h":2145482.6233344302,"l":2102587.36400967,"c":2108518.0485657318,"v":904638.9634996883,"t":1735171200}
+{"o":2108518.0485657318,"h":2123224.7901731892,"l":2102964.5834459173,"c":2109948.4000850413,"v":911657.6200528446,"t":1735174800}
+{"o":2109948.4000850413,"h":2134008.5360627263,"l":2099741.486384681,"c":2111705.7285243054,"v":935909.1355506447,"t":1735178400}
+{"o":2111705.7285243054,"h":2117062.5604739608,"l":2096386.1252745835,"c":2106563.7044512993,"v":1118639.7008907704,"t":1735182000}
+{"o":2106563.7044512993,"h":2106603.276280392,"l":2073642.5176581333,"c":2091300.1330280355,"v":1176643.2062073553,"t":1735185600}
+{"o":2091300.1330280355,"h":2096027.0562795172,"l":2078221.1766656935,"c":2085163.8971355681,"v":935270.340664994,"t":1735189200}
+{"o":2085163.8971355681,"h":2090576.7232429804,"l":2056348.2069768619,"c":2078835.7617743502,"v":1059310.395410697,"t":1735192800}
+{"o":2078835.7617743502,"h":2099218.3537322725,"l":2060857.0179204734,"c":2072690.0867211586,"v":911080.2837818824,"t":1735196400}
+{"o":2072690.0867211586,"h":2076992.0950318647,"l":2019354.9682456509,"c":2026189.9806717841,"v":1504806.5868982128,"t":1735200000}
+{"o":2026189.9806717841,"h":2039755.3796064453,"l":2024264.2583268413,"c":2030284.9455700773,"v":917832.9171071735,"t":1735203600}
+{"o":2030284.9455700773,"h":2036893.7548334741,"l":2012206.7325616877,"c":2023813.0615836312,"v":810305.549470279,"t":1735207200}
+{"o":2023813.0615836312,"h":2044919.9204963022,"l":2022946.5640409081,"c":2032736.3214037009,"v":840889.1805023132,"t":1735210800}
+{"o":2032736.3214037009,"h":2036435.8593607196,"l":2021286.3144208414,"c":2024546.8039125041,"v":895108.4592481079,"t":1735214400}
+{"o":2024546.8039125041,"h":2033186.5731656556,"l":2005370.1922863231,"c":2025660.3046498559,"v":909738.0050009812,"t":1735218000}
+{"o":2025660.3046498559,"h":2036997.8090628663,"l":2009577.5823267587,"c":2020688.8296419412,"v":1171418.4292011738,"t":1735221600}
+{"o":2020688.8296419412,"h":2035382.7069404838,"l":2013261.0756252685,"c":2021788.0758246039,"v":1099400.9858723949,"t":1735225200}
+{"o":2021788.0758246039,"h":2046386.414682471,"l":2017550.7683985303,"c":2042417.779086055,"v":1103920.4480379014,"t":1735228800}
+{"o":2042417.779086055,"h":2043137.7237323879,"l":2007862.1505143885,"c":2017095.0611893686,"v":1109344.0258359776,"t":1735232400}
+{"o":2017095.0611893686,"h":2029270.967913453,"l":2007869.7255870253,"c":2028341.0018067432,"v":916190.8625283272,"t":1735236000}
+{"o":2028341.0018067432,"h":2030255.8427472333,"l":2006555.0797160503,"c":2026358.0339415544,"v":790063.2181595743,"t":1735239600}
+{"o":2026358.0339415544,"h":2033230.1327351537,"l":2003890.3247004915,"c":2017923.2445569825,"v":913262.3235425674,"t":1735243200}
+{"o":2017923.2445569825,"h":2034532.2175980466,"l":1998692.6384264645,"c":2029654.5809473668,"v":971619.2076790227,"t":1735246800}
+{"o":2029654.5809473668,"h":2036175.9173796386,"l":2022494.2857743902,"c":2025206.7226218353,"v":839056.5086098862,"t":1735250400}
+{"o":2025206.7226218353,"h":2027287.8132573345,"l":2004384.0179944891,"c":2018775.7584332051,"v":859887.3599868227,"t":1735254000}
+{"o":2018775.7584332051,"h":2027819.1386117791,"l":2005737.8935711428,"c":2024950.1351776365,"v":900959.4043674886,"t":1735257600}
+{"o":2024950.1351776365,"h":2034717.7000077465,"l":1999418.1158571451,"c":2024186.2754610365,"v":755845.2883431831,"t":1735261200}
+{"o":2024186.2754610365,"h":2038766.7130672752,"l":2014558.1164673665,"c":2022382.2052626349,"v":779563.550365979,"t":1735264800}
+{"o":2022382.2052626349,"h":2033406.0556558403,"l":2017698.2904655444,"c":2028914.016954141,"v":745017.8852055038,"t":1735268400}
+{"o":2028914.016954141,"h":2053426.0381167771,"l":2028410.4653604375,"c":2032853.5450277003,"v":763147.4926693661,"t":1735272000}
+{"o":2032853.5450277003,"h":2035720.7938233938,"l":1993741.9433890311,"c":2026411.2415872535,"v":804524.1483082683,"t":1735275600}
+{"o":2026411.2415872535,"h":2045438.203623293,"l":2026411.2415872535,"c":2045022.648943288,"v":810381.0856843749,"t":1735279200}
+{"o":2045022.648943288,"h":2047347.8553022803,"l":1989870.7923993433,"c":1999122.3018011581,"v":1022726.6998260407,"t":1735282800}
+{"o":1999122.3018011581,"h":2039567.4085218494,"l":1998947.4673782843,"c":2024077.975719369,"v":1000863.8163869373,"t":1735286400}
+{"o":2024077.975719369,"h":2081903.5799913069,"l":2022723.0751734518,"c":2067878.1430918796,"v":1300951.2515217348,"t":1735290000}
+{"o":2067878.1430918796,"h":2074874.041311549,"l":2023358.7328977778,"c":2045440.7070351008,"v":861281.2491066502,"t":1735293600}
+{"o":2045440.7070351008,"h":2051030.1874128634,"l":2036204.8431288206,"c":2049342.5553519609,"v":827013.268665984,"t":1735297200}
+{"o":2049342.5553519609,"h":2050411.8463835265,"l":2040416.3616879687,"c":2043793.8529372357,"v":808209.2532208271,"t":1735300800}
+{"o":2043793.8529372357,"h":2046110.2084119562,"l":2024640.1489600067,"c":2029316.9936964035,"v":833146.7081482019,"t":1735304400}
+{"o":2029316.9936964035,"h":2030677.3542443104,"l":1993720.5485646487,"c":2007664.5155458562,"v":1048704.5242180678,"t":1735308000}
+{"o":2007664.5155458562,"h":2008256.2366922756,"l":1959330.0294670237,"c":1971395.0925541415,"v":1277524.5689087852,"t":1735311600}
+{"o":1971395.0925541415,"h":1976955.636403197,"l":1953113.1518076195,"c":1975460.0628708913,"v":1150148.8973051396,"t":1735315200}
+{"o":1975460.0628708913,"h":1997122.0894389628,"l":1955237.769739642,"c":1993441.5344865061,"v":1100025.8948588665,"t":1735318800}
+{"o":1993441.5344865061,"h":2005450.0536831927,"l":1988108.8059146323,"c":2002634.1109716757,"v":806068.049560477,"t":1735322400}
+{"o":2002634.1109716757,"h":2005929.6140657987,"l":1978462.4919895621,"c":2001255.7603346044,"v":877604.7359094835,"t":1735326000}
+{"o":2001255.7603346044,"h":2002372.4432869167,"l":1974398.7265611589,"c":1991400.630361553,"v":866644.4423843641,"t":1735329600}
+{"o":1991400.630361553,"h":1994077.3125053879,"l":1977002.7273265962,"c":1978189.186532526,"v":809409.5915376798,"t":1735333200}
+{"o":1978189.186532526,"h":1990659.7275768523,"l":1970369.670587633,"c":1979537.2131926895,"v":755211.6239431987,"t":1735336800}
+{"o":1979537.2131926895,"h":1982546.1753709605,"l":1961049.9448551692,"c":1973127.8828967025,"v":800856.8918438207,"t":1735340400}
+{"o":1973127.8828967025,"h":1986965.5015459971,"l":1971330.3096985908,"c":1983354.0531840287,"v":919263.6139312958,"t":1735344000}
+{"o":1983354.0531840287,"h":2001835.4982790197,"l":1973771.4229695988,"c":1983926.7885743412,"v":847048.9283765183,"t":1735347600}
+{"o":1983926.7885743412,"h":1996582.4634394543,"l":1956897.8054585168,"c":1971063.8253225149,"v":853391.1143525466,"t":1735351200}
+{"o":1971063.8253225149,"h":1990024.2883127138,"l":1968658.4022610094,"c":1980769.568206335,"v":817910.7865718168,"t":1735354800}
+{"o":1980769.568206335,"h":1984060.059743674,"l":1973113.7414405299,"c":1974798.7068705496,"v":655046.8882343582,"t":1735358400}
+{"o":1974798.7068705496,"h":1994069.3217969281,"l":1965407.1111806782,"c":1989728.8715020174,"v":679940.8624134761,"t":1735362000}
+{"o":1989728.8715020174,"h":1992630.8179771751,"l":1981416.3370797129,"c":1987885.776894046,"v":654281.5986060534,"t":1735365600}
+{"o":1987885.776894046,"h":2138658.6746842992,"l":1979168.5769610307,"c":2124708.5063284021,"v":674468.1434358798,"t":1735369200}
+{"o":2124708.5063284021,"h":2139741.244516022,"l":2112315.9363215729,"c":2138308.1025749194,"v":666432.00209851,"t":1735372800}
+{"o":2138308.1025749194,"h":2153136.2155624893,"l":2135893.8370715808,"c":2138293.8804595629,"v":661363.9819000331,"t":1735376400}
+{"o":2138293.8804595629,"h":2141810.8081927323,"l":2129571.4834480118,"c":2132862.8049244201,"v":680255.7486548598,"t":1735380000}
+{"o":2132862.8049244201,"h":2165565.319230224,"l":2132450.7181358235,"c":2148784.5850530267,"v":736705.2295605412,"t":1735383600}
+{"o":2148784.5850530267,"h":2162495.8326982651,"l":2140719.6304810834,"c":2144371.4475484849,"v":733898.2412729283,"t":1735387200}
+{"o":2144371.4475484849,"h":2164288.9177670917,"l":2143690.6815794278,"c":2160535.4600423481,"v":880588.6224809536,"t":1735390800}
+{"o":2160535.4600423481,"h":2187017.7350893235,"l":2152121.7563068527,"c":2177950.3922544564,"v":1161141.1486549231,"t":1735394400}
+{"o":2177950.3922544564,"h":2195524.5450819014,"l":2108911.6408613124,"c":2113768.443478168,"v":1011442.0068544946,"t":1735398000}
+{"o":2113768.443478168,"h":2140836.0958235008,"l":2107529.6783317267,"c":2140414.7905536117,"v":1021566.7394634475,"t":1735401600}
+{"o":2140414.7905536117,"h":2174182.6825145204,"l":2140006.9644576167,"c":2164739.8180362978,"v":1060724.8525188696,"t":1735405200}
+{"o":2164739.8180362978,"h":2178957.966722961,"l":2150215.3327911245,"c":2152795.2154972395,"v":945203.0312583382,"t":1735408800}
+{"o":2152795.2154972395,"h":2157426.0950459624,"l":2148668.2274333751,"c":2153808.606487256,"v":878468.4643476037,"t":1735412400}
+{"o":2153808.606487256,"h":2156492.421640744,"l":2132137.2417835547,"c":2147422.2308547576,"v":718032.8124764734,"t":1735416000}
+{"o":2147422.2308547576,"h":2162364.9749678024,"l":2143397.9738790467,"c":2160776.6313006193,"v":760208.5648527889,"t":1735419600}
+{"o":2160776.6313006193,"h":2190174.8257625056,"l":2156126.2482871739,"c":2169043.5645699501,"v":850801.3329581433,"t":1735423200}
+{"o":2169043.5645699501,"h":2177073.2917134571,"l":2159010.1568424534,"c":2172622.2410376286,"v":937186.8104866825,"t":1735426800}
+{"o":2172622.2410376286,"h":2174866.6406249404,"l":2153160.1003104383,"c":2155934.9577627196,"v":932336.4301756279,"t":1735430400}
+{"o":2155934.9577627196,"h":2161580.6255252021,"l":2125072.9408465214,"c":2140591.7183555346,"v":827395.2115776491,"t":1735434000}
+{"o":2140591.7183555346,"h":2164679.8690991341,"l":2138473.1129973461,"c":2152711.0354856765,"v":790253.1895397725,"t":1735437600}
+{"o":2152711.0354856765,"h":2166853.7776858923,"l":2147663.6612571306,"c":2164752.2108860984,"v":1069203.1722769239,"t":1735441200}
+{"o":630940.8464641544,"h":631717.5561481079,"l":629797.7350577645,"c":630890.438302626,"v":380155.7770190337,"t":1728244800}
+{"o":630890.438302626,"h":633212.3074402128,"l":626004.6902041241,"c":626557.6361182253,"v":392220.4570027255,"t":1728248400}
+{"o":626557.6361182253,"h":631022.8875961852,"l":626501.6356552565,"c":630466.2630956314,"v":357899.5850234181,"t":1728252000}
+{"o":630466.2630956314,"h":636561.2011437414,"l":630455.2247692657,"c":635357.3935456712,"v":430112.5334137317,"t":1728255600}
+{"o":635357.3935456712,"h":648142.6012146045,"l":632916.9332711751,"c":647326.9807670009,"v":687385.8222378105,"t":1728259200}
+{"o":647326.9807670009,"h":652621.9089208844,"l":644940.751568858,"c":652371.6807195614,"v":603145.9431759345,"t":1728262800}
+{"o":652371.6807195614,"h":654913.5453352267,"l":647066.9169052264,"c":648458.1038852696,"v":510915.0757243732,"t":1728266400}
+{"o":648458.1038852696,"h":651178.5463630961,"l":646562.4564115138,"c":650259.5626890453,"v":525001.7763133823,"t":1728270000}
+{"o":650259.5626890453,"h":652850.9669538127,"l":648559.9980163057,"c":648792.3402596411,"v":350937.4378112106,"t":1728273600}
+{"o":648792.3402596411,"h":651037.2550045119,"l":645181.9955231762,"c":645523.1376222272,"v":351732.2192520947,"t":1728277200}
+{"o":645523.1376222272,"h":648640.8102145345,"l":644926.2855659908,"c":648640.8102145345,"v":363373.4665504733,"t":1728280800}
+{"o":648640.8102145345,"h":648640.8102145345,"l":641562.5197913559,"c":642187.0991177792,"v":487052.2892122161,"t":1728284400}
+{"o":642187.0991177792,"h":647193.6109687805,"l":641721.405016017,"c":643803.5540303877,"v":425854.2072554424,"t":1728288000}
+{"o":643803.5540303877,"h":644910.5136781402,"l":636408.7715573387,"c":639296.7116596813,"v":443106.3606669757,"t":1728291600}
+{"o":639296.7116596813,"h":639296.7116596813,"l":633678.960062759,"c":636054.0532407652,"v":383018.7337353702,"t":1728295200}
+{"o":636054.0532407652,"h":639302.9793173631,"l":631440.4845743104,"c":639099.3866999735,"v":405773.9351883141,"t":1728298800}
+{"o":639099.3866999735,"h":639346.5839157209,"l":634373.7042536762,"c":635385.8252031445,"v":498334.4029959007,"t":1728302400}
+{"o":635385.8252031445,"h":641730.8203737859,"l":634741.7185790706,"c":641386.1387617516,"v":564252.2182743171,"t":1728306000}
+{"o":641386.1387617516,"h":660529.3858345213,"l":640886.3859248513,"c":652766.5755891275,"v":933578.0110301331,"t":1728309600}
+{"o":652766.5755891275,"h":652936.3685567533,"l":643437.2567541157,"c":644937.9879292053,"v":725753.8278050288,"t":1728313200}
+{"o":644937.9879292053,"h":648087.6200814765,"l":640934.6729260541,"c":647019.0625112857,"v":698738.010775558,"t":1728316800}
+{"o":647019.0625112857,"h":647685.5940451795,"l":643397.5690035109,"c":646639.9402582189,"v":534715.2621950485,"t":1728320400}
+{"o":646639.9402582189,"h":646852.8189477286,"l":631261.8835962086,"c":631862.3401031501,"v":790256.4096524067,"t":1728324000}
+{"o":631862.3401031501,"h":639056.3491135923,"l":631512.8931039657,"c":637889.5318122947,"v":581330.3253611351,"t":1728327600}
+{"o":637889.5318122947,"h":638751.6091001211,"l":631276.8146567792,"c":631837.9041698553,"v":609022.2426665071,"t":1728331200}
+{"o":631837.9041698553,"h":637665.968855108,"l":628171.3714089058,"c":636815.4057786255,"v":392019.308817406,"t":1728334800}
+{"o":636815.4057786255,"h":637126.6153261273,"l":625780.9915613988,"c":626730.7222885076,"v":458001.3785611988,"t":1728338400}
+{"o":626730.7222885076,"h":631631.5178287901,"l":622305.7563654155,"c":624440.5213064022,"v":686950.6048637916,"t":1728342000}
+{"o":624440.5213064022,"h":629187.8476925666,"l":622436.8085321306,"c":627877.2942839724,"v":612701.5652469171,"t":1728345600}
+{"o":627877.2942839724,"h":630784.6813427586,"l":624035.5596623176,"c":629308.0545516574,"v":455183.0212988291,"t":1728349200}
+{"o":629308.0545516574,"h":631376.2004047133,"l":624803.9196623502,"c":630497.7037840174,"v":457975.0747098433,"t":1728352800}
+{"o":630497.7037840174,"h":630497.7037840174,"l":618725.3055660548,"c":619437.2411481283,"v":387543.0304394737,"t":1728356400}
+{"o":619437.2411481283,"h":621086.8919893766,"l":615098.4315773982,"c":617507.9655129481,"v":417835.0670479593,"t":1728360000}
+{"o":617507.9655129481,"h":618112.4277606991,"l":611629.1493981442,"c":615312.4870490046,"v":447877.0369302242,"t":1728363600}
+{"o":615312.4870490046,"h":617953.0542609091,"l":608863.4069174668,"c":616593.2899219954,"v":440926.422446419,"t":1728367200}
+{"o":616593.2899219954,"h":616649.8090669137,"l":607419.7932464426,"c":612465.6347258795,"v":459765.7562780982,"t":1728370800}
+{"o":612465.6347258795,"h":615354.6917413534,"l":610699.7346315682,"c":614493.953226105,"v":395418.6979588114,"t":1728374400}
+{"o":614493.953226105,"h":616344.3229782715,"l":611643.7196435292,"c":615122.1825513968,"v":369487.5538445776,"t":1728378000}
+{"o":615122.1825513968,"h":617813.2938536205,"l":613392.076913143,"c":616769.8031156702,"v":347166.4909395938,"t":1728381600}
+{"o":616769.8031156702,"h":619369.7444127522,"l":615950.410740968,"c":618553.7952398536,"v":331266.7931630809,"t":1728385200}
+{"o":618553.7952398536,"h":618857.8209860338,"l":613095.5357271641,"c":613431.3764640507,"v":376617.4294976499,"t":1728388800}
+{"o":613431.3764640507,"h":620880.0091554665,"l":610594.0918812854,"c":620425.392019146,"v":499082.7649497003,"t":1728392400}
+{"o":620425.392019146,"h":622949.0629470529,"l":609527.6307102138,"c":616583.9845930041,"v":700026.6010747299,"t":1728396000}
+{"o":616583.9845930041,"h":617750.6293477403,"l":604160.2680660757,"c":611234.1788912241,"v":704771.2972929042,"t":1728399600}
+{"o":611234.1788912241,"h":615797.4524887314,"l":606647.2973147762,"c":615141.6360349626,"v":611638.2266285605,"t":1728403200}
+{"o":615141.6360349626,"h":616039.4353496123,"l":608685.8658348384,"c":613376.8467483852,"v":531321.0074215044,"t":1728406800}
+{"o":613376.8467483852,"h":615806.9072910415,"l":607661.7314389651,"c":611667.3799705822,"v":510431.3175150065,"t":1728410400}
+{"o":611667.3799705822,"h":616583.2666942567,"l":608683.0378328643,"c":614933.485197835,"v":568872.3687048905,"t":1728414000}
+{"o":614933.485197835,"h":618196.7185274772,"l":613490.0031718798,"c":618196.7185274772,"v":491440.764896505,"t":1728417600}
+{"o":618196.7185274772,"h":619237.3367827435,"l":616185.9412348748,"c":617132.8476506487,"v":522855.3023338178,"t":1728421200}
+{"o":617132.8476506487,"h":617362.8474291014,"l":612730.1719393485,"c":613212.8575774624,"v":533062.014183642,"t":1728424800}
+{"o":613212.8575774624,"h":614739.9080931945,"l":610568.9520431386,"c":614415.239725097,"v":362731.1070848905,"t":1728428400}
+{"o":614415.239725097,"h":617331.2628325045,"l":612442.317742874,"c":617308.8982407979,"v":533008.658125653,"t":1728432000}
+{"o":617308.8982407979,"h":622173.7772986147,"l":616196.3693090865,"c":619514.9409376018,"v":823904.9235844576,"t":1728435600}
+{"o":619514.9409376018,"h":620100.1447826889,"l":615737.4079606653,"c":616205.7646829017,"v":489387.0295763336,"t":1728439200}
+{"o":616205.7646829017,"h":618843.3130590091,"l":614175.1926703416,"c":616030.760948687,"v":444367.4601270892,"t":1728442800}
+{"o":616030.760948687,"h":616650.3514597012,"l":612648.3982214542,"c":613532.7591273307,"v":358821.1054710145,"t":1728446400}
+{"o":613532.7591273307,"h":617685.0717734571,"l":612050.1397219429,"c":616878.2013050277,"v":400901.4408317768,"t":1728450000}
+{"o":616878.2013050277,"h":617407.7480259298,"l":613341.9640099352,"c":614391.1021885325,"v":540976.8397450567,"t":1728453600}
+{"o":614391.1021885325,"h":614397.3527705389,"l":610634.6209282118,"c":612502.4090942217,"v":402501.3307802337,"t":1728457200}
+{"o":612502.4090942217,"h":614017.1173898428,"l":609680.2878395132,"c":611565.6711693305,"v":374029.33175879,"t":1728460800}
+{"o":611565.6711693305,"h":613218.6823730933,"l":610462.9124113225,"c":612793.7204587753,"v":411216.9715147021,"t":1728464400}
+{"o":612793.7204587753,"h":613676.9957861271,"l":609365.4074421623,"c":610236.8355519278,"v":403398.2296496001,"t":1728468000}
+{"o":610236.8355519278,"h":613034.3065787687,"l":609790.7964041015,"c":612612.4729349762,"v":380815.7484647161,"t":1728471600}
+{"o":612612.4729349762,"h":613163.604624651,"l":603791.7292932472,"c":606721.9603689491,"v":550809.7744300922,"t":1728475200}
+{"o":606721.9603689491,"h":608235.1781680308,"l":599987.0674694865,"c":603655.1417703148,"v":690548.3557538957,"t":1728478800}
+{"o":603655.1417703148,"h":607794.141147997,"l":601887.9456155837,"c":604537.2871340029,"v":621350.1329963342,"t":1728482400}
+{"o":604537.2871340029,"h":612353.363111459,"l":604504.0573861509,"c":611179.4470253187,"v":587115.9579926268,"t":1728486000}
+{"o":611179.4470253187,"h":611380.2961991772,"l":601460.6989633328,"c":602752.4444013012,"v":703987.3740749838,"t":1728489600}
+{"o":602752.4444013012,"h":605194.4511432116,"l":600755.7855997439,"c":603920.7225842153,"v":653357.9968685987,"t":1728493200}
+{"o":603920.7225842153,"h":605032.5189102913,"l":598370.2132658835,"c":601393.9266666311,"v":709356.4904977606,"t":1728496800}
+{"o":601393.9266666311,"h":603789.5333495467,"l":596948.5948604001,"c":603380.4674308926,"v":710790.7356202406,"t":1728500400}
+{"o":603380.4674308926,"h":603402.6112021508,"l":593342.9205638107,"c":593891.4109506427,"v":814421.3609022137,"t":1728504000}
+{"o":593891.4109506427,"h":599353.3649179192,"l":593142.6351397071,"c":598182.5624556845,"v":514947.8843290118,"t":1728507600}
+{"o":598182.5624556845,"h":598618.4728456222,"l":595412.2218776249,"c":595446.4605770917,"v":573333.5575930576,"t":1728511200}
+{"o":595446.4605770917,"h":597697.0616458852,"l":595079.0976984793,"c":596185.8963540056,"v":301455.0274929726,"t":1728514800}
+{"o":596185.8963540056,"h":596185.8963540056,"l":588813.8119782055,"c":592350.2063679988,"v":469195.9113525522,"t":1728518400}
+{"o":592350.2063679988,"h":598277.6559931149,"l":592187.7667041502,"c":596261.6876304073,"v":450995.0156814852,"t":1728522000}
+{"o":596261.6876304073,"h":598665.8735056216,"l":595692.4004055752,"c":597736.7561032552,"v":410558.9545106399,"t":1728525600}
+{"o":597736.7561032552,"h":600570.5796416124,"l":596601.0322798172,"c":598283.9953101226,"v":322784.1813147033,"t":1728529200}
+{"o":598283.9953101226,"h":600235.3427970816,"l":597414.5769095425,"c":598273.296551812,"v":322233.9336916361,"t":1728532800}
+{"o":598273.296551812,"h":602387.7916486394,"l":596630.4222680071,"c":601316.1454113042,"v":402176.353475499,"t":1728536400}
+{"o":601316.1454113042,"h":601885.1739706687,"l":599415.2793438389,"c":600883.0870982942,"v":348161.6365843627,"t":1728540000}
+{"o":600883.0870982942,"h":601014.2126395396,"l":597532.9395596852,"c":597532.9395596852,"v":375880.6505421688,"t":1728543600}
+{"o":597532.9395596852,"h":599490.2710781035,"l":592709.8472640027,"c":592988.9505478814,"v":402017.3035891231,"t":1728547200}
+{"o":592988.9505478814,"h":593851.8562388772,"l":586636.3089962066,"c":592168.2832331066,"v":415671.1288500546,"t":1728550800}
+{"o":592168.2832331066,"h":597411.9596469532,"l":591715.9132379192,"c":596637.5601072272,"v":373756.6582153764,"t":1728554400}
+{"o":596637.5601072272,"h":600826.0700893111,"l":595613.9251227466,"c":600514.4928513509,"v":383024.3665471054,"t":1728558000}
+{"o":600514.4928513509,"h":601963.0665035853,"l":591145.6338027158,"c":594617.1556165682,"v":653011.5883226859,"t":1728561600}
+{"o":594617.1556165682,"h":599660.7084494218,"l":587214.4776333155,"c":590721.633581149,"v":604740.423343253,"t":1728565200}
+{"o":590721.633581149,"h":593113.6254661981,"l":582601.5960502176,"c":587981.0049940197,"v":642807.9021165643,"t":1728568800}
+{"o":587981.0049940197,"h":593266.4198622968,"l":585794.3776396809,"c":593237.5080700895,"v":532674.5809783771,"t":1728572400}
+{"o":593237.5080700895,"h":594990.2787306908,"l":589163.321392137,"c":590413.4914683485,"v":546055.6440730627,"t":1728576000}
+{"o":590413.4914683485,"h":592365.862667604,"l":583583.8328013425,"c":584522.9654959633,"v":633706.4845527589,"t":1728579600}
+{"o":584522.9654959633,"h":587398.1025099298,"l":579507.7363753881,"c":587130.7704418345,"v":812992.104585954,"t":1728583200}
+{"o":587130.7704418345,"h":591273.5039619412,"l":585721.8147586405,"c":590928.5058078585,"v":570123.4136098418,"t":1728586800}
+{"o":590928.5058078585,"h":593991.9848164371,"l":586804.1039694096,"c":588679.7614773915,"v":520530.8857401543,"t":1728590400}
+{"o":588679.7614773915,"h":593498.0365749055,"l":587356.5396068991,"c":593231.1027912239,"v":438476.8776754241,"t":1728594000}
+{"o":593231.1027912239,"h":595927.693520556,"l":589561.4299112516,"c":593070.5393151669,"v":478769.6330291968,"t":1728597600}
+{"o":593070.5393151669,"h":595430.5265386023,"l":593022.1221632514,"c":595144.557643202,"v":420499.891098097,"t":1728601200}
+{"o":595144.557643202,"h":598298.9478491402,"l":594228.6631371267,"c":596559.1557512821,"v":554894.4171121905,"t":1728604800}
+{"o":596559.1557512821,"h":601117.2009689384,"l":593260.2794897029,"c":599779.0374404436,"v":516972.2633535332,"t":1728608400}
+{"o":599779.0374404436,"h":603382.174468293,"l":597735.2461729214,"c":602721.0280760271,"v":381756.5615751912,"t":1728612000}
+{"o":602721.0280760271,"h":622634.6101729129,"l":602578.3869742206,"c":619397.6565726022,"v":404852.9701749536,"t":1728615600}
+{"o":619397.6565726022,"h":620809.3496442301,"l":618201.3081868738,"c":620624.889524576,"v":341717.8989473396,"t":1728619200}
+{"o":620624.889524576,"h":621949.7461774937,"l":618980.0319726201,"c":619433.4615571506,"v":322152.215929354,"t":1728622800}
+{"o":619433.4615571506,"h":623745.9541370627,"l":619365.2065977601,"c":622182.1634532566,"v":405731.7337225279,"t":1728626400}
+{"o":622182.1634532566,"h":624473.8300606871,"l":620078.6451442549,"c":620470.285739454,"v":369246.8619573101,"t":1728630000}
+{"o":620470.285739454,"h":622679.5186690104,"l":619518.9762591678,"c":621586.1915335269,"v":349140.5833263794,"t":1728633600}
+{"o":621586.1915335269,"h":625414.1968910748,"l":621530.6280432749,"c":624781.2269392676,"v":426687.8647687417,"t":1728637200}
+{"o":624781.2269392676,"h":627958.0177528184,"l":622717.2039859588,"c":623773.3320421481,"v":433368.8150041708,"t":1728640800}
+{"o":623773.3320421481,"h":625613.0595768318,"l":622166.8567940228,"c":624057.014431069,"v":371781.6735897921,"t":1728644400}
+{"o":624057.014431069,"h":629271.5534945468,"l":623311.6575426828,"c":628691.4098245365,"v":516464.7503954281,"t":1728648000}
+{"o":628691.4098245365,"h":632565.0929835142,"l":625612.311711457,"c":631296.3091225909,"v":585578.1108046444,"t":1728651600}
+{"o":631296.3091225909,"h":634706.4048535333,"l":630850.4600438733,"c":632566.1955427646,"v":692847.6128216072,"t":1728655200}
+{"o":632566.1955427646,"h":639805.0396192917,"l":616686.7903793151,"c":619973.3607662494,"v":823039.9933198952,"t":1728658800}
+{"o":619973.3607662494,"h":622102.6618230294,"l":617843.1260046714,"c":621748.5673450737,"v":714655.5813088097,"t":1728662400}
+{"o":621748.5673450737,"h":627744.599646551,"l":615252.1252642229,"c":627022.2367281883,"v":768943.6549930095,"t":1728666000}
+{"o":627022.2367281883,"h":627824.1665574957,"l":623224.8195752562,"c":626262.2669089568,"v":672377.1392719432,"t":1728669600}
+{"o":626262.2669089568,"h":629325.3641758102,"l":623580.9814996613,"c":624719.1432741891,"v":618899.0604046173,"t":1728673200}
+{"o":624719.1432741891,"h":627619.0042089508,"l":623379.6616341181,"c":627118.2470772709,"v":501458.0546953615,"t":1728676800}
+{"o":627118.2470772709,"h":628783.969450339,"l":626104.4109751608,"c":626490.8083160585,"v":495483.0671837085,"t":1728680400}
+{"o":626490.8083160585,"h":627413.3383116896,"l":623671.8958765696,"c":626112.0453437108,"v":515827.4853466101,"t":1728684000}
+{"o":626112.0453437108,"h":626518.27257061,"l":623185.5586978988,"c":624654.8877221848,"v":482259.2386301477,"t":1728687600}
+{"o":624654.8877221848,"h":629341.1361687981,"l":624443.7689670377,"c":627882.9575205821,"v":567455.6190024869,"t":1728691200}
+{"o":627882.9575205821,"h":630075.2637671261,"l":625508.6942088092,"c":626063.0732791921,"v":464123.1396122142,"t":1728694800}
+{"o":626063.0732791921,"h":626417.7984973612,"l":621569.1638682944,"c":622571.1268112272,"v":402473.0516512105,"t":1728698400}
+{"o":622571.1268112272,"h":623603.1758644576,"l":621035.9894962943,"c":623056.4386220508,"v":406096.1121354419,"t":1728702000}
+{"o":623056.4386220508,"h":626448.6330417575,"l":622889.2802530263,"c":624147.1431651363,"v":400434.4555434526,"t":1728705600}
+{"o":624147.1431651363,"h":626427.8025558864,"l":623747.8010616916,"c":626067.8167751477,"v":365356.5782100867,"t":1728709200}
+{"o":626067.8167751477,"h":626653.8509863059,"l":624863.7180238082,"c":625490.3445761341,"v":388522.0196023435,"t":1728712800}
+{"o":625490.3445761341,"h":626388.814539012,"l":623804.0893138156,"c":625087.929454023,"v":441417.3485841934,"t":1728716400}
+{"o":625087.929454023,"h":626243.6857499487,"l":624415.2947064661,"c":625349.0163203558,"v":383654.8063690991,"t":1728720000}
+{"o":625349.0163203558,"h":626057.454737762,"l":624296.3430488282,"c":626057.454737762,"v":357608.3529601317,"t":1728723600}
+{"o":626057.454737762,"h":630366.1973570328,"l":625094.5513641344,"c":629935.3420713637,"v":465130.7481638051,"t":1728727200}
+{"o":629935.3420713637,"h":633485.410413489,"l":627377.1106664878,"c":627943.1602185204,"v":457713.5046375715,"t":1728730800}
+{"o":627943.1602185204,"h":632059.5436130416,"l":626048.9181478015,"c":631027.2519040009,"v":732956.7544001653,"t":1728734400}
+{"o":631027.2519040009,"h":632208.8056935666,"l":627930.6021681674,"c":628946.5822758734,"v":576381.8350879011,"t":1728738000}
+{"o":628946.5822758734,"h":632380.0941393864,"l":627559.8464516309,"c":630758.1662215645,"v":568475.5340605977,"t":1728741600}
+{"o":630758.1662215645,"h":632055.973391032,"l":625532.598070579,"c":627258.9611683569,"v":615345.4983992127,"t":1728745200}
+{"o":627258.9611683569,"h":631952.2859835757,"l":626132.9627261249,"c":628647.4340299424,"v":710025.279134886,"t":1728748800}
+{"o":628647.4340299424,"h":632857.5725321134,"l":626453.6158135717,"c":630794.2873809978,"v":614886.2056459123,"t":1728752400}
+{"o":630794.2873809978,"h":632003.4343987907,"l":627212.0004331573,"c":628661.1621760591,"v":513501.6120600643,"t":1728756000}
+{"o":628661.1621760591,"h":631486.3911923795,"l":627682.235722703,"c":630124.611132287,"v":427752.7367457224,"t":1728759600}
+{"o":630124.611132287,"h":630783.5860068579,"l":629274.2872289708,"c":629911.5193337355,"v":408243.6530726317,"t":1728763200}
+{"o":629911.5193337355,"h":634671.1497464433,"l":628902.0294406427,"c":629954.2512275528,"v":479267.7221095936,"t":1728766800}
+{"o":629954.2512275528,"h":632035.3405098693,"l":628614.1837155443,"c":631332.5951335799,"v":455304.3287721401,"t":1728770400}
+{"o":631332.5951335799,"h":631769.8929532652,"l":628116.9199241134,"c":628526.2772935971,"v":488651.3970233327,"t":1728774000}
+{"o":628526.2772935971,"h":631546.5242170934,"l":628374.9065310254,"c":629607.2648628452,"v":463843.9379105473,"t":1728777600}
+{"o":629607.2648628452,"h":629868.9994469342,"l":624033.1917954505,"c":626621.7860799463,"v":451929.0376409913,"t":1728781200}
+{"o":626621.7860799463,"h":627373.0529425069,"l":625639.5188327228,"c":627294.7126942598,"v":410260.5111812703,"t":1728784800}
+{"o":627294.7126942598,"h":627406.5384310734,"l":616283.1347568396,"c":623746.2272698855,"v":439117.2100045901,"t":1728788400}
+{"o":623746.2272698855,"h":627085.5238065184,"l":623456.7862748227,"c":626546.6981916151,"v":445552.5664684044,"t":1728792000}
+{"o":626546.6981916151,"h":629837.3807066352,"l":626011.2087339993,"c":628854.4840962848,"v":539623.2978006466,"t":1728795600}
+{"o":628854.4840962848,"h":630935.8071936233,"l":627872.2068254335,"c":628584.6594338045,"v":423468.7863811793,"t":1728799200}
+{"o":628584.6594338045,"h":630164.5368600183,"l":626312.5018816784,"c":628573.5571384321,"v":466727.6377626444,"t":1728802800}
+{"o":628573.5571384321,"h":631291.4119244165,"l":628223.4206608156,"c":629510.2166761464,"v":477656.6634650327,"t":1728806400}
+{"o":629510.2166761464,"h":636341.8629119677,"l":629234.4741220054,"c":633808.9013252355,"v":480760.5142452708,"t":1728810000}
+{"o":633808.9013252355,"h":636850.5396653517,"l":631666.7845294465,"c":631674.1101565317,"v":480356.1661691514,"t":1728813600}
+{"o":631674.1101565317,"h":633499.5509755601,"l":628481.395728022,"c":629044.4192758427,"v":536414.3362895154,"t":1728817200}
+{"o":629044.4192758427,"h":633693.7915212037,"l":628604.9189117089,"c":632444.4522921108,"v":572422.3047009967,"t":1728820800}
+{"o":632444.4522921108,"h":635511.1515546623,"l":631778.2392913952,"c":631818.4957951708,"v":527897.2422463663,"t":1728824400}
+{"o":631818.4957951708,"h":632243.8757350796,"l":621553.6452195157,"c":624119.5834768848,"v":595546.5927468495,"t":1728828000}
+{"o":624119.5834768848,"h":626743.3165876576,"l":617611.1111645733,"c":623827.141735098,"v":692449.556829468,"t":1728831600}
+{"o":623827.141735098,"h":627404.3193404695,"l":620466.6730309977,"c":626527.4020287313,"v":603969.4239858335,"t":1728835200}
+{"o":626527.4020287313,"h":631481.3252513615,"l":620485.6603022865,"c":624310.778103415,"v":578336.5918796702,"t":1728838800}
+{"o":624310.778103415,"h":625944.3304687401,"l":620877.9736292723,"c":623873.2677661233,"v":584306.8922921509,"t":1728842400}
+{"o":623873.2677661233,"h":631930.4175044978,"l":622147.2114607783,"c":626814.6712468767,"v":1240421.6724613004,"t":1728846000}
+{"o":626814.6712468767,"h":628438.4872897821,"l":619793.2454755009,"c":628220.5425956809,"v":798645.9727073513,"t":1728849600}
+{"o":628220.5425956809,"h":635252.8477171446,"l":626711.393001178,"c":634670.0355079841,"v":588023.9806653779,"t":1728853200}
+{"o":634670.0355079841,"h":638772.0188854611,"l":632425.9304602004,"c":634257.3301144971,"v":621489.8146039948,"t":1728856800}
+{"o":634257.3301144971,"h":634456.1008700009,"l":628684.3513697368,"c":634002.5290855007,"v":509400.0065393914,"t":1728860400}
+{"o":634002.5290855007,"h":635030.2278697492,"l":630034.6030198747,"c":631609.7063047104,"v":532911.6976478276,"t":1728864000}
+{"o":631609.7063047104,"h":636658.1741240812,"l":631593.4922530956,"c":634346.1747140267,"v":675682.9315143636,"t":1728867600}
+{"o":634346.1747140267,"h":638816.7231850447,"l":631426.2262394945,"c":637074.9600265934,"v":590979.0204677606,"t":1728871200}
+{"o":637074.9600265934,"h":656454.9706616807,"l":636839.9589523644,"c":654414.5501784986,"v":846815.0939231472,"t":1728874800}
+{"o":654414.5501784986,"h":660240.541012865,"l":648042.3176209389,"c":653206.6557791391,"v":863731.2100576884,"t":1728878400}
+{"o":653206.6557791391,"h":654611.603945537,"l":647380.2375670018,"c":649883.2497698123,"v":545221.6724564621,"t":1728882000}
+{"o":649883.2497698123,"h":657185.5880656659,"l":647888.4028059844,"c":652309.7838317119,"v":561877.8859761879,"t":1728885600}
+{"o":652309.7838317119,"h":656918.7442012178,"l":650575.0347216092,"c":656526.3294392133,"v":643185.7049481443,"t":1728889200}
+{"o":656526.3294392133,"h":657995.0814912436,"l":652514.3000698272,"c":654204.5860220554,"v":614424.4603360329,"t":1728892800}
+{"o":654204.5860220554,"h":659281.8737867278,"l":652401.4297083349,"c":656442.0837678496,"v":638830.548267976,"t":1728896400}
+{"o":656442.0837678496,"h":660664.0152203566,"l":655175.8742941343,"c":657105.1700429949,"v":606588.9528804821,"t":1728900000}
+{"o":657105.1700429949,"h":660253.6542475965,"l":655091.7397143381,"c":656948.0620615851,"v":534086.0939311151,"t":1728903600}
+{"o":656948.0620615851,"h":662346.9480269505,"l":650486.3309253238,"c":657362.0767307683,"v":546637.4741708017,"t":1728907200}
+{"o":657362.0767307683,"h":661631.4040551726,"l":654943.4922654474,"c":659575.1341100129,"v":702867.1099203259,"t":1728910800}
+{"o":659575.1341100129,"h":669426.368695423,"l":659217.1251135332,"c":665241.4194773659,"v":1152188.106154629,"t":1728914400}
+{"o":665241.4194773659,"h":678384.0179735237,"l":665105.5864564119,"c":672560.7753256065,"v":1257851.4861644325,"t":1728918000}
+{"o":672560.7753256065,"h":673478.0004977987,"l":663761.2717560872,"c":665571.4052241431,"v":961970.4367327673,"t":1728921600}
+{"o":665571.4052241431,"h":669766.9154626477,"l":664940.395651761,"c":667784.3839818892,"v":811383.0594988172,"t":1728925200}
+{"o":667784.3839818892,"h":670792.3834142414,"l":666560.7994228038,"c":668924.043346648,"v":807110.0543999337,"t":1728928800}
+{"o":668924.043346648,"h":671557.3692421885,"l":666557.779001734,"c":668038.999629039,"v":792297.6331327326,"t":1728932400}
+{"o":668038.999629039,"h":671930.3884472394,"l":666901.4829608264,"c":670112.1613481216,"v":671073.3896020616,"t":1728936000}
+{"o":670112.1613481216,"h":672697.9535380012,"l":667011.8112062261,"c":668558.0720283128,"v":634970.1338979645,"t":1728939600}
+{"o":668558.0720283128,"h":678420.1730403224,"l":668179.7647982448,"c":678312.7429311249,"v":725231.8010518698,"t":1728943200}
+{"o":678312.7429311249,"h":678341.2396325592,"l":673408.9813768113,"c":676166.1677929346,"v":618397.8410577497,"t":1728946800}
+{"o":676166.1677929346,"h":679537.5427567887,"l":673127.8666113977,"c":676010.1176814939,"v":811841.1617498092,"t":1728950400}
+{"o":676010.1176814939,"h":679061.4155208551,"l":672827.6597698717,"c":674952.5325043622,"v":658876.8680238886,"t":1728954000}
+{"o":674952.5325043622,"h":678510.5465584457,"l":673270.1795978731,"c":675853.8920480649,"v":573171.0856645474,"t":1728957600}
+{"o":675853.8920480649,"h":676282.7504092591,"l":666037.0641251432,"c":667119.6167752354,"v":637266.797988468,"t":1728961200}
+{"o":667119.6167752354,"h":670990.0477596092,"l":665272.4591669306,"c":669630.8632413371,"v":543463.9036077765,"t":1728964800}
+{"o":669630.8632413371,"h":669919.8995490948,"l":661064.0448545619,"c":662328.1249592261,"v":583372.5258630454,"t":1728968400}
+{"o":662328.1249592261,"h":665054.2838254342,"l":659680.3115315217,"c":664321.7595475455,"v":503553.162055425,"t":1728972000}
+{"o":664321.7595475455,"h":666879.7937693509,"l":663931.5827069627,"c":665376.103340535,"v":468209.1541396227,"t":1728975600}
+{"o":665376.103340535,"h":667462.5730337565,"l":663992.3751994468,"c":664630.641811319,"v":452181.3097518315,"t":1728979200}
+{"o":664630.641811319,"h":664933.8181231947,"l":650524.540005913,"c":662478.3487514831,"v":438302.7244100706,"t":1728982800}
+{"o":662478.3487514831,"h":666190.4826321362,"l":661169.8041327905,"c":664846.6823644973,"v":408359.9011349511,"t":1728986400}
+{"o":664846.6823644973,"h":665123.8302737408,"l":651419.9655589198,"c":654363.7117779069,"v":780059.7771272919,"t":1728990000}
+{"o":654363.7117779069,"h":660828.5554153875,"l":652532.8984874029,"c":658970.5973781411,"v":699955.8877059245,"t":1728993600}
+{"o":658970.5973781411,"h":682215.5977416225,"l":656704.7069512373,"c":680466.8739235366,"v":1031938.0110655903,"t":1728997200}
+{"o":680466.8739235366,"h":684681.233047863,"l":650364.5703862977,"c":654231.5203426024,"v":1885177.1027894898,"t":1729000800}
+{"o":654231.5203426024,"h":664501.3316557704,"l":644541.8703599448,"c":658226.5880586922,"v":1442937.6859767104,"t":1729004400}
+{"o":658226.5880586922,"h":670919.5813961077,"l":657085.6655463936,"c":665097.9201029132,"v":1051581.3587392394,"t":1729008000}
+{"o":665097.9201029132,"h":668081.5958570348,"l":661039.0460225128,"c":664544.4328435606,"v":926672.1583801642,"t":1729011600}
+{"o":664544.4328435606,"h":671400.4023521966,"l":663655.5391735754,"c":665619.8885260241,"v":740486.3217436428,"t":1729015200}
+{"o":665619.8885260241,"h":668494.4785220798,"l":660196.2590401875,"c":665837.8406093633,"v":770736.3230912812,"t":1729018800}
+{"o":665837.8406093633,"h":666639.7457008628,"l":653917.9057670928,"c":656124.1163955114,"v":914224.5866926251,"t":1729022400}
+{"o":656124.1163955114,"h":659236.7158034875,"l":653216.0300570636,"c":659236.7158034875,"v":718822.3855441117,"t":1729026000}
+{"o":659236.7158034875,"h":661225.5325051397,"l":656496.5576029291,"c":657005.5819399715,"v":548516.5108388254,"t":1729029600}
+{"o":657005.5819399715,"h":665620.9238051282,"l":618037.3958321547,"c":631056.9813031653,"v":664873.2108951147,"t":1729033200}
+{"o":631056.9813031653,"h":632295.8054434351,"l":625715.4549394347,"c":627433.9941712859,"v":684629.7523592839,"t":1729036800}
+{"o":627433.9941712859,"h":633168.4662067122,"l":624072.2843443602,"c":631394.2373366664,"v":903032.6887298567,"t":1729040400}
+{"o":631394.2373366664,"h":636676.9371663324,"l":629730.8123168608,"c":630185.0307450057,"v":802252.9435764701,"t":1729044000}
+{"o":630185.0307450057,"h":631066.1013268449,"l":627120.7925972407,"c":629292.161499708,"v":647916.4133416795,"t":1729047600}
+{"o":629292.161499708,"h":631228.2497941352,"l":624771.3657924769,"c":628156.8654815983,"v":672510.7202302971,"t":1729051200}
+{"o":628156.8654815983,"h":630760.5046928752,"l":627014.9462134335,"c":629228.8490093171,"v":549643.9800090755,"t":1729054800}
+{"o":629228.8490093171,"h":631937.6624745845,"l":625449.2810485907,"c":628218.8297919871,"v":632105.5209238711,"t":1729058400}
+{"o":628218.8297919871,"h":628442.6087132763,"l":624057.978224443,"c":626566.424221026,"v":679869.3877953214,"t":1729062000}
+{"o":626566.424221026,"h":631823.2465864228,"l":625711.5038429617,"c":630119.6967486524,"v":750995.300173262,"t":1729065600}
+{"o":630119.6967486524,"h":633873.7972770594,"l":629762.6659633621,"c":633293.4498544426,"v":459745.1012026697,"t":1729069200}
+{"o":633293.4498544426,"h":637739.5626669201,"l":632109.1228125062,"c":635656.1683130924,"v":614677.3094848017,"t":1729072800}
+{"o":635656.1683130924,"h":645989.1324589229,"l":633441.6090011144,"c":636005.5555327985,"v":1550277.1261809033,"t":1729076400}
+{"o":636005.5555327985,"h":638202.5759836666,"l":629966.1911608025,"c":634140.1180699316,"v":1287672.6359390633,"t":1729080000}
+{"o":634140.1180699316,"h":635941.4573721061,"l":627607.7904412487,"c":629572.0976281203,"v":845613.1506890221,"t":1729083600}
+{"o":629572.0976281203,"h":639908.8959833544,"l":628655.770124561,"c":632956.8052608303,"v":954693.1304834697,"t":1729087200}
+{"o":632956.8052608303,"h":636068.241793648,"l":628440.2212295203,"c":635018.5648081619,"v":958820.0518339624,"t":1729090800}
+{"o":635018.5648081619,"h":636084.3455175444,"l":628737.0787443439,"c":633429.2243639317,"v":984008.0090887352,"t":1729094400}
+{"o":633429.2243639317,"h":635062.8078725756,"l":631090.5644835872,"c":632601.1187470353,"v":801502.0704425728,"t":1729098000}
+{"o":632601.1187470353,"h":633288.5270942703,"l":629728.5993612702,"c":630026.8868583889,"v":810483.6091574207,"t":1729101600}
+{"o":630026.8868583889,"h":631208.5384131595,"l":628535.5790813667,"c":629970.2344091241,"v":803285.2349778613,"t":1729105200}
+{"o":629970.2344091241,"h":633176.457548802,"l":628305.9476624032,"c":629878.7595720644,"v":803383.7482775153,"t":1729108800}
+{"o":629878.7595720644,"h":631385.6751022591,"l":626702.3135277625,"c":628008.9610925296,"v":685184.156109895,"t":1729112400}
+{"o":628008.9610925296,"h":632640.3807126142,"l":627804.348102723,"c":631717.1564770117,"v":603877.001070176,"t":1729116000}
+{"o":631717.1564770117,"h":631717.1564770117,"l":628446.2024633437,"c":629133.6689309139,"v":697659.2486058061,"t":1729119600}
+{"o":629133.6689309139,"h":634692.6719699417,"l":629133.6689309139,"c":631883.7185503698,"v":758336.8164853234,"t":1729123200}
+{"o":631883.7185503698,"h":635001.9305696827,"l":623946.2942095179,"c":634443.9941316898,"v":712938.7261768118,"t":1729126800}
+{"o":634443.9941316898,"h":635182.0169934536,"l":627535.3220615716,"c":627571.5431221338,"v":844118.2840813725,"t":1729130400}
+{"o":627571.5431221338,"h":631434.4030282189,"l":626875.2576674807,"c":630814.8210538523,"v":749540.4093629377,"t":1729134000}
+{"o":630814.8210538523,"h":631413.3024391339,"l":624444.3898733677,"c":625104.142988654,"v":623684.8082199146,"t":1729137600}
+{"o":625104.142988654,"h":626652.5555206019,"l":621461.5372563584,"c":622889.1563554925,"v":591094.9657184668,"t":1729141200}
+{"o":622889.1563554925,"h":625203.3372738276,"l":621034.6019591122,"c":621040.721302306,"v":562181.9392454979,"t":1729144800}
+{"o":621040.721302306,"h":622622.515085986,"l":617564.6440450421,"c":622423.1122612964,"v":599370.2699824813,"t":1729148400}
+{"o":622423.1122612964,"h":625077.9143383991,"l":620371.4247034942,"c":624909.1692808497,"v":558264.8745206908,"t":1729152000}
+{"o":624909.1692808497,"h":625791.9064446639,"l":623012.6746022712,"c":624179.8085047726,"v":508162.6478709131,"t":1729155600}
+{"o":624179.8085047726,"h":625225.0422353061,"l":617302.3480764152,"c":621426.6510217371,"v":572953.3265021851,"t":1729159200}
+{"o":621426.6510217371,"h":622202.3496746479,"l":611989.2179973789,"c":616914.333473529,"v":607458.4556436469,"t":1729162800}
+{"o":616914.333473529,"h":621996.8056924611,"l":615944.4406548089,"c":621996.8056924611,"v":646533.1171653105,"t":1729166400}
+{"o":621996.8056924611,"h":624985.2043119395,"l":617453.0617742321,"c":620254.5867311367,"v":814937.1918266515,"t":1729170000}
+{"o":620254.5867311367,"h":621156.6618611914,"l":611770.3946111656,"c":619755.8809295594,"v":1017160.176356773,"t":1729173600}
+{"o":619755.8809295594,"h":624262.8288826997,"l":615514.543173067,"c":623400.1158468182,"v":938168.3163024742,"t":1729177200}
+{"o":623400.1158468182,"h":623505.3237673212,"l":613137.3266366046,"c":617054.1525436338,"v":818251.2952384807,"t":1729180800}
+{"o":617054.1525436338,"h":617757.1162715693,"l":608726.7631495447,"c":609582.4816034861,"v":924757.2565756135,"t":1729184400}
+{"o":609582.4816034861,"h":609864.3061602691,"l":601884.7043937882,"c":605709.3253620022,"v":941805.9017732732,"t":1729188000}
+{"o":605709.3253620022,"h":610405.8469332028,"l":604892.7763665814,"c":609092.266331854,"v":765772.8457484718,"t":1729191600}
+{"o":609092.266331854,"h":613587.6115159217,"l":608840.6861502172,"c":610110.9738611529,"v":716566.9633283977,"t":1729195200}
+{"o":610110.9738611529,"h":613093.0899576766,"l":610104.6002170265,"c":612172.6632579603,"v":621956.5050657204,"t":1729198800}
+{"o":612172.6632579603,"h":615598.3139677682,"l":612172.6632579603,"c":615598.3139677682,"v":561259.8941062391,"t":1729202400}
+{"o":615598.3139677682,"h":615598.3139677682,"l":612506.9480225972,"c":613648.0513889776,"v":495426.5556840419,"t":1729206000}
+{"o":613648.0513889776,"h":614721.6130339942,"l":610341.320387588,"c":610891.1141488474,"v":597580.8467422948,"t":1729209600}
+{"o":610891.1141488474,"h":622982.6924586332,"l":610144.6187215988,"c":621385.3072649246,"v":699719.3382975957,"t":1729213200}
+{"o":621385.3072649246,"h":625108.9287271089,"l":619847.9235191842,"c":624645.5557886991,"v":700575.7817384717,"t":1729216800}
+{"o":624645.5557886991,"h":624839.5613333371,"l":618835.3361026791,"c":619427.1777763464,"v":674293.7851894364,"t":1729220400}
+{"o":619427.1777763464,"h":622908.9377620326,"l":619420.0197176038,"c":621692.9731266269,"v":587069.4345467519,"t":1729224000}
+{"o":621692.9731266269,"h":624249.7001419668,"l":620677.7120058174,"c":624212.5173318044,"v":648009.0253060297,"t":1729227600}
+{"o":624212.5173318044,"h":628124.7020275609,"l":623487.5355403459,"c":626694.9177911541,"v":672084.4624099213,"t":1729231200}
+{"o":626694.9177911541,"h":628952.7212933502,"l":625317.6132424489,"c":627796.8226339009,"v":700310.2910156909,"t":1729234800}
+{"o":627796.8226339009,"h":629386.3853714935,"l":626113.7813599666,"c":626803.1148019042,"v":553241.9154926102,"t":1729238400}
+{"o":626803.1148019042,"h":628570.1878999131,"l":624872.0566418815,"c":625961.7207589759,"v":600625.9111586345,"t":1729242000}
+{"o":625961.7207589759,"h":627862.7970939279,"l":625473.0370632734,"c":626677.0599140939,"v":510979.0802401484,"t":1729245600}
+{"o":626677.0599140939,"h":628119.5091414356,"l":623243.5315908836,"c":623956.2796496057,"v":593787.0997741297,"t":1729249200}
+{"o":623956.2796496057,"h":625265.8153592779,"l":620350.7533785572,"c":621524.6279352219,"v":666231.6994287109,"t":1729252800}
+{"o":621524.6279352219,"h":627678.2673219339,"l":620884.5925385753,"c":627200.745624241,"v":744331.1954685056,"t":1729256400}
+{"o":627200.745624241,"h":631136.2233166388,"l":624102.1466126515,"c":629815.5910806563,"v":987808.5961814965,"t":1729260000}
+{"o":629815.5910806563,"h":634643.0033137539,"l":626588.6623188882,"c":631311.5064567114,"v":865415.6978749475,"t":1729263600}
+{"o":631311.5064567114,"h":636566.2311479844,"l":626812.0268936327,"c":635277.2846925646,"v":858120.7066515289,"t":1729267200}
+{"o":635277.2846925646,"h":637375.4736268874,"l":633657.450669919,"c":634299.7171869653,"v":940714.3518806529,"t":1729270800}
+{"o":634299.7171869653,"h":639061.7611890676,"l":633134.5077252042,"c":636850.9264308511,"v":835212.7108310943,"t":1729274400}
+{"o":636850.9264308511,"h":637169.5125597945,"l":630254.4210936504,"c":631566.1452986242,"v":722512.7514841658,"t":1729278000}
+{"o":631566.1452986242,"h":632092.5299004883,"l":628861.2385492803,"c":630472.6169028946,"v":628960.0830808615,"t":1729281600}
+{"o":630472.6169028946,"h":631274.3143443102,"l":627299.5633015095,"c":629644.4163959598,"v":604924.068017324,"t":1729285200}
+{"o":629644.4163959598,"h":629785.3472563314,"l":627662.9966166355,"c":629487.9334814722,"v":525355.2660020307,"t":1729288800}
+{"o":629487.9334814722,"h":632921.3497418389,"l":629216.2433309722,"c":632101.8365089605,"v":471365.2430241579,"t":1729292400}
+{"o":632101.8365089605,"h":632755.1671487656,"l":629766.3562886503,"c":630172.2616010864,"v":495062.8381884369,"t":1729296000}
+{"o":630172.2616010864,"h":632306.7908976212,"l":629631.3267954923,"c":629631.3267954923,"v":597928.5492640649,"t":1729299600}
+{"o":629631.3267954923,"h":632403.5307508268,"l":628858.9711649257,"c":632361.3068038098,"v":585197.6639566846,"t":1729303200}
+{"o":632361.3068038098,"h":636352.4629911083,"l":630271.1013407024,"c":630339.0767666432,"v":598478.6522792967,"t":1729306800}
+{"o":630339.0767666432,"h":632526.1038108515,"l":628831.2220358233,"c":628861.0171583521,"v":574975.2967982945,"t":1729310400}
+{"o":628861.0171583521,"h":632228.1029245285,"l":628854.5317353671,"c":631969.8975660255,"v":501289.1056131054,"t":1729314000}
+{"o":631969.8975660255,"h":632754.3456993268,"l":630287.7970071004,"c":630580.2500336281,"v":479878.1202903892,"t":1729317600}
+{"o":630580.2500336281,"h":630994.7294285826,"l":628703.896363285,"c":630494.2862783025,"v":546187.7435586366,"t":1729321200}
+{"o":630494.2862783025,"h":632192.259536579,"l":630484.1886331021,"c":631329.3939922038,"v":681537.7312160106,"t":1729324800}
+{"o":631329.3939922038,"h":632082.671828912,"l":630533.0557547387,"c":631835.7139412509,"v":664874.5765386939,"t":1729328400}
+{"o":631835.7139412509,"h":632419.579863713,"l":629187.0126683795,"c":630065.9586902182,"v":682707.427095423,"t":1729332000}
+{"o":630065.9586902182,"h":631405.7574076011,"l":626927.3606576793,"c":627757.3445198116,"v":919588.2242329096,"t":1729335600}
+{"o":627757.3445198116,"h":631578.2139355714,"l":627401.8029728895,"c":630785.2681748313,"v":857371.841244389,"t":1729339200}
+{"o":630785.2681748313,"h":632139.6651753464,"l":629189.0339670137,"c":631310.1184065965,"v":830034.134895613,"t":1729342800}
+{"o":631310.1184065965,"h":640418.0268629241,"l":631202.2573815249,"c":640267.3072149709,"v":1278636.0380422571,"t":1729346400}
+{"o":640267.3072149709,"h":642573.3586242592,"l":634358.9187158491,"c":638547.9342834216,"v":1252614.3392345083,"t":1729350000}
+{"o":638547.9342834216,"h":640266.6074342044,"l":620005.7241759372,"c":636663.7336195422,"v":1399890.7405128316,"t":1729353600}
+{"o":636663.7336195422,"h":637934.9556091565,"l":631251.5754163906,"c":634877.5469491099,"v":844946.5503987679,"t":1729357200}
+{"o":634877.5469491099,"h":637813.1361877401,"l":632834.7357463557,"c":635800.1054359678,"v":1075304.8276231447,"t":1729360800}
+{"o":635800.1054359678,"h":639900.316882728,"l":622366.5872808145,"c":624523.2907204365,"v":949273.4254242739,"t":1729364400}
+{"o":624523.2907204365,"h":626737.8350929483,"l":623778.3049393147,"c":626424.3204744448,"v":721510.335596004,"t":1729368000}
+{"o":626424.3204744448,"h":630653.2646583653,"l":626149.3456305269,"c":627289.1711254448,"v":721177.3370541617,"t":1729371600}
+{"o":627289.1711254448,"h":634988.1483705707,"l":626823.6910406796,"c":634666.525855681,"v":694738.7567626061,"t":1729375200}
+{"o":634666.525855681,"h":638421.5712576099,"l":630686.3398046286,"c":638201.7885499235,"v":750073.050492011,"t":1729378800}
+{"o":638201.7885499235,"h":641455.1184159282,"l":633976.2224246019,"c":634250.8258520192,"v":770591.6066652251,"t":1729382400}
+{"o":634250.8258520192,"h":636696.2669453217,"l":629609.2152862269,"c":634090.8907367793,"v":739833.5067279942,"t":1729386000}
+{"o":634090.8907367793,"h":636491.8020558476,"l":632523.2310101877,"c":633506.695475952,"v":585615.7632393028,"t":1729389600}
+{"o":633506.695475952,"h":635529.1515664057,"l":631813.7294062873,"c":635368.2838641733,"v":558970.9250128941,"t":1729393200}
+{"o":635368.2838641733,"h":639080.2733754581,"l":633839.9615805091,"c":637154.1492522708,"v":553073.7537982706,"t":1729396800}
+{"o":637154.1492522708,"h":641833.9248354617,"l":633670.7556527129,"c":636562.3912727913,"v":586084.3918608228,"t":1729400400}
+{"o":636562.3912727913,"h":636796.596390013,"l":633514.7692790177,"c":636075.816989974,"v":525340.5132502143,"t":1729404000}
+{"o":636075.816989974,"h":637012.3859730061,"l":633915.7194707057,"c":634386.2689655538,"v":500506.3821856235,"t":1729407600}
+{"o":634386.2689655538,"h":636477.0066866972,"l":632737.612498567,"c":634326.5635550586,"v":583789.618200062,"t":1729411200}
+{"o":634326.5635550586,"h":636954.0806911815,"l":633181.2456393641,"c":635802.1582797774,"v":445613.2633214548,"t":1729414800}
+{"o":635802.1582797774,"h":636836.9486909215,"l":633628.5896579686,"c":634326.210584325,"v":516724.5486199924,"t":1729418400}
+{"o":634326.210584325,"h":636513.4625594387,"l":634234.3635831772,"c":636010.7283995224,"v":671715.3664532085,"t":1729422000}
+{"o":636010.7283995224,"h":636402.3021608752,"l":632347.9189999081,"c":632535.4843950302,"v":709140.5351583241,"t":1729425600}
+{"o":632535.4843950302,"h":634211.3175672889,"l":629555.3942217963,"c":631632.0181726849,"v":797236.860597362,"t":1729429200}
+{"o":631632.0181726849,"h":644973.4433962541,"l":631576.4328079657,"c":642348.5587645246,"v":1000339.6182865888,"t":1729432800}
+{"o":642348.5587645246,"h":643020.2262860138,"l":634783.0942488648,"c":639185.2443555761,"v":799888.197446215,"t":1729436400}
+{"o":639185.2443555761,"h":640449.4230556011,"l":636432.2643685815,"c":638489.1344098462,"v":771367.6734365614,"t":1729440000}
+{"o":638489.1344098462,"h":641713.812060576,"l":636120.0530974776,"c":640041.0924412659,"v":736654.7883229209,"t":1729443600}
+{"o":640041.0924412659,"h":644130.7639255062,"l":639296.1225734133,"c":640846.3286030027,"v":717804.0694362919,"t":1729447200}
+{"o":640846.3286030027,"h":642940.1547327356,"l":637278.2179297272,"c":639755.1322449292,"v":657561.8601927825,"t":1729450800}
+{"o":639755.1322449292,"h":651952.7587924623,"l":637166.0248299979,"c":649764.3813273011,"v":706149.5132367144,"t":1729454400}
+{"o":649764.3813273011,"h":654491.9615067561,"l":648878.8786600648,"c":653923.233488498,"v":788344.7600762177,"t":1729458000}
+{"o":653923.233488498,"h":668875.6935034575,"l":651353.6554535126,"c":665855.6625420533,"v":1073867.1890963006,"t":1729461600}
+{"o":665855.6625420533,"h":671861.5396148526,"l":658928.1461049124,"c":668460.9785690987,"v":1010410.589060955,"t":1729465200}
+{"o":668460.9785690987,"h":680443.1880035612,"l":647131.5814636102,"c":673912.799917825,"v":1146754.8073145594,"t":1729468800}
+{"o":673912.799917825,"h":680418.3613695203,"l":572217.6640318966,"c":578517.4200190286,"v":986163.0989955154,"t":1729472400}
+{"o":578517.4200190286,"h":581254.8980412115,"l":571470.4675487452,"c":574106.2202700159,"v":1046834.5575854527,"t":1729476000}
+{"o":574106.2202700159,"h":578511.7874080972,"l":571023.3627192755,"c":577650.7651401998,"v":1438534.5173488522,"t":1729479600}
+{"o":577650.7651401998,"h":582756.9066330122,"l":570183.8864395077,"c":581070.9070464886,"v":962467.0475721916,"t":1729483200}
+{"o":581070.9070464886,"h":585334.6259305992,"l":576289.6617586842,"c":577910.4961519866,"v":891002.324743767,"t":1729486800}
+{"o":577910.4961519866,"h":583118.7381626664,"l":571880.0521247281,"c":573294.8782029084,"v":894925.9228447236,"t":1729490400}
+{"o":573294.8782029084,"h":576135.7606382906,"l":570903.4074199552,"c":571676.41970324,"v":813039.07092044,"t":1729494000}
+{"o":571676.41970324,"h":575184.0042476289,"l":561952.550483407,"c":563993.8757036612,"v":1126880.527188964,"t":1729497600}
+{"o":563993.8757036612,"h":567089.4661876181,"l":552520.6783366771,"c":564701.5828302305,"v":965540.7870533649,"t":1729501200}
+{"o":564701.5828302305,"h":567580.8722649564,"l":560886.7270174364,"c":562932.8029635577,"v":726913.556510599,"t":1729504800}
+{"o":562932.8029635577,"h":568639.0067907926,"l":553648.2511875738,"c":563719.5063507881,"v":705586.6161703295,"t":1729508400}
+{"o":563719.5063507881,"h":566187.1045630772,"l":560410.0348029739,"c":561485.7401114376,"v":696523.3976496306,"t":1729512000}
+{"o":561485.7401114376,"h":563086.3745355445,"l":547530.6955891377,"c":551250.4783583378,"v":1129020.2834600031,"t":1729515600}
+{"o":551250.4783583378,"h":558808.8286030805,"l":535897.3038353116,"c":556746.8518899594,"v":983719.7049665111,"t":1729519200}
+{"o":556746.8518899594,"h":560231.9775303779,"l":552770.5079098631,"c":560231.9775303779,"v":829202.4270222377,"t":1729522800}
+{"o":560231.9775303779,"h":560360.7481008808,"l":552839.8575183239,"c":558018.3793167511,"v":937298.1232372626,"t":1729526400}
+{"o":558018.3793167511,"h":579878.8370071292,"l":557454.2446871577,"c":578538.2845969868,"v":1043503.5346612601,"t":1729530000}
+{"o":578538.2845969868,"h":580044.8582286924,"l":575576.1546461879,"c":578598.0742342463,"v":982794.1937437351,"t":1729533600}
+{"o":578598.0742342463,"h":586901.0098800944,"l":578534.1721287037,"c":585897.9667305415,"v":992974.8315946161,"t":1729537200}
+{"o":585897.9667305415,"h":585974.847935729,"l":576428.6794917304,"c":577629.7869402573,"v":780167.931460223,"t":1729540800}
+{"o":577629.7869402573,"h":583405.0994257205,"l":577618.7745982098,"c":581231.7342664774,"v":963499.9950953027,"t":1729544400}
+{"o":581231.7342664774,"h":583429.3493944276,"l":579180.6270423584,"c":582426.6446510439,"v":751328.0924705273,"t":1729548000}
+{"o":582426.6446510439,"h":582426.6446510439,"l":572233.4854570248,"c":576745.4534424257,"v":756704.9829560759,"t":1729551600}
+{"o":576745.4534424257,"h":577812.0691238354,"l":557521.4762720111,"c":573764.9991342024,"v":997995.957334864,"t":1729555200}
+{"o":573764.9991342024,"h":580654.7491437363,"l":568918.8719600248,"c":579416.5129142895,"v":815570.331666428,"t":1729558800}
+{"o":579416.5129142895,"h":582385.7565106204,"l":575752.4782542929,"c":575894.4337020037,"v":848169.5021576401,"t":1729562400}
+{"o":575894.4337020037,"h":577832.9473426112,"l":569998.9436816751,"c":577304.3652130283,"v":880126.6241830852,"t":1729566000}
+{"o":577304.3652130283,"h":584367.9160906796,"l":576467.1481698264,"c":580410.6029586137,"v":881430.9109251716,"t":1729569600}
+{"o":580410.6029586137,"h":589987.460210595,"l":579588.9104984862,"c":584516.523875172,"v":838680.6441296515,"t":1729573200}
+{"o":584516.523875172,"h":587339.4458712026,"l":583313.0319071868,"c":583787.8235122132,"v":763400.4484467702,"t":1729576800}
+{"o":583787.8235122132,"h":584767.697925583,"l":579062.0560585122,"c":579677.6297304945,"v":841407.1243221503,"t":1729580400}
+{"o":579677.6297304945,"h":580043.7820063838,"l":568959.8145372826,"c":574655.798629221,"v":897627.07475028,"t":1729584000}
+{"o":574655.798629221,"h":575136.4066518034,"l":567541.4255523729,"c":572237.0251218928,"v":862128.294694597,"t":1729587600}
+{"o":572237.0251218928,"h":577887.5444119627,"l":569417.0189054004,"c":577234.9383378709,"v":721737.9938859025,"t":1729591200}
+{"o":577234.9383378709,"h":586628.5951186235,"l":576762.6368038106,"c":582311.8279431254,"v":783926.9399876712,"t":1729594800}
+{"o":582311.8279431254,"h":587478.7124291689,"l":574679.6191646908,"c":576487.0444736069,"v":917264.9495038571,"t":1729598400}
+{"o":576487.0444736069,"h":579721.5252367239,"l":571519.5802741143,"c":576190.696862611,"v":912543.8485269181,"t":1729602000}
+{"o":576190.696862611,"h":594255.6268851189,"l":574557.6021344564,"c":589987.2434199096,"v":1160764.8104019496,"t":1729605600}
+{"o":589987.2434199096,"h":593332.4927707787,"l":575939.1434224079,"c":582069.7704901136,"v":1140119.8867557684,"t":1729609200}
+{"o":582069.7704901136,"h":583438.8446054908,"l":572863.6395790279,"c":576244.2353779409,"v":939495.2683996807,"t":1729612800}
+{"o":576244.2353779409,"h":585711.5076223286,"l":569998.889045451,"c":579969.081775829,"v":893685.8536852075,"t":1729616400}
+{"o":579969.081775829,"h":589968.8803115808,"l":576289.1515837003,"c":582715.8839810294,"v":899063.8195901397,"t":1729620000}
+{"o":582715.8839810294,"h":586598.7752457798,"l":576165.083453067,"c":581163.8680549179,"v":842268.7093856756,"t":1729623600}
+{"o":581163.8680549179,"h":582760.8855422644,"l":578700.4139757695,"c":580654.2434957443,"v":802636.3685571972,"t":1729627200}
+{"o":580654.2434957443,"h":585693.9124175921,"l":576582.5683322754,"c":582859.7104404309,"v":745204.6337976187,"t":1729630800}
+{"o":582859.7104404309,"h":588568.8621745096,"l":582134.7439783759,"c":587779.4465095144,"v":687269.1229945858,"t":1729634400}
+{"o":587779.4465095144,"h":590885.0855792434,"l":575703.5427063766,"c":585428.3286663906,"v":684035.0020608279,"t":1729638000}
+{"o":585428.3286663906,"h":586531.7615655465,"l":579059.4911567207,"c":580292.9394187866,"v":663634.6052173255,"t":1729641600}
+{"o":580292.9394187866,"h":584959.6326079417,"l":580094.3556480985,"c":584465.4602803568,"v":667767.5434957354,"t":1729645200}
+{"o":584465.4602803568,"h":585077.3193744799,"l":579375.2154696633,"c":579973.3492145905,"v":758615.4622269486,"t":1729648800}
+{"o":579973.3492145905,"h":581358.4231965801,"l":574761.3998734215,"c":577950.3384707201,"v":804218.3018414665,"t":1729652400}
+{"o":577950.3384707201,"h":580333.6572990193,"l":576209.5972711794,"c":579413.7046668306,"v":695887.0836628006,"t":1729656000}
+{"o":579413.7046668306,"h":590292.4049957154,"l":573882.9787546791,"c":585195.163878248,"v":716831.965329517,"t":1729659600}
+{"o":585195.163878248,"h":590327.4644546979,"l":582437.7419343241,"c":583829.1250481197,"v":646043.1463138619,"t":1729663200}
+{"o":583829.1250481197,"h":585644.5461647438,"l":581975.5847176139,"c":585644.5461647438,"v":711827.5280193497,"t":1729666800}
+{"o":585644.5461647438,"h":587991.4812985526,"l":581478.9509692761,"c":582683.7867958508,"v":1076073.6730953001,"t":1729670400}
+{"o":582683.7867958508,"h":586818.6876865263,"l":580145.9452286401,"c":585512.382907792,"v":949339.1727110035,"t":1729674000}
+{"o":585512.382907792,"h":589381.8420057769,"l":584856.6431748254,"c":585535.2121139123,"v":876594.0110694662,"t":1729677600}
+{"o":585535.2121139123,"h":591048.3850013885,"l":584879.1951597566,"c":588797.6062385954,"v":838721.7046299699,"t":1729681200}
+{"o":588797.6062385954,"h":591289.8836705282,"l":583901.0343609777,"c":589149.9153444327,"v":1110968.2720678737,"t":1729684800}
+{"o":589149.9153444327,"h":600332.1135114542,"l":579416.8439610925,"c":589446.7464553103,"v":1175916.0661182757,"t":1729688400}
+{"o":589446.7464553103,"h":593966.0980121399,"l":583235.6835625058,"c":588923.9457102494,"v":1365998.241025364,"t":1729692000}
+{"o":588923.9457102494,"h":591562.967575665,"l":580235.9851193696,"c":589659.4611751095,"v":1645382.5201766142,"t":1729695600}
+{"o":589659.4611751095,"h":591424.0551189153,"l":580028.8266943864,"c":580928.3551531901,"v":1279611.2815534093,"t":1729699200}
+{"o":580928.3551531901,"h":597056.7790030583,"l":580282.7251970751,"c":593217.8080041597,"v":1409557.5298950879,"t":1729702800}
+{"o":593217.8080041597,"h":606832.3905038515,"l":582837.50934713,"c":605507.9858463807,"v":1407107.6827178842,"t":1729706400}
+{"o":605507.9858463807,"h":619645.2602284588,"l":583132.4771271421,"c":597523.397899933,"v":1265961.4757149178,"t":1729710000}
+{"o":597523.397899933,"h":608181.2481561087,"l":593665.5190153156,"c":600072.1429996401,"v":1155722.0149184132,"t":1729713600}
+{"o":600072.1429996401,"h":602724.6496663985,"l":588296.6585924212,"c":591169.444945391,"v":1125245.0302906053,"t":1729717200}
+{"o":591169.444945391,"h":607042.535701249,"l":567804.8016437752,"c":601929.3077241079,"v":1061649.2305025097,"t":1729720800}
+{"o":601929.3077241079,"h":605993.7816070154,"l":598678.2049575082,"c":599750.2486056305,"v":898445.4243376398,"t":1729724400}
+{"o":599750.2486056305,"h":607964.7511566891,"l":576430.9880447733,"c":606782.2827421655,"v":972981.8718487415,"t":1729728000}
+{"o":606782.2827421655,"h":612863.0328132618,"l":602721.9442120143,"c":607067.8781874417,"v":981996.6190900686,"t":1729731600}
+{"o":607067.8781874417,"h":619627.3836891567,"l":604483.7043402537,"c":612611.126908357,"v":1172341.2020616513,"t":1729735200}
+{"o":612611.126908357,"h":615116.1133965327,"l":598677.5848268106,"c":602005.7570339465,"v":1213879.2762565282,"t":1729738800}
+{"o":602005.7570339465,"h":608711.4286564845,"l":599458.3055313219,"c":602648.278737798,"v":1005709.671671199,"t":1729742400}
+{"o":602648.278737798,"h":609652.3564407127,"l":598145.6833128916,"c":605281.4256097222,"v":786586.5739387315,"t":1729746000}
+{"o":605281.4256097222,"h":608881.2543072252,"l":603245.7733614658,"c":606167.7764395593,"v":914362.0170577454,"t":1729749600}
+{"o":606167.7764395593,"h":609982.6382018287,"l":604456.3655193686,"c":606560.5498046613,"v":919301.2497037681,"t":1729753200}
+{"o":606560.5498046613,"h":610600.5990739499,"l":601244.9482205075,"c":601572.8356555341,"v":960956.5615373837,"t":1729756800}
+{"o":601572.8356555341,"h":604452.4850539557,"l":595368.3342874665,"c":600230.5155918451,"v":1026577.5198315701,"t":1729760400}
+{"o":600230.5155918451,"h":605825.7329238204,"l":597942.6081965049,"c":604603.5833380653,"v":830976.5282699867,"t":1729764000}
+{"o":604603.5833380653,"h":608630.4841481539,"l":602734.3983477177,"c":607974.673752451,"v":979709.1842180337,"t":1729767600}
+{"o":607974.673752451,"h":615543.5441870466,"l":606842.6263788523,"c":609959.4605601243,"v":1016618.9706127618,"t":1729771200}
+{"o":609959.4605601243,"h":620093.8504334724,"l":608553.6090921727,"c":614606.7985728929,"v":1185308.1463074493,"t":1729774800}
+{"o":614606.7985728929,"h":619017.3979601808,"l":609827.3294162261,"c":614289.8070772503,"v":1155837.1211475395,"t":1729778400}
+{"o":614289.8070772503,"h":623538.9434981664,"l":610258.6465285619,"c":613430.4287399177,"v":1174051.4736993185,"t":1729782000}
+{"o":613430.4287399177,"h":624710.747490418,"l":600887.9373021766,"c":608239.0898196987,"v":984417.7603919765,"t":1729785600}
+{"o":608239.0898196987,"h":616190.1695269651,"l":573964.734063578,"c":609834.9933130821,"v":990110.2600756603,"t":1729789200}
+{"o":609834.9933130821,"h":614073.9505741517,"l":607714.647327197,"c":612830.8394545194,"v":972569.9557032433,"t":1729792800}
+{"o":612830.8394545194,"h":618428.6407235983,"l":611034.2666092446,"c":617594.5956226778,"v":1023060.3704595808,"t":1729796400}
+{"o":617594.5956226778,"h":623231.7799408841,"l":608104.2500002707,"c":616337.2516488687,"v":1040729.6440123298,"t":1729800000}
+{"o":616337.2516488687,"h":620933.997987373,"l":613753.2117694132,"c":618421.3329482219,"v":1071637.5357724649,"t":1729803600}
+{"o":618421.3329482219,"h":623757.0118300099,"l":616434.4478114863,"c":620470.7666127039,"v":1243516.9448032521,"t":1729807200}
+{"o":620470.7666127039,"h":622116.1664343298,"l":607746.9107958809,"c":613958.0040207364,"v":1048712.1011818976,"t":1729810800}
+{"o":613958.0040207364,"h":629439.661566891,"l":611453.8571173372,"c":625624.7240950203,"v":1029351.7477716617,"t":1729814400}
+{"o":625624.7240950203,"h":627068.0162742188,"l":619943.6034172882,"c":622304.7873979375,"v":924785.5125836945,"t":1729818000}
+{"o":622304.7873979375,"h":625050.1106479516,"l":619965.5987287712,"c":622052.0217729094,"v":767641.3532984271,"t":1729821600}
+{"o":622052.0217729094,"h":624474.2042849822,"l":614391.6951724617,"c":618257.2037790729,"v":893955.024212484,"t":1729825200}
+{"o":618257.2037790729,"h":619661.6964231089,"l":611819.5591992479,"c":612925.978255032,"v":765193.8882627669,"t":1729828800}
+{"o":612925.978255032,"h":616315.6563765387,"l":610243.8025664069,"c":615257.0849692593,"v":657190.8262329516,"t":1729832400}
+{"o":615257.0849692593,"h":617579.5615715858,"l":613605.0929725359,"c":614633.7229707992,"v":845832.7546748252,"t":1729836000}
+{"o":614633.7229707992,"h":615630.2030300379,"l":606740.5031025013,"c":608518.5510255224,"v":799233.3191766277,"t":1729839600}
+{"o":608518.5510255224,"h":622740.393592566,"l":604736.7434499157,"c":621017.3345628357,"v":1199713.7811721689,"t":1729843200}
+{"o":621017.3345628357,"h":624390.6074960268,"l":615314.0072499258,"c":623808.5089265777,"v":895213.0223364293,"t":1729846800}
+{"o":623808.5089265777,"h":626369.9350641991,"l":620946.1323511156,"c":625121.9826633026,"v":921322.2986715981,"t":1729850400}
+{"o":625121.9826633026,"h":627437.3580438882,"l":622537.5597598777,"c":624487.9513691383,"v":706583.7801687167,"t":1729854000}
+{"o":624487.9513691383,"h":627409.6669544228,"l":621243.3004775881,"c":622231.2951311241,"v":770922.0529267016,"t":1729857600}
+{"o":622231.2951311241,"h":628766.5796426437,"l":619983.4371944498,"c":628133.5941315879,"v":917035.6563672549,"t":1729861200}
+{"o":628133.5941315879,"h":636749.034359847,"l":620502.6355505753,"c":625192.7197411293,"v":1103049.4639827937,"t":1729864800}
+{"o":625192.7197411293,"h":633086.0017158422,"l":605187.5704291818,"c":617073.1688089001,"v":1197218.3063822044,"t":1729868400}
+{"o":617073.1688089001,"h":635696.6794245342,"l":609791.7755499338,"c":629149.967009184,"v":1318634.1990723202,"t":1729872000}
+{"o":629149.967009184,"h":632397.2396002056,"l":608469.1516811013,"c":613963.07591561,"v":1359302.9497102089,"t":1729875600}
+{"o":613963.07591561,"h":627276.6441402162,"l":602579.0328528523,"c":619018.30263253,"v":1922036.8263842787,"t":1729879200}
+{"o":619018.30263253,"h":621426.1844468584,"l":606072.8447598182,"c":613753.5015454858,"v":1286853.1962966786,"t":1729882800}
+{"o":613753.5015454858,"h":616743.7847303428,"l":603311.3780836047,"c":610285.8720200956,"v":990976.3492883884,"t":1729886400}
+{"o":610285.8720200956,"h":616360.3971471214,"l":608474.2516769023,"c":614405.136087259,"v":898517.4935410687,"t":1729890000}
+{"o":614405.136087259,"h":616782.4548747845,"l":597641.4311662745,"c":598391.7957707467,"v":860192.2272475981,"t":1729893600}
+{"o":598391.7957707467,"h":604041.4349253558,"l":582179.0906073715,"c":602398.5100633887,"v":1931919.3540147038,"t":1729897200}
+{"o":602398.5100633887,"h":606119.2115035619,"l":598431.5011131651,"c":602299.2175720703,"v":1190016.8227107648,"t":1729900800}
+{"o":602299.2175720703,"h":635716.8912774154,"l":596662.9790749222,"c":628077.2453261936,"v":762283.2370345498,"t":1729904400}
+{"o":628077.2453261936,"h":638018.5815315874,"l":624795.3726344703,"c":633815.7211511323,"v":778504.7446962447,"t":1729908000}
+{"o":633815.7211511323,"h":638037.8172251042,"l":631227.8471740627,"c":637024.4843151354,"v":644948.1947208565,"t":1729911600}
+{"o":637024.4843151354,"h":640904.4709975683,"l":629281.1274878812,"c":634108.3470467761,"v":655633.4131556661,"t":1729915200}
+{"o":634108.3470467761,"h":640121.9474673276,"l":632803.6133883103,"c":635251.4043156792,"v":634399.3319265189,"t":1729918800}
+{"o":635251.4043156792,"h":641884.7884021197,"l":633623.7261985008,"c":641356.7642385234,"v":777250.1209005656,"t":1729922400}
+{"o":641356.7642385234,"h":644143.7804589341,"l":634971.8087812859,"c":637464.7759894866,"v":778042.5193555183,"t":1729926000}
+{"o":637464.7759894866,"h":642445.5341625675,"l":636951.4969327073,"c":641235.0165509739,"v":707254.6709929829,"t":1729929600}
+{"o":641235.0165509739,"h":645647.5033416812,"l":640119.9571746808,"c":643878.5820774899,"v":746396.5491985306,"t":1729933200}
+{"o":643878.5820774899,"h":648517.9442128624,"l":637899.5715873687,"c":644567.9148721262,"v":869174.0267647388,"t":1729936800}
+{"o":644567.9148721262,"h":648985.0560446987,"l":640801.5658616589,"c":642283.5225089183,"v":749898.4339629196,"t":1729940400}
+{"o":642283.5225089183,"h":645848.7407934319,"l":640792.4373250279,"c":643542.648373527,"v":697360.1922490905,"t":1729944000}
+{"o":643542.648373527,"h":644541.5121721267,"l":637801.2122912143,"c":639894.5831072613,"v":697850.5394269702,"t":1729947600}
+{"o":639894.5831072613,"h":641967.5439247413,"l":636952.4177214048,"c":638534.296922359,"v":945199.2549022866,"t":1729951200}
+{"o":638534.296922359,"h":646330.9602842969,"l":628203.8042015289,"c":633145.5408124734,"v":855239.33617892,"t":1729954800}
+{"o":633145.5408124734,"h":637401.6099667303,"l":631510.6541579717,"c":635423.248629305,"v":695358.7633288716,"t":1729958400}
+{"o":635423.248629305,"h":639176.0665002743,"l":631927.1110247213,"c":638610.9193089321,"v":737420.569063688,"t":1729962000}
+{"o":638610.9193089321,"h":639715.3510593219,"l":635580.2502186833,"c":637784.8579176253,"v":793037.4100874368,"t":1729965600}
+{"o":637784.8579176253,"h":646678.8102216832,"l":637784.8579176253,"c":643994.2810593948,"v":753419.664526645,"t":1729969200}
+{"o":643994.2810593948,"h":649937.3068369824,"l":643539.135727808,"c":647801.8118273168,"v":751010.4384230352,"t":1729972800}
+{"o":647801.8118273168,"h":650540.5292194734,"l":642126.8410169774,"c":643276.9759787015,"v":747258.5306184163,"t":1729976400}
+{"o":643276.9759787015,"h":646120.0767367868,"l":641516.2546091642,"c":643541.879710114,"v":629012.3393754916,"t":1729980000}
+{"o":643541.879710114,"h":644184.2711485786,"l":640222.7224559727,"c":641469.2194546284,"v":522581.4941951139,"t":1729983600}
+{"o":641469.2194546284,"h":642928.4297206689,"l":636809.2659651823,"c":640737.8805392305,"v":641657.9970088608,"t":1729987200}
+{"o":640737.8805392305,"h":650413.9734392465,"l":639066.9462713086,"c":647374.0267492007,"v":725266.7169969608,"t":1729990800}
+{"o":647374.0267492007,"h":650632.7416554196,"l":642875.2594057318,"c":644118.9326959051,"v":712985.437450798,"t":1729994400}
+{"o":644118.9326959051,"h":647327.4829672122,"l":640911.3288991768,"c":646021.0433974413,"v":611866.4423676205,"t":1729998000}
+{"o":646021.0433974413,"h":648339.5339892156,"l":644451.7355467113,"c":647607.7870102311,"v":556814.9129650713,"t":1730001600}
+{"o":647607.7870102311,"h":649953.5147850979,"l":645696.5574636204,"c":647920.2279025252,"v":517210.1731946305,"t":1730005200}
+{"o":647920.2279025252,"h":651004.8999955427,"l":646473.341637416,"c":650937.7150267563,"v":550015.6793671983,"t":1730008800}
+{"o":650937.7150267563,"h":657212.0289428283,"l":628641.0709284089,"c":630604.5091727918,"v":557222.0871358482,"t":1730012400}
+{"o":630604.5091727918,"h":639051.0052585928,"l":630133.6062999761,"c":638257.3150609053,"v":654596.473602439,"t":1730016000}
+{"o":638257.3150609053,"h":638939.4578682336,"l":632483.12268971,"c":635803.8683958779,"v":737845.4440744891,"t":1730019600}
+{"o":635803.8683958779,"h":636210.4248171943,"l":631808.0495353476,"c":632441.272679936,"v":675888.3407187782,"t":1730023200}
+{"o":632441.272679936,"h":637090.4778997621,"l":631569.2947891735,"c":633786.8994326349,"v":641067.8749325959,"t":1730026800}
+{"o":633786.8994326349,"h":643642.6245494351,"l":633696.9075386525,"c":640002.2833303778,"v":907169.9090112147,"t":1730030400}
+{"o":640002.2833303778,"h":643653.2592015355,"l":637494.1217476368,"c":640838.1967634399,"v":894324.7038993991,"t":1730034000}
+{"o":640838.1967634399,"h":644814.0843592545,"l":639678.3210858532,"c":642225.803288386,"v":898651.0531645096,"t":1730037600}
+{"o":642225.803288386,"h":646848.9852414657,"l":639480.7659315945,"c":640473.0300969129,"v":820709.7473575651,"t":1730041200}
+{"o":640473.0300969129,"h":643523.4820270276,"l":635459.9832701759,"c":643359.0101006363,"v":787730.6355266077,"t":1730044800}
+{"o":643359.0101006363,"h":650706.5637359385,"l":641188.0183362594,"c":641387.3675667916,"v":814662.177832535,"t":1730048400}
+{"o":641387.3675667916,"h":645795.6934262695,"l":639895.3498405342,"c":640232.3871094499,"v":756662.5766391328,"t":1730052000}
+{"o":640232.3871094499,"h":645705.7437000086,"l":638283.6431653467,"c":645164.5432075147,"v":842010.5444966805,"t":1730055600}
+{"o":645164.5432075147,"h":648171.6387023262,"l":642982.6352955877,"c":644017.5682043631,"v":809374.5619634945,"t":1730059200}
+{"o":644017.5682043631,"h":648301.5293003907,"l":642907.6775231294,"c":644811.7846429773,"v":887239.4766081653,"t":1730062800}
+{"o":644811.7846429773,"h":648823.2117277497,"l":644811.7846429773,"c":647186.4116870591,"v":818859.8733198716,"t":1730066400}
+{"o":647186.4116870591,"h":649068.2335288152,"l":629482.6559323759,"c":629610.3938570226,"v":726918.0703852964,"t":1730070000}
+{"o":629610.3938570226,"h":631424.8426144409,"l":626300.9293570851,"c":627313.6677775224,"v":673068.7455611962,"t":1730073600}
+{"o":627313.6677775224,"h":629174.3775579215,"l":619946.0901844316,"c":626183.3717897312,"v":574704.0630374313,"t":1730077200}
+{"o":626183.3717897312,"h":627576.0532178398,"l":622951.7804170854,"c":624118.3511002073,"v":685615.1424315808,"t":1730080800}
+{"o":624118.3511002073,"h":629762.030607893,"l":597877.7872771809,"c":600351.2868896126,"v":740743.7953576297,"t":1730084400}
+{"o":600351.2868896126,"h":600535.3018577893,"l":593772.2229414035,"c":598661.6038271033,"v":706959.2237710882,"t":1730088000}
+{"o":598661.6038271033,"h":599048.9704403364,"l":591260.8099629651,"c":595735.1952589891,"v":771928.2448009535,"t":1730091600}
+{"o":595735.1952589891,"h":596848.5223990963,"l":592267.1882989231,"c":596084.1762766711,"v":599047.5825855152,"t":1730095200}
+{"o":596084.1762766711,"h":603572.9638644449,"l":595628.0688127857,"c":600151.8672552129,"v":728518.2040911873,"t":1730098800}
+{"o":600151.8672552129,"h":606042.8686668515,"l":599918.3555028788,"c":604119.1515418404,"v":791594.985072323,"t":1730102400}
+{"o":604119.1515418404,"h":608274.0754174993,"l":602725.734528965,"c":607189.2712906349,"v":621490.7217634267,"t":1730106000}
+{"o":607189.2712906349,"h":610552.462031799,"l":605398.5210966712,"c":605448.9005498454,"v":695131.5494035837,"t":1730109600}
+{"o":605448.9005498454,"h":609580.2084889461,"l":602333.0215364954,"c":604568.292570364,"v":683573.6348123461,"t":1730113200}
+{"o":604568.292570364,"h":608586.1743566195,"l":593070.9080975504,"c":606838.5585786656,"v":778626.2958790774,"t":1730116800}
+{"o":606838.5585786656,"h":608571.4531633776,"l":590518.7868703341,"c":591233.1414251222,"v":819955.4497743192,"t":1730120400}
+{"o":591233.1414251222,"h":595974.2803559394,"l":584310.5735188724,"c":590560.5386844015,"v":884844.0104967288,"t":1730124000}
+{"o":590560.5386844015,"h":591401.3256439829,"l":583563.2071179555,"c":585139.5491008218,"v":851378.1894986914,"t":1730127600}
+{"o":585139.5491008218,"h":606078.9525330791,"l":583063.9778993224,"c":600042.3887904641,"v":944443.385915884,"t":1730131200}
+{"o":600042.3887904641,"h":608923.0577536523,"l":592768.7902387241,"c":603292.3924616098,"v":1106341.4876364574,"t":1730134800}
+{"o":603292.3924616098,"h":607330.4828431557,"l":598745.372864323,"c":601358.5591274041,"v":853221.878916247,"t":1730138400}
+{"o":601358.5591274041,"h":610939.4168425287,"l":600558.3351967736,"c":604996.9487483875,"v":995173.8476484646,"t":1730142000}
+{"o":604996.9487483875,"h":606032.7885045819,"l":601244.8088715319,"c":605560.1571894592,"v":811825.8193906968,"t":1730145600}
+{"o":605560.1571894592,"h":611290.3305733693,"l":601333.5810083085,"c":605869.9473941611,"v":697764.8493748039,"t":1730149200}
+{"o":605869.9473941611,"h":613077.0794849687,"l":601787.7654299687,"c":607550.0022913152,"v":1058347.0393365012,"t":1730152800}
+{"o":607550.0022913152,"h":611419.5099221352,"l":603603.4868204475,"c":607467.9094606397,"v":834045.362491695,"t":1730156400}
+{"o":607467.9094606397,"h":610661.6446096718,"l":604264.1770540823,"c":608726.117674746,"v":705325.5151634058,"t":1730160000}
+{"o":608726.117674746,"h":608925.6036222962,"l":603436.0874339031,"c":607399.7477267835,"v":788452.7696051213,"t":1730163600}
+{"o":607399.7477267835,"h":624117.5833009154,"l":605073.0860149212,"c":616105.3386540347,"v":1204322.7017640891,"t":1730167200}
+{"o":616105.3386540347,"h":622413.2749474673,"l":612387.1618046244,"c":619254.3478557824,"v":822015.4366649179,"t":1730170800}
+{"o":619254.3478557824,"h":622560.3956612931,"l":603963.8264259421,"c":606568.5289081648,"v":667846.1434552119,"t":1730174400}
+{"o":606568.5289081648,"h":606794.3586672101,"l":600223.6288857323,"c":603217.8729085558,"v":759281.5214870139,"t":1730178000}
+{"o":603217.8729085558,"h":604342.3973800663,"l":600130.409701477,"c":601258.2634777961,"v":628309.6978031418,"t":1730181600}
+{"o":601258.2634777961,"h":612450.31903515,"l":597539.0151965248,"c":609822.5670544634,"v":650723.8045815884,"t":1730185200}
+{"o":609822.5670544634,"h":615048.9120469553,"l":604645.3947861377,"c":609723.3805052899,"v":640784.3775832416,"t":1730188800}
+{"o":609723.3805052899,"h":611365.2645618068,"l":607309.1817316662,"c":609807.4535600261,"v":622469.9353565404,"t":1730192400}
+{"o":609807.4535600261,"h":613313.981441492,"l":606695.592950178,"c":611801.4798538879,"v":567804.5454568493,"t":1730196000}
+{"o":611801.4798538879,"h":620072.9769799967,"l":609414.3257640131,"c":616758.6400950295,"v":684750.0350104985,"t":1730199600}
+{"o":616758.6400950295,"h":618662.1806654432,"l":610996.1269666306,"c":611126.1545087775,"v":755766.1756031835,"t":1730203200}
+{"o":611126.1545087775,"h":614685.8013251686,"l":608080.1833774496,"c":613290.4052385539,"v":790565.0306553008,"t":1730206800}
+{"o":613290.4052385539,"h":616304.5353062199,"l":608372.3503424071,"c":611833.9150884838,"v":1068074.8516430305,"t":1730210400}
+{"o":611833.9150884838,"h":617406.0147746295,"l":609186.2954573482,"c":615486.615564444,"v":1069074.3382757145,"t":1730214000}
+{"o":615486.615564444,"h":627976.1601301978,"l":614654.42699965,"c":622276.2335966844,"v":1304799.1641319266,"t":1730217600}
+{"o":622276.2335966844,"h":626798.0649420895,"l":613350.6792537334,"c":617076.9898198458,"v":1017215.874969652,"t":1730221200}
+{"o":617076.9898198458,"h":621160.9762891093,"l":614255.3927764631,"c":618349.5195349489,"v":1066764.560600884,"t":1730224800}
+{"o":618349.5195349489,"h":631999.5765283996,"l":604944.425758734,"c":618485.5115122827,"v":1147809.8879023546,"t":1730228400}
+{"o":618485.5115122827,"h":628813.4922454803,"l":612030.3220816178,"c":627061.1011656955,"v":900752.3372237289,"t":1730232000}
+{"o":627061.1011656955,"h":631068.6533790904,"l":624476.2173379257,"c":627954.1921112092,"v":667634.7012828236,"t":1730235600}
+{"o":627954.1921112092,"h":633846.7244530566,"l":620396.8574891342,"c":623886.9441939752,"v":717569.3915910893,"t":1730239200}
+{"o":623886.9441939752,"h":628533.4216560521,"l":621093.4210148911,"c":625736.0964475619,"v":620222.7946810659,"t":1730242800}
+{"o":625736.0964475619,"h":627066.5779138643,"l":619910.6370462675,"c":623123.3193672798,"v":620203.4557731372,"t":1730246400}
+{"o":623123.3193672798,"h":628005.2100231119,"l":616832.2687071196,"c":627445.7649121413,"v":675068.5604795768,"t":1730250000}
+{"o":627445.7649121413,"h":630985.9319161653,"l":620302.8491380813,"c":622484.9259400326,"v":633249.6981223089,"t":1730253600}
+{"o":622484.9259400326,"h":630417.0524953305,"l":621404.5798628321,"c":629021.5400178076,"v":645156.6032684802,"t":1730257200}
+{"o":629021.5400178076,"h":631707.0556375107,"l":627169.3091760755,"c":631085.5967734559,"v":512791.5637150251,"t":1730260800}
+{"o":631085.5967734559,"h":635482.7947497675,"l":627444.2703506441,"c":628694.8551734574,"v":566704.6604381171,"t":1730264400}
+{"o":628694.8551734574,"h":636354.5359248072,"l":623882.9929226581,"c":629134.7651017094,"v":579918.2860108056,"t":1730268000}
+{"o":629134.7651017094,"h":631316.0529670176,"l":627081.3728471992,"c":628729.8241196132,"v":580573.9713412076,"t":1730271600}
+{"o":628729.8241196132,"h":631161.42954742,"l":625670.4212932226,"c":626041.5277555123,"v":691933.6215690797,"t":1730275200}
+{"o":626041.5277555123,"h":629016.3776947736,"l":625119.572197006,"c":626865.2253276657,"v":507912.4022084267,"t":1730278800}
+{"o":626865.2253276657,"h":627231.5421341306,"l":623368.9149061207,"c":623637.2599528504,"v":495835.1466393208,"t":1730282400}
+{"o":623637.2599528504,"h":624467.2519909801,"l":616836.3918025322,"c":618060.2130772646,"v":651845.5971924391,"t":1730286000}
+{"o":618060.2130772646,"h":619600.447071098,"l":614241.8819673584,"c":617687.6590081069,"v":667282.4531032733,"t":1730289600}
+{"o":617687.6590081069,"h":640810.6658663234,"l":612081.4571671908,"c":640178.9731329798,"v":740975.2894576379,"t":1730293200}
+{"o":640178.9731329798,"h":643346.8091616654,"l":629774.245673736,"c":631228.2033390552,"v":792185.0599738817,"t":1730296800}
+{"o":631228.2033390552,"h":631797.2247909316,"l":618615.608039008,"c":624414.3438602558,"v":912819.6984507939,"t":1730300400}
+{"o":624414.3438602558,"h":629291.9730101486,"l":619418.8555938199,"c":628372.5986888948,"v":867628.6821607933,"t":1730304000}
+{"o":628372.5986888948,"h":629882.7020947175,"l":626201.6767783388,"c":629505.2397625815,"v":885488.0576609122,"t":1730307600}
+{"o":629505.2397625815,"h":631047.6140067404,"l":623199.1105774581,"c":624834.399956013,"v":929626.4764159203,"t":1730311200}
+{"o":624834.399956013,"h":627460.7308343153,"l":622159.6500253353,"c":625809.5586367345,"v":712562.1806136,"t":1730314800}
+{"o":625809.5586367345,"h":642372.1067557045,"l":621700.1499889661,"c":641660.7242102203,"v":856976.748905464,"t":1730318400}
+{"o":641660.7242102203,"h":643894.5558890562,"l":631118.7705587845,"c":636992.7201192245,"v":765988.0797174626,"t":1730322000}
+{"o":636992.7201192245,"h":639179.1433407764,"l":635421.5667659923,"c":638159.1841984984,"v":559674.8568149412,"t":1730325600}
+{"o":638159.1841984984,"h":641155.8451899335,"l":636021.5047747378,"c":636387.4365215868,"v":470938.5040894707,"t":1730329200}
+{"o":636387.4365215868,"h":638689.3011857243,"l":635209.409697019,"c":637996.1672658824,"v":471339.474584161,"t":1730332800}
+{"o":637996.1672658824,"h":641027.8572232862,"l":634563.2686509646,"c":638996.0582897646,"v":576609.9597961444,"t":1730336400}
+{"o":638996.0582897646,"h":642670.4569702182,"l":636877.2333418559,"c":639857.9218593298,"v":605929.7325171381,"t":1730340000}
+{"o":639857.9218593298,"h":640861.4756140439,"l":631926.7343011755,"c":634443.0719320312,"v":519470.618458293,"t":1730343600}
+{"o":634443.0719320312,"h":637976.5234553496,"l":633799.9230703557,"c":637219.4790695501,"v":495502.1092455161,"t":1730347200}
+{"o":637219.4790695501,"h":640476.1264599006,"l":636399.8238092923,"c":637525.1091308051,"v":499945.2424038043,"t":1730350800}
+{"o":637525.1091308051,"h":638039.8818568763,"l":630890.7317176596,"c":631973.9218846913,"v":479471.9156588942,"t":1730354400}
+{"o":631973.9218846913,"h":636385.5879267406,"l":630194.5468902714,"c":635024.2957604734,"v":441775.101328245,"t":1730358000}
+{"o":635024.2957604734,"h":635296.2229459137,"l":630529.1852096919,"c":633917.9474911294,"v":494676.7961966927,"t":1730361600}
+{"o":633917.9474911294,"h":638487.3841276844,"l":633166.559524942,"c":637753.9820020931,"v":450759.1375631333,"t":1730365200}
+{"o":637753.9820020931,"h":642583.145623134,"l":635503.595952485,"c":641553.4263873484,"v":537173.7164573178,"t":1730368800}
+{"o":641553.4263873484,"h":641713.4292533973,"l":631831.8487562409,"c":633251.2795345547,"v":522908.8156953331,"t":1730372400}
+{"o":633251.2795345547,"h":634821.2222324752,"l":628911.8731559548,"c":630516.2131411767,"v":702004.8216585068,"t":1730376000}
+{"o":630516.2131411767,"h":639039.691420323,"l":618194.3233349788,"c":629649.2818544422,"v":904536.6135881776,"t":1730379600}
+{"o":629649.2818544422,"h":642198.4320931836,"l":617976.7448395661,"c":635861.5707072602,"v":1198803.4381742987,"t":1730383200}
+{"o":635861.5707072602,"h":644280.6478722992,"l":635168.1559202996,"c":636427.4955310629,"v":972677.8499303682,"t":1730386800}
+{"o":636427.4955310629,"h":636790.0796564502,"l":631031.3646540759,"c":633112.0522381621,"v":801380.9370986493,"t":1730390400}
+{"o":633112.0522381621,"h":643003.9941991167,"l":631818.8355830516,"c":639534.5544816862,"v":775778.6098881052,"t":1730394000}
+{"o":639534.5544816862,"h":651195.1242735801,"l":632647.5517548475,"c":647695.668177754,"v":954438.250002488,"t":1730397600}
+{"o":647695.668177754,"h":657050.3014724859,"l":642665.3878061835,"c":650257.4752545049,"v":800851.3457722529,"t":1730401200}
+{"o":650257.4752545049,"h":656315.5728945492,"l":648973.2626709648,"c":653582.485198883,"v":725213.6597588439,"t":1730404800}
+{"o":653582.485198883,"h":655050.8365523652,"l":651160.44939414,"c":651805.5336221691,"v":671687.3419430786,"t":1730408400}
+{"o":651805.5336221691,"h":661821.9680793018,"l":645767.5220733607,"c":660787.4802980203,"v":778831.8273773181,"t":1730412000}
+{"o":660787.4802980203,"h":663509.1937352729,"l":649797.1825386275,"c":652854.7828341755,"v":657644.0881932426,"t":1730415600}
+{"o":652854.7828341755,"h":657331.6630569593,"l":651563.7410022578,"c":655291.3011621134,"v":549575.146736588,"t":1730419200}
+{"o":655291.3011621134,"h":657258.1953481777,"l":645124.954709642,"c":648011.0812301124,"v":740861.2554604444,"t":1730422800}
+{"o":648011.0812301124,"h":665416.9532955564,"l":641202.3879649143,"c":664725.210173034,"v":856129.9135636925,"t":1730426400}
+{"o":664725.210173034,"h":667592.0683113674,"l":661576.85659346,"c":662840.309260358,"v":589579.933516272,"t":1730430000}
+{"o":662840.309260358,"h":664116.6735578547,"l":660937.4000919603,"c":663713.6478632293,"v":499221.518257269,"t":1730433600}
+{"o":663713.6478632293,"h":665489.8546521352,"l":661442.8801898452,"c":662757.9837881069,"v":456584.1787743509,"t":1730437200}
+{"o":662757.9837881069,"h":663075.3880560534,"l":656509.7863617615,"c":656958.8515929506,"v":517089.9889994313,"t":1730440800}
+{"o":656958.8515929506,"h":659971.4638519898,"l":655214.3687787997,"c":658635.4106121196,"v":479832.4041196636,"t":1730444400}
+{"o":658635.4106121196,"h":661162.558584159,"l":657218.7874825604,"c":658155.419368042,"v":471582.4832755824,"t":1730448000}
+{"o":658155.419368042,"h":666349.8075896589,"l":657259.8221862826,"c":666164.432577752,"v":700137.1832547558,"t":1730451600}
+{"o":666164.432577752,"h":673310.4635230642,"l":664837.5047304687,"c":669803.7576506162,"v":1046508.0600415288,"t":1730455200}
+{"o":669803.7576506162,"h":672017.5301009463,"l":667872.4576325064,"c":668721.5234096376,"v":966794.336598682,"t":1730458800}
+{"o":668721.5234096376,"h":676247.2893577138,"l":668008.8564128736,"c":675770.7121984472,"v":1274401.3483196385,"t":1730462400}
+{"o":675770.7121984472,"h":689110.1663615413,"l":672977.7437208475,"c":688213.0285906735,"v":1008446.7640679596,"t":1730466000}
+{"o":688213.0285906735,"h":692668.7776882774,"l":678048.4650560432,"c":682698.1882256455,"v":1157298.0652796386,"t":1730469600}
+{"o":682698.1882256455,"h":683634.9295118226,"l":651314.3750311229,"c":653481.6933782662,"v":1455219.6064409998,"t":1730473200}
+{"o":653481.6933782662,"h":698552.0797225013,"l":651716.0616121377,"c":693478.9779696581,"v":1350202.8226904576,"t":1730476800}
+{"o":693478.9779696581,"h":699154.8777626432,"l":691410.7695360376,"c":693656.0261819283,"v":1122744.0769990487,"t":1730480400}
+{"o":693656.0261819283,"h":696534.9025090246,"l":689298.1166834016,"c":692510.0629359314,"v":798512.1883412253,"t":1730484000}
+{"o":692510.0629359314,"h":695101.7685769573,"l":687845.1748402501,"c":694057.1413673732,"v":815389.8631268869,"t":1730487600}
+{"o":694057.1413673732,"h":697413.2034083011,"l":690134.9335789693,"c":691442.4857167142,"v":626480.1700959046,"t":1730491200}
+{"o":691442.4857167142,"h":702657.7825380864,"l":683990.7674952339,"c":700620.6838826087,"v":806892.1721725304,"t":1730494800}
+{"o":700620.6838826087,"h":703621.7403921949,"l":695010.2936114821,"c":699697.9105238825,"v":614786.738233453,"t":1730498400}
+{"o":699697.9105238825,"h":702792.5780918485,"l":698167.273874813,"c":701590.0065984168,"v":576275.3336036803,"t":1730502000}
+{"o":701590.0065984168,"h":707183.4081845158,"l":699190.3105730824,"c":702741.200553256,"v":541698.5481573489,"t":1730505600}
+{"o":702741.200553256,"h":708136.8853857862,"l":702336.092479154,"c":706573.4691743649,"v":521704.2013039288,"t":1730509200}
+{"o":706573.4691743649,"h":711734.8699528844,"l":705500.1943760579,"c":706828.5670464402,"v":510998.4246988642,"t":1730512800}
+{"o":706828.5670464402,"h":707782.8702176854,"l":703520.3432709257,"c":704722.2187089941,"v":457239.0493471723,"t":1730516400}
+{"o":704722.2187089941,"h":705397.3516396412,"l":698635.1818554701,"c":701902.7948093937,"v":357672.7854391625,"t":1730520000}
+{"o":701902.7948093937,"h":704831.1251939196,"l":699048.7186970516,"c":704069.2301890387,"v":339261.6085508863,"t":1730523600}
+{"o":704069.2301890387,"h":704686.3381560799,"l":701564.3849516694,"c":704298.1625351658,"v":369003.7324453021,"t":1730527200}
+{"o":704298.1625351658,"h":707662.9601376008,"l":702417.0726882138,"c":707451.4888485781,"v":402087.2562086304,"t":1730530800}
+{"o":707451.4888485781,"h":712387.9728746577,"l":702583.5325487424,"c":707203.6538035553,"v":434330.3975309432,"t":1730534400}
+{"o":707203.6538035553,"h":709264.753506452,"l":702970.1923083514,"c":706078.8026242666,"v":431651.9411527088,"t":1730538000}
+{"o":706078.8026242666,"h":711127.6250600077,"l":701985.9159095428,"c":709042.6086742237,"v":505058.9338379028,"t":1730541600}
+{"o":709042.6086742237,"h":714409.6192662402,"l":703079.9354244717,"c":711673.480449184,"v":449174.5054394458,"t":1730545200}
+{"o":711673.480449184,"h":713504.5333991724,"l":706515.0261642494,"c":707269.9786440614,"v":586725.1757442148,"t":1730548800}
+{"o":707269.9786440614,"h":716012.5476804541,"l":700236.9058075845,"c":708847.9471641148,"v":657499.8583546577,"t":1730552400}
+{"o":708847.9471641148,"h":710461.7246550922,"l":697751.1283890476,"c":705254.9144885619,"v":727166.9807714743,"t":1730556000}
+{"o":705254.9144885619,"h":707404.5835272035,"l":699771.3014807642,"c":706963.9492624226,"v":764671.4797651233,"t":1730559600}
+{"o":706963.9492624226,"h":723510.2434548258,"l":706063.3707756802,"c":721032.0740440527,"v":1122568.134239675,"t":1730563200}
+{"o":721032.0740440527,"h":721202.991553604,"l":712733.4966067277,"c":717181.4444016074,"v":1007760.2138146989,"t":1730566800}
+{"o":717181.4444016074,"h":719170.1741224665,"l":712937.5224294123,"c":717190.1603310031,"v":946629.9886933817,"t":1730570400}
+{"o":717190.1603310031,"h":723506.2327862666,"l":716566.4001597208,"c":722313.5730940008,"v":938592.9022630502,"t":1730574000}
+{"o":722313.5730940008,"h":732167.2316844418,"l":721523.2405819448,"c":729312.2644330488,"v":1045763.7661959113,"t":1730577600}
+{"o":729312.2644330488,"h":730441.0861640749,"l":727047.1765095383,"c":727340.0891975545,"v":623111.349010294,"t":1730581200}
+{"o":727340.0891975545,"h":729189.2529312362,"l":724923.6506247512,"c":725783.3321542906,"v":597591.1127273744,"t":1730584800}
+{"o":725783.3321542906,"h":726828.2409186964,"l":721861.6202161143,"c":726821.1454726559,"v":744904.91888542,"t":1730588400}
+{"o":726821.1454726559,"h":728792.8698089049,"l":722639.9405431125,"c":722715.9788048553,"v":655745.7543409771,"t":1730592000}
+{"o":722715.9788048553,"h":723765.8444598988,"l":713734.480201639,"c":714533.7783605587,"v":661240.7408141718,"t":1730595600}
+{"o":714533.7783605587,"h":716621.9668738594,"l":699515.8554103766,"c":707124.0988427481,"v":1050203.5742004167,"t":1730599200}
+{"o":707124.0988427481,"h":726937.9444125082,"l":701259.0962185716,"c":724347.4162342859,"v":725303.6267277865,"t":1730602800}
+{"o":724347.4162342859,"h":1236496.4432474603,"l":723051.265574132,"c":1232753.6115029685,"v":516118.5492471192,"t":1730606400}
+{"o":1232753.6115029685,"h":1237327.4900282032,"l":1223799.5956999802,"c":1224244.7463995833,"v":733298.5379309388,"t":1730610000}
+{"o":1224244.7463995833,"h":1236412.2290858319,"l":1221924.1207791117,"c":1233022.9113848554,"v":647585.1304717301,"t":1730613600}
+{"o":1233022.9113848554,"h":1239855.3870129087,"l":1231422.7221314809,"c":1235527.1357142124,"v":524296.7604269244,"t":1730617200}
+{"o":1235527.1357142124,"h":1239391.7416468684,"l":1229178.3152789725,"c":1237672.8000776824,"v":663006.2316731113,"t":1730620800}
+{"o":1237672.8000776824,"h":1240933.9135655591,"l":1228943.8284796565,"c":1230676.1553973202,"v":701295.7932853175,"t":1730624400}
+{"o":1230676.1553973202,"h":1243211.920837245,"l":1230676.1553973202,"c":1239596.4826552335,"v":725512.5516188295,"t":1730628000}
+{"o":1239596.4826552335,"h":1245416.5651531317,"l":1234179.7774912063,"c":1236493.0008719647,"v":714309.2549937472,"t":1730631600}
+{"o":1236493.0008719647,"h":1243795.0536995472,"l":1233359.9414963501,"c":1235583.8147047395,"v":792888.5040911554,"t":1730635200}
+{"o":1235583.8147047395,"h":1239869.4580747108,"l":1214194.0630921994,"c":1216610.4153618552,"v":1010127.4243835056,"t":1730638800}
+{"o":1216610.4153618552,"h":1221128.6544536864,"l":1200175.4611914579,"c":1203323.8028686901,"v":1040176.7334537315,"t":1730642400}
+{"o":1203323.8028686901,"h":1210789.3273262456,"l":1190609.3067763359,"c":1208991.1571138382,"v":1111389.4644878798,"t":1730646000}
+{"o":1208991.1571138382,"h":1219537.1437014297,"l":1204433.5203096911,"c":1205709.4706112514,"v":862662.8858863433,"t":1730649600}
+{"o":1205709.4706112514,"h":1222690.6429890436,"l":1205129.9278735768,"c":1217140.797964687,"v":789370.9033810706,"t":1730653200}
+{"o":1217140.797964687,"h":1219220.7131013726,"l":1194394.4880118975,"c":1200676.3818503704,"v":769030.5238239658,"t":1730656800}
+{"o":1200676.3818503704,"h":1218755.0812875829,"l":1199908.8364984547,"c":1216896.5394725222,"v":781133.8465006737,"t":1730660400}
+{"o":1216896.5394725222,"h":1230455.8120825905,"l":1212904.262712134,"c":1230455.8120825905,"v":796322.1120119483,"t":1730664000}
+{"o":1230455.8120825905,"h":1237839.916484715,"l":1228054.5935048861,"c":1233458.6578431514,"v":861522.2990032804,"t":1730667600}
+{"o":1233458.6578431514,"h":1237490.3572082906,"l":1226712.3295621187,"c":1230479.8199218411,"v":619667.361268773,"t":1730671200}
+{"o":1230479.8199218411,"h":1232599.3761389209,"l":1222985.3923853002,"c":1228188.6548800422,"v":572861.488484902,"t":1730674800}
+{"o":1228188.6548800422,"h":1228188.6548800422,"l":1212536.0363471748,"c":1221255.8853544467,"v":624642.9970252212,"t":1730678400}
+{"o":1221255.8853544467,"h":1236140.3006183316,"l":1218320.5314832225,"c":1230547.7700328606,"v":796322.3118000116,"t":1730682000}
+{"o":1230547.7700328606,"h":2115065.9812300415,"l":1227127.9351265067,"c":2115065.9812300415,"v":1133304.5369881296,"t":1730685600}
+{"o":2115065.9812300415,"h":2122007.5526384511,"l":2092686.8820239645,"c":2094139.6153406845,"v":737069.0966614292,"t":1730689200}
+{"o":2094139.6153406845,"h":2107220.5724713719,"l":2092746.4532879519,"c":2096168.2084367203,"v":574487.1184023157,"t":1730692800}
+{"o":2096168.2084367203,"h":2097544.105885535,"l":2074218.7532458464,"c":2076100.6268761817,"v":552411.5057443863,"t":1730696400}
+{"o":2076100.6268761817,"h":2092075.2541967626,"l":2069996.3287583042,"c":2090462.7098786053,"v":480577.1604651337,"t":1730700000}
+{"o":2090462.7098786053,"h":2092271.8246385579,"l":2067713.8652107129,"c":2075080.8012800887,"v":520615.1450835262,"t":1730703600}
+{"o":2075080.8012800887,"h":2082034.6395951037,"l":2057123.164565915,"c":2065600.0366557699,"v":582228.6659786932,"t":1730707200}
+{"o":2065600.0366557699,"h":2091951.8040093847,"l":2065230.5928982873,"c":2089671.5257715816,"v":563436.0052113867,"t":1730710800}
+{"o":2089671.5257715816,"h":2115101.7136299773,"l":2086790.2340819139,"c":2110523.3162475009,"v":683752.7974035685,"t":1730714400}
+{"o":2110523.3162475009,"h":2128394.6876061624,"l":2105268.2966282205,"c":2119098.450928533,"v":677231.6899100727,"t":1730718000}
+{"o":2119098.450928533,"h":2130297.1370673473,"l":2105716.2377159381,"c":2120220.1457389314,"v":696300.9601731213,"t":1730721600}
+{"o":2120220.1457389314,"h":2130204.897876197,"l":2108786.1909856009,"c":2109577.2132891431,"v":674206.8917095468,"t":1730725200}
+{"o":2109577.2132891431,"h":2123369.773715884,"l":2093035.0204932343,"c":2099943.3189800675,"v":680498.0123444252,"t":1730728800}
+{"o":2099943.3189800675,"h":2112522.0046806573,"l":2087427.5742295398,"c":2106583.3750389093,"v":634600.7255211488,"t":1730732400}
+{"o":2106583.3750389093,"h":2111485.0438296148,"l":2060241.4555179551,"c":2068786.8627787712,"v":654754.135641617,"t":1730736000}
+{"o":2068786.8627787712,"h":2088303.4920741871,"l":2063992.3661195647,"c":2073951.1763133684,"v":678497.9576266933,"t":1730739600}
+{"o":2073951.1763133684,"h":2083985.3320359271,"l":2051306.7936285592,"c":2056179.8227015152,"v":840236.6902393389,"t":1730743200}
+{"o":2056179.8227015152,"h":2069635.5862490998,"l":2054111.7123031833,"c":2061228.5098580227,"v":598553.921343261,"t":1730746800}
+{"o":2061228.5098580227,"h":2066471.606512133,"l":2036388.1533340374,"c":2044777.9149269562,"v":647929.2815592425,"t":1730750400}
+{"o":2044777.9149269562,"h":2055202.2814240903,"l":1992386.5259053819,"c":2006806.4516927933,"v":927513.743791781,"t":1730754000}
+{"o":2006806.4516927933,"h":2050732.0766427782,"l":2003195.7050620343,"c":2041347.1719000451,"v":815542.1891035445,"t":1730757600}
+{"o":2041347.1719000451,"h":2050386.7756214773,"l":2029861.8173275548,"c":2040230.6988235747,"v":604447.1742205134,"t":1730761200}
+{"o":2040230.6988235747,"h":2061059.8274448726,"l":2038995.4227378555,"c":2048256.8537706744,"v":769304.6755927575,"t":1730764800}
+{"o":2048256.8537706744,"h":2051264.9462766238,"l":2026583.8655857707,"c":2043826.8867573335,"v":685110.7464124099,"t":1730768400}
+{"o":2043826.8867573335,"h":2055334.590349149,"l":2040594.8199281192,"c":2043701.0744085514,"v":611433.6738704821,"t":1730772000}
+{"o":2043701.0744085514,"h":2062743.5525283089,"l":2030319.810145007,"c":2061809.2065261018,"v":695604.2982507249,"t":1730775600}
+{"o":2061809.2065261018,"h":2072661.7830026464,"l":2058114.7636363409,"c":2066176.8120763721,"v":557687.3108742632,"t":1730779200}
+{"o":2066176.8120763721,"h":2081066.2691547559,"l":2059279.4486699428,"c":2076947.3367583731,"v":526404.7932886404,"t":1730782800}
+{"o":2076947.3367583731,"h":2080599.4813028281,"l":2066110.7127039549,"c":2078735.3334343641,"v":550508.3167245575,"t":1730786400}
+{"o":2078735.3334343641,"h":2098009.1533188536,"l":2076456.4247523954,"c":2093246.8831411286,"v":650156.2007265164,"t":1730790000}
+{"o":2093246.8831411286,"h":2099627.3159153387,"l":2088703.0887260081,"c":2099606.1993550286,"v":613390.5168673113,"t":1730793600}
+{"o":2099606.1993550286,"h":2106488.3242758024,"l":2089999.8747596981,"c":2090303.8868192672,"v":540489.5850227621,"t":1730797200}
+{"o":2090303.8868192672,"h":2091702.7807122166,"l":2080321.5380129053,"c":2089328.5852663848,"v":506572.3617497822,"t":1730800800}
+{"o":2089328.5852663848,"h":2103655.38436173,"l":2088873.8634019017,"c":2097010.0556187071,"v":529147.7438528748,"t":1730804400}
+{"o":2097010.0556187071,"h":2120619.2923779534,"l":2090706.5672367776,"c":2110318.8531528395,"v":621458.9654753796,"t":1730808000}
+{"o":2110318.8531528395,"h":2118156.0152679631,"l":2096182.3176243743,"c":2115385.6471474366,"v":725978.1927732999,"t":1730811600}
+{"o":2115385.6471474366,"h":2171076.4146335246,"l":2111188.48343133,"c":2156883.9766919604,"v":1147828.4885459105,"t":1730815200}
+{"o":2156883.9766919604,"h":2165261.5886855391,"l":2127985.8707333906,"c":2143353.4858205318,"v":1102884.7289577529,"t":1730818800}
+{"o":2143353.4858205318,"h":2181909.7983034761,"l":2087058.2221876567,"c":2123540.9456167948,"v":928385.7127540894,"t":1730822400}
+{"o":2123540.9456167948,"h":2132678.6958578667,"l":2100310.4896032158,"c":2100588.5522201518,"v":780168.6019469246,"t":1730826000}
+{"o":2100588.5522201518,"h":2108428.7774321609,"l":2091700.8492647926,"c":2102429.0995650836,"v":675288.6954667758,"t":1730829600}
+{"o":2102429.0995650836,"h":2109603.177798715,"l":2060197.9050321539,"c":2067467.1723089772,"v":740019.1763877869,"t":1730833200}
+{"o":2067467.1723089772,"h":2103509.557192076,"l":2056957.2628254113,"c":2101984.5374080138,"v":739777.8447380951,"t":1730836800}
+{"o":2101984.5374080138,"h":2103879.6306010606,"l":2077987.3812512334,"c":2083500.7358587245,"v":548276.1745283129,"t":1730840400}
+{"o":2083500.7358587245,"h":2109582.1249822495,"l":2065445.6321589246,"c":2109299.2821115782,"v":629979.1280452684,"t":1730844000}
+{"o":2109299.2821115782,"h":2113522.0584468688,"l":2096121.0100485417,"c":2099167.1196689671,"v":679922.2253177338,"t":1730847600}
+{"o":2099167.1196689671,"h":2182867.7695881678,"l":2020719.8144039621,"c":2095541.7657803025,"v":1262549.2831316204,"t":1730851200}
+{"o":2095541.7657803025,"h":2121067.0312210955,"l":2080257.2908110898,"c":2104616.8045212082,"v":1144628.7207101923,"t":1730854800}
+{"o":2104616.8045212082,"h":2190059.2919118479,"l":2094780.0363002946,"c":2182134.6979788695,"v":1244134.9612370189,"t":1730858400}
+{"o":2182134.6979788695,"h":2248879.814075049,"l":2164450.4752080268,"c":2245135.4245687691,"v":2039728.6209468408,"t":1730862000}
+{"o":2245135.4245687691,"h":2287043.1861354983,"l":2213059.127488588,"c":2248404.2585604284,"v":1634290.9855232148,"t":1730865600}
+{"o":2248404.2585604284,"h":2254620.7274133409,"l":2215364.8612770662,"c":2249203.6517060557,"v":1307138.5925891625,"t":1730869200}
+{"o":2249203.6517060557,"h":2293020.6322511202,"l":2240949.242474467,"c":2248273.0369248372,"v":1444961.1242221424,"t":1730872800}
+{"o":2248273.0369248372,"h":2284804.9917129604,"l":2223838.5055503962,"c":2233165.9551746678,"v":1372956.6506670036,"t":1730876400}
+{"o":2233165.9551746678,"h":2240615.1216344247,"l":2187296.1570635699,"c":2224240.1193902334,"v":1236918.2965408515,"t":1730880000}
+{"o":2224240.1193902334,"h":2247722.3103340855,"l":2224001.7029840392,"c":2239473.6938360962,"v":799880.5815218602,"t":1730883600}
+{"o":2239473.6938360962,"h":2253216.0110880556,"l":2230981.7175699812,"c":2249692.966039713,"v":680088.7054958007,"t":1730887200}
+{"o":2249692.966039713,"h":2269554.0637959721,"l":2243207.2233373732,"c":2266932.6647825702,"v":663562.6291899821,"t":1730890800}
+{"o":2266932.6647825702,"h":2291545.6407474182,"l":2260794.7439567526,"c":2262803.4613448749,"v":742885.4671907807,"t":1730894400}
+{"o":2262803.4613448749,"h":2277718.8691117684,"l":2253321.3944199984,"c":2271321.3808348477,"v":775149.2244927972,"t":1730898000}
+{"o":2271321.3808348477,"h":2291104.1893442166,"l":2241053.374693749,"c":2246752.8674866692,"v":972755.8106472379,"t":1730901600}
+{"o":2246752.8674866692,"h":2281472.5342607489,"l":2238707.7556589972,"c":2253874.1290874216,"v":1014186.8522270817,"t":1730905200}
+{"o":2253874.1290874216,"h":2262091.4455097178,"l":2243571.2452890654,"c":2260721.7034360636,"v":755955.8625683935,"t":1730908800}
+{"o":2260721.7034360636,"h":2268567.6141325873,"l":2241853.2137093726,"c":2255495.814197849,"v":769411.4712636726,"t":1730912400}
+{"o":2255495.814197849,"h":2283501.5351968682,"l":2254825.9602975696,"c":2279252.8674169146,"v":714439.5776951306,"t":1730916000}
+{"o":2279252.8674169146,"h":2290442.6237255749,"l":2267568.1515311887,"c":2289691.2827582709,"v":785768.526831587,"t":1730919600}
+{"o":2289691.2827582709,"h":2294838.0517141842,"l":2266193.8682251885,"c":2278892.3161480422,"v":873171.0255913167,"t":1730923200}
+{"o":2278892.3161480422,"h":2309195.2000259883,"l":2267611.9786331151,"c":2295604.2325244159,"v":980598.4218658439,"t":1730926800}
+{"o":2295604.2325244159,"h":2308672.2452175538,"l":2288631.6586528169,"c":2296571.2730163434,"v":790615.148999939,"t":1730930400}
+{"o":2296571.2730163434,"h":2299361.1342167342,"l":2267057.7463501636,"c":2268088.8851695992,"v":780307.5049239524,"t":1730934000}
+{"o":2268088.8851695992,"h":2277509.1126487534,"l":2258967.8041472053,"c":2275575.3334221644,"v":795453.2438173668,"t":1730937600}
+{"o":2275575.3334221644,"h":2341818.7105599795,"l":2261066.9027470215,"c":2300870.4311764389,"v":962929.6430285022,"t":1730941200}
+{"o":2300870.4311764389,"h":2331810.9966765265,"l":2300637.4850418326,"c":2325996.4362065326,"v":839412.6005201408,"t":1730944800}
+{"o":2325996.4362065326,"h":2326640.2987775039,"l":2291356.648659924,"c":2296888.8165059979,"v":806082.6225647554,"t":1730948400}
+{"o":2296888.8165059979,"h":2309401.1331185359,"l":2285292.9948568335,"c":2289462.2050188663,"v":664424.6716962978,"t":1730952000}
+{"o":2289462.2050188663,"h":2295297.0258286195,"l":2281024.100274459,"c":2293908.2927334057,"v":596836.9848571375,"t":1730955600}
+{"o":2293908.2927334057,"h":2295626.1251441562,"l":2259556.9484155835,"c":2276972.6266406453,"v":649584.3187632599,"t":1730959200}
+{"o":2276972.6266406453,"h":2291434.1301933546,"l":2263979.3647912862,"c":2283968.7559249145,"v":582659.6135462548,"t":1730962800}
+{"o":2283968.7559249145,"h":2301720.1640699869,"l":2282656.7808378967,"c":2295490.2637695712,"v":621230.0030096332,"t":1730966400}
+{"o":2295490.2637695712,"h":2295490.2637695712,"l":2276078.5513141975,"c":2288110.8187119314,"v":527615.5044154356,"t":1730970000}
+{"o":2288110.8187119314,"h":2288778.7725515137,"l":2266662.4021450169,"c":2277777.982912262,"v":562730.0329641682,"t":1730973600}
+{"o":2277777.982912262,"h":2282172.2580074663,"l":2258527.1694705072,"c":2259703.6787597761,"v":528910.3383446127,"t":1730977200}
+{"o":2259703.6787597761,"h":2283403.0758726844,"l":2256308.140777607,"c":2278664.6319021592,"v":551788.1483419732,"t":1730980800}
+{"o":2278664.6319021592,"h":2288453.4096125546,"l":2254478.5600920664,"c":2260655.5749324406,"v":622598.1196847745,"t":1730984400}
+{"o":2260655.5749324406,"h":2287903.6899583605,"l":2259312.0331252394,"c":2280165.8004236892,"v":890915.1164163473,"t":1730988000}
+{"o":2280165.8004236892,"h":2341732.9066575724,"l":2268524.5749962213,"c":2340841.1033728812,"v":1086176.8767899773,"t":1730991600}
+{"o":2340841.1033728812,"h":2373638.5844067293,"l":2321035.6544445497,"c":2356742.3781166547,"v":1019374.6122557997,"t":1730995200}
+{"o":2356742.3781166547,"h":2384215.9835240343,"l":2343627.5563570089,"c":2379961.0852393522,"v":986350.1817440016,"t":1730998800}
+{"o":2379961.0852393522,"h":2408938.3682284467,"l":2366087.5676261014,"c":2391772.3206221475,"v":1005366.8765796091,"t":1731002400}
+{"o":2391772.3206221475,"h":2397217.9579393021,"l":2362469.1638010386,"c":2394972.4207116445,"v":941809.930015534,"t":1731006000}
+{"o":2394972.4207116445,"h":2403214.0948553304,"l":2380113.5250730268,"c":2396165.3184800539,"v":907566.4211263137,"t":1731009600}
+{"o":2396165.3184800539,"h":2406890.9271146804,"l":2385005.3820430152,"c":2385439.6621998646,"v":974818.1721596121,"t":1731013200}
+{"o":2385439.6621998646,"h":2391600.7558942041,"l":2360799.16555794,"c":2372355.1177831553,"v":896780.3127820333,"t":1731016800}
+{"o":2372355.1177831553,"h":2387989.5144778313,"l":2359115.5753061771,"c":2385417.5985796968,"v":725265.1180169109,"t":1731020400}
+{"o":2385417.5985796968,"h":2441446.989391265,"l":2385417.5985796968,"c":2415349.1640637876,"v":1036204.2404394692,"t":1731024000}
+{"o":2415349.1640637876,"h":2432587.735149764,"l":2401806.0125989742,"c":2409711.0965800751,"v":933800.1183735981,"t":1731027600}
+{"o":2409711.0965800751,"h":2412388.656806204,"l":2377751.165344716,"c":2381557.9041647981,"v":1029510.5453888039,"t":1731031200}
+{"o":2381557.9041647981,"h":2413208.2979101096,"l":2377994.7283821846,"c":2408723.4558998975,"v":694836.4160065018,"t":1731034800}
+{"o":2408723.4558998975,"h":2418366.9195077554,"l":2400660.0552292145,"c":2405566.8187014633,"v":557518.5495627857,"t":1731038400}
+{"o":2405566.8187014633,"h":2432454.9840371292,"l":2402870.4623276591,"c":2420416.2826164188,"v":612616.8879421009,"t":1731042000}
+{"o":2420416.2826164188,"h":2427636.6362189241,"l":2406089.8941018339,"c":2416251.5294012805,"v":571490.9062555763,"t":1731045600}
+{"o":2416251.5294012805,"h":2441189.2162997886,"l":2398474.8123776047,"c":2437283.701237476,"v":655597.1993821325,"t":1731049200}
+{"o":2437283.701237476,"h":2437358.4274534397,"l":2408357.9538520304,"c":2421425.9269515709,"v":602632.5291809924,"t":1731052800}
+{"o":2421425.9269515709,"h":2467885.8173995586,"l":2417619.5897436547,"c":2458532.5352782765,"v":652474.2680303359,"t":1731056400}
+{"o":2458532.5352782765,"h":2481058.0845272988,"l":2443389.484248152,"c":2474101.0395860132,"v":736160.8314941707,"t":1731060000}
+{"o":2474101.0395860132,"h":2492645.1634770669,"l":2467036.2890559789,"c":2467036.2890559789,"v":722381.238560656,"t":1731063600}
+{"o":2467036.2890559789,"h":2480507.0498638498,"l":2458650.0601478447,"c":2462075.0488611725,"v":768937.4350615711,"t":1731067200}
+{"o":2462075.0488611725,"h":2491711.4097332484,"l":2456822.1191043402,"c":2484965.0760989427,"v":731289.0033501745,"t":1731070800}
+{"o":2484965.0760989427,"h":2491503.198394306,"l":2422003.9790272685,"c":2426043.8076150492,"v":977142.785897927,"t":1731074400}
+{"o":2426043.8076150492,"h":2458571.0038352753,"l":2410648.9387319745,"c":2443336.4116228689,"v":905903.4315632657,"t":1731078000}
+{"o":2443336.4116228689,"h":2449315.4209932392,"l":2393530.3526107506,"c":2395537.5780533249,"v":854870.6619070395,"t":1731081600}
+{"o":2395537.5780533249,"h":2425496.0819067457,"l":2384985.9464111426,"c":2420415.3186090351,"v":830909.6467899905,"t":1731085200}
+{"o":2420415.3186090351,"h":2455487.6237025233,"l":2411414.492970828,"c":2428333.3052907595,"v":812470.1524401746,"t":1731088800}
+{"o":2428333.3052907595,"h":2450134.8724068175,"l":2425064.9543001652,"c":2425849.3582247095,"v":803656.0861349109,"t":1731092400}
+{"o":2425849.3582247095,"h":2433903.0431168363,"l":2402063.9818870774,"c":2412516.5922703957,"v":806850.7701771496,"t":1731096000}
+{"o":2412516.5922703957,"h":2418278.8409140701,"l":2395440.4107703096,"c":2414920.8795641745,"v":643522.0821264188,"t":1731099600}
+{"o":2414920.8795641745,"h":2425535.4051525211,"l":2408497.1452593957,"c":2416746.9740986731,"v":639471.4843304341,"t":1731103200}
+{"o":2416746.9740986731,"h":2429585.6727897339,"l":2407901.7691748734,"c":2426916.1568909511,"v":536599.7863075652,"t":1731106800}
+{"o":2426916.1568909511,"h":2431253.5370168281,"l":2413512.351750609,"c":2425826.0308549516,"v":622645.9139428799,"t":1731110400}
+{"o":2425826.0308549516,"h":2430688.4226417597,"l":2414145.7055531908,"c":2423647.5116345147,"v":626693.831421372,"t":1731114000}
+{"o":2423647.5116345147,"h":2428110.9552852265,"l":2396172.5622090939,"c":2423683.9803682673,"v":617624.5046338078,"t":1731117600}
+{"o":2423683.9803682673,"h":2432870.516609461,"l":2407876.1751704179,"c":2418998.9928178284,"v":577662.5183208743,"t":1731121200}
+{"o":2418998.9928178284,"h":2431063.6253163321,"l":2418998.9928178284,"c":2425533.0931348032,"v":518196.85714987,"t":1731124800}
+{"o":2425533.0931348032,"h":2451582.3196325232,"l":2423125.1413703016,"c":2440650.6840751818,"v":581355.4628114263,"t":1731128400}
+{"o":2440650.6840751818,"h":2460365.6568268756,"l":2434960.9693935774,"c":2440518.3368996386,"v":611150.3246620022,"t":1731132000}
+{"o":2440518.3368996386,"h":2441284.9449245646,"l":2424863.0900112088,"c":2431546.3863993553,"v":566669.1834935757,"t":1731135600}
+{"o":2431546.3863993553,"h":2460733.0329366326,"l":2428451.6191535052,"c":2447697.0226312224,"v":624697.0876397722,"t":1731139200}
+{"o":2447697.0226312224,"h":2461229.9448194634,"l":2447697.0226312224,"c":2450348.4512286657,"v":691907.5301275851,"t":1731142800}
+{"o":2450348.4512286657,"h":2471408.7004760001,"l":2446682.5585838752,"c":2465190.3446541699,"v":542183.8519228265,"t":1731146400}
+{"o":2465190.3446541699,"h":2467565.5089655817,"l":2446787.391798798,"c":2457242.5543426732,"v":556651.1720402177,"t":1731150000}
+{"o":2457242.5543426732,"h":2460716.5715002087,"l":2429245.1517173788,"c":2429719.9302515127,"v":575876.8011255783,"t":1731153600}
+{"o":2429719.9302515127,"h":2441493.6488480093,"l":2422170.3582949014,"c":2425498.1848659269,"v":539967.5902600234,"t":1731157200}
+{"o":2425498.1848659269,"h":2425498.1848659269,"l":2398135.4467644449,"c":2406918.7619120623,"v":643883.2014876724,"t":1731160800}
+{"o":2406918.7619120623,"h":2413634.5510135945,"l":2396961.2573380787,"c":2410435.8386891438,"v":538260.2504346763,"t":1731164400}
+{"o":2410435.8386891438,"h":2413323.2204359015,"l":2386727.4719635271,"c":2389969.7281543715,"v":602536.466995715,"t":1731168000}
+{"o":2389969.7281543715,"h":2406134.5061929487,"l":2368185.5777968331,"c":2405786.3139886041,"v":643483.7252148908,"t":1731171600}
+{"o":2405786.3139886041,"h":2416908.8143578717,"l":2402472.8580505056,"c":2415175.5634582373,"v":512677.8985085678,"t":1731175200}
+{"o":2415175.5634582373,"h":2424902.032583504,"l":2394860.4148148592,"c":2402458.9433517032,"v":570207.1824219886,"t":1731178800}
+{"o":2402458.9433517032,"h":2422489.9197718245,"l":2397630.3355724313,"c":2411407.7366866767,"v":531040.6339121605,"t":1731182400}
+{"o":2411407.7366866767,"h":2423051.8375228378,"l":2404939.1650172747,"c":2408970.5835319613,"v":510265.8781451471,"t":1731186000}
+{"o":2408970.5835319613,"h":2430923.5760085816,"l":2406721.0719579137,"c":2429857.8870298872,"v":536437.4096359166,"t":1731189600}
+{"o":2429857.8870298872,"h":2453262.6447328399,"l":2426794.658678696,"c":2428812.4388257703,"v":640918.6281335872,"t":1731193200}
+{"o":2428812.4388257703,"h":2451503.9072668399,"l":2414225.4341203691,"c":2435986.3376909811,"v":739063.2721380139,"t":1731196800}
+{"o":2435986.3376909811,"h":2437759.4657269847,"l":2415507.6635360946,"c":2431109.656418459,"v":743116.1269793893,"t":1731200400}
+{"o":2431109.656418459,"h":2489659.4922248693,"l":2429389.0272222604,"c":2458708.1006398331,"v":764273.2220569436,"t":1731204000}
+{"o":2458708.1006398331,"h":2468976.7194648311,"l":2447051.86231873,"c":2447095.4305656906,"v":647237.9216761016,"t":1731207600}
+{"o":2447095.4305656906,"h":2493227.1374065084,"l":2441158.6985624856,"c":2489504.5578129282,"v":729624.6331492433,"t":1731211200}
+{"o":2489504.5578129282,"h":2538811.4029149758,"l":2474293.534204246,"c":2512705.5524586518,"v":857489.1473010803,"t":1731214800}
+{"o":2512705.5524586518,"h":2518157.5711965482,"l":2487457.6926957974,"c":2499140.6030111234,"v":633201.4845065093,"t":1731218400}
+{"o":2499140.6030111234,"h":2511627.2278581322,"l":2489786.5012306832,"c":2489787.6836461509,"v":528460.8752677232,"t":1731222000}
+{"o":2489787.6836461509,"h":2496835.3006618186,"l":2478330.8373363102,"c":2493098.2113845707,"v":598313.454679188,"t":1731225600}
+{"o":2493098.2113845707,"h":2505317.6315490426,"l":2486533.8652958022,"c":2495421.5055789943,"v":675280.3929621349,"t":1731229200}
+{"o":2495421.5055789943,"h":2503865.5103997765,"l":2484839.5173832104,"c":2496603.1964336513,"v":634308.871924302,"t":1731232800}
+{"o":2496603.1964336513,"h":2519032.0202911259,"l":2488043.3018364883,"c":2510707.7788433949,"v":653339.2303662379,"t":1731236400}
+{"o":2510707.7788433949,"h":2522611.6619497305,"l":2473759.0816898262,"c":2496345.9570221305,"v":843301.2936470502,"t":1731240000}
+{"o":2496345.9570221305,"h":2513210.2504088739,"l":2489512.5743016149,"c":2512162.9108665572,"v":801963.4636600701,"t":1731243600}
+{"o":2512162.9108665572,"h":2545156.6199236768,"l":2484301.6464388091,"c":2509468.3051259308,"v":1057278.0116804682,"t":1731247200}
+{"o":2509468.3051259308,"h":2578429.1766136559,"l":2498317.6089903084,"c":2566992.8362148628,"v":1034859.2389692282,"t":1731250800}
+{"o":2566992.8362148628,"h":2578106.2090287642,"l":2538491.5376101313,"c":2561942.8679667003,"v":1277157.2815890063,"t":1731254400}
+{"o":2561942.8679667003,"h":2614655.1127677029,"l":2557441.0090540992,"c":2586229.3213357134,"v":904011.235384571,"t":1731258000}
+{"o":2586229.3213357134,"h":2611023.1158047756,"l":2575876.428030605,"c":2577923.75183463,"v":1123384.3456041012,"t":1731261600}
+{"o":2577923.75183463,"h":2589186.7577760206,"l":2507320.2466711826,"c":2533128.3156002774,"v":1126709.644878672,"t":1731265200}
+{"o":2533128.3156002774,"h":2543902.6350419135,"l":2457712.4047465427,"c":2457712.4047465427,"v":1093668.1557562407,"t":1731268800}
+{"o":2457712.4047465427,"h":2529482.5669315201,"l":2425812.5057403003,"c":2519753.1344917533,"v":1216730.6015504962,"t":1731272400}
+{"o":2519753.1344917533,"h":2599232.2528200941,"l":2511674.997382103,"c":2557228.9448869959,"v":1089272.3281009665,"t":1731276000}
+{"o":2557228.9448869959,"h":2565174.2442250256,"l":2531847.4799798997,"c":2551320.6966946013,"v":934277.6125588309,"t":1731279600}
+{"o":2551320.6966946013,"h":2564849.4623456635,"l":2544996.5847105817,"c":2559913.8265164951,"v":882602.2378576685,"t":1731283200}
+{"o":2559913.8265164951,"h":2580933.3718264257,"l":2545382.7141978727,"c":2556410.1950469734,"v":850330.1596987949,"t":1731286800}
+{"o":2556410.1950469734,"h":2571800.2757327035,"l":2545135.3504228606,"c":2569518.7358053196,"v":1093294.0956090812,"t":1731290400}
+{"o":2569518.7358053196,"h":2569518.7358053196,"l":2529437.8908746154,"c":2551765.1198333949,"v":1054929.7713831242,"t":1731294000}
+{"o":2551765.1198333949,"h":2555038.2106747064,"l":2510207.0695524798,"c":2526683.2964848038,"v":1044955.0153369929,"t":1731297600}
+{"o":2526683.2964848038,"h":2528799.2943679048,"l":2481094.7118456368,"c":2505102.2162598479,"v":2329911.0222735521,"t":1731301200}
+{"o":2505102.2162598479,"h":2534121.7983418908,"l":2472201.0816152315,"c":2515990.8113875403,"v":2180992.7427427862,"t":1731304800}
+{"o":2515990.8113875403,"h":2542365.7705848478,"l":2504505.7731502843,"c":2528264.1466809185,"v":1263217.087655104,"t":1731308400}
+{"o":2528264.1466809185,"h":2550635.5263953204,"l":2489735.3361360976,"c":2537749.6664677318,"v":979252.3536066562,"t":1731312000}
+{"o":2537749.6664677318,"h":2577693.2788759307,"l":2495378.7489550351,"c":2565152.7686030483,"v":1014547.6342072668,"t":1731315600}
+{"o":2565152.7686030483,"h":2641409.2747942302,"l":2542408.7274881476,"c":2621257.5870733452,"v":1181416.1938445147,"t":1731319200}
+{"o":2621257.5870733452,"h":2646989.5584555576,"l":2588081.8442450357,"c":2643794.0632365327,"v":924436.5057009843,"t":1731322800}
+{"o":2643794.0632365327,"h":2677341.0542009319,"l":2607810.7152010933,"c":2624830.6546786753,"v":937286.5326285313,"t":1731326400}
+{"o":2624830.6546786753,"h":2640270.4580570012,"l":2584729.843945724,"c":2637515.0253189374,"v":837411.9262366096,"t":1731330000}
+{"o":2637515.0253189374,"h":2682720.7879217574,"l":2606482.3067823853,"c":2659915.3090372002,"v":941767.0842772977,"t":1731333600}
+{"o":2659915.3090372002,"h":2682362.2133498248,"l":2633570.784553268,"c":2662561.3428331311,"v":1034697.9139934422,"t":1731337200}
+{"o":2662561.3428331311,"h":2699191.973755667,"l":2628761.7536330265,"c":2651336.5620368291,"v":1032324.5818093264,"t":1731340800}
+{"o":2651336.5620368291,"h":2681335.5635724203,"l":2616918.4915969106,"c":2665233.051759738,"v":1002238.9677899512,"t":1731344400}
+{"o":2665233.051759738,"h":2671796.9050603225,"l":2620799.4445465948,"c":2666879.5129378336,"v":864528.8877061818,"t":1731348000}
+{"o":2666879.5129378336,"h":2687864.7993018995,"l":2611050.9853942152,"c":2650197.2182335127,"v":1165419.1790789508,"t":1731351600}
+{"o":2650197.2182335127,"h":2712463.6146417214,"l":2626173.0761648724,"c":2661992.6690488937,"v":1031135.2288142645,"t":1731355200}
+{"o":2661992.6690488937,"h":2689207.6434194576,"l":2622248.8853436261,"c":2661364.7968974332,"v":1008214.4187520349,"t":1731358800}
+{"o":2661364.7968974332,"h":2684675.8767085318,"l":2619884.030968565,"c":2677046.0682324586,"v":1008883.2524162583,"t":1731362400}
+{"o":2677046.0682324586,"h":2744101.8391373558,"l":2662953.3811571524,"c":2700353.074585875,"v":1077668.5001862687,"t":1731366000}
+{"o":2700353.074585875,"h":2705880.3111347845,"l":2617916.6211578166,"c":2678478.4290802246,"v":1223055.0168270043,"t":1731369600}
+{"o":2678478.4290802246,"h":2692287.4157236358,"l":2653992.0858582156,"c":2662320.7858345429,"v":983203.6868277697,"t":1731373200}
+{"o":2662320.7858345429,"h":2673157.6387797506,"l":2597565.7219461724,"c":2645847.1139666657,"v":996154.1554203673,"t":1731376800}
+{"o":2645847.1139666657,"h":2686314.5091881887,"l":2631281.9342832565,"c":2682819.7663138481,"v":941936.1453027363,"t":1731380400}
+{"o":2682819.7663138481,"h":2695082.178152442,"l":2637979.5048126052,"c":2655859.6242517848,"v":1062469.7869155204,"t":1731384000}
+{"o":2655859.6242517848,"h":2676065.0023990539,"l":2086380.6922123847,"c":2107713.5276038265,"v":1115876.7760716514,"t":1731387600}
+{"o":2107713.5276038265,"h":2138850.464582474,"l":2103651.9389347462,"c":2129037.7634901088,"v":1187848.9573176946,"t":1731391200}
+{"o":2129037.7634901088,"h":2147673.9179051993,"l":2115526.2187312189,"c":2147673.9179051993,"v":1175941.7729041108,"t":1731394800}
+{"o":2147673.9179051993,"h":2176547.2171894577,"l":2135222.6398227019,"c":2176209.1517992136,"v":1134180.321467788,"t":1731398400}
+{"o":2176209.1517992136,"h":2180365.1195835429,"l":2087567.1942096085,"c":2087567.1942096085,"v":1534854.7236200122,"t":1731402000}
+{"o":2087567.1942096085,"h":2103785.0436048084,"l":2019634.6942215904,"c":2061828.7253788104,"v":2230250.2281758916,"t":1731405600}
+{"o":2061828.7253788104,"h":2087325.2112079049,"l":2033394.2350134796,"c":2043040.9519537878,"v":1324384.3486910691,"t":1731409200}
+{"o":2043040.9519537878,"h":2068889.1275115488,"l":1998208.2625351918,"c":2021257.8741229628,"v":1349238.0129547324,"t":1731412800}
+{"o":2021257.8741229628,"h":2033259.7102316455,"l":1961212.4415446916,"c":2027254.9594359125,"v":1674502.4411090175,"t":1731416400}
+{"o":2027254.9594359125,"h":2065296.4757675342,"l":1983952.7335990034,"c":2062710.6310425089,"v":1884294.0254717893,"t":1731420000}
+{"o":2062710.6310425089,"h":2131600.8787437766,"l":2026964.1132979528,"c":2100790.6522589913,"v":1394822.9916425087,"t":1731423600}
+{"o":2100790.6522589913,"h":2121765.7146008937,"l":2062879.630362483,"c":2112236.2303801798,"v":1511851.9036539597,"t":1731427200}
+{"o":2112236.2303801798,"h":2126447.1808180786,"l":2084189.755972832,"c":2092925.7526105763,"v":1155088.7812683075,"t":1731430800}
+{"o":2092925.7526105763,"h":2140545.0866509359,"l":2086533.6356498268,"c":2129986.8294213642,"v":1057967.8076255152,"t":1731434400}
+{"o":2129986.8294213642,"h":2153186.8412317159,"l":2110549.2795891482,"c":2129878.9057731191,"v":1110672.6427872963,"t":1731438000}
+{"o":2129878.9057731191,"h":2141628.4481809805,"l":2108390.0047890735,"c":2125509.2515778188,"v":1130142.6020236209,"t":1731441600}
+{"o":2125509.2515778188,"h":2142258.3692707727,"l":2090944.4080371289,"c":2133677.1272628191,"v":1150739.4564565686,"t":1731445200}
+{"o":2133677.1272628191,"h":2166143.4833154916,"l":2107231.5305656465,"c":2155864.8624773608,"v":1109829.7669502667,"t":1731448800}
+{"o":2155864.8624773608,"h":2156211.1639806195,"l":2119744.7017868278,"c":2122419.6864521988,"v":1208007.8065036202,"t":1731452400}
+{"o":2122419.6864521988,"h":2138018.1123233628,"l":2109008.8192184567,"c":2111329.6107586692,"v":1357878.034750812,"t":1731456000}
+{"o":2111329.6107586692,"h":2125114.8304905682,"l":2069470.3172801309,"c":2110285.973451159,"v":1334180.6745776078,"t":1731459600}
+{"o":2110285.973451159,"h":2113413.9448978668,"l":2036213.594601114,"c":2079411.9367680207,"v":1518818.8507256701,"t":1731463200}
+{"o":2079411.9367680207,"h":2087022.0614115777,"l":2037486.5873907565,"c":2037699.6496847339,"v":1811918.3046693164,"t":1731466800}
+{"o":2037699.6496847339,"h":2062807.6853011078,"l":2013344.1447099883,"c":2058775.155617391,"v":1732764.6083559238,"t":1731470400}
+{"o":2058775.155617391,"h":2078635.3927643457,"l":2044591.6841379597,"c":2051425.5424634877,"v":1352117.3117227014,"t":1731474000}
+{"o":2051425.5424634877,"h":2070328.8474197006,"l":2022966.0605316223,"c":2027524.7073904325,"v":1087027.7329527121,"t":1731477600}
+{"o":2027524.7073904325,"h":2123173.5826609419,"l":2021066.3791420634,"c":2117494.4458282678,"v":1039285.1733005129,"t":1731481200}
+{"o":2117494.4458282678,"h":2138755.7481236793,"l":2104237.9330591881,"c":2123819.4924952625,"v":1066744.5707950792,"t":1731484800}
+{"o":2123819.4924952625,"h":2157527.1750318934,"l":2117239.8898870926,"c":2129604.9080703789,"v":1566237.3220249061,"t":1731488400}
+{"o":2129604.9080703789,"h":2150939.509111851,"l":2108607.1540288753,"c":2138242.9571141778,"v":1478146.1652041839,"t":1731492000}
+{"o":2138242.9571141778,"h":2161647.3989906497,"l":2124924.1984692155,"c":2144514.2943308093,"v":1246824.0337124036,"t":1731495600}
+{"o":2144514.2943308093,"h":2152072.0267071309,"l":2126441.3287446308,"c":2142015.4012430622,"v":1465766.3349470678,"t":1731499200}
+{"o":2142015.4012430622,"h":2224382.4206229788,"l":2128985.7413755083,"c":2196619.6216289299,"v":2226094.9680156633,"t":1731502800}
+{"o":2196619.6216289299,"h":2243687.8804166215,"l":2161359.3830092633,"c":2238439.9334326494,"v":2125800.2760515488,"t":1731506400}
+{"o":2238439.9334326494,"h":2242554.4906439623,"l":2181990.9831185383,"c":2235392.9238517755,"v":2228931.1948583634,"t":1731510000}
+{"o":2235392.9238517755,"h":2256240.5034908536,"l":2195823.051165848,"c":2242326.1783037623,"v":2354387.1222522538,"t":1731513600}
+{"o":2242326.1783037623,"h":2275689.1811158932,"l":2224723.3436697354,"c":2259902.2557986346,"v":1936945.0447005681,"t":1731517200}
+{"o":2259902.2557986346,"h":2269193.1124562002,"l":2129589.0890726447,"c":2156696.7441417542,"v":2004354.1713227036,"t":1731520800}
+{"o":2156696.7441417542,"h":2163080.5431308891,"l":2065837.4033482994,"c":2072106.9188792754,"v":3018473.3853807962,"t":1731524400}
+{"o":2072106.9188792754,"h":2105474.3705817973,"l":2045587.2012325171,"c":2080604.6204790084,"v":1885958.0147287485,"t":1731528000}
+{"o":2080604.6204790084,"h":2082454.4706904471,"l":2023178.7582204647,"c":2063026.7464908217,"v":1688721.9732054996,"t":1731531600}
+{"o":2063026.7464908217,"h":2106084.2940552682,"l":2058042.7033608796,"c":2092532.1994927584,"v":1306306.7261998823,"t":1731535200}
+{"o":2092532.1994927584,"h":2117081.6177859353,"l":2082343.1518242236,"c":2113478.1072190772,"v":1294831.2236450145,"t":1731538800}
+{"o":2113478.1072190772,"h":2119006.6546631497,"l":2075925.8891811937,"c":2094535.075705773,"v":1835906.1678407174,"t":1731542400}
+{"o":2094535.075705773,"h":2122413.2058120989,"l":2084043.2500059276,"c":2122413.2058120989,"v":1831168.9752402091,"t":1731546000}
+{"o":2122413.2058120989,"h":2123944.4949056683,"l":2094082.7575361123,"c":2109905.0334768887,"v":1696201.568789321,"t":1731549600}
+{"o":2109905.0334768887,"h":2154401.1921355766,"l":2089520.7544038151,"c":2154401.1921355766,"v":1896946.0682834212,"t":1731553200}
+{"o":2154401.1921355766,"h":2162832.6197422575,"l":2130594.4260321623,"c":2160805.9850139529,"v":1434509.7571506938,"t":1731556800}
+{"o":2160805.9850139529,"h":2160805.9850139529,"l":2133319.5513763404,"c":2148222.9257921302,"v":1596155.806449943,"t":1731560400}
+{"o":2148222.9257921302,"h":2169276.054707679,"l":2119721.2448705137,"c":2119721.2448705137,"v":1520388.2364142691,"t":1731564000}
+{"o":2119721.2448705137,"h":2149972.7929514246,"l":2111983.528289794,"c":2142220.8911535861,"v":1630634.188540672,"t":1731567600}
+{"o":2142220.8911535861,"h":2168722.4653488374,"l":2136613.334364742,"c":2153621.1307635764,"v":1479377.3015194875,"t":1731571200}
+{"o":2153621.1307635764,"h":2186857.9499052721,"l":2153205.7314633452,"c":2176848.2012059735,"v":1560519.1353504087,"t":1731574800}
+{"o":2176848.2012059735,"h":2180558.3148041964,"l":2130802.7926831478,"c":2134626.5933899553,"v":1468864.6959199188,"t":1731578400}
+{"o":2134626.5933899553,"h":2139255.1533010053,"l":2096279.1825874015,"c":2121431.7533542416,"v":1661345.6827888342,"t":1731582000}
+{"o":2121431.7533542416,"h":2135564.5798044945,"l":2111729.5225276607,"c":2124388.5118309455,"v":1318610.5888185105,"t":1731585600}
+{"o":2124388.5118309455,"h":2138889.32964072,"l":2096950.7522129617,"c":2103658.0868046009,"v":1578115.2163876847,"t":1731589200}
+{"o":2103658.0868046009,"h":2139747.3992032134,"l":2065201.2388075655,"c":2066704.3268664505,"v":1978923.8470596878,"t":1731592800}
+{"o":2066704.3268664505,"h":2095506.2100405951,"l":2054080.8071062327,"c":2067778.7525339574,"v":1910256.8667522015,"t":1731596400}
+{"o":2067778.7525339574,"h":2130874.8683246351,"l":2059806.4335960115,"c":2130874.8683246351,"v":1744797.2802296297,"t":1731600000}
+{"o":2130874.8683246351,"h":2130896.1040018764,"l":2104940.1452804739,"c":2113160.1910763788,"v":1534902.9982705172,"t":1731603600}
+{"o":2113160.1910763788,"h":2127996.8942298428,"l":2100378.621342937,"c":2104316.7491004369,"v":1477873.4990208675,"t":1731607200}
+{"o":2104316.7491004369,"h":2148414.443095264,"l":2103583.7445952911,"c":2142826.1304762317,"v":1481362.5113236993,"t":1731610800}
+{"o":2142826.1304762317,"h":2142826.1304762317,"l":2109696.4306506021,"c":2123443.1214043247,"v":1561218.7479317696,"t":1731614400}
+{"o":2123443.1214043247,"h":2138674.4250589912,"l":2106948.6899895477,"c":2130792.5075946124,"v":1558308.330308873,"t":1731618000}
+{"o":2130792.5075946124,"h":2134378.035203299,"l":2087409.5325094094,"c":2106889.7501898184,"v":1598556.228483245,"t":1731621600}
+{"o":2106889.7501898184,"h":2113104.7249524146,"l":2053946.3144615123,"c":2082099.3852370097,"v":1891789.4368397042,"t":1731625200}
+{"o":2082099.3852370097,"h":2115787.9046347882,"l":2079145.194620146,"c":2085342.5428992324,"v":1563889.5556217504,"t":1731628800}
+{"o":2085342.5428992324,"h":2097595.7314601406,"l":2070224.6051148854,"c":2086152.1831542912,"v":1466800.5873942843,"t":1731632400}
+{"o":2086152.1831542912,"h":2093368.840876882,"l":2066889.9749355817,"c":2088922.3993415837,"v":1226429.8464110594,"t":1731636000}
+{"o":2088922.3993415837,"h":2094464.6913605132,"l":2075981.1676954052,"c":2077637.4816861881,"v":1231741.8293328159,"t":1731639600}
+{"o":2077637.4816861881,"h":2078405.5373061949,"l":2032153.0850579387,"c":2044903.6710582396,"v":1318550.1348410253,"t":1731643200}
+{"o":2044903.6710582396,"h":2144560.1936709164,"l":2037006.4223354701,"c":2143389.387470521,"v":1176894.8664787926,"t":1731646800}
+{"o":2143389.387470521,"h":2162110.1282261,"l":2143353.6150147254,"c":2156264.6165716741,"v":1028124.5255534248,"t":1731650400}
+{"o":2156264.6165716741,"h":2164786.0121259894,"l":2149510.580594752,"c":2149510.580594752,"v":1092390.1250938592,"t":1731654000}
+{"o":2149510.580594752,"h":2171556.2531285333,"l":2135658.7856695647,"c":2171556.2531285333,"v":1251610.3167793108,"t":1731657600}
+{"o":2171556.2531285333,"h":2193270.2876154189,"l":2167905.5796370781,"c":2188477.04451922,"v":1360046.8596777127,"t":1731661200}
+{"o":2188477.04451922,"h":2198252.5208684248,"l":2182081.7211536225,"c":2191764.1229392705,"v":1163830.2545666487,"t":1731664800}
+{"o":2191764.1229392705,"h":2195937.2383544361,"l":2180188.2143112393,"c":2193679.3935302175,"v":1274968.6535727333,"t":1731668400}
+{"o":2193679.3935302175,"h":2209777.3568727565,"l":2185942.272613476,"c":2198520.0480987593,"v":1526370.6334988251,"t":1731672000}
+{"o":2198520.0480987593,"h":2208186.3971416815,"l":2189587.3377245166,"c":2206102.8681825586,"v":1753700.2503508085,"t":1731675600}
+{"o":2206102.8681825586,"h":2211761.4009631332,"l":2159305.7426464055,"c":2172008.5723717953,"v":2141879.0855892347,"t":1731679200}
+{"o":2172008.5723717953,"h":2172008.5723717953,"l":2123622.3747193227,"c":2138159.4724781155,"v":2054566.7645274668,"t":1731682800}
+{"o":2138159.4724781155,"h":2170780.548828363,"l":2137067.5614689267,"c":2151574.0027882443,"v":2203407.1496839272,"t":1731686400}
+{"o":2151574.0027882443,"h":2183166.7686649277,"l":2149919.288637246,"c":2165552.479155696,"v":1688066.8909570526,"t":1731690000}
+{"o":2165552.479155696,"h":2171796.6117364396,"l":2146746.4507821584,"c":2162557.8363867812,"v":1584579.4121678164,"t":1731693600}
+{"o":2162557.8363867812,"h":2193763.7037254302,"l":2160968.4892046982,"c":2181529.7272403371,"v":1620882.7890195227,"t":1731697200}
+{"o":2181529.7272403371,"h":2219891.2008848763,"l":2180528.2598033627,"c":2219891.2008848763,"v":1444670.4435436286,"t":1731700800}
+{"o":2219891.2008848763,"h":2254411.6316903224,"l":2214840.8340457017,"c":2249301.237626771,"v":1486425.2353712425,"t":1731704400}
+{"o":2249301.237626771,"h":2256763.1380470209,"l":2235580.085026395,"c":2241260.2534918063,"v":1415374.0169595783,"t":1731708000}
+{"o":2241260.2534918063,"h":2264271.5355959279,"l":2240969.2455427372,"c":2244671.8172183973,"v":1467185.1411241316,"t":1731711600}
+{"o":2244671.8172183973,"h":2245256.7860087133,"l":2218061.39228551,"c":2231318.5518458304,"v":1279869.690107685,"t":1731715200}
+{"o":2231318.5518458304,"h":2250318.2901308117,"l":2229068.2609543395,"c":2245246.0082122432,"v":1027561.0468083158,"t":1731718800}
+{"o":2245246.0082122432,"h":2260001.0867377515,"l":2241427.6327622025,"c":2248155.892673247,"v":1124240.7808721366,"t":1731722400}
+{"o":2248155.892673247,"h":2277357.5052194288,"l":2247449.016679869,"c":2274483.5732591078,"v":1090406.9482426711,"t":1731726000}
+{"o":2274483.5732591078,"h":2279322.8054499445,"l":2258494.1766918679,"c":2259691.6433071215,"v":1040444.7266830876,"t":1731729600}
+{"o":2259691.6433071215,"h":2280288.155151038,"l":2129158.9253909951,"c":2144056.8095999844,"v":885156.1070074671,"t":1731733200}
+{"o":2144056.8095999844,"h":2144056.8095999844,"l":2119265.7386807576,"c":2121606.7418741798,"v":1204065.494430196,"t":1731736800}
+{"o":2121606.7418741798,"h":2135664.5043472699,"l":2118976.8700851272,"c":2123421.0175189837,"v":1104764.8894370161,"t":1731740400}
+{"o":2123421.0175189837,"h":2130404.7871751962,"l":2114824.0858954317,"c":2126407.3196456283,"v":1142269.5495158117,"t":1731744000}
+{"o":2126407.3196456283,"h":2132008.1779833301,"l":2109243.839484266,"c":2109243.839484266,"v":1179049.6107811292,"t":1731747600}
+{"o":2109243.839484266,"h":2124962.7248485014,"l":2107796.5159346289,"c":2117246.4419147335,"v":1216734.9167181749,"t":1731751200}
+{"o":2117246.4419147335,"h":2123074.8991176225,"l":2100693.2051631445,"c":2123074.8991176225,"v":1177055.5788995281,"t":1731754800}
+{"o":2123074.8991176225,"h":2150559.1710748165,"l":2097593.067427183,"c":2126063.1637044898,"v":1648154.0158066044,"t":1731758400}
+{"o":2126063.1637044898,"h":2145031.6872443934,"l":2111743.4118074295,"c":2113252.8254129267,"v":1367365.6229081731,"t":1731762000}
+{"o":2113252.8254129267,"h":2163371.0429356587,"l":2100858.3997998242,"c":2144214.0647954484,"v":1415117.379621356,"t":1731765600}
+{"o":2144214.0647954484,"h":2146543.7860272788,"l":2110958.7361991969,"c":2123002.8228613292,"v":1496498.5554460161,"t":1731769200}
+{"o":2123002.8228613292,"h":2131959.1643219669,"l":2107004.8609081917,"c":2116550.0144601325,"v":1357927.8536210663,"t":1731772800}
+{"o":2116550.0144601325,"h":2134696.9251511656,"l":2108856.3009595224,"c":2127453.1733297152,"v":1323270.8108442284,"t":1731776400}
+{"o":2127453.1733297152,"h":2149534.2658691006,"l":2123080.1997593218,"c":2145306.9854860362,"v":1461071.0247236949,"t":1731780000}
+{"o":2145306.9854860362,"h":2150069.6596101918,"l":2138674.5304776845,"c":2142741.821323338,"v":1225933.0114599096,"t":1731783600}
+{"o":2142741.821323338,"h":2149422.739297614,"l":2128040.357909346,"c":2134571.4667078205,"v":1272653.5585093817,"t":1731787200}
+{"o":2134571.4667078205,"h":2164444.2819152582,"l":2130739.9927718099,"c":2155647.7431538762,"v":1187604.7077016667,"t":1731790800}
+{"o":2155647.7431538762,"h":2160777.5540909427,"l":2129336.8098942689,"c":2129336.8098942689,"v":1152618.7266602172,"t":1731794400}
+{"o":2129336.8098942689,"h":2149327.4398983736,"l":2127333.3286049594,"c":2144176.1422468428,"v":1168851.909350649,"t":1731798000}
+{"o":2144176.1422468428,"h":2172098.5923144156,"l":2142522.2323639272,"c":2162965.1698327465,"v":1229209.8517869166,"t":1731801600}
+{"o":2162965.1698327465,"h":2181248.0826577819,"l":2129625.4570887038,"c":2147685.2063295394,"v":1578407.1054954461,"t":1731805200}
+{"o":2147685.2063295394,"h":2160015.9795194739,"l":2108332.9515856397,"c":2148618.9194611143,"v":2043419.9841375847,"t":1731808800}
+{"o":2148618.9194611143,"h":2200785.1545999837,"l":2136952.9879254042,"c":2199159.7081930893,"v":1579721.8311365843,"t":1731812400}
+{"o":2199159.7081930893,"h":2341877.5438970868,"l":2199114.6341874911,"c":2332235.6369682397,"v":2034823.3862728649,"t":1731816000}
+{"o":2332235.6369682397,"h":2376877.3596877004,"l":2325329.2204434928,"c":2349288.3656093404,"v":1553509.7896463561,"t":1731819600}
+{"o":2349288.3656093404,"h":2382672.8331940919,"l":2340826.1755037536,"c":2378900.4435753715,"v":1456751.546495016,"t":1731823200}
+{"o":2378900.4435753715,"h":2381431.265618254,"l":2349460.5897521516,"c":2355981.601823946,"v":1227201.4784584413,"t":1731826800}
+{"o":2355981.601823946,"h":2403270.7521857587,"l":2355894.449274845,"c":2361405.135922737,"v":1429582.926504198,"t":1731830400}
+{"o":2361405.135922737,"h":2370755.5417592321,"l":2341480.0390305389,"c":2365972.5666449559,"v":1403387.7610661737,"t":1731834000}
+{"o":2365972.5666449559,"h":2394510.0189869199,"l":2358715.675958544,"c":2387922.5876692422,"v":1489597.3053079287,"t":1731837600}
+{"o":2387922.5876692422,"h":2399199.422240485,"l":2328511.6589259394,"c":2333566.8583993125,"v":1530663.8455551127,"t":1731841200}
+{"o":609051.4162042445,"h":609724.932255782,"l":604726.2229694758,"c":609051.4162042445,"v":201342.8923174231,"t":1724644800}
+{"o":609051.4162042445,"h":609353.3877581035,"l":603305.0770262993,"c":603709.7778667441,"v":178743.4458716336,"t":1724648400}
+{"o":603709.7778667441,"h":604630.7225963653,"l":599301.1702251902,"c":601792.5730565976,"v":312730.6907859324,"t":1724652000}
+{"o":601792.5730565976,"h":603665.6685885906,"l":599198.1900892038,"c":602094.6239094172,"v":241081.3625809825,"t":1724655600}
+{"o":602094.6239094172,"h":608172.4945072754,"l":601065.421592097,"c":604648.8902311792,"v":201840.8700603341,"t":1724659200}
+{"o":604648.8902311792,"h":608024.709161519,"l":599732.5274902923,"c":607794.793606433,"v":263608.3629433073,"t":1724662800}
+{"o":607794.793606433,"h":613605.7974901312,"l":606794.6477143839,"c":610206.0401834213,"v":226676.0350666586,"t":1724666400}
+{"o":610206.0401834213,"h":612699.3145893279,"l":606104.7421415311,"c":606844.3246719349,"v":238084.6287677172,"t":1724670000}
+{"o":606844.3246719349,"h":609934.2718749751,"l":600455.7098486044,"c":603009.1759094315,"v":296608.2404038453,"t":1724673600}
+{"o":603009.1759094315,"h":607292.1831790551,"l":601329.1956121966,"c":606147.6141816693,"v":321771.4983759169,"t":1724677200}
+{"o":606147.6141816693,"h":611705.4678003384,"l":587518.7634965512,"c":595193.0503294101,"v":628144.549073454,"t":1724680800}
+{"o":595193.0503294101,"h":598972.7131204715,"l":590222.0928838816,"c":596505.2994704349,"v":362356.5298499556,"t":1724684400}
+{"o":596505.2994704349,"h":599387.3145892418,"l":593901.0808769237,"c":596986.2703463301,"v":267327.0445592905,"t":1724688000}
+{"o":596986.2703463301,"h":597715.6910425904,"l":588684.4746728525,"c":595694.68489234,"v":469580.5236156543,"t":1724691600}
+{"o":595694.68489234,"h":602969.5626211228,"l":591738.7394000851,"c":601246.3194859091,"v":453877.897631907,"t":1724695200}
+{"o":601246.3194859091,"h":601700.9852851683,"l":596252.7960797183,"c":597808.9433903004,"v":287824.1820618703,"t":1724698800}
+{"o":597808.9433903004,"h":602725.6820546163,"l":595503.0255864064,"c":600835.1280400277,"v":304577.9021505172,"t":1724702400}
+{"o":600835.1280400277,"h":606317.5436345119,"l":591802.370480753,"c":601280.7815315478,"v":359703.3522935493,"t":1724706000}
+{"o":601280.7815315478,"h":604075.3083627734,"l":598951.4438926997,"c":600790.5902760035,"v":265629.9245923416,"t":1724709600}
+{"o":600790.5902760035,"h":603988.3059579538,"l":598303.6455103768,"c":599584.073484551,"v":239186.2856274956,"t":1724713200}
+{"o":599584.073484551,"h":603954.6631902246,"l":599271.7660320578,"c":601356.1914147936,"v":296936.8178408362,"t":1724716800}
+{"o":601356.1914147936,"h":606578.0073744172,"l":600891.14357402,"c":603871.2102919363,"v":259450.2892614623,"t":1724720400}
+{"o":603871.2102919363,"h":606845.1447642986,"l":597260.0364034304,"c":600555.8305747833,"v":222876.1793643499,"t":1724724000}
+{"o":600555.8305747833,"h":602176.2869099501,"l":597446.511165229,"c":601777.2595821781,"v":184021.7421276582,"t":1724727600}
+{"o":601777.2595821781,"h":603213.5275361649,"l":599811.9555240953,"c":601945.3236221088,"v":196005.9831847799,"t":1724731200}
+{"o":601945.3236221088,"h":606055.8323403811,"l":601595.6651048682,"c":604793.3597736012,"v":228783.3145348121,"t":1724734800}
+{"o":604793.3597736012,"h":604848.5115456941,"l":598002.0907678697,"c":599999.2757673424,"v":217242.4633151303,"t":1724738400}
+{"o":599999.2757673424,"h":601086.566325244,"l":595763.7115463981,"c":598495.2699770947,"v":203718.2876265134,"t":1724742000}
+{"o":598495.2699770947,"h":599798.7161904005,"l":594604.5378270551,"c":595613.3667069965,"v":229319.0148500064,"t":1724745600}
+{"o":595613.3667069965,"h":598480.1066685047,"l":592718.1432603628,"c":593928.2445649735,"v":227705.9012430392,"t":1724749200}
+{"o":593928.2445649735,"h":593928.2445649735,"l":582299.1899969415,"c":583106.861446237,"v":348793.8773386792,"t":1724752800}
+{"o":583106.861446237,"h":587898.0939799779,"l":581903.8311345772,"c":585286.4132115156,"v":199508.0586800718,"t":1724756400}
+{"o":585286.4132115156,"h":586100.491239688,"l":579593.9359977496,"c":585390.6974379841,"v":267115.4771116725,"t":1724760000}
+{"o":585390.6974379841,"h":589954.5371190916,"l":582342.646001072,"c":585070.1420948057,"v":365378.6692820969,"t":1724763600}
+{"o":585070.1420948057,"h":591242.6433178933,"l":581867.906996936,"c":583420.6342528606,"v":420388.8384040934,"t":1724767200}
+{"o":583420.6342528606,"h":587586.3986310352,"l":581179.6339198785,"c":583277.5508992613,"v":332161.0922364415,"t":1724770800}
+{"o":583277.5508992613,"h":589389.784103659,"l":581491.4615572696,"c":582896.1624978761,"v":328533.8146282505,"t":1724774400}
+{"o":582896.1624978761,"h":588080.343941931,"l":582281.1569781335,"c":587937.0784403374,"v":205163.4185313783,"t":1724778000}
+{"o":587937.0784403374,"h":590283.3499717173,"l":585553.0766508564,"c":589660.4653383516,"v":267756.4439307522,"t":1724781600}
+{"o":589660.4653383516,"h":590079.812491859,"l":585765.2531790003,"c":588005.3286292345,"v":216139.4573771671,"t":1724785200}
+{"o":588005.3286292345,"h":588470.6621070303,"l":584220.1520285862,"c":584511.7903025197,"v":188421.0671885833,"t":1724788800}
+{"o":584511.7903025197,"h":585222.7100199295,"l":559677.2046662377,"c":566377.8229869852,"v":664117.174399202,"t":1724792400}
+{"o":566377.8229869852,"h":567490.4082064568,"l":545907.6413446226,"c":559810.6310420502,"v":932371.2147016388,"t":1724796000}
+{"o":559810.6310420502,"h":561222.7609698524,"l":555495.685173358,"c":557284.4028209497,"v":310878.5023381708,"t":1724799600}
+{"o":557284.4028209497,"h":557681.6829122289,"l":551741.3716612044,"c":553983.039682245,"v":295602.4812391739,"t":1724803200}
+{"o":553983.039682245,"h":558672.8446832506,"l":551682.2906597077,"c":557644.6705668489,"v":261578.7066659431,"t":1724806800}
+{"o":557644.6705668489,"h":557942.0658625222,"l":553352.7547909921,"c":557160.7380290237,"v":250883.4116256402,"t":1724810400}
+{"o":557160.7380290237,"h":562992.8943974036,"l":556383.2849763952,"c":562429.317366124,"v":306897.3972948898,"t":1724814000}
+{"o":562429.317366124,"h":562943.9423366021,"l":558838.0845328465,"c":559416.9525239306,"v":199389.9117685769,"t":1724817600}
+{"o":559416.9525239306,"h":564775.9148945044,"l":558612.7339973064,"c":559510.0146339922,"v":251988.2978858013,"t":1724821200}
+{"o":559510.0146339922,"h":559933.314850971,"l":557983.389510234,"c":558592.5817719793,"v":159661.0456879042,"t":1724824800}
+{"o":558592.5817719793,"h":559506.3275517246,"l":545700.1313302524,"c":546356.1115660057,"v":344911.4413704812,"t":1724828400}
+{"o":546356.1115660057,"h":553311.8226853689,"l":542039.9931316914,"c":550516.0668035162,"v":323763.4862671291,"t":1724832000}
+{"o":550516.0668035162,"h":561836.5300256491,"l":550004.2721878038,"c":561459.7879137571,"v":279487.0337600039,"t":1724835600}
+{"o":561459.7879137571,"h":561880.2009599223,"l":556500.3512892261,"c":557032.6348422355,"v":285381.4247193256,"t":1724839200}
+{"o":557032.6348422355,"h":560574.8811463238,"l":556177.3111137146,"c":558516.2163267946,"v":212937.6854868765,"t":1724842800}
+{"o":558516.2163267946,"h":563825.4219132009,"l":557835.7397854204,"c":560212.7064889218,"v":242828.0593508127,"t":1724846400}
+{"o":560212.7064889218,"h":607461.0824558444,"l":550846.8222675287,"c":596529.1169261832,"v":317933.904146669,"t":1724850000}
+{"o":596529.1169261832,"h":603418.9372939672,"l":591393.2449600982,"c":595360.2312897881,"v":419665.2784581839,"t":1724853600}
+{"o":595360.2312897881,"h":595360.2312897881,"l":586541.2116575179,"c":592091.4899537974,"v":415733.1836576694,"t":1724857200}
+{"o":592091.4899537974,"h":592342.5442415836,"l":575700.7939599662,"c":587295.6335204724,"v":656636.9058393226,"t":1724860800}
+{"o":587295.6335204724,"h":589040.0257381472,"l":581921.8883740843,"c":583913.7508299008,"v":328601.2052796587,"t":1724864400}
+{"o":583913.7508299008,"h":594322.429565835,"l":583226.4517776449,"c":594027.6740259962,"v":286459.6541805344,"t":1724868000}
+{"o":594027.6740259962,"h":598643.7117244408,"l":590431.6326619616,"c":592845.9035844129,"v":389798.7326316854,"t":1724871600}
+{"o":592845.9035844129,"h":601117.3022023756,"l":588415.1941035659,"c":592216.9236593397,"v":478550.0731387372,"t":1724875200}
+{"o":592216.9236593397,"h":595274.5293776308,"l":586969.2376585625,"c":587914.5866242342,"v":302452.5828294641,"t":1724878800}
+{"o":587914.5866242342,"h":589688.5627101148,"l":581715.8960963888,"c":589439.5662766782,"v":304958.2506565077,"t":1724882400}
+{"o":589439.5662766782,"h":605823.3928271418,"l":587741.4413574733,"c":604475.2918511402,"v":185244.9282334874,"t":1724886000}
+{"o":604475.2918511402,"h":608885.7566014088,"l":600052.0444699788,"c":602503.3813213643,"v":241055.9668401738,"t":1724889600}
+{"o":602503.3813213643,"h":604681.4055185163,"l":597053.230632636,"c":598935.8211651529,"v":241781.996538566,"t":1724893200}
+{"o":598935.8211651529,"h":601205.5211753374,"l":596809.5033554503,"c":600787.9691807339,"v":179442.9123991026,"t":1724896800}
+{"o":600787.9691807339,"h":601815.0446884189,"l":597195.7970083019,"c":598096.2794172672,"v":159876.9723760239,"t":1724900400}
+{"o":598096.2794172672,"h":600523.3826281506,"l":597688.8923929869,"c":599012.2871107865,"v":201904.3502704884,"t":1724904000}
+{"o":599012.2871107865,"h":602612.4232607665,"l":597860.656677836,"c":602206.9476924074,"v":204528.7793301389,"t":1724907600}
+{"o":602206.9476924074,"h":606774.4818524281,"l":601427.4599908303,"c":604275.8401211401,"v":240412.0295976212,"t":1724911200}
+{"o":604275.8401211401,"h":605430.0685824503,"l":603238.7791853874,"c":603932.4745109295,"v":141627.5783849967,"t":1724914800}
+{"o":603932.4745109295,"h":606132.4741103292,"l":602834.1080931065,"c":605643.4035863916,"v":184976.3052243324,"t":1724918400}
+{"o":605643.4035863916,"h":609201.1670384794,"l":604879.3839895825,"c":606544.6167042978,"v":183634.6197412548,"t":1724922000}
+{"o":606544.6167042978,"h":608671.7564340269,"l":605072.8383135102,"c":606041.8436466448,"v":163309.1261548036,"t":1724925600}
+{"o":606041.8436466448,"h":613175.9000662637,"l":605867.0479654785,"c":608067.3357863036,"v":261520.7737256405,"t":1724929200}
+{"o":608067.3357863036,"h":609831.960844757,"l":606184.655032777,"c":607579.7172265153,"v":248883.1128355162,"t":1724932800}
+{"o":607579.7172265153,"h":608771.9270954212,"l":604249.7467562869,"c":607547.8674317418,"v":272092.760206398,"t":1724936400}
+{"o":607547.8674317418,"h":609272.3580839275,"l":604438.1879210749,"c":606908.6647456589,"v":328313.2665932123,"t":1724940000}
+{"o":606908.6647456589,"h":615381.2191915088,"l":606601.0262069704,"c":609968.0602800971,"v":367270.664500787,"t":1724943600}
+{"o":609968.0602800971,"h":613099.9903356259,"l":600222.0311065356,"c":601946.0164003563,"v":337258.0305645209,"t":1724947200}
+{"o":601946.0164003563,"h":603785.5975832207,"l":599538.7023261113,"c":602901.5313889942,"v":283220.4648643147,"t":1724950800}
+{"o":602901.5313889942,"h":603000.2513654339,"l":580823.4958531477,"c":583190.5182181885,"v":617764.2574366567,"t":1724954400}
+{"o":583190.5182181885,"h":589674.9750132783,"l":575247.8737590886,"c":585635.0082960519,"v":465108.4724845126,"t":1724958000}
+{"o":585635.0082960519,"h":590143.9740453579,"l":581273.9894265662,"c":585309.7012371388,"v":276333.0195084587,"t":1724961600}
+{"o":585309.7012371388,"h":585439.6761685947,"l":581201.2013018647,"c":581633.0969936671,"v":268105.2642229809,"t":1724965200}
+{"o":581633.0969936671,"h":584838.7795207672,"l":576363.402234846,"c":583525.7980260627,"v":280991.1905597745,"t":1724968800}
+{"o":583525.7980260627,"h":585863.3732957948,"l":581837.7376090306,"c":584443.2912960353,"v":193126.1043551592,"t":1724972400}
+{"o":584443.2912960353,"h":589040.4896978644,"l":582735.530209527,"c":586093.7678228084,"v":222614.237112982,"t":1724976000}
+{"o":586093.7678228084,"h":587542.6951388122,"l":582100.4934974117,"c":584080.2254815014,"v":183617.2585420298,"t":1724979600}
+{"o":584080.2254815014,"h":585142.5870043891,"l":577871.6363415763,"c":581078.3526485339,"v":240869.7024170815,"t":1724983200}
+{"o":581078.3526485339,"h":581207.5206073518,"l":577499.3978027267,"c":579082.6708258983,"v":198061.1974444937,"t":1724986800}
+{"o":579082.6708258983,"h":583912.8190608161,"l":579082.6708258983,"c":580847.2098031925,"v":191087.7533898417,"t":1724990400}
+{"o":580847.2098031925,"h":581161.7964265064,"l":572762.7015956914,"c":576245.9813763906,"v":277367.9070622437,"t":1724994000}
+{"o":576245.9813763906,"h":583154.7377533916,"l":573683.409894155,"c":582623.9581318202,"v":200172.2310933843,"t":1724997600}
+{"o":582623.9581318202,"h":583736.9709389916,"l":580144.1194585928,"c":580280.8352781564,"v":160345.3551327318,"t":1725001200}
+{"o":580280.8352781564,"h":584024.3211342266,"l":580203.5703670484,"c":582245.4896193303,"v":162279.8267425291,"t":1725004800}
+{"o":582245.4896193303,"h":584611.8330118962,"l":581581.5064886025,"c":583591.9921721311,"v":170206.6993906202,"t":1725008400}
+{"o":583591.9921721311,"h":584463.83114344,"l":581312.9500123943,"c":582213.7559630495,"v":148517.2774092304,"t":1725012000}
+{"o":582213.7559630495,"h":583190.5378113026,"l":577694.1039606071,"c":578836.9014769207,"v":172247.3014001337,"t":1725015600}
+{"o":578836.9014769207,"h":587372.2801173538,"l":578138.0278687228,"c":584077.0642222072,"v":356528.733346588,"t":1725019200}
+{"o":584077.0642222072,"h":586846.3521794416,"l":576101.4185540994,"c":583614.0007166514,"v":313352.1022233748,"t":1725022800}
+{"o":583614.0007166514,"h":586002.1944004165,"l":566120.1062433552,"c":566732.0500367578,"v":476421.5657161726,"t":1725026400}
+{"o":566732.0500367578,"h":567161.0284465851,"l":551792.1513851454,"c":556257.6483589269,"v":701521.9853823803,"t":1725030000}
+{"o":556257.6483589269,"h":561493.4815659948,"l":551594.3544959316,"c":558899.6283563691,"v":506126.8996001479,"t":1725033600}
+{"o":558899.6283563691,"h":562992.9001256051,"l":556382.8254664746,"c":561297.5791899377,"v":273680.7298396445,"t":1725037200}
+{"o":561297.5791899377,"h":575652.925268639,"l":560882.2992583095,"c":572065.0432027386,"v":401422.1593776923,"t":1725040800}
+{"o":572065.0432027386,"h":572065.0432027386,"l":565633.3861648191,"c":567559.2660432963,"v":288269.6811229417,"t":1725044400}
+{"o":567559.2660432963,"h":570185.3113505839,"l":566173.2557621249,"c":569332.5708348018,"v":218564.2994790306,"t":1725048000}
+{"o":569332.5708348018,"h":609130.5683359887,"l":568395.5336102244,"c":606618.6554643834,"v":188955.3901568601,"t":1725051600}
+{"o":606618.6554643834,"h":613393.4130781974,"l":606381.8000453309,"c":611958.7137666899,"v":280877.989382532,"t":1725055200}
+{"o":611958.7137666899,"h":616088.0693852949,"l":611636.2220141643,"c":613407.4727118672,"v":223074.3877753684,"t":1725058800}
+{"o":613407.4727118672,"h":618791.6467776601,"l":612847.6613125268,"c":614842.9690366354,"v":204963.6777250324,"t":1725062400}
+{"o":614842.9690366354,"h":615681.0186665009,"l":612893.200357191,"c":613081.3651532284,"v":158118.4667990891,"t":1725066000}
+{"o":613081.3651532284,"h":613876.0643961305,"l":611244.5552528221,"c":613859.3611257393,"v":165489.6698633517,"t":1725069600}
+{"o":613859.3611257393,"h":617070.7591354973,"l":613216.8796376216,"c":614656.7874422059,"v":129181.6749132634,"t":1725073200}
+{"o":614656.7874422059,"h":616811.8016783302,"l":614321.4324680343,"c":616361.6976009957,"v":98951.3871288486,"t":1725076800}
+{"o":616361.6976009957,"h":616361.6976009957,"l":611846.8758244924,"c":612077.2263449512,"v":128294.9643528563,"t":1725080400}
+{"o":612077.2263449512,"h":614986.799982385,"l":610758.6490298508,"c":613260.7431860318,"v":109822.3134480957,"t":1725084000}
+{"o":613260.7431860318,"h":614195.1063182342,"l":610811.8807373734,"c":611829.9730091558,"v":110189.0069922142,"t":1725087600}
+{"o":611829.9730091558,"h":612808.1432658759,"l":604250.6723699659,"c":604422.9011441886,"v":143315.1150179802,"t":1725091200}
+{"o":604422.9011441886,"h":607934.6782344012,"l":601256.0166698595,"c":607255.7941762566,"v":133699.0297880617,"t":1725094800}
+{"o":607255.7941762566,"h":611231.4703818313,"l":606671.5108279702,"c":609586.0023829449,"v":121575.1286053257,"t":1725098400}
+{"o":609586.0023829449,"h":610653.5269361463,"l":608067.3243738429,"c":609069.1718337421,"v":102286.8397274385,"t":1725102000}
+{"o":609069.1718337421,"h":610301.2975960785,"l":607133.3022516082,"c":608568.4428108855,"v":112389.29514771,"t":1725105600}
+{"o":608568.4428108855,"h":609360.0192449911,"l":603627.9418628968,"c":603850.6920026357,"v":194378.2341298984,"t":1725109200}
+{"o":603850.6920026357,"h":606910.5677357179,"l":602726.6306549287,"c":605608.2445846626,"v":148160.6944362982,"t":1725112800}
+{"o":605608.2445846626,"h":607452.5419712045,"l":604117.2137642921,"c":607112.9421585891,"v":124960.3525302911,"t":1725116400}
+{"o":607112.9421585891,"h":607638.0894363826,"l":603034.3454999668,"c":605023.3889502871,"v":136173.1117842361,"t":1725120000}
+{"o":605023.3889502871,"h":605965.2343271429,"l":599788.7161311122,"c":603383.123054496,"v":184324.8415233045,"t":1725123600}
+{"o":603383.123054496,"h":606873.2966827819,"l":601467.9769603803,"c":601940.9735891744,"v":141310.7761448869,"t":1725127200}
+{"o":601940.9735891744,"h":602355.1318271569,"l":598321.8094592601,"c":599890.6372623908,"v":124947.3546962879,"t":1725130800}
+{"o":599890.6372623908,"h":602643.1687575257,"l":597802.9325680058,"c":601724.2599281542,"v":145544.7555329695,"t":1725134400}
+{"o":601724.2599281542,"h":605936.6097031097,"l":600499.8939833777,"c":604233.4364844848,"v":138845.0904385542,"t":1725138000}
+{"o":604233.4364844848,"h":605535.4893587939,"l":601547.5853509151,"c":601712.5707934226,"v":114574.3335907166,"t":1725141600}
+{"o":601712.5707934226,"h":602896.2333353669,"l":599471.5576156551,"c":601555.8511478932,"v":102323.3010783323,"t":1725145200}
+{"o":601555.8511478932,"h":602777.3311567728,"l":599978.9507923849,"c":601658.7050398317,"v":136536.2534633812,"t":1725148800}
+{"o":601658.7050398317,"h":602313.9165962836,"l":592315.658319592,"c":593847.0940976244,"v":219603.6189701036,"t":1725152400}
+{"o":593847.0940976244,"h":595464.6015747384,"l":590447.5596659383,"c":595432.5796066666,"v":246344.373999916,"t":1725156000}
+{"o":595432.5796066666,"h":597604.34465213,"l":594249.4438455402,"c":596034.5733282008,"v":119618.3164628297,"t":1725159600}
+{"o":596034.5733282008,"h":596034.5733282008,"l":592669.8528148447,"c":594373.6041067146,"v":111361.2515855949,"t":1725163200}
+{"o":594373.6041067146,"h":595174.1696529114,"l":582469.0571125674,"c":584750.6528342483,"v":211295.6542968984,"t":1725166800}
+{"o":584750.6528342483,"h":590233.444001767,"l":584425.0952745134,"c":589755.253283088,"v":144869.0024147755,"t":1725170400}
+{"o":589755.253283088,"h":591161.1208204976,"l":587011.8950454637,"c":590298.7650961531,"v":168141.8501566252,"t":1725174000}
+{"o":590298.7650961531,"h":590441.6186072616,"l":583013.2564839023,"c":583866.8132905399,"v":162912.309172562,"t":1725177600}
+{"o":583866.8132905399,"h":587723.766762923,"l":581889.8432208959,"c":583310.5045499679,"v":193402.5858656077,"t":1725181200}
+{"o":583310.5045499679,"h":583997.8979131981,"l":578939.2605865963,"c":579935.4365534028,"v":182600.2974237347,"t":1725184800}
+{"o":579935.4365534028,"h":586573.2626903487,"l":578707.462628986,"c":586211.7084267666,"v":175363.4163016657,"t":1725188400}
+{"o":586211.7084267666,"h":587330.3962190531,"l":581768.1004864967,"c":582476.9218940162,"v":140097.812390915,"t":1725192000}
+{"o":582476.9218940162,"h":585153.4936738308,"l":574946.2316776413,"c":584740.7813361676,"v":218384.1903819178,"t":1725195600}
+{"o":584740.7813361676,"h":589573.5051803309,"l":577994.4470233163,"c":586072.9675819536,"v":391449.8589740403,"t":1725199200}
+{"o":586072.9675819536,"h":599252.3705609671,"l":584602.2484840433,"c":596874.6642216432,"v":373189.8066979314,"t":1725202800}
+{"o":596874.6642216432,"h":598844.4930180508,"l":589936.9266018872,"c":591166.8580500971,"v":233336.6076861095,"t":1725206400}
+{"o":591166.8580500971,"h":593542.1384784812,"l":586416.600785221,"c":589668.6502554917,"v":204053.5981137351,"t":1725210000}
+{"o":589668.6502554917,"h":601259.8110552828,"l":588691.4684076073,"c":599015.3406622886,"v":288482.1693340751,"t":1725213600}
+{"o":599015.3406622886,"h":604166.6801692555,"l":596618.0759224558,"c":601239.515560246,"v":263467.5323078248,"t":1725217200}
+{"o":601239.515560246,"h":605122.3288308415,"l":597591.0898033464,"c":599843.9961595377,"v":356564.4816614072,"t":1725220800}
+{"o":599843.9961595377,"h":600167.1032744694,"l":591641.1620239787,"c":594936.5269265438,"v":186902.9904059448,"t":1725224400}
+{"o":594936.5269265438,"h":595520.5992944544,"l":568879.6656022593,"c":573968.6439868831,"v":423193.3165275977,"t":1725228000}
+{"o":573968.6439868831,"h":580076.5693977823,"l":566573.6746412229,"c":571224.0268625291,"v":386787.0555146352,"t":1725231600}
+{"o":571224.0268625291,"h":579440.4638404252,"l":570281.2431520455,"c":576149.984480527,"v":284551.087086445,"t":1725235200}
+{"o":576149.984480527,"h":579952.9914422769,"l":574023.903092581,"c":576750.3026795255,"v":229222.9095858834,"t":1725238800}
+{"o":576750.3026795255,"h":580874.0438662724,"l":571042.5888644729,"c":574715.6496049168,"v":227467.4384804949,"t":1725242400}
+{"o":574715.6496049168,"h":580233.5508965933,"l":574410.9544380171,"c":578815.6680885314,"v":221636.1129759276,"t":1725246000}
+{"o":578815.6680885314,"h":580537.3552441881,"l":565909.6504269317,"c":566922.1897625237,"v":304002.550863226,"t":1725249600}
+{"o":566922.1897625237,"h":577765.9971472303,"l":566663.1350232977,"c":573991.468923772,"v":270891.4875732295,"t":1725253200}
+{"o":573991.468923772,"h":576703.7612158847,"l":570405.1826127167,"c":572527.1143042317,"v":175303.8105685173,"t":1725256800}
+{"o":572527.1143042317,"h":575149.2807555894,"l":563959.6150652282,"c":567401.4549346371,"v":201888.140068463,"t":1725260400}
+{"o":567401.4549346371,"h":580594.3898917359,"l":565734.8368667135,"c":577427.0061572858,"v":303925.8544347477,"t":1725264000}
+{"o":577427.0061572858,"h":585961.8628469851,"l":573450.417259812,"c":585387.3894153512,"v":284082.3857654363,"t":1725267600}
+{"o":585387.3894153512,"h":590896.3798108049,"l":583593.865567571,"c":586838.933788067,"v":297929.3566224714,"t":1725271200}
+{"o":586838.933788067,"h":589714.2861908218,"l":584642.1069713531,"c":585814.8421158202,"v":187722.9532773389,"t":1725274800}
+{"o":585814.8421158202,"h":588816.8024179161,"l":583822.2934051207,"c":586365.8898925073,"v":179143.2245114598,"t":1725278400}
+{"o":586365.8898925073,"h":588758.4403728148,"l":581100.106771701,"c":581396.4217930869,"v":180743.7613174086,"t":1725282000}
+{"o":581396.4217930869,"h":592512.9712290792,"l":578028.9351237974,"c":590682.0167664432,"v":339335.4295929453,"t":1725285600}
+{"o":590682.0167664432,"h":593103.9654378118,"l":588327.66624271,"c":589202.1053376172,"v":245910.2120606502,"t":1725289200}
+{"o":589202.1053376172,"h":593019.6233753525,"l":585556.5542249345,"c":586402.7995223617,"v":227228.7826338094,"t":1725292800}
+{"o":586402.7995223617,"h":594106.2639904002,"l":586402.7995223617,"c":592623.3090765683,"v":246984.099324296,"t":1725296400}
+{"o":592623.3090765683,"h":595045.7236324797,"l":589082.7801947271,"c":592442.4279093551,"v":202648.3480248898,"t":1725300000}
+{"o":592442.4279093551,"h":593571.8102583832,"l":590389.0091279892,"c":591335.0025375843,"v":151526.5296159398,"t":1725303600}
+{"o":591335.0025375843,"h":600013.2132938219,"l":590175.988376981,"c":598590.0633254838,"v":268512.4725618073,"t":1725307200}
+{"o":598590.0633254838,"h":611273.4147702456,"l":595000.3565852841,"c":607160.3244576715,"v":274015.5960285415,"t":1725310800}
+{"o":607160.3244576715,"h":610536.2338777798,"l":606274.9770903918,"c":610038.6233934507,"v":214448.120225904,"t":1725314400}
+{"o":610038.6233934507,"h":612630.144194559,"l":608913.0999905047,"c":610431.6662927089,"v":175443.2451907448,"t":1725318000}
+{"o":610431.6662927089,"h":611753.1933880342,"l":607125.1222818856,"c":611090.2812480628,"v":197847.2446550337,"t":1725321600}
+{"o":611090.2812480628,"h":613160.070471579,"l":608597.6250629541,"c":612941.8669468542,"v":212257.4622405466,"t":1725325200}
+{"o":612941.8669468542,"h":621756.8922220349,"l":612463.6025682294,"c":614390.0208533851,"v":349831.8499130214,"t":1725328800}
+{"o":614390.0208533851,"h":616394.976057731,"l":612576.2621683115,"c":613242.2423020627,"v":225387.1912836342,"t":1725332400}
+{"o":613242.2423020627,"h":614929.2848761076,"l":608756.8127317396,"c":610673.3596624717,"v":292033.5288525484,"t":1725336000}
+{"o":610673.3596624717,"h":613065.3320967521,"l":608560.2028715763,"c":610918.6905084549,"v":183440.486629285,"t":1725339600}
+{"o":610918.6905084549,"h":610954.1276532147,"l":604293.1625995941,"c":604813.9698151905,"v":194109.9707138769,"t":1725343200}
+{"o":604813.9698151905,"h":610065.8215535484,"l":604813.9698151905,"c":608961.6665517257,"v":154301.4333664629,"t":1725346800}
+{"o":608961.6665517257,"h":609190.4092228356,"l":600833.9781916791,"c":602814.6643644687,"v":238681.3589739147,"t":1725350400}
+{"o":602814.6643644687,"h":606445.5166637684,"l":602583.5062628167,"c":604360.9110767521,"v":180313.8220939339,"t":1725354000}
+{"o":604360.9110767521,"h":608149.2871461416,"l":603570.6988869281,"c":605853.533991683,"v":161660.9301910314,"t":1725357600}
+{"o":605853.533991683,"h":608641.1485862879,"l":604853.9412873939,"c":607835.6204441135,"v":164365.4058934411,"t":1725361200}
+{"o":607835.6204441135,"h":613235.422206394,"l":607570.2368414982,"c":608352.850158383,"v":228175.1270744653,"t":1725364800}
+{"o":608352.850158383,"h":609744.970327233,"l":593611.1415748514,"c":595316.0191414269,"v":396734.5531670057,"t":1725368400}
+{"o":595316.0191414269,"h":595316.0191414269,"l":588488.4627520442,"c":589408.9890330377,"v":387104.314523902,"t":1725372000}
+{"o":589408.9890330377,"h":591632.846554087,"l":582774.7995843398,"c":586888.757730948,"v":340067.6032614152,"t":1725375600}
+{"o":586888.757730948,"h":590761.6642999629,"l":584894.4793423028,"c":587955.734694822,"v":272713.688047125,"t":1725379200}
+{"o":587955.734694822,"h":594575.1644687941,"l":587511.7151540053,"c":588675.9202874342,"v":294176.0765472366,"t":1725382800}
+{"o":588675.9202874342,"h":593673.3175853018,"l":587014.0492641038,"c":592561.777930732,"v":264999.8493369815,"t":1725386400}
+{"o":592561.777930732,"h":598135.9298458815,"l":591600.2087100099,"c":592304.8877948018,"v":296569.3231865728,"t":1725390000}
+{"o":592304.8877948018,"h":595213.1919514196,"l":588501.4746122806,"c":590687.6471225587,"v":224466.2674593254,"t":1725393600}
+{"o":590687.6471225587,"h":591216.5744997661,"l":585017.7116211923,"c":588734.2701488915,"v":235676.2067839607,"t":1725397200}
+{"o":588734.2701488915,"h":589791.8121640892,"l":585403.6554554775,"c":585855.841721491,"v":150230.8842043442,"t":1725400800}
+{"o":585855.841721491,"h":586207.682377686,"l":575169.406502299,"c":577215.9719107762,"v":289048.6112963302,"t":1725404400}
+{"o":577215.9719107762,"h":582958.8154404339,"l":561315.9921770127,"c":572875.4073603586,"v":331939.2670049237,"t":1725408000}
+{"o":572875.4073603586,"h":577184.0343870556,"l":554520.3829234203,"c":573988.3645633931,"v":772107.1621778494,"t":1725411600}
+{"o":573988.3645633931,"h":577216.7213078465,"l":571046.150998545,"c":575241.8960428135,"v":236512.5783862387,"t":1725415200}
+{"o":575241.8960428135,"h":579062.5606704316,"l":574843.9573552848,"c":577696.730567551,"v":176256.3300342019,"t":1725418800}
+{"o":577696.730567551,"h":578867.754211862,"l":574144.6858856631,"c":578315.7879634366,"v":160992.2527250842,"t":1725422400}
+{"o":578315.7879634366,"h":578315.7879634366,"l":572617.993782441,"c":573612.4195997419,"v":178047.695886945,"t":1725426000}
+{"o":573612.4195997419,"h":582964.7572126479,"l":573612.4195997419,"c":579879.2458248753,"v":248020.6951957129,"t":1725429600}
+{"o":579879.2458248753,"h":594389.8485375729,"l":579656.3119830881,"c":589301.3859982233,"v":427378.527594533,"t":1725433200}
+{"o":589301.3859982233,"h":591324.3579447145,"l":586984.5399256616,"c":587805.1808863209,"v":205524.8535832846,"t":1725436800}
+{"o":587805.1808863209,"h":591366.6236655881,"l":586079.8698765174,"c":586117.2458564128,"v":178461.3411984285,"t":1725440400}
+{"o":586117.2458564128,"h":587433.1736559368,"l":581092.9430134974,"c":581482.5764208137,"v":224800.697525446,"t":1725444000}
+{"o":581482.5764208137,"h":585052.4240960181,"l":579588.4227514178,"c":581342.0215309485,"v":185568.9569270866,"t":1725447600}
+{"o":581342.0215309485,"h":586155.9744970729,"l":578815.4573080256,"c":581993.7653931743,"v":261469.6485630382,"t":1725451200}
+{"o":581993.7653931743,"h":585673.5392550736,"l":578635.2666666023,"c":584964.9148979583,"v":333901.7262350292,"t":1725454800}
+{"o":584964.9148979583,"h":604695.8967644932,"l":581916.7393908909,"c":601172.5931614728,"v":591857.2369418791,"t":1725458400}
+{"o":601172.5931614728,"h":607182.1002878273,"l":596188.0061309665,"c":605402.2839357895,"v":528838.1024013595,"t":1725462000}
+{"o":605402.2839357895,"h":610816.3595391656,"l":600321.5133667819,"c":605880.178161211,"v":433040.4567183018,"t":1725465600}
+{"o":605880.178161211,"h":606958.1608197874,"l":599907.0644710402,"c":599978.5013385947,"v":291244.1438508104,"t":1725469200}
+{"o":599978.5013385947,"h":604143.0411583604,"l":599932.0369834281,"c":601862.9082079068,"v":248200.5149054419,"t":1725472800}
+{"o":601862.9082079068,"h":605637.5966419011,"l":600412.6503486601,"c":602823.364362695,"v":209815.6753764614,"t":1725476400}
+{"o":602823.364362695,"h":611709.1025468518,"l":601148.3928047415,"c":610659.3778946489,"v":209812.9874320368,"t":1725480000}
+{"o":610659.3778946489,"h":613286.7242986428,"l":609308.8167881171,"c":612333.3175153873,"v":166555.3466406138,"t":1725483600}
+{"o":612333.3175153873,"h":614229.0794776574,"l":608705.973775765,"c":611552.1998429606,"v":195530.3144261564,"t":1725487200}
+{"o":611552.1998429606,"h":612815.5154453848,"l":605246.8421219842,"c":606712.2508539933,"v":169335.3006663184,"t":1725490800}
+{"o":606712.2508539933,"h":610419.2753000562,"l":603676.9998206877,"c":603693.3111778777,"v":185678.3488652094,"t":1725494400}
+{"o":603693.3111778777,"h":609926.5541753942,"l":603693.3111778777,"c":607909.3676196592,"v":184929.0377182137,"t":1725498000}
+{"o":607909.3676196592,"h":609330.2123560625,"l":604040.4326446466,"c":604511.7483059327,"v":232161.1214004747,"t":1725501600}
+{"o":604511.7483059327,"h":604511.7483059327,"l":596339.9492760986,"c":597787.3336978131,"v":276267.5257244815,"t":1725505200}
+{"o":597787.3336978131,"h":609810.5125210612,"l":596484.2900277153,"c":606281.7036445949,"v":216115.6374068271,"t":1725508800}
+{"o":606281.7036445949,"h":606945.3325105765,"l":600475.7203319343,"c":601203.1493518898,"v":207456.4415068786,"t":1725512400}
+{"o":601203.1493518898,"h":602445.9931306641,"l":594302.7441350898,"c":599845.9030667247,"v":219559.7726306375,"t":1725516000}
+{"o":599845.9030667247,"h":605662.3138913134,"l":599438.6173733592,"c":604549.0196695648,"v":177757.6969019745,"t":1725519600}
+{"o":604549.0196695648,"h":607820.3831961654,"l":601133.9691014658,"c":602995.2840386825,"v":184674.1601660954,"t":1725523200}
+{"o":602995.2840386825,"h":603462.0150134972,"l":598230.1835288136,"c":600750.3714343905,"v":175875.4565782938,"t":1725526800}
+{"o":600750.3714343905,"h":603105.6987187932,"l":598578.3322024274,"c":602033.6013542439,"v":193566.1377675202,"t":1725530400}
+{"o":602033.6013542439,"h":604892.2548525605,"l":599862.2785315,"c":603385.5952243502,"v":161342.6396812512,"t":1725534000}
+{"o":603385.5952243502,"h":618986.3609146164,"l":599060.1258392683,"c":615560.9259586233,"v":335252.2805689762,"t":1725537600}
+{"o":615560.9259586233,"h":622690.889110651,"l":614546.0910727341,"c":620901.756380007,"v":418906.2230959071,"t":1725541200}
+{"o":620901.756380007,"h":624818.9409581366,"l":608729.2657661239,"c":608755.2698669725,"v":500040.5888490643,"t":1725544800}
+{"o":608755.2698669725,"h":610812.0480888166,"l":599206.6749934623,"c":602795.7804742663,"v":495525.273237341,"t":1725548400}
+{"o":602795.7804742663,"h":605187.8522866009,"l":597455.6101156382,"c":600256.4127439086,"v":328091.7668309982,"t":1725552000}
+{"o":600256.4127439086,"h":603856.1818851336,"l":598271.2625942543,"c":603412.5297796516,"v":294149.2542245902,"t":1725555600}
+{"o":603412.5297796516,"h":605082.4769684041,"l":600197.0191947878,"c":602549.1451593997,"v":258925.4594668331,"t":1725559200}
+{"o":602549.1451593997,"h":602888.024627719,"l":588426.5981932716,"c":592660.0901657175,"v":458774.6534261316,"t":1725562800}
+{"o":592660.0901657175,"h":595383.2420346398,"l":590802.508666789,"c":592185.9101304548,"v":211445.6724180126,"t":1725566400}
+{"o":592185.9101304548,"h":598453.3745709645,"l":592024.3854222251,"c":597438.4374970467,"v":224888.5414649491,"t":1725570000}
+{"o":597438.4374970467,"h":599318.9133443463,"l":592546.9182005079,"c":597889.8553534838,"v":170633.6190557472,"t":1725573600}
+{"o":597889.8553534838,"h":598676.1298328192,"l":595598.7272735309,"c":597130.905474239,"v":157147.0939653934,"t":1725577200}
+{"o":597130.905474239,"h":614215.2456607701,"l":593589.9598048725,"c":612259.2513999098,"v":201391.6076417428,"t":1725580800}
+{"o":612259.2513999098,"h":617843.8380401689,"l":609013.4787973883,"c":616119.4055490745,"v":198824.0212513252,"t":1725584400}
+{"o":616119.4055490745,"h":621930.4434071695,"l":614629.6685882113,"c":620716.8100111902,"v":208626.9282157581,"t":1725588000}
+{"o":620716.8100111902,"h":622247.9623202496,"l":618116.4389466121,"c":618116.4389466121,"v":196644.2428858639,"t":1725591600}
+{"o":618116.4389466121,"h":620476.8948468108,"l":616632.5219907947,"c":616902.1941322298,"v":176144.466089377,"t":1725595200}
+{"o":616902.1941322298,"h":618163.7749709883,"l":612667.166346767,"c":615940.5475266847,"v":177146.6021030113,"t":1725598800}
+{"o":615940.5475266847,"h":616900.5035276179,"l":613497.9955968778,"c":616016.2220601615,"v":146594.700971903,"t":1725602400}
+{"o":616016.2220601615,"h":616240.8391880958,"l":597244.491959012,"c":605998.3026573496,"v":320684.6908232508,"t":1725606000}
+{"o":605998.3026573496,"h":610808.9600973343,"l":605375.7676471545,"c":607701.5572878113,"v":195281.9136681981,"t":1725609600}
+{"o":607701.5572878113,"h":612805.3661673749,"l":606836.3959408383,"c":612015.0555494834,"v":165099.2195181219,"t":1725613200}
+{"o":612015.0555494834,"h":619882.3472196244,"l":611820.8476494529,"c":617087.960512919,"v":241406.3265738796,"t":1725616800}
+{"o":617087.960512919,"h":618040.1560545611,"l":613936.6966836352,"c":616224.3886160247,"v":224644.6975370821,"t":1725620400}
+{"o":616224.3886160247,"h":634399.9384445623,"l":598071.3746685813,"c":615812.4302602515,"v":689284.7793380698,"t":1725624000}
+{"o":615812.4302602515,"h":619118.9469208563,"l":600351.5057084964,"c":603561.8277635918,"v":607588.5099886861,"t":1725627600}
+{"o":603561.8277635918,"h":603561.8277635918,"l":590195.922691382,"c":595010.2615460635,"v":761289.2009798093,"t":1725631200}
+{"o":595010.2615460635,"h":599219.8678663911,"l":583888.1762188913,"c":590276.0174505702,"v":647030.122692398,"t":1725634800}
+{"o":590276.0174505702,"h":591308.2430281577,"l":577211.5256683236,"c":582687.951294482,"v":743754.5135983892,"t":1725638400}
+{"o":582687.951294482,"h":589506.520180486,"l":578262.7180081612,"c":584147.2835981598,"v":456469.5035278464,"t":1725642000}
+{"o":584147.2835981598,"h":584873.7510872515,"l":574810.3530055305,"c":575425.0437737929,"v":420597.5819353157,"t":1725645600}
+{"o":575425.0437737929,"h":581084.2405277569,"l":570115.3357122528,"c":576465.6260281188,"v":513617.0573390015,"t":1725649200}
+{"o":576465.6260281188,"h":580586.2493999545,"l":557171.9517778709,"c":558857.4818509625,"v":597033.3878421669,"t":1725652800}
+{"o":558857.4818509625,"h":574965.5688899312,"l":555968.0940984476,"c":574965.5688899312,"v":491558.4582058577,"t":1725656400}
+{"o":574965.5688899312,"h":578063.6732504603,"l":571487.6823311764,"c":574883.215018601,"v":223533.7796830661,"t":1725660000}
+{"o":574883.215018601,"h":577478.6006305644,"l":574228.5438626516,"c":576539.6185185401,"v":177450.0308287159,"t":1725663600}
+{"o":576539.6185185401,"h":579657.2625320219,"l":575475.8293516762,"c":576062.2847325942,"v":242338.312011453,"t":1725667200}
+{"o":576062.2847325942,"h":577260.8677284705,"l":572361.5502726543,"c":574189.1742557525,"v":173551.0454841083,"t":1725670800}
+{"o":574189.1742557525,"h":578166.5915727275,"l":573364.0672158668,"c":576850.4566640464,"v":149807.1690845586,"t":1725674400}
+{"o":576850.4566640464,"h":578460.9809873048,"l":576391.6792760044,"c":577072.0626186035,"v":132926.5739169037,"t":1725678000}
+{"o":577072.0626186035,"h":581904.8841419109,"l":576743.0296423418,"c":581684.3284678693,"v":174806.8652781088,"t":1725681600}
+{"o":581684.3284678693,"h":586756.2245048194,"l":581170.5715086763,"c":585152.6689437049,"v":208462.4717136263,"t":1725685200}
+{"o":585152.6689437049,"h":587720.0180524659,"l":584568.5827551483,"c":587342.4108559393,"v":170702.9589239878,"t":1725688800}
+{"o":587342.4108559393,"h":592444.6791712033,"l":586023.2521157979,"c":588465.3420596983,"v":188628.1544298278,"t":1725692400}
+{"o":588465.3420596983,"h":589194.4182579553,"l":584906.4265171621,"c":587629.7373644222,"v":155234.7185874184,"t":1725696000}
+{"o":587629.7373644222,"h":588645.9536833065,"l":584633.9014533821,"c":586137.2325442169,"v":131144.8527102761,"t":1725699600}
+{"o":586137.2325442169,"h":588096.9201882139,"l":585097.057643747,"c":585097.057643747,"v":138952.3283851795,"t":1725703200}
+{"o":585097.057643747,"h":587674.6507243281,"l":584322.4210868372,"c":585556.2597835826,"v":131756.5514621427,"t":1725706800}
+{"o":585556.2597835826,"h":589206.9425966204,"l":585556.2597835826,"c":587404.1174777517,"v":137788.8125269149,"t":1725710400}
+{"o":587404.1174777517,"h":589209.0128050542,"l":582452.9467314617,"c":586076.3955467124,"v":197630.7420090898,"t":1725714000}
+{"o":586076.3955467124,"h":589916.7349716804,"l":585508.7005705803,"c":589655.5004895045,"v":189365.4355058092,"t":1725717600}
+{"o":589655.5004895045,"h":597013.1805545245,"l":589655.5004895045,"c":594127.7000051989,"v":303554.6714394465,"t":1725721200}
+{"o":594127.7000051989,"h":595700.248078256,"l":587687.5208350698,"c":588028.7504641148,"v":235712.4921376554,"t":1725724800}
+{"o":588028.7504641148,"h":590038.9873254573,"l":583515.2230265088,"c":584790.9416045736,"v":251874.2328000955,"t":1725728400}
+{"o":584790.9416045736,"h":589901.5261086463,"l":582181.0378194044,"c":588249.0047016551,"v":239443.1946342151,"t":1725732000}
+{"o":588249.0047016551,"h":594187.4437469911,"l":587856.3667716155,"c":591740.3474022658,"v":179235.1429747448,"t":1725735600}
+{"o":591740.3474022658,"h":592296.0145011148,"l":586992.4291343769,"c":586992.4291343769,"v":148698.2624546303,"t":1725739200}
+{"o":586992.4291343769,"h":589621.9166294754,"l":584239.6349364328,"c":585125.1699417607,"v":157688.4233727512,"t":1725742800}
+{"o":585125.1699417607,"h":586950.6229647741,"l":580539.4734513825,"c":584579.1213727918,"v":140188.3531458019,"t":1725746400}
+{"o":584579.1213727918,"h":589509.9832904094,"l":582956.134751033,"c":588925.0904202493,"v":120628.9644955001,"t":1725750000}
+{"o":588925.0904202493,"h":589982.4687561707,"l":585121.646813903,"c":588104.7099295518,"v":145089.4138526942,"t":1725753600}
+{"o":588104.7099295518,"h":591527.0334505372,"l":587871.7292974659,"c":589867.4992031256,"v":135864.6104294959,"t":1725757200}
+{"o":589867.4992031256,"h":592174.9520810391,"l":589671.6220687745,"c":591122.918647242,"v":140906.4931004322,"t":1725760800}
+{"o":591122.918647242,"h":592577.6191744892,"l":589391.7748987909,"c":591444.7178629623,"v":114435.3167427023,"t":1725764400}
+{"o":591444.7178629623,"h":593594.0740859562,"l":590479.1974419457,"c":592378.5486071897,"v":122300.4297936408,"t":1725768000}
+{"o":592378.5486071897,"h":592433.4587044712,"l":589561.0844062748,"c":589561.0844062748,"v":151932.864270508,"t":1725771600}
+{"o":589561.0844062748,"h":592653.1699776263,"l":589543.3738755528,"c":591949.1091065787,"v":97262.8923331086,"t":1725775200}
+{"o":591949.1091065787,"h":599861.2406531576,"l":591679.9758341496,"c":597549.0138270574,"v":185635.1839738369,"t":1725778800}
+{"o":597549.0138270574,"h":598861.8507338075,"l":595642.3781389759,"c":598501.1585703342,"v":205235.9073819515,"t":1725782400}
+{"o":598501.1585703342,"h":603926.4444781387,"l":597858.1870045038,"c":598096.0455284026,"v":229940.4431226352,"t":1725786000}
+{"o":598096.0455284026,"h":602872.0580114012,"l":597818.6110508556,"c":602430.7508503591,"v":152555.0913289481,"t":1725789600}
+{"o":602430.7508503591,"h":603764.2662859965,"l":599503.4113407801,"c":599884.2464380919,"v":145156.6104756593,"t":1725793200}
+{"o":599884.2464380919,"h":600683.6620361299,"l":593170.8372000108,"c":593718.9744839118,"v":186226.9689496969,"t":1725796800}
+{"o":593718.9744839118,"h":595195.2393583854,"l":591702.215605924,"c":594781.0576337052,"v":174214.9205708065,"t":1725800400}
+{"o":594781.0576337052,"h":595508.0457933557,"l":588428.5319938932,"c":588428.5319938932,"v":267760.5385935783,"t":1725804000}
+{"o":588428.5319938932,"h":590138.7773159624,"l":583897.5915534553,"c":584479.570464829,"v":413552.1178711893,"t":1725807600}
+{"o":584479.570464829,"h":591853.275819901,"l":583954.3550692574,"c":589066.1731042226,"v":194214.1433530295,"t":1725811200}
+{"o":589066.1731042226,"h":596269.5770533662,"l":588942.7169097713,"c":595997.8302408286,"v":177821.7498382688,"t":1725814800}
+{"o":595997.8302408286,"h":596439.2842658954,"l":592976.1053813645,"c":593884.8723796443,"v":159974.8077660222,"t":1725818400}
+{"o":593884.8723796443,"h":595273.6089181561,"l":592111.4765721435,"c":593429.8537739747,"v":125750.155758226,"t":1725822000}
+{"o":593429.8537739747,"h":594557.68272892,"l":591829.1265250406,"c":593898.1855709641,"v":113718.6362915734,"t":1725825600}
+{"o":593898.1855709641,"h":598949.3914550189,"l":593832.3342745352,"c":595670.9959418499,"v":224806.9103791144,"t":1725829200}
+{"o":595670.9959418499,"h":607197.6421572343,"l":593712.0506584713,"c":596418.2273209946,"v":458074.4364602726,"t":1725832800}
+{"o":596418.2273209946,"h":601000.5816881151,"l":595761.9900878244,"c":600133.5649206262,"v":186827.9901580557,"t":1725836400}
+{"o":600133.5649206262,"h":604285.6675899294,"l":595698.6428203933,"c":600098.4941463451,"v":237711.8027229914,"t":1725840000}
+{"o":600098.4941463451,"h":603397.4916167563,"l":595983.4934372554,"c":598664.5470691026,"v":240884.363894411,"t":1725843600}
+{"o":598664.5470691026,"h":599255.0879952625,"l":591978.9752479123,"c":596433.632332216,"v":207363.4054712994,"t":1725847200}
+{"o":596433.632332216,"h":596546.4054223755,"l":589988.4370409903,"c":593112.3267520941,"v":186432.2339621086,"t":1725850800}
+{"o":593112.3267520941,"h":594041.6298313674,"l":589844.9519550159,"c":591549.2340223604,"v":144779.4335337697,"t":1725854400}
+{"o":591549.2340223604,"h":592646.5381304144,"l":588051.698255519,"c":589387.3354442295,"v":147492.2165703296,"t":1725858000}
+{"o":589387.3354442295,"h":593718.235042365,"l":588779.1723723873,"c":593200.5599152591,"v":192948.7364379416,"t":1725861600}
+{"o":593200.5599152591,"h":596633.2969038525,"l":591195.773732166,"c":596401.1001585964,"v":155304.469691406,"t":1725865200}
+{"o":596401.1001585964,"h":600507.4757191737,"l":595807.9119805073,"c":599140.9384236945,"v":220094.9876828039,"t":1725868800}
+{"o":599140.9384236945,"h":604048.7580899743,"l":596367.1555525127,"c":597159.1594108387,"v":217559.3321110111,"t":1725872400}
+{"o":597159.1594108387,"h":601257.1656190533,"l":595866.5306909007,"c":598839.5912664687,"v":160050.6662580176,"t":1725876000}
+{"o":598839.5912664687,"h":599385.1622925503,"l":595775.5648755046,"c":596821.5543707727,"v":141374.1276354945,"t":1725879600}
+{"o":596821.5543707727,"h":597211.7437105054,"l":592688.4285072872,"c":596238.980352569,"v":218634.2252763072,"t":1725883200}
+{"o":596238.980352569,"h":600511.2890352436,"l":593455.1188513226,"c":598356.9879830722,"v":305371.1500797975,"t":1725886800}
+{"o":598356.9879830722,"h":600109.8707263849,"l":585638.1558388579,"c":586603.1714064422,"v":393420.4133109785,"t":1725890400}
+{"o":586603.1714064422,"h":593284.3840267273,"l":585624.7071409503,"c":592082.5932744596,"v":302793.2921680178,"t":1725894000}
+{"o":592082.5932744596,"h":617010.5427021881,"l":591480.148381087,"c":611831.5764389688,"v":597800.1766407893,"t":1725897600}
+{"o":611831.5764389688,"h":617373.8527911892,"l":610946.4459023507,"c":612783.053011862,"v":418424.8881588798,"t":1725901200}
+{"o":612783.053011862,"h":615558.8806938888,"l":609947.3766996999,"c":614369.8660104658,"v":325733.2226680632,"t":1725904800}
+{"o":614369.8660104658,"h":623441.5582020167,"l":613574.4823114936,"c":622610.1169663949,"v":302585.4968113154,"t":1725908400}
+{"o":622610.1169663949,"h":623977.4128144257,"l":611848.2579899174,"c":616238.7687297042,"v":238238.8899630564,"t":1725912000}
+{"o":616238.7687297042,"h":627002.3737544605,"l":615211.7213335866,"c":618206.0782773278,"v":450851.0750149552,"t":1725915600}
+{"o":618206.0782773278,"h":620724.9660643009,"l":612823.6042553498,"c":614988.4412558817,"v":264428.5748337018,"t":1725919200}
+{"o":614988.4412558817,"h":618723.4187047841,"l":612911.8961839285,"c":617873.4069249282,"v":203292.7272472529,"t":1725922800}
+{"o":617873.4069249282,"h":618590.7096516523,"l":610508.9079449697,"c":613129.5024265201,"v":228050.8271902757,"t":1725926400}
+{"o":613129.5024265201,"h":613880.0281949131,"l":608227.736228335,"c":609866.4809328429,"v":170648.3816425484,"t":1725930000}
+{"o":609866.4809328429,"h":611088.7444531216,"l":607563.1168155574,"c":610331.0503478065,"v":142503.3633821438,"t":1725933600}
+{"o":610331.0503478065,"h":610781.2661382362,"l":607459.4332504177,"c":608023.4463871151,"v":164505.4714066435,"t":1725937200}
+{"o":608023.4463871151,"h":610755.0788724213,"l":606276.6683299729,"c":608161.6328698617,"v":139165.1587189773,"t":1725940800}
+{"o":608161.6328698617,"h":615668.2598727886,"l":607792.8857446103,"c":615668.2598727886,"v":137031.1351079172,"t":1725944400}
+{"o":615668.2598727886,"h":615668.2598727886,"l":611838.9489253744,"c":612606.044032468,"v":130590.4792469997,"t":1725948000}
+{"o":612606.044032468,"h":618852.3770769759,"l":611666.5897322483,"c":617522.8558424321,"v":211931.4582776662,"t":1725951600}
+{"o":617522.8558424321,"h":619846.389089219,"l":614857.9259920589,"c":615989.8516251589,"v":188871.3057701277,"t":1725955200}
+{"o":615989.8516251589,"h":617608.8168128418,"l":614050.5085663189,"c":615383.5490989024,"v":140905.4297334446,"t":1725958800}
+{"o":615383.5490989024,"h":618279.6097338669,"l":613213.8430966124,"c":617230.9389251843,"v":158212.887044141,"t":1725962400}
+{"o":617230.9389251843,"h":619298.7782835199,"l":615700.7565994562,"c":618596.2739158244,"v":143989.5409905726,"t":1725966000}
+{"o":618596.2739158244,"h":620184.4517364919,"l":614434.0154581656,"c":614851.8527805965,"v":161867.2566240852,"t":1725969600}
+{"o":614851.8527805965,"h":615340.5444983951,"l":610040.9367064851,"c":613204.3907937441,"v":262307.9623229972,"t":1725973200}
+{"o":613204.3907937441,"h":622169.9924883106,"l":611674.5382087884,"c":618167.2407840157,"v":416014.9123261567,"t":1725976800}
+{"o":618167.2407840157,"h":623720.3118795323,"l":613754.2448397399,"c":613816.696774286,"v":335025.6301627868,"t":1725980400}
+{"o":613816.696774286,"h":617049.950160112,"l":611931.0391701752,"c":615084.4637261325,"v":272478.8081728939,"t":1725984000}
+{"o":615084.4637261325,"h":626296.9668936541,"l":614644.7425404054,"c":621145.0386127783,"v":290920.1887632928,"t":1725987600}
+{"o":621145.0386127783,"h":631164.0706919787,"l":621145.0386127783,"c":625859.6791143314,"v":452325.159942274,"t":1725991200}
+{"o":625859.6791143314,"h":626743.2197798124,"l":621310.7523505365,"c":625172.3763904995,"v":300495.3610257755,"t":1725994800}
+{"o":625172.3763904995,"h":629527.5946440112,"l":620823.5478167591,"c":620823.5478167591,"v":226899.0797622633,"t":1725998400}
+{"o":620823.5478167591,"h":622542.561855774,"l":618412.4074934634,"c":619399.8727783116,"v":212761.2550429197,"t":1726002000}
+{"o":619399.8727783116,"h":622663.1472641762,"l":618278.7493847036,"c":622080.7229660365,"v":183203.9706351627,"t":1726005600}
+{"o":622080.7229660365,"h":622654.3320006172,"l":619329.4742419746,"c":620431.0560682659,"v":127371.6546466446,"t":1726009200}
+{"o":620431.0560682659,"h":621712.2836515957,"l":618197.5405172724,"c":620117.77853991,"v":168429.4148273269,"t":1726012800}
+{"o":620117.77853991,"h":620401.8162773713,"l":609818.8132254742,"c":610393.120766577,"v":350636.9981925945,"t":1726016400}
+{"o":610393.120766577,"h":615012.6473207062,"l":610079.0539056876,"c":612938.9809789459,"v":230395.3373639913,"t":1726020000}
+{"o":612938.9809789459,"h":613427.8451748095,"l":609911.8612819763,"c":611161.834964801,"v":183862.0234499697,"t":1726023600}
+{"o":611161.834964801,"h":611161.834964801,"l":601889.502858657,"c":605000.0812567043,"v":253433.7510678228,"t":1726027200}
+{"o":605000.0812567043,"h":605199.2325737993,"l":599845.1868506463,"c":600859.4425478397,"v":198616.730863292,"t":1726030800}
+{"o":600859.4425478397,"h":605010.8581098882,"l":599651.2222415386,"c":602205.3492902225,"v":200653.4967744415,"t":1726034400}
+{"o":602205.3492902225,"h":606340.1491400056,"l":601752.4622436985,"c":605777.4109282139,"v":222606.6338980932,"t":1726038000}
+{"o":605777.4109282139,"h":605825.0746158606,"l":598916.7146489245,"c":600683.1938044567,"v":232699.851057678,"t":1726041600}
+{"o":600683.1938044567,"h":602755.8190861087,"l":599896.2922194316,"c":601611.1694650226,"v":176371.2395895969,"t":1726045200}
+{"o":601611.1694650226,"h":601624.6751748213,"l":591159.2909260134,"c":599094.4009414489,"v":212215.8923052072,"t":1726048800}
+{"o":599094.4009414489,"h":604762.3688829595,"l":599094.4009414489,"c":603333.669905188,"v":198168.1580729503,"t":1726052400}
+{"o":603333.669905188,"h":606861.7364920633,"l":598017.4091441208,"c":603845.6021490251,"v":437343.3913382379,"t":1726056000}
+{"o":603845.6021490251,"h":609929.3602707048,"l":591341.2335201597,"c":592954.4600294692,"v":469500.683231767,"t":1726059600}
+{"o":592954.4600294692,"h":595048.6716796901,"l":586451.9375377266,"c":593069.7829030087,"v":418482.1629191647,"t":1726063200}
+{"o":593069.7829030087,"h":605462.0893087129,"l":590524.8543533789,"c":599964.5641348658,"v":420611.3106857092,"t":1726066800}
+{"o":599964.5641348658,"h":605984.7908530601,"l":599589.9909127633,"c":603864.4038103819,"v":369151.894232168,"t":1726070400}
+{"o":603864.4038103819,"h":610568.8366107441,"l":603497.6219223865,"c":608769.8716437927,"v":370802.8983885383,"t":1726074000}
+{"o":608769.8716437927,"h":611043.2015043435,"l":601396.5478755417,"c":605093.5572945843,"v":348959.0978488189,"t":1726077600}
+{"o":605093.5572945843,"h":608155.5030287491,"l":602345.5026740404,"c":607201.4432127166,"v":259495.1670045564,"t":1726081200}
+{"o":607201.4432127166,"h":609007.9672883508,"l":605450.0991940438,"c":606647.2719511443,"v":178478.2374739196,"t":1726084800}
+{"o":606647.2719511443,"h":608076.5801184038,"l":603914.8248684984,"c":605571.6501117829,"v":195155.8767896203,"t":1726088400}
+{"o":605571.6501117829,"h":606631.4921318742,"l":604546.6913494986,"c":606319.7857162812,"v":142207.5669397383,"t":1726092000}
+{"o":606319.7857162812,"h":607770.8010183367,"l":604971.7608153283,"c":605895.2808844699,"v":136235.57556541,"t":1726095600}
+{"o":605895.2808844699,"h":614247.425495424,"l":605597.5580234929,"c":611245.9385638055,"v":279132.8217027213,"t":1726099200}
+{"o":611245.9385638055,"h":617043.6833491286,"l":611245.9385638055,"c":616654.7595466768,"v":199534.191630509,"t":1726102800}
+{"o":616654.7595466768,"h":622350.8784879196,"l":616190.6440079957,"c":619581.8659042122,"v":290602.9410845812,"t":1726106400}
+{"o":619581.8659042122,"h":622262.2264470466,"l":617972.4048315489,"c":620624.2523132019,"v":218257.6450491501,"t":1726110000}
+{"o":620624.2523132019,"h":623366.8048832503,"l":617969.5918096305,"c":618752.5824302981,"v":172942.0614684772,"t":1726113600}
+{"o":618752.5824302981,"h":619976.0411261139,"l":615307.0093091435,"c":617322.4599834054,"v":188145.7738826401,"t":1726117200}
+{"o":617322.4599834054,"h":624079.4556958396,"l":614504.0688463375,"c":615737.7561501379,"v":140877.2275762291,"t":1726120800}
+{"o":615737.7561501379,"h":618688.2262909178,"l":615057.10087406,"c":617339.4575864852,"v":190729.8539249298,"t":1726124400}
+{"o":617339.4575864852,"h":619449.2222511735,"l":616518.6997968788,"c":617321.5068094679,"v":199870.5235510459,"t":1726128000}
+{"o":617321.5068094679,"h":617874.7032424919,"l":614776.7243890396,"c":614981.6028239968,"v":149555.9811559028,"t":1726131600}
+{"o":614981.6028239968,"h":616798.6786887934,"l":614020.8129730588,"c":614508.4645117223,"v":155475.9989465339,"t":1726135200}
+{"o":614508.4645117223,"h":617827.6516458883,"l":614077.9793015532,"c":616536.0222185573,"v":183626.5663226683,"t":1726138800}
+{"o":616536.0222185573,"h":618514.7092430001,"l":613263.3209998144,"c":613666.0922185838,"v":217428.3968575495,"t":1726142400}
+{"o":613666.0922185838,"h":617968.7040420135,"l":612658.9750722311,"c":615214.1087863112,"v":244075.9338869908,"t":1726146000}
+{"o":615214.1087863112,"h":625882.804042595,"l":614277.6316655091,"c":614521.3904119397,"v":332624.2322912511,"t":1726149600}
+{"o":614521.3904119397,"h":619885.6628015661,"l":610272.7141480983,"c":610779.6009240546,"v":334927.3191461908,"t":1726153200}
+{"o":610779.6009240546,"h":616820.5318426602,"l":610563.2233269699,"c":616300.7039052892,"v":263569.7573722643,"t":1726156800}
+{"o":616300.7039052892,"h":619783.2148170308,"l":615021.3366499929,"c":619102.7380377925,"v":263495.039782047,"t":1726160400}
+{"o":619102.7380377925,"h":620857.6350318581,"l":615979.2522562966,"c":618240.1406927734,"v":231969.3794504216,"t":1726164000}
+{"o":618240.1406927734,"h":621062.3669697004,"l":617625.1191712375,"c":620690.5490936276,"v":215255.3059054115,"t":1726167600}
+{"o":620690.5490936276,"h":623172.440366979,"l":617911.5278733906,"c":621322.4376485823,"v":341141.1693413353,"t":1726171200}
+{"o":621322.4376485823,"h":624044.0174791632,"l":618608.2566946142,"c":619943.5036502718,"v":233512.8173453693,"t":1726174800}
+{"o":619943.5036502718,"h":626747.8186649976,"l":619741.3126500559,"c":623864.8127277308,"v":181752.5441599523,"t":1726178400}
+{"o":623864.8127277308,"h":624252.773461537,"l":621662.9725404728,"c":622263.4573468817,"v":271277.4963686602,"t":1726182000}
+{"o":622263.4573468817,"h":623102.5515188101,"l":619441.2088335506,"c":619999.626087397,"v":205942.5265550921,"t":1726185600}
+{"o":619999.626087397,"h":620421.5856285818,"l":614628.521196075,"c":616830.2931474296,"v":172261.0238767859,"t":1726189200}
+{"o":616830.2931474296,"h":617615.3589463409,"l":614661.9035314113,"c":616227.979205325,"v":305031.6070637134,"t":1726192800}
+{"o":616227.979205325,"h":617382.4271600452,"l":614616.5438689039,"c":614863.2081787169,"v":216988.1385362249,"t":1726196400}
+{"o":614863.2081787169,"h":616603.4269136874,"l":613588.872635975,"c":614347.9358331091,"v":135614.1314733503,"t":1726200000}
+{"o":614347.9358331091,"h":616873.3749993683,"l":614216.2573352408,"c":616370.1073762577,"v":121364.8982238639,"t":1726203600}
+{"o":616370.1073762577,"h":616386.401686288,"l":611972.2059135913,"c":611972.2059135913,"v":108662.4907696084,"t":1726207200}
+{"o":611972.2059135913,"h":615843.0211466331,"l":611796.7076104634,"c":615521.9149133632,"v":166688.6325360663,"t":1726210800}
+{"o":615521.9149133632,"h":616066.6873411031,"l":612125.1857401147,"c":612410.5762357432,"v":134731.6784194162,"t":1726214400}
+{"o":612410.5762357432,"h":614811.9886787633,"l":611208.3865300034,"c":611327.4047437941,"v":117495.2072185087,"t":1726218000}
+{"o":611327.4047437941,"h":614574.0379771666,"l":609209.3835471297,"c":613585.4871420361,"v":186158.8024173953,"t":1726221600}
+{"o":613585.4871420361,"h":613666.7324036747,"l":606195.1019487453,"c":606453.6467506076,"v":238407.4290762743,"t":1726225200}
+{"o":606453.6467506076,"h":607690.5441429163,"l":602283.1555288433,"c":605975.8879810285,"v":306002.3815916363,"t":1726228800}
+{"o":605975.8879810285,"h":607610.3296458027,"l":603099.1664533884,"c":606872.8335738804,"v":253606.9941584246,"t":1726232400}
+{"o":606872.8335738804,"h":612442.7176918632,"l":603988.7953464437,"c":612348.2575589087,"v":317845.0742200256,"t":1726236000}
+{"o":612348.2575589087,"h":628231.8128085349,"l":611807.5851341728,"c":625006.6823869018,"v":497271.2868932154,"t":1726239600}
+{"o":625006.6823869018,"h":630816.3950587832,"l":622047.7843871291,"c":624302.1197197078,"v":412954.3567465808,"t":1726243200}
+{"o":624302.1197197078,"h":630095.4859188861,"l":624113.7393690223,"c":627639.9835696275,"v":431680.7859865758,"t":1726246800}
+{"o":627639.9835696275,"h":632384.8860125184,"l":625759.265229893,"c":630239.8947646888,"v":363961.6510879403,"t":1726250400}
+{"o":630239.8947646888,"h":632703.0090955177,"l":629352.1722705901,"c":631724.3205490158,"v":249605.4223254656,"t":1726254000}
+{"o":631724.3205490158,"h":635453.7597719531,"l":631218.9119753216,"c":632492.6792678923,"v":238742.1986372287,"t":1726257600}
+{"o":632492.6792678923,"h":639113.1746299122,"l":629395.112531468,"c":635521.8775741839,"v":289445.4708698008,"t":1726261200}
+{"o":635521.8775741839,"h":640056.8401196192,"l":635521.8775741839,"c":637866.7968389401,"v":219574.6004400766,"t":1726264800}
+{"o":637866.7968389401,"h":638301.3127451045,"l":633279.8754806716,"c":636265.8791611138,"v":159863.1418179718,"t":1726268400}
+{"o":636265.8791611138,"h":637920.4621166906,"l":633857.9513649934,"c":634200.6256033313,"v":167058.9142810543,"t":1726272000}
+{"o":634200.6256033313,"h":638891.5902490292,"l":634028.6954648849,"c":637112.4561332263,"v":167756.0247486947,"t":1726275600}
+{"o":637112.4561332263,"h":639052.6776510038,"l":635622.5636995735,"c":635778.5739080425,"v":153504.2777177598,"t":1726279200}
+{"o":635778.5739080425,"h":643561.0983399737,"l":635696.4511782526,"c":638186.9687627089,"v":258734.6243218334,"t":1726282800}
+{"o":638186.9687627089,"h":638721.0492805744,"l":636307.1414073815,"c":636353.0696018602,"v":198826.8153864821,"t":1726286400}
+{"o":636353.0696018602,"h":637537.5460414807,"l":631328.6675592605,"c":631654.0057908647,"v":126791.1123483359,"t":1726290000}
+{"o":631654.0057908647,"h":632874.792737505,"l":629092.7626986514,"c":631164.0685389024,"v":210204.687566551,"t":1726293600}
+{"o":631164.0685389024,"h":631496.8081748055,"l":628807.309353137,"c":629150.6942817579,"v":156725.4208668536,"t":1726297200}
+{"o":629150.6942817579,"h":629677.3749360954,"l":625318.8930416004,"c":626954.7166819111,"v":157860.105580588,"t":1726300800}
+{"o":626954.7166819111,"h":629243.0653870233,"l":626318.9641540193,"c":629238.1515893951,"v":193650.3655466883,"t":1726304400}
+{"o":629238.1515893951,"h":629238.1515893951,"l":626127.1792806027,"c":627459.8858628809,"v":126873.159541982,"t":1726308000}
+{"o":627459.8858628809,"h":627492.3885824281,"l":624453.6016820207,"c":626183.6640707519,"v":154917.2888450786,"t":1726311600}
+{"o":626183.6640707519,"h":628489.7759703676,"l":624935.3687647382,"c":627228.8404354126,"v":156860.8645062686,"t":1726315200}
+{"o":627228.8404354126,"h":628066.6420115614,"l":625233.5431918927,"c":627722.7940333395,"v":133745.8841003228,"t":1726318800}
+{"o":627722.7940333395,"h":632124.2173892455,"l":626314.2608785817,"c":630911.4549450689,"v":205354.3332920098,"t":1726322400}
+{"o":630911.4549450689,"h":631152.4406867099,"l":627220.3770738364,"c":628577.4672430805,"v":138816.3714849187,"t":1726326000}
+{"o":628577.4672430805,"h":630953.9315731423,"l":627811.0736726455,"c":628777.2089708657,"v":158433.7502446096,"t":1726329600}
+{"o":628777.2089708657,"h":628777.2089708657,"l":626236.5830448191,"c":626624.0069566824,"v":135780.8304739521,"t":1726333200}
+{"o":626624.0069566824,"h":627276.2671760907,"l":620755.0868870603,"c":626569.2211246584,"v":281069.8845752418,"t":1726336800}
+{"o":626569.2211246584,"h":626640.0102816807,"l":624466.1578523665,"c":624823.3668970941,"v":157849.9677602375,"t":1726340400}
+{"o":624823.3668970941,"h":628122.3027419032,"l":624813.8479096612,"c":626817.5875895895,"v":140244.2159986218,"t":1726344000}
+{"o":626817.5875895895,"h":628190.0045849191,"l":626188.0558284854,"c":626792.6127966144,"v":123887.6939127582,"t":1726347600}
+{"o":626792.6127966144,"h":628403.3248287678,"l":625791.0197061474,"c":627542.2642948277,"v":118570.4267101809,"t":1726351200}
+{"o":627542.2642948277,"h":628438.867370942,"l":626657.0108920187,"c":627629.4438289667,"v":91117.0877350486,"t":1726354800}
+{"o":627629.4438289667,"h":630326.845343771,"l":626983.9260249907,"c":629094.1055441466,"v":120429.7383535318,"t":1726358400}
+{"o":629094.1055441466,"h":630921.0120501016,"l":627897.5314243819,"c":630646.5147895314,"v":114895.25992305,"t":1726362000}
+{"o":630646.5147895314,"h":631135.6957468762,"l":628579.3806739572,"c":630174.9319797971,"v":106082.2899555712,"t":1726365600}
+{"o":630174.9319797971,"h":630678.5871777169,"l":628713.3122367869,"c":628778.3066030026,"v":179818.6978585089,"t":1726369200}
+{"o":628778.3066030026,"h":629506.7978316487,"l":626443.6101016899,"c":626824.4649727624,"v":177886.8360099096,"t":1726372800}
+{"o":626824.4649727624,"h":628356.5245847093,"l":625889.040396279,"c":627269.8228587165,"v":119520.3512123508,"t":1726376400}
+{"o":627269.8228587165,"h":628944.6541987185,"l":627243.4659966292,"c":628818.1372903137,"v":115085.7144038277,"t":1726380000}
+{"o":628818.1372903137,"h":628833.1315822203,"l":626426.8517377103,"c":627484.9692714645,"v":129028.8347209313,"t":1726383600}
+{"o":627484.9692714645,"h":627611.3494913555,"l":624954.5497866258,"c":625690.1474963686,"v":120380.1654577664,"t":1726387200}
+{"o":625690.1474963686,"h":626130.0729641982,"l":623793.4031856959,"c":624312.6568007104,"v":107395.5927527637,"t":1726390800}
+{"o":624312.6568007104,"h":624754.0373607795,"l":621680.6420789004,"c":622141.0509747543,"v":127552.0661264978,"t":1726394400}
+{"o":622141.0509747543,"h":622141.0509747543,"l":618542.9199112246,"c":620513.4973303116,"v":129296.5078984824,"t":1726398000}
+{"o":620513.4973303116,"h":621935.3659219641,"l":618084.0317006425,"c":621905.3325199026,"v":139812.4945283573,"t":1726401600}
+{"o":621905.3325199026,"h":624111.1634463805,"l":620050.7374755632,"c":621158.6029804698,"v":185078.7544837756,"t":1726405200}
+{"o":621158.6029804698,"h":622178.9648082411,"l":616009.6529260447,"c":621176.8729740051,"v":201543.9039750882,"t":1726408800}
+{"o":621176.8729740051,"h":622126.5539496245,"l":619115.6400230458,"c":620964.3668792443,"v":181680.0890867099,"t":1726412400}
+{"o":620964.3668792443,"h":621459.9579033318,"l":611925.4091875709,"c":612419.0837841119,"v":194749.6460990772,"t":1726416000}
+{"o":612419.0837841119,"h":613854.0846349553,"l":608183.6284493306,"c":610406.3134918566,"v":245861.3701418894,"t":1726419600}
+{"o":610406.3134918566,"h":614930.2040455118,"l":609666.5985276356,"c":611652.8658759512,"v":238923.0353319829,"t":1726423200}
+{"o":611652.8658759512,"h":613957.1426032257,"l":610403.420275074,"c":610529.9772966718,"v":159267.2445005095,"t":1726426800}
+{"o":610529.9772966718,"h":610865.6051749042,"l":607583.1840743402,"c":609165.9503701526,"v":173305.9597272024,"t":1726430400}
+{"o":609165.9503701526,"h":609203.6794724647,"l":597497.9476827742,"c":604361.9691092146,"v":235851.7220119238,"t":1726434000}
+{"o":604361.9691092146,"h":604519.67158794,"l":600203.5432274636,"c":603343.5515067256,"v":263279.4607485381,"t":1726437600}
+{"o":603343.5515067256,"h":605388.0528606675,"l":596633.7328823867,"c":601051.2617291225,"v":358380.4886476855,"t":1726441200}
+{"o":601051.2617291225,"h":603012.6489387577,"l":598732.2805217202,"c":599783.3364048162,"v":250328.2300135151,"t":1726444800}
+{"o":599783.3364048162,"h":599783.3364048162,"l":593650.0421484143,"c":595498.8936501009,"v":263242.5573614484,"t":1726448400}
+{"o":595498.8936501009,"h":596962.3948479773,"l":591274.1069642372,"c":593074.0396371961,"v":246638.9255781804,"t":1726452000}
+{"o":593074.0396371961,"h":597912.1567296714,"l":592686.2469181496,"c":597654.8200267616,"v":173870.374296064,"t":1726455600}
+{"o":597654.8200267616,"h":599330.4298622033,"l":597146.5193893319,"c":597635.2616056334,"v":167028.2434551456,"t":1726459200}
+{"o":597635.2616056334,"h":600890.2548958203,"l":597367.5679654194,"c":600580.1761926638,"v":120692.9498848935,"t":1726462800}
+{"o":600580.1761926638,"h":601663.2583620572,"l":596517.2173611902,"c":597420.9301611371,"v":164128.1711495065,"t":1726466400}
+{"o":597420.9301611371,"h":600999.571695524,"l":596897.1570534973,"c":600303.9056025422,"v":160828.2365007734,"t":1726470000}
+{"o":600303.9056025422,"h":605570.0204161757,"l":599629.8096865809,"c":602586.9554214516,"v":210503.340531968,"t":1726473600}
+{"o":602586.9554214516,"h":605185.1004151817,"l":598507.2673907542,"c":598548.0781655665,"v":193292.6003813595,"t":1726477200}
+{"o":598548.0781655665,"h":605105.0392486413,"l":597669.7399114858,"c":603789.484128219,"v":206455.1446307283,"t":1726480800}
+{"o":603789.484128219,"h":604801.9563275516,"l":602455.1255811736,"c":603221.793729883,"v":153202.5868734833,"t":1726484400}
+{"o":603221.793729883,"h":605220.6696339012,"l":601384.9603118452,"c":602272.3315642943,"v":199565.8349054621,"t":1726488000}
+{"o":602272.3315642943,"h":604832.4861032105,"l":599813.5428321083,"c":604422.4859729381,"v":261177.7853359559,"t":1726491600}
+{"o":604422.4859729381,"h":605380.5720376733,"l":594482.9226068351,"c":596463.5171874999,"v":342762.04087725,"t":1726495200}
+{"o":596463.5171874999,"h":603569.6615409731,"l":594879.3760931159,"c":601249.9240157459,"v":272257.7096796842,"t":1726498800}
+{"o":601249.9240157459,"h":602417.0304770903,"l":596660.1018659192,"c":596693.4242967305,"v":226695.5116590723,"t":1726502400}
+{"o":596693.4242967305,"h":602726.37262383,"l":589726.8354803023,"c":601355.4890246426,"v":398777.359540655,"t":1726506000}
+{"o":601355.4890246426,"h":601774.966798021,"l":594539.6908720997,"c":597018.8367841794,"v":213642.3776397597,"t":1726509600}
+{"o":597018.8367841794,"h":600652.8002368631,"l":595588.46133884,"c":599693.74286012,"v":197558.0281360758,"t":1726513200}
+{"o":599693.74286012,"h":601841.7420370639,"l":595037.3741508597,"c":595037.3741508597,"v":189648.1790076921,"t":1726516800}
+{"o":595037.3741508597,"h":601356.0381482993,"l":594402.3160493528,"c":601356.0381482993,"v":181240.0605444126,"t":1726520400}
+{"o":601356.0381482993,"h":601474.0081355906,"l":596622.1759347185,"c":597564.9491631003,"v":130640.0107419986,"t":1726524000}
+{"o":597564.9491631003,"h":603655.2592171862,"l":597564.9491631003,"c":601526.0574223751,"v":143205.1496871476,"t":1726527600}
+{"o":601526.0574223751,"h":603625.7499097681,"l":597842.7706162927,"c":598050.9241909096,"v":171874.2407408855,"t":1726531200}
+{"o":598050.9241909096,"h":600141.644192439,"l":596165.8582352606,"c":597069.2585731049,"v":176024.2505118261,"t":1726534800}
+{"o":597069.2585731049,"h":601507.1123758251,"l":595549.4207593024,"c":598333.5803013019,"v":211914.508280452,"t":1726538400}
+{"o":598333.5803013019,"h":601275.7053840035,"l":597908.966849603,"c":599842.171486314,"v":136529.0188325139,"t":1726542000}
+{"o":599842.171486314,"h":601500.0717483147,"l":597987.579350502,"c":600636.7154789125,"v":117626.9156377493,"t":1726545600}
+{"o":600636.7154789125,"h":607695.3013793327,"l":600552.9074073301,"c":606423.618706724,"v":168165.3408579489,"t":1726549200}
+{"o":606423.618706724,"h":606949.1077123544,"l":603616.7864213397,"c":603820.0664274597,"v":170387.1225181049,"t":1726552800}
+{"o":603820.0664274597,"h":605773.0589076345,"l":603242.0142509243,"c":604947.4031648205,"v":178300.1584873454,"t":1726556400}
+{"o":604947.4031648205,"h":607539.4703173145,"l":604947.4031648205,"c":605902.6547310384,"v":148708.7373733557,"t":1726560000}
+{"o":605902.6547310384,"h":607481.7488422856,"l":602622.1593319001,"c":606173.2148951847,"v":172136.5607817299,"t":1726563600}
+{"o":606173.2148951847,"h":609961.2853897595,"l":605035.7685188948,"c":607218.7448710975,"v":194385.8190794266,"t":1726567200}
+{"o":607218.7448710975,"h":608911.5524953039,"l":603003.7838563765,"c":603308.1218351867,"v":182562.1202249324,"t":1726570800}
+{"o":603308.1218351867,"h":606085.2472580996,"l":601409.9694456315,"c":605521.1586260903,"v":200104.7534031752,"t":1726574400}
+{"o":605521.1586260903,"h":606947.7884206652,"l":599034.5896533919,"c":600106.520351614,"v":259591.0241771087,"t":1726578000}
+{"o":600106.520351614,"h":617025.6093745255,"l":599254.9590534893,"c":610767.0841217873,"v":533496.8475926628,"t":1726581600}
+{"o":610767.0841217873,"h":623191.5374824877,"l":610536.3410117513,"c":615965.5121688875,"v":403459.2337985967,"t":1726585200}
+{"o":615965.5121688875,"h":617303.745785608,"l":604206.2731106986,"c":605691.2951740222,"v":396492.5567521174,"t":1726588800}
+{"o":605691.2951740222,"h":611579.8560882939,"l":604687.8273933288,"c":609169.9059879474,"v":274097.504193137,"t":1726592400}
+{"o":609169.9059879474,"h":610597.1757765345,"l":603913.0101732184,"c":606128.7472754969,"v":220867.0654095718,"t":1726596000}
+{"o":606128.7472754969,"h":607594.35044621,"l":599623.7476402804,"c":604757.6692420143,"v":262626.5499834783,"t":1726599600}
+{"o":604757.6692420143,"h":606864.7685462757,"l":602846.3127816948,"c":603709.2570813191,"v":235274.754596961,"t":1726603200}
+{"o":603709.2570813191,"h":607215.6401883657,"l":603655.3032540197,"c":606249.8288318528,"v":176031.7632991266,"t":1726606800}
+{"o":606249.8288318528,"h":606249.8288318528,"l":602408.6936336134,"c":602577.8647767154,"v":172363.1512523709,"t":1726610400}
+{"o":602577.8647767154,"h":602577.8647767154,"l":600123.4691511899,"c":601818.3397419231,"v":153981.0640129454,"t":1726614000}
+{"o":601818.3397419231,"h":602181.4702182056,"l":595808.7853702931,"c":600685.5152825703,"v":199114.3924569913,"t":1726617600}
+{"o":600685.5152825703,"h":602111.1855539479,"l":597833.3040713844,"c":598943.1809728717,"v":182273.8558090432,"t":1726621200}
+{"o":598943.1809728717,"h":602490.9733519756,"l":598281.7386080873,"c":602490.9733519756,"v":156953.7797863383,"t":1726624800}
+{"o":602490.9733519756,"h":604600.3097706127,"l":602190.4746945589,"c":602378.8985526031,"v":198515.4870375804,"t":1726628400}
+{"o":602378.8985526031,"h":603127.3857344222,"l":597501.9484565422,"c":599769.392786567,"v":188683.45898218,"t":1726632000}
+{"o":599769.392786567,"h":600091.8768134702,"l":597544.3040770746,"c":599299.5732622922,"v":132508.1143815232,"t":1726635600}
+{"o":599299.5732622922,"h":601018.0720174724,"l":594682.1586312643,"c":600495.3347049761,"v":432249.5560864453,"t":1726639200}
+{"o":600495.3347049761,"h":601731.7664107891,"l":599927.7627584892,"c":600802.83783119,"v":219916.6379055518,"t":1726642800}
+{"o":600802.83783119,"h":600819.6442166471,"l":597456.5090811603,"c":598091.3313789697,"v":162009.8183089346,"t":1726646400}
+{"o":598091.3313789697,"h":598455.5008791412,"l":591062.5634659266,"c":591077.0707371716,"v":215417.1549786046,"t":1726650000}
+{"o":591077.0707371716,"h":592763.2043081761,"l":585884.1439739827,"c":592025.1226829288,"v":245898.0244750025,"t":1726653600}
+{"o":592025.1226829288,"h":594162.9821372989,"l":590619.0928296628,"c":592012.6988146657,"v":156527.1711323459,"t":1726657200}
+{"o":592012.6988146657,"h":594927.5030916207,"l":589115.9938335953,"c":594408.6530884778,"v":169218.1328662102,"t":1726660800}
+{"o":594408.6530884778,"h":596221.0239903918,"l":586533.4200908627,"c":588656.7541271393,"v":232157.5485407336,"t":1726664400}
+{"o":588656.7541271393,"h":589752.1113940452,"l":584544.6591131246,"c":585418.9409172323,"v":256174.856608539,"t":1726668000}
+{"o":585418.9409172323,"h":587805.32005735,"l":581398.0905155061,"c":584078.6717550447,"v":295017.3605263049,"t":1726671600}
+{"o":584078.6717550447,"h":590196.5220907175,"l":582056.0073996197,"c":589361.1691780026,"v":251788.6877377928,"t":1726675200}
+{"o":589361.1691780026,"h":593554.9407902044,"l":584876.1451295353,"c":591159.0094890185,"v":247171.4682963306,"t":1726678800}
+{"o":591159.0094890185,"h":608698.9279477489,"l":589962.2142510462,"c":601014.9665761907,"v":993510.9764993534,"t":1726682400}
+{"o":601014.9665761907,"h":601014.9665761907,"l":590053.6128792723,"c":592071.6123652069,"v":535892.0569924222,"t":1726686000}
+{"o":592071.6123652069,"h":598837.9533178763,"l":587801.0740028794,"c":598353.5396107403,"v":256481.159444409,"t":1726689600}
+{"o":598353.5396107403,"h":602418.4634220912,"l":596811.8865423913,"c":600178.9344538607,"v":232783.7605334833,"t":1726693200}
+{"o":600178.9344538607,"h":602500.1467588173,"l":598185.3700989226,"c":601191.4726697314,"v":201442.2670821541,"t":1726696800}
+{"o":601191.4726697314,"h":615006.1309744655,"l":601191.4726697314,"c":614380.8623183215,"v":345527.1565681928,"t":1726700400}
+{"o":614380.8623183215,"h":624310.3385840965,"l":614249.1662522422,"c":620929.6602667961,"v":548462.5987034597,"t":1726704000}
+{"o":620929.6602667961,"h":622523.5689294905,"l":616436.2740297561,"c":619844.0221461335,"v":323216.0302961641,"t":1726707600}
+{"o":619844.0221461335,"h":628247.052371682,"l":617747.0125969135,"c":627520.9887375883,"v":278775.09025552,"t":1726711200}
+{"o":627520.9887375883,"h":634352.8836823096,"l":627513.8819426995,"c":631530.6679340276,"v":311620.2038055358,"t":1726714800}
+{"o":631530.6679340276,"h":636500.2698937966,"l":630239.470651089,"c":635507.7562830062,"v":239445.4341559461,"t":1726718400}
+{"o":635507.7562830062,"h":637152.0341500584,"l":632350.6559333431,"c":633063.1587508325,"v":232125.0225249619,"t":1726722000}
+{"o":633063.1587508325,"h":638753.0575528095,"l":629514.4381159479,"c":633561.5212783267,"v":310408.8262425197,"t":1726725600}
+{"o":633561.5212783267,"h":635760.858583297,"l":632031.2255997178,"c":633837.9254128917,"v":275019.5575998524,"t":1726729200}
+{"o":633837.9254128917,"h":636205.2306603902,"l":633095.3118495507,"c":633233.8562903587,"v":254643.6004329732,"t":1726732800}
+{"o":633233.8562903587,"h":636764.6058866413,"l":632475.9391711793,"c":634364.7858539664,"v":259666.2577653449,"t":1726736400}
+{"o":634364.7858539664,"h":638047.1807359193,"l":633448.1109528044,"c":634041.2128510579,"v":283366.4305906915,"t":1726740000}
+{"o":634041.2128510579,"h":638915.5957822164,"l":615249.0579443113,"c":619519.6556158365,"v":296504.5081963822,"t":1726743600}
+{"o":619519.6556158365,"h":625762.6199132451,"l":617944.3363386461,"c":624387.6904010469,"v":496591.2926453676,"t":1726747200}
+{"o":624387.6904010469,"h":629537.4939864395,"l":622197.4682280207,"c":623955.9548447536,"v":384029.2703477412,"t":1726750800}
+{"o":623955.9548447536,"h":630451.8928567319,"l":623835.5901657656,"c":625937.7375270765,"v":388409.0319423664,"t":1726754400}
+{"o":625937.7375270765,"h":635303.266036089,"l":624990.8492553897,"c":635071.5338697687,"v":334530.0560778732,"t":1726758000}
+{"o":635071.5338697687,"h":641343.4835241131,"l":632876.1635214306,"c":636447.5412423165,"v":400744.8295770093,"t":1726761600}
+{"o":636447.5412423165,"h":638733.5895427545,"l":633245.5462262549,"c":635810.0652266676,"v":290006.9059075207,"t":1726765200}
+{"o":635810.0652266676,"h":640306.0324497034,"l":635569.0224734613,"c":638180.6548026438,"v":287715.716358386,"t":1726768800}
+{"o":638180.6548026438,"h":639693.2835637241,"l":635005.489683816,"c":635263.4381387604,"v":247078.6545042784,"t":1726772400}
+{"o":635263.4381387604,"h":638770.4885438945,"l":634697.9767678984,"c":638079.9529568139,"v":218542.6962845103,"t":1726776000}
+{"o":638079.9529568139,"h":638387.4090932047,"l":629178.6156390416,"c":629527.1784613077,"v":218973.8373564253,"t":1726779600}
+{"o":629527.1784613077,"h":634295.5441077055,"l":626701.0973357824,"c":632551.2004630831,"v":256071.7755424831,"t":1726783200}
+{"o":632551.2004630831,"h":635017.3317860563,"l":631275.2293744199,"c":634385.4199715701,"v":236375.5192392594,"t":1726786800}
+{"o":634385.4199715701,"h":637208.1347814247,"l":629379.9096144924,"c":629743.1667705907,"v":267174.7953040479,"t":1726790400}
+{"o":629743.1667705907,"h":633009.4900859754,"l":626947.4322001138,"c":631231.2403962091,"v":225974.2590435936,"t":1726794000}
+{"o":631231.2403962091,"h":632915.7624624713,"l":627019.0374311433,"c":632634.7512785137,"v":197149.8609919136,"t":1726797600}
+{"o":632634.7512785137,"h":642308.2358470544,"l":632068.4262247429,"c":642308.2358470544,"v":255247.502098117,"t":1726801200}
+{"o":642308.2358470544,"h":660725.5120601758,"l":641451.866369418,"c":657883.5053816442,"v":534472.2159187,"t":1726804800}
+{"o":657883.5053816442,"h":666162.7406670999,"l":654056.5794130566,"c":658818.5283547271,"v":359048.1288982479,"t":1726808400}
+{"o":658818.5283547271,"h":676681.1591711568,"l":656069.5127143491,"c":672575.4124903206,"v":408759.0274285384,"t":1726812000}
+{"o":672575.4124903206,"h":672919.4287958738,"l":664138.0483909489,"c":670707.9230607962,"v":366784.6640161547,"t":1726815600}
+{"o":670707.9230607962,"h":676672.7817294115,"l":665838.2594870374,"c":669706.5189937691,"v":579761.0398800228,"t":1726819200}
+{"o":669706.5189937691,"h":674145.4555680958,"l":668460.0290193396,"c":670592.7832619217,"v":238573.141606812,"t":1726822800}
+{"o":670592.7832619217,"h":674208.7448180576,"l":667101.7529095619,"c":673194.9257564794,"v":248161.074281353,"t":1726826400}
+{"o":673194.9257564794,"h":673532.6874697413,"l":666442.5869204181,"c":668631.8041680279,"v":278571.1957013346,"t":1726830000}
+{"o":668631.8041680279,"h":671297.9971031321,"l":664826.7424513636,"c":668044.1283072256,"v":256980.4353673847,"t":1726833600}
+{"o":668044.1283072256,"h":668885.8410818739,"l":651212.6750546444,"c":653888.0837174512,"v":425973.1703595301,"t":1726837200}
+{"o":653888.0837174512,"h":662879.5959349369,"l":647767.0453671989,"c":656386.4962193153,"v":418557.722809366,"t":1726840800}
+{"o":656386.4962193153,"h":660532.0682716083,"l":651653.8909589088,"c":656605.4658585016,"v":302645.5952811617,"t":1726844400}
+{"o":656605.4658585016,"h":659537.8132324852,"l":652883.4813620049,"c":655743.5690646596,"v":263385.5062028056,"t":1726848000}
+{"o":655743.5690646596,"h":657157.7601297036,"l":647096.5121934131,"c":647702.0540341747,"v":313608.6139185239,"t":1726851600}
+{"o":647702.0540341747,"h":650077.0479223519,"l":642959.4002156763,"c":649308.5481586019,"v":280603.1646580089,"t":1726855200}
+{"o":649308.5481586019,"h":654325.4312528461,"l":648055.1718410432,"c":651238.6012783607,"v":216469.533558083,"t":1726858800}
+{"o":651238.6012783607,"h":654052.7483522397,"l":649932.2876374682,"c":651175.879452353,"v":176212.9270634223,"t":1726862400}
+{"o":651175.879452353,"h":659140.1889934484,"l":650990.3090982713,"c":653898.4042073799,"v":232677.7401503889,"t":1726866000}
+{"o":653898.4042073799,"h":656223.9594935725,"l":652118.1551611554,"c":653536.3276921484,"v":159089.4673334328,"t":1726869600}
+{"o":653536.3276921484,"h":653581.1255595774,"l":649566.2939870008,"c":651103.7440656179,"v":180767.9549046926,"t":1726873200}
+{"o":651103.7440656179,"h":657240.7883222782,"l":646364.9728336694,"c":653360.7785986932,"v":286994.9944794967,"t":1726876800}
+{"o":653360.7785986932,"h":654529.7470612559,"l":645215.002600915,"c":645695.5011792035,"v":228545.2161299629,"t":1726880400}
+{"o":645695.5011792035,"h":647903.7705479196,"l":643764.4065947656,"c":646464.7927090788,"v":204232.3213535952,"t":1726884000}
+{"o":646464.7927090788,"h":651066.8954341637,"l":645580.7983683988,"c":648570.7580708611,"v":187484.9573814929,"t":1726887600}
+{"o":648570.7580708611,"h":649273.6458950365,"l":642289.5720954731,"c":645399.4202194732,"v":208809.7696662037,"t":1726891200}
+{"o":645399.4202194732,"h":648647.0961606496,"l":644582.5024824286,"c":648245.4749542952,"v":213292.5454453903,"t":1726894800}
+{"o":648245.4749542952,"h":653712.2123311233,"l":647134.630238777,"c":652276.2175447916,"v":162883.6874240669,"t":1726898400}
+{"o":652276.2175447916,"h":656209.7602210053,"l":651466.0770059368,"c":654684.1239166966,"v":156672.1965623419,"t":1726902000}
+{"o":654684.1239166966,"h":657125.8740985758,"l":652578.9855041973,"c":653305.3622776464,"v":141522.2828707052,"t":1726905600}
+{"o":653305.3622776464,"h":656072.7893392709,"l":652852.895690573,"c":654929.462130893,"v":151862.3619085297,"t":1726909200}
+{"o":654929.462130893,"h":655224.8786520888,"l":650365.7612762891,"c":652197.5200336367,"v":140531.9146534171,"t":1726912800}
+{"o":652197.5200336367,"h":654330.4216987734,"l":651657.6268297673,"c":653707.4629363702,"v":147581.129496637,"t":1726916400}
+{"o":653707.4629363702,"h":655012.4352851881,"l":651644.0600531976,"c":654920.9565906262,"v":124117.1880499788,"t":1726920000}
+{"o":654920.9565906262,"h":660110.357809818,"l":652865.0015646969,"c":659560.3456794784,"v":168734.6176184473,"t":1726923600}
+{"o":659560.3456794784,"h":663649.466675255,"l":658454.7159181607,"c":661937.4007393188,"v":222932.3178818364,"t":1726927200}
+{"o":661937.4007393188,"h":662228.1101379485,"l":654908.5547746647,"c":655855.3360158284,"v":213691.679556611,"t":1726930800}
+{"o":655855.3360158284,"h":658111.7675857,"l":653905.0427228427,"c":656761.5396631591,"v":303460.7054913969,"t":1726934400}
+{"o":656761.5396631591,"h":659632.1400634031,"l":655346.6385239193,"c":657953.6912856976,"v":204255.1743302244,"t":1726938000}
+{"o":657953.6912856976,"h":660888.6478379292,"l":656278.9239801776,"c":656349.5381970868,"v":182793.0825534731,"t":1726941600}
+{"o":656349.5381970868,"h":658087.5468496606,"l":654112.2322756131,"c":654524.1232149852,"v":267970.8137848764,"t":1726945200}
+{"o":654524.1232149852,"h":656705.6166733089,"l":654021.6434362482,"c":655576.5824292671,"v":159827.3886706595,"t":1726948800}
+{"o":655576.5824292671,"h":658134.0287370693,"l":654659.7501266305,"c":656620.0615865889,"v":151622.3506345803,"t":1726952400}
+{"o":656620.0615865889,"h":659904.4414084721,"l":656484.3429386587,"c":659904.4414084721,"v":129999.6276699187,"t":1726956000}
+{"o":659904.4414084721,"h":665518.4928522104,"l":658543.3822985227,"c":663548.2101771432,"v":170434.7524506552,"t":1726959600}
+{"o":663548.2101771432,"h":665917.8976346997,"l":658078.9736925298,"c":661475.4496668448,"v":196936.7710134303,"t":1726963200}
+{"o":661475.4496668448,"h":661592.794845782,"l":656026.1433452922,"c":656799.3315756962,"v":149641.6209865331,"t":1726966800}
+{"o":656799.3315756962,"h":657709.7213505054,"l":653364.939709945,"c":655793.6431121011,"v":226767.0222896033,"t":1726970400}
+{"o":655793.6431121011,"h":658584.0829325916,"l":654960.7360547313,"c":657888.4356076153,"v":149503.7688198484,"t":1726974000}
+{"o":657888.4356076153,"h":661802.0376990103,"l":657436.3916937867,"c":659471.5303509651,"v":154513.5870767329,"t":1726977600}
+{"o":659471.5303509651,"h":659723.5013548796,"l":653564.5664897248,"c":653833.3506504694,"v":157522.3047636373,"t":1726981200}
+{"o":653833.3506504694,"h":655518.9068684473,"l":650154.9589507079,"c":650836.8456012352,"v":138076.9036440523,"t":1726984800}
+{"o":650836.8456012352,"h":653714.5449258304,"l":650310.9056963378,"c":653714.5449258304,"v":117024.1598243802,"t":1726988400}
+{"o":653714.5449258304,"h":655525.6652306902,"l":652417.9802148722,"c":654139.6465279299,"v":145264.5691577633,"t":1726992000}
+{"o":654139.6465279299,"h":654425.1717653205,"l":643909.0773458009,"c":643997.3165286575,"v":219188.5499591023,"t":1726995600}
+{"o":643997.3165286575,"h":646470.7364603219,"l":641373.0052489509,"c":644267.2211018478,"v":162343.667043581,"t":1726999200}
+{"o":644267.2211018478,"h":644738.5285930365,"l":640146.1006915447,"c":643392.3793256698,"v":167396.3010342932,"t":1727002800}
+{"o":643392.3793256698,"h":644829.6128372627,"l":641525.7485974048,"c":643144.2677615572,"v":148256.9976332527,"t":1727006400}
+{"o":643144.2677615572,"h":643945.9349293291,"l":636553.8319732368,"c":638167.2714431069,"v":180627.1869954279,"t":1727010000}
+{"o":638167.2714431069,"h":640121.4948567431,"l":633503.3964970818,"c":636642.0548708509,"v":216768.4120656363,"t":1727013600}
+{"o":636642.0548708509,"h":638905.1021099882,"l":635388.5819662011,"c":635754.2899791818,"v":189659.4523588106,"t":1727017200}
+{"o":635754.2899791818,"h":638940.6126125837,"l":632505.0544659942,"c":637620.1413968373,"v":188028.8172013552,"t":1727020800}
+{"o":637620.1413968373,"h":645914.3406989253,"l":637500.5281480477,"c":644217.4354224121,"v":217258.0713883371,"t":1727024400}
+{"o":644217.4354224121,"h":644330.4025354785,"l":638518.282100097,"c":640244.9250347215,"v":170469.5590933667,"t":1727028000}
+{"o":640244.9250347215,"h":643491.2880772877,"l":636437.0385722816,"c":642470.2223304746,"v":173099.7438767911,"t":1727031600}
+{"o":642470.2223304746,"h":644983.3918029743,"l":640723.2424054586,"c":641350.9597031637,"v":203193.3004005073,"t":1727035200}
+{"o":641350.9597031637,"h":643941.7165202958,"l":629653.5358671476,"c":630263.023695406,"v":227774.7137578554,"t":1727038800}
+{"o":630263.023695406,"h":647317.3057831646,"l":626998.1762427926,"c":646228.8465891565,"v":443604.2067142695,"t":1727042400}
+{"o":646228.8465891565,"h":647293.5965865592,"l":640479.5531196537,"c":642407.9503624223,"v":249720.7093634137,"t":1727046000}
+{"o":642407.9503624223,"h":650537.1787516458,"l":631402.9378070579,"c":646481.3689692906,"v":363786.5718500181,"t":1727049600}
+{"o":646481.3689692906,"h":655146.0716213566,"l":645748.4513873586,"c":651500.233741244,"v":366701.9558842335,"t":1727053200}
+{"o":651500.233741244,"h":652821.3420547724,"l":647781.375231985,"c":651540.6666056215,"v":229042.3209343755,"t":1727056800}
+{"o":651540.6666056215,"h":664302.5291111679,"l":651086.7930935479,"c":656364.6698801034,"v":361694.4066299315,"t":1727060400}
+{"o":656364.6698801034,"h":658273.3467488944,"l":650867.9643761093,"c":652971.5142925145,"v":225971.4686133938,"t":1727064000}
+{"o":652971.5142925145,"h":653591.9573922986,"l":648474.5592258421,"c":651423.8630862917,"v":207053.6791386901,"t":1727067600}
+{"o":651423.8630862917,"h":654307.006854435,"l":650334.2328407919,"c":652649.9243842496,"v":189849.4968465608,"t":1727071200}
+{"o":652649.9243842496,"h":653174.7605614611,"l":644612.025591593,"c":646254.7131723424,"v":260619.9883283095,"t":1727074800}
+{"o":646254.7131723424,"h":646733.996088009,"l":636950.1038707435,"c":638128.4714821866,"v":306850.0567207352,"t":1727078400}
+{"o":638128.4714821866,"h":644127.770851778,"l":637738.0964969308,"c":642904.038780927,"v":289260.9325213977,"t":1727082000}
+{"o":642904.038780927,"h":643298.8115947535,"l":637193.2156016739,"c":639123.3137903933,"v":257752.2198295562,"t":1727085600}
+{"o":639123.3137903933,"h":639680.4937053376,"l":635474.540749799,"c":637612.8025174793,"v":230592.9579009931,"t":1727089200}
+{"o":637612.8025174793,"h":637992.731841109,"l":633256.1237343081,"c":635593.530669987,"v":247902.5509685866,"t":1727092800}
+{"o":635593.530669987,"h":638611.1756822229,"l":633247.9387540948,"c":635448.3753749076,"v":322163.4182061571,"t":1727096400}
+{"o":635448.3753749076,"h":645823.6522125989,"l":634287.790827955,"c":638436.6414895597,"v":433467.0809309945,"t":1727100000}
+{"o":638436.6414895597,"h":643681.0762980202,"l":633936.2042238092,"c":640699.9193087772,"v":320594.4815774839,"t":1727103600}
+{"o":640699.9193087772,"h":644002.7457998854,"l":635075.2869363368,"c":635905.9571283357,"v":364144.5642686766,"t":1727107200}
+{"o":635905.9571283357,"h":638221.3542889727,"l":633985.5152067812,"c":637141.314547181,"v":268969.0269662588,"t":1727110800}
+{"o":637141.314547181,"h":640832.5822083742,"l":636833.5919055273,"c":639224.9589445678,"v":219345.7867523902,"t":1727114400}
+{"o":639224.9589445678,"h":640449.1373172777,"l":635866.205593981,"c":636486.3061061244,"v":277145.2179220399,"t":1727118000}
+{"o":636486.3061061244,"h":638201.1667423873,"l":635187.652511256,"c":636731.800054522,"v":232167.9402287941,"t":1727121600}
+{"o":636731.800054522,"h":641045.6664272248,"l":632952.4140926311,"c":640105.5754000754,"v":487689.0916307833,"t":1727125200}
+{"o":640105.5754000754,"h":641788.5268584683,"l":638188.6091692325,"c":641288.1100921935,"v":231446.9953544448,"t":1727128800}
+{"o":641288.1100921935,"h":644876.8009056257,"l":639627.4399598867,"c":643016.4027081891,"v":201915.6408377808,"t":1727132400}
+{"o":643016.4027081891,"h":644857.881434832,"l":635593.7881971386,"c":638997.5909160166,"v":343941.0741156017,"t":1727136000}
+{"o":638997.5909160166,"h":644717.3972559256,"l":635825.9016349791,"c":641455.389155725,"v":313424.570417855,"t":1727139600}
+{"o":641455.389155725,"h":651727.8597758475,"l":636596.4984548856,"c":651051.9134290324,"v":368276.5522910785,"t":1727143200}
+{"o":651051.9134290324,"h":652126.026151019,"l":647598.2741809026,"c":650958.1057755275,"v":259692.0571185666,"t":1727146800}
+{"o":650958.1057755275,"h":653517.185599442,"l":645504.5108319904,"c":646511.259098428,"v":232438.3060554551,"t":1727150400}
+{"o":646511.259098428,"h":650920.8523469503,"l":645998.2770315324,"c":649550.7703631317,"v":233087.8931824499,"t":1727154000}
+{"o":649550.7703631317,"h":651491.482797325,"l":647421.3259642988,"c":649561.3689005051,"v":213561.6566788736,"t":1727157600}
+{"o":649561.3689005051,"h":654319.6347051825,"l":648765.7518833242,"c":653398.8966472698,"v":229577.0166037941,"t":1727161200}
+{"o":653398.8966472698,"h":660705.9293873903,"l":653021.0253523454,"c":658639.4517740748,"v":344157.9205662491,"t":1727164800}
+{"o":658639.4517740748,"h":660398.8016305089,"l":650598.2078034101,"c":650814.8212375409,"v":269539.654021175,"t":1727168400}
+{"o":650814.8212375409,"h":653577.998881076,"l":649779.897108705,"c":651547.2016872966,"v":236457.8320929542,"t":1727172000}
+{"o":651547.2016872966,"h":651855.6792532196,"l":648216.304206971,"c":650432.4313121969,"v":251792.8768569092,"t":1727175600}
+{"o":650432.4313121969,"h":658641.9751320377,"l":650364.5933234799,"c":654289.6725892557,"v":300187.1532608921,"t":1727179200}
+{"o":654289.6725892557,"h":659552.276267007,"l":652691.698204742,"c":654658.1593192099,"v":331132.1228917178,"t":1727182800}
+{"o":654658.1593192099,"h":655000.4089330481,"l":640407.2641753767,"c":647221.7910770363,"v":611400.8198724489,"t":1727186400}
+{"o":647221.7910770363,"h":649165.9599213712,"l":643629.8459511896,"c":646183.2319436448,"v":307901.5749461979,"t":1727190000}
+{"o":646183.2319436448,"h":651312.4481776532,"l":645473.3636432112,"c":650451.1763280702,"v":336565.217925279,"t":1727193600}
+{"o":650451.1763280702,"h":659274.3984957368,"l":649821.240083875,"c":654724.3913742848,"v":459107.3702044719,"t":1727197200}
+{"o":654724.3913742848,"h":656667.4039171264,"l":650954.5758922443,"c":653325.5379623468,"v":342956.9671248409,"t":1727200800}
+{"o":653325.5379623468,"h":663404.0101254068,"l":651494.6155280992,"c":659388.387491235,"v":342494.6980122506,"t":1727204400}
+{"o":659388.387491235,"h":664883.5771764021,"l":657777.8784447134,"c":659575.3772673528,"v":505433.0559417877,"t":1727208000}
+{"o":659575.3772673528,"h":661547.539805626,"l":657778.2092010805,"c":660519.2652334525,"v":296826.1472093279,"t":1727211600}
+{"o":660519.2652334525,"h":683712.3202275918,"l":660519.2652334525,"c":681086.5071027607,"v":560068.3150329224,"t":1727215200}
+{"o":681086.5071027607,"h":683197.3721780546,"l":676510.741237831,"c":678343.0279517879,"v":403159.2187412931,"t":1727218800}
+{"o":678343.0279517879,"h":682030.3510449521,"l":673753.5096153184,"c":674880.027083406,"v":332833.4641598823,"t":1727222400}
+{"o":674880.027083406,"h":683488.0135460731,"l":674162.1322981479,"c":677268.6270594669,"v":360529.8594213178,"t":1727226000}
+{"o":677268.6270594669,"h":678303.7800886423,"l":672837.5148166348,"c":673072.7265244429,"v":328932.2592096272,"t":1727229600}
+{"o":673072.7265244429,"h":677116.7838285228,"l":670918.8371954402,"c":675171.1205988382,"v":282089.2439832627,"t":1727233200}
+{"o":675171.1205988382,"h":676062.1239064212,"l":668920.2159147123,"c":669020.8868354607,"v":364806.6307171692,"t":1727236800}
+{"o":669020.8868354607,"h":672010.6306109274,"l":667072.6956597756,"c":667413.8727574856,"v":304930.3226918795,"t":1727240400}
+{"o":667413.8727574856,"h":668443.054415342,"l":663633.1793744063,"c":665061.6349474052,"v":326577.2737712038,"t":1727244000}
+{"o":665061.6349474052,"h":666162.2628389999,"l":660321.8567338723,"c":665042.4660696049,"v":303468.5614179493,"t":1727247600}
+{"o":665042.4660696049,"h":667923.416196715,"l":664591.6905571453,"c":667368.7372501929,"v":263801.3760315498,"t":1727251200}
+{"o":667368.7372501929,"h":668897.9352820489,"l":665119.8934340201,"c":665488.1528612571,"v":234251.6133456321,"t":1727254800}
+{"o":665488.1528612571,"h":668174.9007014488,"l":663616.2470419663,"c":666283.4114946371,"v":304612.00625471,"t":1727258400}
+{"o":666283.4114946371,"h":670573.8411917461,"l":665727.7813540158,"c":670444.277846965,"v":271355.967916473,"t":1727262000}
+{"o":670444.277846965,"h":670673.1011797956,"l":665408.2410587531,"c":665786.3610006614,"v":273738.1447116752,"t":1727265600}
+{"o":665786.3610006614,"h":670159.7500068018,"l":664804.9462820983,"c":669518.896736689,"v":374773.8168404454,"t":1727269200}
+{"o":669518.896736689,"h":674641.0879021011,"l":668949.7283437862,"c":674050.4988680719,"v":717502.1836413302,"t":1727272800}
+{"o":674050.4988680719,"h":679315.2895675219,"l":667629.5175267195,"c":667989.6791692938,"v":510573.0065744256,"t":1727276400}
+{"o":667989.6791692938,"h":674873.8188280712,"l":667225.6433405678,"c":672853.4252481532,"v":542435.6046440329,"t":1727280000}
+{"o":672853.4252481532,"h":673778.017470044,"l":661094.2341112437,"c":663578.0014204893,"v":485257.4523724749,"t":1727283600}
+{"o":663578.0014204893,"h":668696.3534818804,"l":662759.1427428535,"c":668570.0414888263,"v":366620.6997161565,"t":1727287200}
+{"o":668570.0414888263,"h":671376.0853945568,"l":665646.9236346689,"c":666051.44384305,"v":385071.1675136241,"t":1727290800}
+{"o":666051.44384305,"h":670160.8390966981,"l":666051.44384305,"c":667327.3221922443,"v":396949.5185274665,"t":1727294400}
+{"o":667327.3221922443,"h":667855.9985466205,"l":663676.5147805307,"c":664268.4823610339,"v":357448.4795260096,"t":1727298000}
+{"o":664268.4823610339,"h":664831.1263867462,"l":659347.6428434794,"c":662351.3899779746,"v":428967.6340359729,"t":1727301600}
+{"o":662351.3899779746,"h":662593.1843414588,"l":653970.7620645384,"c":656898.7121747941,"v":447676.321911485,"t":1727305200}
+{"o":656898.7121747941,"h":660093.2301495513,"l":650478.2449345373,"c":653908.3053756073,"v":436162.7863057586,"t":1727308800}
+{"o":653908.3053756073,"h":658997.3766757292,"l":652308.9770170744,"c":658775.1223677793,"v":416691.1386899637,"t":1727312400}
+{"o":658775.1223677793,"h":662951.4239253094,"l":658086.8171935843,"c":662773.3061367319,"v":453283.1583278814,"t":1727316000}
+{"o":662773.3061367319,"h":664207.6055212348,"l":660458.419316862,"c":662538.5003265144,"v":361433.2154321672,"t":1727319600}
+{"o":662538.5003265144,"h":663615.4361793188,"l":660228.016078115,"c":661771.4716340916,"v":305016.0432821899,"t":1727323200}
+{"o":661771.4716340916,"h":667540.5318978141,"l":660936.2258531132,"c":666064.5566988011,"v":372611.2055867286,"t":1727326800}
+{"o":666064.5566988011,"h":671782.8593838452,"l":665566.9030790107,"c":668920.205386201,"v":427462.8452844884,"t":1727330400}
+{"o":668920.205386201,"h":674581.0874703872,"l":668408.9384449711,"c":673905.7142888998,"v":356378.7380649479,"t":1727334000}
+{"o":673905.7142888998,"h":674886.341705471,"l":669600.4243061861,"c":670217.63943971,"v":339118.0453943858,"t":1727337600}
+{"o":670217.63943971,"h":672589.0095563156,"l":668305.8686987404,"c":669301.4496678517,"v":314386.569863423,"t":1727341200}
+{"o":669301.4496678517,"h":681048.7539558926,"l":668940.5571177517,"c":678432.3429621252,"v":375760.664113697,"t":1727344800}
+{"o":678432.3429621252,"h":680161.8243059887,"l":675599.9694882462,"c":679193.0245975112,"v":382495.816693144,"t":1727348400}
+{"o":679193.0245975112,"h":682468.9595071578,"l":676101.4774955784,"c":676383.4202342372,"v":386225.8382016562,"t":1727352000}
+{"o":676383.4202342372,"h":678336.4652659723,"l":672105.9224964977,"c":675259.7622888325,"v":492452.2346562902,"t":1727355600}
+{"o":675259.7622888325,"h":691728.4063919948,"l":674865.0541686601,"c":681139.1590906634,"v":863570.7516838586,"t":1727359200}
+{"o":681139.1590906634,"h":701734.7225798849,"l":679345.7178002483,"c":697796.2060571488,"v":863162.8727609646,"t":1727362800}
+{"o":697796.2060571488,"h":703073.3275003559,"l":695389.3919629524,"c":695551.4200098639,"v":689253.0247007236,"t":1727366400}
+{"o":695551.4200098639,"h":700781.2167681706,"l":666226.0986065444,"c":691067.7058131517,"v":597723.5188509558,"t":1727370000}
+{"o":691067.7058131517,"h":697302.10763947,"l":689797.2036754495,"c":695988.4194230842,"v":474596.8015886923,"t":1727373600}
+{"o":695988.4194230842,"h":697084.8126331451,"l":690632.2907397706,"c":690724.9298016408,"v":390281.0335720592,"t":1727377200}
+{"o":690724.9298016408,"h":693116.3772516161,"l":685784.3753965939,"c":686464.6195871562,"v":589705.9720006778,"t":1727380800}
+{"o":686464.6195871562,"h":692549.8482006519,"l":686017.0475489277,"c":690528.2488616341,"v":447016.7216174508,"t":1727384400}
+{"o":690528.2488616341,"h":694583.558780755,"l":690119.7556404815,"c":694318.4466920693,"v":404425.2945591059,"t":1727388000}
+{"o":694318.4466920693,"h":694378.1627446975,"l":683835.3174716248,"c":690756.5955457592,"v":417931.029833481,"t":1727391600}
+{"o":690756.5955457592,"h":694662.2147338134,"l":687609.0945385983,"c":693968.4271311254,"v":488065.6221299553,"t":1727395200}
+{"o":693968.4271311254,"h":694017.3572152107,"l":685227.6411348375,"c":687956.4750905766,"v":420164.5671344475,"t":1727398800}
+{"o":687956.4750905766,"h":689713.5632751524,"l":683604.730094961,"c":684981.8713737861,"v":423399.234795135,"t":1727402400}
+{"o":684981.8713737861,"h":691968.3554223323,"l":683885.5860123897,"c":691610.7455891959,"v":540126.4966041475,"t":1727406000}
+{"o":691610.7455891959,"h":698349.983554736,"l":691207.7772340309,"c":696791.6316734457,"v":496662.8737945142,"t":1727409600}
+{"o":696791.6316734457,"h":699334.6874081668,"l":693592.6883086092,"c":698706.0301742327,"v":467875.1042523632,"t":1727413200}
+{"o":698706.0301742327,"h":705679.9026812632,"l":698137.4145434815,"c":700402.3862265639,"v":590546.628551217,"t":1727416800}
+{"o":700402.3862265639,"h":705852.1874542295,"l":696525.8821713215,"c":699337.4829723822,"v":451743.0178053748,"t":1727420400}
+{"o":699337.4829723822,"h":705888.2401148155,"l":699081.5298284837,"c":702934.9600034948,"v":518231.5873607571,"t":1727424000}
+{"o":702934.9600034948,"h":707278.6841268773,"l":700488.8680625242,"c":701047.470834217,"v":500755.213328662,"t":1727427600}
+{"o":701047.470834217,"h":705366.7261560055,"l":692749.925721281,"c":692973.1437930822,"v":465344.577410055,"t":1727431200}
+{"o":692973.1437930822,"h":695944.8065118016,"l":691165.8453496575,"c":693017.6505821887,"v":390180.9828505581,"t":1727434800}
+{"o":693017.6505821887,"h":699861.495632735,"l":690752.2848760078,"c":698491.1487615651,"v":544726.1871329282,"t":1727438400}
+{"o":698491.1487615651,"h":699021.9884597961,"l":691383.5261085654,"c":697266.7846364799,"v":556243.4643775661,"t":1727442000}
+{"o":697266.7846364799,"h":715259.8775106431,"l":695902.3722141194,"c":710651.8902168621,"v":1026316.7560613914,"t":1727445600}
+{"o":710651.8902168621,"h":716390.1805088033,"l":706302.7042883472,"c":706642.9540405732,"v":917019.1723374588,"t":1727449200}
+{"o":706642.9540405732,"h":709018.8008723079,"l":701660.20428211,"c":707912.0332718857,"v":816525.3762647415,"t":1727452800}
+{"o":707912.0332718857,"h":708092.6813501676,"l":697726.0264186497,"c":701172.5545416559,"v":683233.4471152714,"t":1727456400}
+{"o":701172.5545416559,"h":703853.9744899201,"l":697751.1381942772,"c":703780.8109123659,"v":559202.8754324021,"t":1727460000}
+{"o":703780.8109123659,"h":705304.3097126433,"l":698211.8779390928,"c":699887.0162508388,"v":539234.3791280625,"t":1727463600}
+{"o":699887.0162508388,"h":703986.2159209452,"l":698611.2724191874,"c":701857.1936398428,"v":491385.3791924582,"t":1727467200}
+{"o":701857.1936398428,"h":703321.8957095352,"l":699322.7677215784,"c":700279.1351901491,"v":446361.6912742486,"t":1727470800}
+{"o":700279.1351901491,"h":703090.3345021068,"l":699219.2038875774,"c":701893.4925312885,"v":446330.0268570545,"t":1727474400}
+{"o":701893.4925312885,"h":702963.5268328218,"l":699165.6763846369,"c":700212.8986889116,"v":368065.8505713277,"t":1727478000}
+{"o":700212.8986889116,"h":703008.5523120119,"l":699945.91148724,"c":702552.0508467612,"v":362496.386714917,"t":1727481600}
+{"o":702552.0508467612,"h":704330.4387844701,"l":700597.0864370015,"c":704195.85024522,"v":401722.6366860103,"t":1727485200}
+{"o":704195.85024522,"h":708108.0871179615,"l":702120.4967933208,"c":704572.1072602761,"v":493540.9856251774,"t":1727488800}
+{"o":704572.1072602761,"h":706994.1605448934,"l":702427.3691698735,"c":704624.5306440282,"v":443593.4983954348,"t":1727492400}
+{"o":704624.5306440282,"h":705711.9335334457,"l":702494.3579063294,"c":703461.8163113274,"v":321951.8935981558,"t":1727496000}
+{"o":703461.8163113274,"h":704511.7835671935,"l":699871.6038747302,"c":700211.2193982173,"v":324502.6814542782,"t":1727499600}
+{"o":700211.2193982173,"h":700964.8525428931,"l":603098.847372385,"c":603895.9353873424,"v":370137.5684801338,"t":1727503200}
+{"o":603895.9353873424,"h":605626.339577029,"l":602123.0299346269,"c":603608.6060921537,"v":340011.1412627475,"t":1727506800}
+{"o":603608.6060921537,"h":604120.7298214009,"l":599515.9104889117,"c":599855.4551677329,"v":463339.0928907052,"t":1727510400}
+{"o":599855.4551677329,"h":605648.796722337,"l":598540.8319836782,"c":605411.6134856474,"v":430128.000278142,"t":1727514000}
+{"o":605411.6134856474,"h":608359.5518246279,"l":604208.2181398494,"c":607971.9935648335,"v":393698.6311983294,"t":1727517600}
+{"o":607971.9935648335,"h":608485.5475380198,"l":604543.5883319048,"c":606325.0854589,"v":454395.6727607796,"t":1727521200}
+{"o":606325.0854589,"h":607057.4059047812,"l":603675.2143623979,"c":606112.1842642074,"v":426530.7361193915,"t":1727524800}
+{"o":606112.1842642074,"h":606870.8712565211,"l":603050.3539016333,"c":606066.4909645853,"v":360270.4995033076,"t":1727528400}
+{"o":606066.4909645853,"h":610066.0405465144,"l":606033.793914125,"c":609683.9153674187,"v":442781.5378341247,"t":1727532000}
+{"o":609683.9153674187,"h":609946.4064293484,"l":605283.7277990002,"c":605817.7031111686,"v":387781.3405847884,"t":1727535600}
+{"o":605817.7031111686,"h":606899.9165126804,"l":603807.1785961329,"c":604553.4828314488,"v":464346.8016902477,"t":1727539200}
+{"o":604553.4828314488,"h":613535.1127625969,"l":604015.8980017254,"c":611109.6552906048,"v":437607.6712286535,"t":1727542800}
+{"o":611109.6552906048,"h":613046.0898130772,"l":610120.1451355618,"c":610554.7016253711,"v":397069.37788292,"t":1727546400}
+{"o":610554.7016253711,"h":612064.4315281587,"l":610099.5186056433,"c":610921.9936688776,"v":381474.481415576,"t":1727550000}
+{"o":610921.9936688776,"h":612186.5932351452,"l":609764.2782741839,"c":609932.9761640616,"v":329432.2359094072,"t":1727553600}
+{"o":609932.9761640616,"h":610851.8026171501,"l":606495.8510269457,"c":610618.8715203473,"v":433629.7737538541,"t":1727557200}
+{"o":610618.8715203473,"h":611818.7419208976,"l":608795.5330512368,"c":610790.3323406001,"v":312082.3434097695,"t":1727560800}
+{"o":610790.3323406001,"h":611766.4099190405,"l":608689.8997811204,"c":611039.369703892,"v":311399.8665866589,"t":1727564400}
+{"o":611039.369703892,"h":614573.4941896473,"l":608991.6390419807,"c":611009.3725692562,"v":486807.1260078779,"t":1727568000}
+{"o":611009.3725692562,"h":617072.4534144788,"l":610632.3913544205,"c":616670.2607695102,"v":430595.9354766253,"t":1727571600}
+{"o":616670.2607695102,"h":619770.7712125957,"l":615535.6563814727,"c":615608.317865039,"v":541270.0314680696,"t":1727575200}
+{"o":615608.317865039,"h":616786.1817124115,"l":612935.8835400038,"c":616134.524880838,"v":426408.3754768512,"t":1727578800}
+{"o":616134.524880838,"h":616842.4227145026,"l":612290.5704775053,"c":614132.7419435693,"v":348642.0006131475,"t":1727582400}
+{"o":614132.7419435693,"h":617665.3705428089,"l":610166.3605950209,"c":610166.3605950209,"v":364870.7562602127,"t":1727586000}
+{"o":610166.3605950209,"h":611395.5444886705,"l":606277.113072261,"c":607182.4992622141,"v":389088.8385446587,"t":1727589600}
+{"o":607182.4992622141,"h":608933.9947413,"l":605650.5651712776,"c":607112.9759399518,"v":406977.4780127114,"t":1727593200}
+{"o":607112.9759399518,"h":611248.3286699745,"l":605675.0250849373,"c":609006.7154467533,"v":385839.9023754366,"t":1727596800}
+{"o":609006.7154467533,"h":611767.4674251678,"l":608769.9825910692,"c":609754.4404483036,"v":317595.2942413024,"t":1727600400}
+{"o":609754.4404483036,"h":610472.2089387998,"l":602788.1803730429,"c":609830.773629458,"v":356524.442312691,"t":1727604000}
+{"o":609830.773629458,"h":612645.2776560483,"l":609357.6773573662,"c":612012.8432588379,"v":359366.6750391627,"t":1727607600}
+{"o":612012.8432588379,"h":614161.2606947299,"l":609636.5174881123,"c":609989.1113574776,"v":463591.3210052581,"t":1727611200}
+{"o":609989.1113574776,"h":615311.5744259009,"l":607477.8205714884,"c":614353.775765312,"v":518920.822529764,"t":1727614800}
+{"o":614353.775765312,"h":615061.3444649933,"l":611808.3352769333,"c":612584.0186878189,"v":499836.0001109272,"t":1727618400}
+{"o":612584.0186878189,"h":615107.802911215,"l":610652.0133634697,"c":614167.2574153314,"v":551397.5368138253,"t":1727622000}
+{"o":614167.2574153314,"h":614971.2753472875,"l":611775.0019196954,"c":614715.5712688356,"v":462901.8065148604,"t":1727625600}
+{"o":614715.5712688356,"h":617700.3296686995,"l":614382.4499662904,"c":615788.1146235993,"v":405527.9168561244,"t":1727629200}
+{"o":615788.1146235993,"h":618183.6779123649,"l":615437.2141008093,"c":616889.4358738346,"v":353952.6382138729,"t":1727632800}
+{"o":616889.4358738346,"h":623603.147399112,"l":616889.4358738346,"c":622707.9265795228,"v":384952.566208203,"t":1727636400}
+{"o":622707.9265795228,"h":627817.4988941593,"l":621554.2311533451,"c":625728.2596243171,"v":635872.3915282675,"t":1727640000}
+{"o":625728.2596243171,"h":631681.4042606098,"l":622898.5359108245,"c":625146.052045507,"v":500948.0072878716,"t":1727643600}
+{"o":625146.052045507,"h":628099.0058190865,"l":620681.8102468683,"c":620960.2298350581,"v":457613.9592861627,"t":1727647200}
+{"o":620960.2298350581,"h":621934.7239975845,"l":616354.8157113539,"c":618801.6633247832,"v":398077.4883124625,"t":1727650800}
+{"o":618801.6633247832,"h":621062.4500111858,"l":611764.532178238,"c":619655.4683926473,"v":578814.3251165543,"t":1727654400}
+{"o":619655.4683926473,"h":623898.9008762777,"l":613293.9872334906,"c":614033.1944373085,"v":555417.9676285703,"t":1727658000}
+{"o":614033.1944373085,"h":616123.2796412618,"l":608885.6964990018,"c":609249.3758735282,"v":565650.1845056691,"t":1727661600}
+{"o":609249.3758735282,"h":612728.7584117241,"l":606223.9921278671,"c":609730.1822334146,"v":480939.2706666883,"t":1727665200}
+{"o":609730.1822334146,"h":609859.0698221083,"l":606050.8368832517,"c":609024.9524209977,"v":328238.5553641362,"t":1727668800}
+{"o":609024.9524209977,"h":612901.2333236601,"l":608113.6585461483,"c":612711.6051171354,"v":305213.1170022044,"t":1727672400}
+{"o":612711.6051171354,"h":615028.3671131831,"l":610916.6368827291,"c":610916.6368827291,"v":374941.7206056006,"t":1727676000}
+{"o":610916.6368827291,"h":616029.8831829438,"l":610859.707475658,"c":612384.8294972432,"v":336059.6738761549,"t":1727679600}
+{"o":612384.8294972432,"h":612703.5685176693,"l":609027.4466072208,"c":610785.3581206035,"v":346586.7285131267,"t":1727683200}
+{"o":610785.3581206035,"h":611013.3451258084,"l":602787.9972877412,"c":603000.9886509511,"v":481639.3072113661,"t":1727686800}
+{"o":603000.9886509511,"h":604661.4589403947,"l":598266.8397106637,"c":602599.6348499806,"v":412116.5298431618,"t":1727690400}
+{"o":602599.6348499806,"h":607799.1844606274,"l":600800.5956996758,"c":607609.3544546303,"v":387605.6719185915,"t":1727694000}
+{"o":607609.3544546303,"h":612671.6334040527,"l":604516.768801696,"c":611889.7708314094,"v":395319.9612875561,"t":1727697600}
+{"o":611889.7708314094,"h":614268.1587160823,"l":610451.7954922713,"c":611917.3962858639,"v":636306.7237160499,"t":1727701200}
+{"o":611917.3962858639,"h":614183.0039307226,"l":607862.5480952669,"c":610590.0611370413,"v":554285.2388406061,"t":1727704800}
+{"o":610590.0611370413,"h":612644.9378225462,"l":601739.0891335623,"c":601956.571661095,"v":502754.0471316053,"t":1727708400}
+{"o":601956.571661095,"h":605741.5713742313,"l":601472.8514794057,"c":604268.929783619,"v":475226.8089392565,"t":1727712000}
+{"o":604268.929783619,"h":607538.4475353999,"l":602037.4296332758,"c":607458.5575176546,"v":468607.0960985288,"t":1727715600}
+{"o":607458.5575176546,"h":607803.5919342638,"l":600998.6217832264,"c":604687.6561483793,"v":520594.6052631464,"t":1727719200}
+{"o":604687.6561483793,"h":606306.7679009067,"l":601452.1289411223,"c":605184.4357315009,"v":539672.574611697,"t":1727722800}
+{"o":605184.4357315009,"h":612468.3812340274,"l":604659.6148001387,"c":611801.5844557683,"v":633525.5007414937,"t":1727726400}
+{"o":611801.5844557683,"h":612663.3315846703,"l":607745.3141350079,"c":608064.5641160466,"v":379428.2187929278,"t":1727730000}
+{"o":608064.5641160466,"h":609530.6497917477,"l":602772.3433269886,"c":603016.2971334261,"v":422895.4105244309,"t":1727733600}
+{"o":603016.2971334261,"h":603273.5299389528,"l":592437.5928151226,"c":595364.1004746904,"v":528167.3952265327,"t":1727737200}
+{"o":595364.1004746904,"h":602168.2133009949,"l":591252.1541903584,"c":601640.6023818154,"v":536167.7442532872,"t":1727740800}
+{"o":601640.6023818154,"h":603749.3709873088,"l":600843.3321268929,"c":602294.9384151743,"v":529461.657493513,"t":1727744400}
+{"o":602294.9384151743,"h":602300.8997025626,"l":597070.9078493868,"c":600470.9173328289,"v":402861.6941784842,"t":1727748000}
+{"o":600470.9173328289,"h":605909.0774394315,"l":599956.9806340288,"c":605196.8879532468,"v":389385.4652557246,"t":1727751600}
+{"o":605196.8879532468,"h":608427.012388688,"l":604169.3593442653,"c":607638.7887706793,"v":444073.0093560931,"t":1727755200}
+{"o":607638.7887706793,"h":608076.8920246799,"l":605166.6434026277,"c":606727.3143747398,"v":368240.9771929931,"t":1727758800}
+{"o":606727.3143747398,"h":613344.4073791269,"l":606727.3143747398,"c":612268.3868281922,"v":330893.1804740007,"t":1727762400}
+{"o":612268.3868281922,"h":616535.7774193625,"l":609398.8847765001,"c":614821.9620413013,"v":348951.8450007353,"t":1727766000}
+{"o":614821.9620413013,"h":615548.6096778353,"l":611577.9266069892,"c":613249.1144139245,"v":408311.7558463929,"t":1727769600}
+{"o":613249.1144139245,"h":617011.1225580242,"l":612412.992556307,"c":614609.8991177264,"v":372288.7135459057,"t":1727773200}
+{"o":614609.8991177264,"h":616996.8669591198,"l":613721.2683123306,"c":616018.3880394521,"v":401571.0077357867,"t":1727776800}
+{"o":616018.3880394521,"h":616903.6806510456,"l":613304.2916370168,"c":613594.6499719362,"v":330374.755406257,"t":1727780400}
+{"o":613594.6499719362,"h":615505.72176068,"l":610839.9059777641,"c":611922.787589549,"v":369488.0302362024,"t":1727784000}
+{"o":611922.787589549,"h":612372.0996040325,"l":597559.4775146032,"c":602451.1053830672,"v":732685.4952683776,"t":1727787600}
+{"o":602451.1053830672,"h":605494.4228259856,"l":587480.253842838,"c":591000.0478646368,"v":941298.8209568652,"t":1727791200}
+{"o":591000.0478646368,"h":591816.6420425803,"l":560708.7076812853,"c":586384.8597138476,"v":1285415.8956177647,"t":1727794800}
+{"o":586384.8597138476,"h":587993.0025550536,"l":574238.8189280132,"c":581907.5751766225,"v":900274.2028306088,"t":1727798400}
+{"o":581907.5751766225,"h":581907.5751766225,"l":559046.7182878219,"c":578672.9358856877,"v":1408067.8406910608,"t":1727802000}
+{"o":578672.9358856877,"h":586023.7372532722,"l":575281.7620757992,"c":577734.860320293,"v":729432.4449190674,"t":1727805600}
+{"o":577734.860320293,"h":579339.729539069,"l":569387.1873963522,"c":570162.0302102634,"v":560839.8255457068,"t":1727809200}
+{"o":570162.0302102634,"h":625018.0912450482,"l":557832.1826529896,"c":621700.5750369289,"v":1013849.0764805265,"t":1727812800}
+{"o":621700.5750369289,"h":627136.9596372047,"l":617533.8070737805,"c":626455.8170731739,"v":523088.4564037903,"t":1727816400}
+{"o":626455.8170731739,"h":626455.8170731739,"l":616059.9416855797,"c":619639.1978452831,"v":420851.5969294764,"t":1727820000}
+{"o":619639.1978452831,"h":622984.0824456339,"l":617210.0664684587,"c":621484.6221454017,"v":425233.2074882905,"t":1727823600}
+{"o":621484.6221454017,"h":623391.6683196712,"l":614245.9248908635,"c":619066.8719297153,"v":507444.1722121454,"t":1727827200}
+{"o":619066.8719297153,"h":626634.6095246964,"l":617923.7289287923,"c":625994.7213243324,"v":512993.819757227,"t":1727830800}
+{"o":625994.7213243324,"h":631313.7720952438,"l":624068.9295301741,"c":631024.5068704517,"v":410709.8955219059,"t":1727834400}
+{"o":631024.5068704517,"h":633994.6048137533,"l":629778.8886934412,"c":630465.8878778766,"v":389414.0505393405,"t":1727838000}
+{"o":630465.8878778766,"h":630589.5513349434,"l":627341.6191191225,"c":628027.6387936759,"v":344584.8047211455,"t":1727841600}
+{"o":628027.6387936759,"h":630169.3770357794,"l":626169.8577437201,"c":628196.4229319481,"v":379461.6558907918,"t":1727845200}
+{"o":628196.4229319481,"h":639680.8324744492,"l":626650.6334422771,"c":635397.8543046297,"v":492432.7707097748,"t":1727848800}
+{"o":635397.8543046297,"h":637110.8906097721,"l":632389.528623531,"c":632910.7794315666,"v":409098.396324633,"t":1727852400}
+{"o":632910.7794315666,"h":635987.5192643525,"l":630370.5990308617,"c":634198.6934914956,"v":423584.8590046134,"t":1727856000}
+{"o":634198.6934914956,"h":634593.5331212566,"l":624288.1198041466,"c":625414.1186347136,"v":531768.7779774304,"t":1727859600}
+{"o":625414.1186347136,"h":630692.7448685362,"l":623935.9083470711,"c":624419.1201589369,"v":464297.9186635615,"t":1727863200}
+{"o":624419.1201589369,"h":628232.342252644,"l":621707.6371650201,"c":625721.1256026644,"v":480109.8627552761,"t":1727866800}
+{"o":625721.1256026644,"h":626117.4825931127,"l":615175.4516527121,"c":616587.7020618318,"v":588582.8454799355,"t":1727870400}
+{"o":616587.7020618318,"h":626498.9894195616,"l":611379.0326883115,"c":625178.9831805651,"v":677367.1635594112,"t":1727874000}
+{"o":625178.9831805651,"h":629547.1875039497,"l":621728.1868853706,"c":622310.5092730547,"v":818027.0286816261,"t":1727877600}
+{"o":622310.5092730547,"h":632664.0220058304,"l":621958.6994042897,"c":631966.8396439083,"v":681595.9668469803,"t":1727881200}
+{"o":631966.8396439083,"h":635765.9995814539,"l":625174.6461114679,"c":625623.4438968522,"v":873207.7912906524,"t":1727884800}
+{"o":625623.4438968522,"h":626906.3387323866,"l":620259.6044566623,"c":624054.5244282907,"v":887540.380510751,"t":1727888400}
+{"o":624054.5244282907,"h":624680.7904055081,"l":608704.8469748136,"c":609331.2002449639,"v":888198.1170414262,"t":1727892000}
+{"o":609331.2002449639,"h":611788.4064022169,"l":582428.8764943352,"c":599515.5987359902,"v":1194061.5349552198,"t":1727895600}
+{"o":599515.5987359902,"h":606179.0446519044,"l":593608.9191517979,"c":603169.7565001715,"v":778767.3189685113,"t":1727899200}
+{"o":603169.7565001715,"h":605949.0650820496,"l":598444.0070103301,"c":602875.2129168716,"v":455207.3733943683,"t":1727902800}
+{"o":602875.2129168716,"h":606278.6329350347,"l":596932.1467913055,"c":606278.6329350347,"v":449652.4366359647,"t":1727906400}
+{"o":606278.6329350347,"h":606793.3404413146,"l":600316.9546697297,"c":600398.2094048746,"v":338701.7764595553,"t":1727910000}
+{"o":600398.2094048746,"h":605638.2317828297,"l":593976.3442006881,"c":602541.7426503272,"v":648783.0906135367,"t":1727913600}
+{"o":602541.7426503272,"h":608767.926102685,"l":602204.1711976666,"c":605619.6996118613,"v":509160.4704588836,"t":1727917200}
+{"o":605619.6996118613,"h":609881.810638814,"l":604186.8150838347,"c":608157.8825522166,"v":417121.9906785153,"t":1727920800}
+{"o":608157.8825522166,"h":612238.4668835533,"l":606562.0287659704,"c":611776.0316098278,"v":388890.3091377213,"t":1727924400}
+{"o":611776.0316098278,"h":618693.3048611139,"l":607344.1827218371,"c":615239.4698672816,"v":340688.2525948017,"t":1727928000}
+{"o":615239.4698672816,"h":616479.9903852572,"l":610590.226596463,"c":611845.730796834,"v":413149.3359636313,"t":1727931600}
+{"o":611845.730796834,"h":615920.0439146311,"l":610662.4566909116,"c":613552.4366845335,"v":373979.461261179,"t":1727935200}
+{"o":613552.4366845335,"h":615511.6145638125,"l":605714.250559305,"c":606116.7821371999,"v":504004.8862455036,"t":1727938800}
+{"o":606116.7821371999,"h":606657.2918387597,"l":588050.0962415644,"c":589327.7615940444,"v":663730.5185269745,"t":1727942400}
+{"o":589327.7615940444,"h":599528.0592694395,"l":585745.900116015,"c":594618.4609022958,"v":631235.4092442971,"t":1727946000}
+{"o":594618.4609022958,"h":598789.6898797877,"l":592326.5467929334,"c":598594.6855230958,"v":399680.3719324669,"t":1727949600}
+{"o":598594.6855230958,"h":599813.0701312051,"l":592410.5864368724,"c":592963.3670826278,"v":402751.9982126787,"t":1727953200}
+{"o":592963.3670826278,"h":593112.6721340946,"l":585901.3298190651,"c":589304.8224631349,"v":552610.9305192791,"t":1727956800}
+{"o":589304.8224631349,"h":594779.2982453739,"l":582134.8798746703,"c":593085.155873607,"v":758821.1356637954,"t":1727960400}
+{"o":593085.155873607,"h":600046.6917234048,"l":583071.4474913357,"c":583490.4528639877,"v":827069.5266078236,"t":1727964000}
+{"o":583490.4528639877,"h":589212.1195006698,"l":576490.9380366504,"c":587062.2686274236,"v":867010.952267846,"t":1727967600}
+{"o":587062.2686274236,"h":591542.5505011941,"l":578562.04505658,"c":584583.600219992,"v":692268.2355083632,"t":1727971200}
+{"o":584583.600219992,"h":591972.0875374244,"l":580562.7011709006,"c":588959.5547170043,"v":615598.2747506083,"t":1727974800}
+{"o":588959.5547170043,"h":593017.1928847234,"l":585332.9675076043,"c":589343.4178471832,"v":538924.4101016237,"t":1727978400}
+{"o":589343.4178471832,"h":595215.6281958094,"l":584828.2448920794,"c":594987.0391839015,"v":484737.6028746059,"t":1727982000}
+{"o":594987.0391839015,"h":600351.5531726809,"l":588903.9856344622,"c":592800.0102956227,"v":401428.0439501082,"t":1727985600}
+{"o":592800.0102956227,"h":597639.0109974586,"l":588953.4064482474,"c":597028.5849896735,"v":397003.9424510149,"t":1727989200}
+{"o":597028.5849896735,"h":598567.9229796665,"l":593928.40772443,"c":596339.4477985976,"v":339847.5993617777,"t":1727992800}
+{"o":596339.4477985976,"h":598679.6480420107,"l":591840.2493406151,"c":595408.1774325707,"v":349430.0007283666,"t":1727996400}
+{"o":595408.1774325707,"h":598235.1959012832,"l":591935.4932787276,"c":592457.3759201001,"v":453646.7973700379,"t":1728000000}
+{"o":592457.3759201001,"h":603729.2205122215,"l":591931.3961592176,"c":601213.6308811689,"v":509662.1262139173,"t":1728003600}
+{"o":601213.6308811689,"h":620539.6804508342,"l":597707.6496266935,"c":616716.4025021712,"v":388111.9758539078,"t":1728007200}
+{"o":616716.4025021712,"h":617368.9489588124,"l":613112.3272912065,"c":615713.9367524107,"v":384291.8663681787,"t":1728010800}
+{"o":615713.9367524107,"h":620274.0113107325,"l":615713.9367524107,"c":617540.5909192819,"v":318713.3248509461,"t":1728014400}
+{"o":617540.5909192819,"h":625543.2928540941,"l":616781.2433757853,"c":624341.6531595519,"v":345109.5409521184,"t":1728018000}
+{"o":624341.6531595519,"h":626122.5966781765,"l":620385.6099194678,"c":621193.8784290164,"v":413284.4012090962,"t":1728021600}
+{"o":621193.8784290164,"h":626594.4525104561,"l":619870.4506565159,"c":625857.6355352663,"v":409636.4124001809,"t":1728025200}
+{"o":625857.6355352663,"h":632226.7630003326,"l":624136.4660666527,"c":627627.5510847408,"v":487015.4290694205,"t":1728028800}
+{"o":627627.5510847408,"h":630048.8275713837,"l":625697.8466437194,"c":626738.7717741646,"v":414116.9821652915,"t":1728032400}
+{"o":626738.7717741646,"h":628903.8791032048,"l":623886.2831558737,"c":624870.7695397458,"v":327338.444280563,"t":1728036000}
+{"o":624870.7695397458,"h":628547.5712518434,"l":624869.2240813826,"c":628016.9074501677,"v":311051.1333786368,"t":1728039600}
+{"o":628016.9074501677,"h":637811.5959474671,"l":624179.5997388689,"c":637515.9131519407,"v":650894.7382768732,"t":1728043200}
+{"o":637515.9131519407,"h":639592.5748665108,"l":629414.5152709072,"c":632923.1826998574,"v":815278.27951327,"t":1728046800}
+{"o":632923.1826998574,"h":633051.2461390237,"l":619151.3836208913,"c":627087.9495524939,"v":802691.4521997051,"t":1728050400}
+{"o":627087.9495524939,"h":639101.4496890835,"l":626811.1071788165,"c":638506.4949327302,"v":686255.7637873057,"t":1728054000}
+{"o":638506.4949327302,"h":650207.8725032991,"l":635895.7104609731,"c":645327.3043598516,"v":640870.848818279,"t":1728057600}
+{"o":645327.3043598516,"h":645951.5881331204,"l":638986.3660929591,"c":640183.6533511223,"v":604918.2460296091,"t":1728061200}
+{"o":640183.6533511223,"h":645011.0493557021,"l":638073.7334228555,"c":645011.0493557021,"v":562619.327349357,"t":1728064800}
+{"o":645011.0493557021,"h":648022.5764096528,"l":643520.1029663027,"c":645027.4657739163,"v":463570.6256454465,"t":1728068400}
+{"o":645027.4657739163,"h":648339.9978371197,"l":640306.9874567614,"c":644363.6258578305,"v":423340.3715001731,"t":1728072000}
+{"o":644363.6258578305,"h":648147.5196618921,"l":642310.3183222602,"c":643731.6418702509,"v":453515.9089389856,"t":1728075600}
+{"o":643731.6418702509,"h":645461.2626872244,"l":639089.0645180092,"c":640790.4879514949,"v":398964.7776112069,"t":1728079200}
+{"o":640790.4879514949,"h":643047.775279355,"l":638136.7260656207,"c":642142.2835005544,"v":322541.3203438419,"t":1728082800}
+{"o":642142.2835005544,"h":645729.9423164306,"l":641374.6712445646,"c":645729.8504135262,"v":341894.4155661275,"t":1728086400}
+{"o":645729.8504135262,"h":645800.4853932813,"l":640424.1965768159,"c":643499.7558207042,"v":377573.1009429786,"t":1728090000}
+{"o":643499.7558207042,"h":644404.8280174406,"l":637299.5270301632,"c":638350.7930082497,"v":429211.2129855541,"t":1728093600}
+{"o":638350.7930082497,"h":638478.3053092721,"l":635268.4933843082,"c":636012.2130971131,"v":517547.049101061,"t":1728097200}
+{"o":636012.2130971131,"h":640079.8211575467,"l":632171.8579379102,"c":638080.5562101305,"v":497016.3422640046,"t":1728100800}
+{"o":638080.5562101305,"h":643693.4813891328,"l":637926.5194441449,"c":643584.2570268054,"v":499400.0087463368,"t":1728104400}
+{"o":643584.2570268054,"h":647606.9299314508,"l":641072.2710691637,"c":646988.954034242,"v":430280.6237597153,"t":1728108000}
+{"o":646988.954034242,"h":648190.1349404777,"l":643009.6892758206,"c":644824.8737200575,"v":388379.9809921207,"t":1728111600}
+{"o":644824.8737200575,"h":649758.8269194281,"l":644275.4106546866,"c":647511.6740073345,"v":394044.9922847049,"t":1728115200}
+{"o":647511.6740073345,"h":649615.421854077,"l":647294.4186922153,"c":648691.5911261629,"v":315641.4219385593,"t":1728118800}
+{"o":648691.5911261629,"h":648774.2523579929,"l":640552.5353217691,"c":645461.2029491866,"v":333058.5947570801,"t":1728122400}
+{"o":645461.2029491866,"h":646682.740733125,"l":642474.1916098022,"c":643241.8452555928,"v":310427.8371426145,"t":1728126000}
+{"o":643241.8452555928,"h":645985.1561997742,"l":642825.5920984522,"c":645749.6151024874,"v":359578.3031479719,"t":1728129600}
+{"o":645749.6151024874,"h":646501.2076344236,"l":639870.7516270617,"c":640124.8247052844,"v":422603.8863033313,"t":1728133200}
+{"o":640124.8247052844,"h":645319.8556806906,"l":638940.6150192948,"c":641744.1516085054,"v":428975.7702561573,"t":1728136800}
+{"o":641744.1516085054,"h":642601.517375858,"l":639087.4740371559,"c":640586.4549096344,"v":307394.8137162175,"t":1728140400}
+{"o":640586.4549096344,"h":641205.6961378166,"l":637266.2089517703,"c":637446.4085590115,"v":357745.4833299512,"t":1728144000}
+{"o":637446.4085590115,"h":640473.6193028858,"l":637150.398107363,"c":639890.6712037113,"v":358092.6542220323,"t":1728147600}
+{"o":639890.6712037113,"h":640703.2628670764,"l":634509.2606680968,"c":637894.13495708,"v":537881.7364067974,"t":1728151200}
+{"o":637894.13495708,"h":640227.2834102907,"l":636455.0754147453,"c":637304.7480834466,"v":503572.0848301244,"t":1728154800}
+{"o":637304.7480834466,"h":637680.9419340492,"l":632031.6285475298,"c":632254.7343328528,"v":351810.0590905763,"t":1728158400}
+{"o":632254.7343328528,"h":637611.070315568,"l":632254.7343328528,"c":634963.2206809103,"v":293348.6187529289,"t":1728162000}
+{"o":634963.2206809103,"h":640978.8077529896,"l":634878.4625452965,"c":640919.8952235101,"v":316158.7301489881,"t":1728165600}
+{"o":640919.8952235101,"h":640943.2605086414,"l":638040.1508675124,"c":639187.6443785658,"v":337712.2017211915,"t":1728169200}
+{"o":639187.6443785658,"h":639711.9103291263,"l":636581.335743758,"c":637934.4700617072,"v":268867.5665764745,"t":1728172800}
+{"o":637934.4700617072,"h":643322.8534829383,"l":617198.6627290336,"c":623179.4245510102,"v":356228.7245643827,"t":1728176400}
+{"o":623179.4245510102,"h":623478.4751182732,"l":620596.6096176943,"c":621737.3895283417,"v":346160.7153284124,"t":1728180000}
+{"o":621737.3895283417,"h":625539.7425846336,"l":619423.4412275098,"c":619838.6988935773,"v":259880.230790621,"t":1728183600}
+{"o":619838.6988935773,"h":621666.849606604,"l":616268.4763827941,"c":617772.1026248595,"v":238621.0385566605,"t":1728187200}
+{"o":617772.1026248595,"h":619917.5019769943,"l":616664.6476172571,"c":618713.8865551399,"v":212903.5609869455,"t":1728190800}
+{"o":618713.8865551399,"h":621960.3597396016,"l":618320.7788398563,"c":620601.0867465667,"v":228888.4809187709,"t":1728194400}
+{"o":620601.0867465667,"h":622179.6690553558,"l":619476.3239649553,"c":620172.7472536849,"v":231573.158282501,"t":1728198000}
+{"o":620172.7472536849,"h":623659.2073367387,"l":618704.173711182,"c":621651.4063146131,"v":387185.0771688413,"t":1728201600}
+{"o":621651.4063146131,"h":625768.6399789836,"l":621498.3387991264,"c":623530.2312716614,"v":307187.5363052845,"t":1728205200}
+{"o":623530.2312716614,"h":624902.8002988829,"l":621850.9800497303,"c":622576.0438249192,"v":323567.1061334815,"t":1728208800}
+{"o":622576.0438249192,"h":626389.9917623401,"l":622011.762620982,"c":624793.5470382014,"v":372123.346668551,"t":1728212400}
+{"o":624793.5470382014,"h":627396.6135465803,"l":624434.4393745915,"c":626980.5097151815,"v":360717.0228146891,"t":1728216000}
+{"o":626980.5097151815,"h":629068.9011381745,"l":626340.9087386542,"c":626374.9961403548,"v":419267.2457591165,"t":1728219600}
+{"o":626374.9961403548,"h":635899.2259506371,"l":625171.9642653689,"c":634989.2480313525,"v":521975.6387285317,"t":1728223200}
+{"o":634989.2480313525,"h":636228.2686759051,"l":627488.7365321434,"c":633534.3114710283,"v":710492.4764961608,"t":1728226800}
+{"o":633534.3114710283,"h":635680.5110642526,"l":628555.6626352281,"c":628576.6248796917,"v":597607.7713932175,"t":1728230400}
+{"o":628576.6248796917,"h":631691.5988446127,"l":628337.9543492147,"c":629349.611219232,"v":429390.5608083559,"t":1728234000}
+{"o":629349.611219232,"h":633416.5692412974,"l":629349.611219232,"c":632821.3867814336,"v":408656.7019109172,"t":1728237600}
+{"o":632821.3867814336,"h":635721.7351502349,"l":630085.0363239631,"c":630940.8464641544,"v":430834.9024347891,"t":1728241200}
+{"o":404649.5532497598,"h":406433.7874490472,"l":402987.2911762157,"c":404649.5532497598,"v":393308.9919419828,"t":1721044800}
+{"o":404649.5532497598,"h":409827.8431454994,"l":403065.909405748,"c":407171.680274948,"v":452897.5724246032,"t":1721048400}
+{"o":407171.680274948,"h":409658.5506958792,"l":403432.0462935541,"c":407750.2230222336,"v":476818.7803835162,"t":1721052000}
+{"o":407750.2230222336,"h":409811.2945603118,"l":404879.7479083999,"c":406540.6419397476,"v":529899.4264585753,"t":1721055600}
+{"o":406540.6419397476,"h":412000.734897096,"l":405646.1254682544,"c":409206.7553622817,"v":656751.4677869147,"t":1721059200}
+{"o":409206.7553622817,"h":413448.0174256341,"l":407969.4942417302,"c":410070.8331260958,"v":597471.9503237606,"t":1721062800}
+{"o":410070.8331260958,"h":416176.5920983748,"l":408722.2217884663,"c":414336.6064228634,"v":583286.6433498149,"t":1721066400}
+{"o":414336.6064228634,"h":418066.4253060425,"l":411406.2669069525,"c":413163.4629602558,"v":691018.3366137628,"t":1721070000}
+{"o":413163.4629602558,"h":417523.3822141395,"l":412797.4986852721,"c":416564.5913790607,"v":509256.8310394469,"t":1721073600}
+{"o":416564.5913790607,"h":418673.9190943341,"l":386781.2973490895,"c":386960.1326340896,"v":461159.2207184431,"t":1721077200}
+{"o":386960.1326340896,"h":395440.9757988548,"l":386731.255324408,"c":393801.3666907721,"v":579637.1560413681,"t":1721080800}
+{"o":393801.3666907721,"h":396634.3447076835,"l":385695.3798167029,"c":388990.3952876051,"v":618378.4482551244,"t":1721084400}
+{"o":388990.3952876051,"h":390922.2474071817,"l":385428.949187737,"c":385876.3458873481,"v":670165.9175636129,"t":1721088000}
+{"o":385876.3458873481,"h":387412.8237259381,"l":384256.4474370027,"c":386510.2045207134,"v":458225.2301713902,"t":1721091600}
+{"o":386510.2045207134,"h":386627.663689097,"l":381760.600155799,"c":382497.7886402679,"v":394518.801519013,"t":1721095200}
+{"o":382497.7886402679,"h":386057.3372045466,"l":381392.4323346107,"c":385516.1321712783,"v":393131.5764851304,"t":1721098800}
+{"o":385516.1321712783,"h":387227.0674615062,"l":384272.3408017424,"c":386080.8481306366,"v":358045.6254504008,"t":1721102400}
+{"o":386080.8481306366,"h":387667.2200330744,"l":373963.3707677345,"c":379636.7237600506,"v":584098.2308563569,"t":1721106000}
+{"o":379636.7237600506,"h":383119.1247442288,"l":375397.0630193824,"c":375689.8367932024,"v":461750.487874034,"t":1721109600}
+{"o":375689.8367932024,"h":380063.4462769569,"l":375602.0814547947,"c":377271.9396027949,"v":487408.8515214326,"t":1721113200}
+{"o":377271.9396027949,"h":379692.8055444912,"l":372600.5605385617,"c":377133.8733927176,"v":467965.4840295414,"t":1721116800}
+{"o":377133.8733927176,"h":380547.6553311868,"l":375760.594181228,"c":378697.0184644164,"v":403710.9486138572,"t":1721120400}
+{"o":378697.0184644164,"h":382242.5341187174,"l":377757.2589172605,"c":381939.1209080204,"v":428769.0136486241,"t":1721124000}
+{"o":381939.1209080204,"h":384742.0749404807,"l":380398.3504437538,"c":384181.2727652759,"v":473380.7594268996,"t":1721127600}
+{"o":384181.2727652759,"h":385687.9764731685,"l":380301.5663745644,"c":380665.0045561434,"v":493969.1931394817,"t":1721131200}
+{"o":380665.0045561434,"h":384020.6930473174,"l":379990.8763489678,"c":380142.8211107084,"v":485284.3908589192,"t":1721134800}
+{"o":380142.8211107084,"h":381672.3969685296,"l":377325.2249362001,"c":380722.5877865875,"v":519248.8217701135,"t":1721138400}
+{"o":380722.5877865875,"h":394080.3304432478,"l":380054.3445953907,"c":392958.9755838611,"v":682046.8311900926,"t":1721142000}
+{"o":392958.9755838611,"h":395133.1875498326,"l":388225.7526601165,"c":393007.3872141928,"v":802363.2110408624,"t":1721145600}
+{"o":393007.3872141928,"h":396786.9018856931,"l":391056.8197616863,"c":395860.4853499938,"v":589200.5038897974,"t":1721149200}
+{"o":395860.4853499938,"h":396472.6957418968,"l":393421.5525751811,"c":395616.861860843,"v":548293.3629416795,"t":1721152800}
+{"o":395616.861860843,"h":396817.6903801211,"l":393114.5509179424,"c":395393.1006520954,"v":380021.0935680007,"t":1721156400}
+{"o":395393.1006520954,"h":395674.9724334774,"l":389884.3394575139,"c":390040.5104041696,"v":457089.394911117,"t":1721160000}
+{"o":390040.5104041696,"h":393677.3137715068,"l":389665.2434922571,"c":392023.1071522451,"v":371016.7246664676,"t":1721163600}
+{"o":392023.1071522451,"h":392556.4743482719,"l":388429.400849904,"c":390638.8838072469,"v":429393.3212551347,"t":1721167200}
+{"o":390638.8838072469,"h":395193.5101207806,"l":390096.8068525164,"c":392222.5022725606,"v":352343.4845174724,"t":1721170800}
+{"o":392222.5022725606,"h":394721.0838599744,"l":391728.3986399847,"c":393943.5746215807,"v":398722.1855504686,"t":1721174400}
+{"o":393943.5746215807,"h":400075.3611659213,"l":393703.5603437331,"c":395480.5524092125,"v":552148.8295706104,"t":1721178000}
+{"o":395480.5524092125,"h":396871.2659930484,"l":393307.2842287509,"c":393500.9383445395,"v":356117.0436660342,"t":1721181600}
+{"o":393500.9383445395,"h":393712.091162501,"l":387971.089746916,"c":390266.9792191232,"v":359901.2765650902,"t":1721185200}
+{"o":390266.9792191232,"h":391778.3418928587,"l":388473.3291142886,"c":391122.3941901854,"v":356841.1146823174,"t":1721188800}
+{"o":391122.3941901854,"h":394069.8301043923,"l":390455.351273578,"c":391417.5075891066,"v":425894.3057090354,"t":1721192400}
+{"o":391417.5075891066,"h":393311.7072321901,"l":390119.7046175516,"c":390795.9404853742,"v":334846.864087156,"t":1721196000}
+{"o":390795.9404853742,"h":390984.0066356366,"l":388027.0691875395,"c":389398.5659072241,"v":342586.1137613029,"t":1721199600}
+{"o":389398.5659072241,"h":394426.9759538896,"l":386805.2732801806,"c":392539.3003900091,"v":426921.2777976702,"t":1721203200}
+{"o":392539.3003900091,"h":396469.9213088657,"l":391511.35641787,"c":396352.1111223217,"v":345314.4878729347,"t":1721206800}
+{"o":396352.1111223217,"h":396355.2489378131,"l":393602.5061520889,"c":394055.6241569626,"v":304319.7220304788,"t":1721210400}
+{"o":394055.6241569626,"h":394219.8201083723,"l":388412.5141737526,"c":389782.4811901523,"v":367824.4158601669,"t":1721214000}
+{"o":389782.4811901523,"h":391393.8904760962,"l":388968.1621229994,"c":389921.7198678911,"v":346347.4188153898,"t":1721217600}
+{"o":389921.7198678911,"h":392726.8015331471,"l":387039.9095579871,"c":392239.9722507857,"v":435710.7255148822,"t":1721221200}
+{"o":392239.9722507857,"h":392637.1282978609,"l":387861.615696971,"c":388565.3602584131,"v":405737.8616652376,"t":1721224800}
+{"o":388565.3602584131,"h":391372.8459500785,"l":382299.3331727848,"c":385297.2395681562,"v":435919.9713681596,"t":1721228400}
+{"o":385297.2395681562,"h":385716.4094984867,"l":376831.9616063551,"c":379840.1857237562,"v":589353.1842260322,"t":1721232000}
+{"o":379840.1857237562,"h":383371.8437868804,"l":379170.1349541668,"c":381132.5646454165,"v":436586.9687805172,"t":1721235600}
+{"o":381132.5646454165,"h":384027.5518111659,"l":380392.3476685729,"c":381565.1724963637,"v":341985.1101623495,"t":1721239200}
+{"o":381565.1724963637,"h":383502.1946981187,"l":380364.2126339486,"c":381894.3232902369,"v":344895.2306137403,"t":1721242800}
+{"o":381894.3232902369,"h":383287.6406678727,"l":380475.6374397735,"c":380550.4356070023,"v":353271.2907864622,"t":1721246400}
+{"o":380550.4356070023,"h":381967.2850710115,"l":377439.5965273525,"c":381150.1028939749,"v":411864.8356038606,"t":1721250000}
+{"o":381150.1028939749,"h":382337.1364929665,"l":379297.708344242,"c":379863.8578939439,"v":391417.6193506386,"t":1721253600}
+{"o":379863.8578939439,"h":380665.5589058443,"l":378110.644597584,"c":378880.1202117178,"v":314262.8861167582,"t":1721257200}
+{"o":378880.1202117178,"h":385624.4279551703,"l":378748.3138273917,"c":384748.2865243352,"v":333718.8768178594,"t":1721260800}
+{"o":384748.2865243352,"h":387848.7942470743,"l":383858.2885816255,"c":387682.6418128077,"v":316497.0850600965,"t":1721264400}
+{"o":387682.6418128077,"h":389419.5315873192,"l":382455.3429633924,"c":386304.0207447057,"v":389378.3174582057,"t":1721268000}
+{"o":386304.0207447057,"h":388664.8452761425,"l":385822.2140657,"c":387185.9760561906,"v":318381.1173419929,"t":1721271600}
+{"o":387185.9760561906,"h":387482.457539951,"l":383652.7871527388,"c":384204.2082039783,"v":342007.2554103859,"t":1721275200}
+{"o":384204.2082039783,"h":388676.8541090454,"l":382664.5065447522,"c":387750.9496107798,"v":356226.549134275,"t":1721278800}
+{"o":387750.9496107798,"h":389639.6322274082,"l":386591.74152432,"c":389248.6735897014,"v":401698.2835688762,"t":1721282400}
+{"o":389248.6735897014,"h":389539.6820969472,"l":386330.0286162803,"c":386475.6604084007,"v":440878.7863309729,"t":1721286000}
+{"o":386475.6604084007,"h":388711.2683625609,"l":385439.983243296,"c":388391.0491138765,"v":413802.931792227,"t":1721289600}
+{"o":388391.0491138765,"h":389578.0813773595,"l":387392.462866204,"c":388462.4884795366,"v":383363.4955481871,"t":1721293200}
+{"o":388462.4884795366,"h":388462.4884795366,"l":385541.4276109678,"c":387825.8936686422,"v":361493.1746196506,"t":1721296800}
+{"o":387825.8936686422,"h":388796.2613539633,"l":385981.0144973425,"c":388455.5339403054,"v":382938.775292767,"t":1721300400}
+{"o":388455.5339403054,"h":393384.9398876405,"l":388323.6326574493,"c":392058.1358169988,"v":438706.4474507624,"t":1721304000}
+{"o":392058.1358169988,"h":393657.2557678981,"l":389794.8133653122,"c":391522.6524778047,"v":451845.9715211872,"t":1721307600}
+{"o":391522.6524778047,"h":392536.7887003702,"l":383976.1129131975,"c":385052.9824467383,"v":559310.1454070985,"t":1721311200}
+{"o":385052.9824467383,"h":385052.9824467383,"l":380193.2746218689,"c":380958.548450555,"v":569747.6900432693,"t":1721314800}
+{"o":380958.548450555,"h":384124.5673997671,"l":377771.2293101013,"c":383759.8944505946,"v":496916.8785408235,"t":1721318400}
+{"o":383759.8944505946,"h":384081.2579421183,"l":379583.6106788758,"c":379947.3865600904,"v":396582.3105380422,"t":1721322000}
+{"o":379947.3865600904,"h":383293.0885897311,"l":378596.8953599875,"c":380991.8988213748,"v":455128.4955366428,"t":1721325600}
+{"o":380991.8988213748,"h":383682.9371199737,"l":378912.0163748687,"c":382302.106799327,"v":389409.3657772888,"t":1721329200}
+{"o":382302.106799327,"h":384919.2622623587,"l":380884.6499139364,"c":384919.2622623587,"v":342971.5317343587,"t":1721332800}
+{"o":384919.2622623587,"h":386026.4203346187,"l":383570.4712766218,"c":385830.5397423989,"v":327008.5164573999,"t":1721336400}
+{"o":385830.5397423989,"h":390867.5343703797,"l":384716.5824991966,"c":389537.8475622465,"v":406271.2560710859,"t":1721340000}
+{"o":389537.8475622465,"h":390346.3272481739,"l":387092.4614756766,"c":387814.7108279287,"v":336877.4922481179,"t":1721343600}
+{"o":387814.7108279287,"h":388250.8979086335,"l":384243.764820696,"c":384982.6538805597,"v":421974.3564510486,"t":1721347200}
+{"o":384982.6538805597,"h":386322.8391024633,"l":380567.7661770777,"c":386166.6782040531,"v":353554.9290215406,"t":1721350800}
+{"o":386166.6782040531,"h":389105.2531800454,"l":384816.1349110444,"c":386634.4879696043,"v":336089.5478148411,"t":1721354400}
+{"o":386634.4879696043,"h":394505.7681966855,"l":386520.4737519588,"c":394122.9545742311,"v":425369.6757362011,"t":1721358000}
+{"o":394122.9545742311,"h":395475.6814391341,"l":391686.9263211674,"c":391689.9545412842,"v":352194.4599184149,"t":1721361600}
+{"o":391689.9545412842,"h":395470.7531144444,"l":391400.9366453725,"c":395135.5142823274,"v":331725.8766330482,"t":1721365200}
+{"o":395135.5142823274,"h":403239.4220012843,"l":394909.8556853479,"c":400587.5020312209,"v":459835.9894629465,"t":1721368800}
+{"o":400587.5020312209,"h":400642.4812273455,"l":391832.2813651082,"c":393320.9302965098,"v":444158.1647894525,"t":1721372400}
+{"o":393320.9302965098,"h":395380.9524174273,"l":388003.3060172687,"c":394233.5344475543,"v":529184.2895770763,"t":1721376000}
+{"o":394233.5344475543,"h":397982.5452547232,"l":390814.5091170356,"c":391468.0370289603,"v":487539.0837904204,"t":1721379600}
+{"o":391468.0370289603,"h":396996.072483499,"l":390596.4420017446,"c":394660.5520788601,"v":390999.6804879212,"t":1721383200}
+{"o":394660.5520788601,"h":396761.0830391645,"l":393879.396418107,"c":396126.690820009,"v":336283.6730361394,"t":1721386800}
+{"o":396126.690820009,"h":400138.7681347008,"l":395304.3749087307,"c":399175.6142820671,"v":380138.749139689,"t":1721390400}
+{"o":399175.6142820671,"h":408799.1294180306,"l":395657.8806362715,"c":406842.6895701727,"v":513541.5639176846,"t":1721394000}
+{"o":406842.6895701727,"h":411332.9325169497,"l":405838.454490085,"c":411092.5227685152,"v":580211.1060191581,"t":1721397600}
+{"o":411092.5227685152,"h":411812.494633899,"l":407143.9122684273,"c":411381.7718411427,"v":592432.0619133289,"t":1721401200}
+{"o":411381.7718411427,"h":418084.5803534242,"l":411224.748111343,"c":412472.2202843099,"v":680847.8773415945,"t":1721404800}
+{"o":412472.2202843099,"h":415878.1175234996,"l":411259.3852361321,"c":415461.7620010176,"v":464547.5971027486,"t":1721408400}
+{"o":415461.7620010176,"h":415711.8753754075,"l":410057.1709636133,"c":413816.1051347041,"v":371139.0382229476,"t":1721412000}
+{"o":413816.1051347041,"h":416647.5736644246,"l":413338.3642594753,"c":415403.6892571035,"v":464788.1330323518,"t":1721415600}
+{"o":415403.6892571035,"h":415670.4442437107,"l":409332.1503518862,"c":412082.8978988858,"v":445730.709651046,"t":1721419200}
+{"o":412082.8978988858,"h":414188.1300055358,"l":409329.969037039,"c":409706.2167258385,"v":396919.5680013166,"t":1721422800}
+{"o":409706.2167258385,"h":412987.3042389305,"l":409706.2167258385,"c":411206.3687377523,"v":381453.1166500266,"t":1721426400}
+{"o":411206.3687377523,"h":413325.4259570556,"l":411130.6490627212,"c":412256.5339273734,"v":339467.9758410325,"t":1721430000}
+{"o":412256.5339273734,"h":413774.6185519762,"l":410182.9769607539,"c":412912.453274451,"v":376630.8885455792,"t":1721433600}
+{"o":412912.453274451,"h":416269.7230568394,"l":412624.2782124678,"c":414889.6266644995,"v":336320.1050786026,"t":1721437200}
+{"o":414889.6266644995,"h":418692.4242316203,"l":413854.4232928298,"c":416615.0263956445,"v":292452.2275839559,"t":1721440800}
+{"o":416615.0263956445,"h":417985.5247899348,"l":413175.708929087,"c":413421.265454601,"v":279760.1337944234,"t":1721444400}
+{"o":413421.265454601,"h":415319.6076861741,"l":413262.3311266766,"c":415090.9205609029,"v":263746.1686092971,"t":1721448000}
+{"o":415090.9205609029,"h":415213.6745874928,"l":412333.6343956697,"c":414233.6174641265,"v":312248.312926789,"t":1721451600}
+{"o":414233.6174641265,"h":415074.6651665721,"l":412057.881987724,"c":412370.8671403333,"v":294962.2093121923,"t":1721455200}
+{"o":412370.8671403333,"h":413050.2639342219,"l":410560.6003091207,"c":410917.2504782899,"v":278704.2593441529,"t":1721458800}
+{"o":410917.2504782899,"h":412917.6985687624,"l":410345.8023089752,"c":411134.9506069061,"v":295276.6662331269,"t":1721462400}
+{"o":411134.9506069061,"h":413895.4042570733,"l":410129.669294879,"c":412039.0785569616,"v":310547.2807600976,"t":1721466000}
+{"o":412039.0785569616,"h":413109.2556325906,"l":410587.5985269513,"c":411112.3029804244,"v":331107.4828837897,"t":1721469600}
+{"o":411112.3029804244,"h":411414.0563928462,"l":408665.7009098114,"c":409388.6919862109,"v":309588.0134829651,"t":1721473200}
+{"o":409388.6919862109,"h":411712.588568732,"l":409388.6919862109,"c":410510.4502998887,"v":325716.6935975787,"t":1721476800}
+{"o":410510.4502998887,"h":411181.6756620473,"l":407769.9556983557,"c":409988.2728367425,"v":376708.558482562,"t":1721480400}
+{"o":409988.2728367425,"h":492947.1558153849,"l":409535.5244414639,"c":491958.6975523939,"v":520065.6806201761,"t":1721484000}
+{"o":491958.6975523939,"h":493870.2466566007,"l":491061.782532949,"c":492370.5113814266,"v":416100.4023442087,"t":1721487600}
+{"o":492370.5113814266,"h":495956.7670437283,"l":491633.6211134007,"c":493756.5788225163,"v":443485.2020461307,"t":1721491200}
+{"o":493756.5788225163,"h":507456.2804139104,"l":492745.3472507776,"c":506901.507064439,"v":515900.1332517574,"t":1721494800}
+{"o":506901.507064439,"h":507930.7504639279,"l":503754.2824990935,"c":505086.5475623108,"v":388218.4422533252,"t":1721498400}
+{"o":505086.5475623108,"h":506862.1215303713,"l":501052.1743866287,"c":501827.8787149645,"v":379935.3005008626,"t":1721502000}
+{"o":501827.8787149645,"h":506546.8052356111,"l":501718.5662731641,"c":505327.27046224,"v":365042.9053664162,"t":1721505600}
+{"o":505327.27046224,"h":507960.0054135107,"l":502562.0545509828,"c":507731.4217801846,"v":362589.7550389986,"t":1721509200}
+{"o":507731.4217801846,"h":509361.4588174845,"l":503231.7863884763,"c":504441.0861767054,"v":361678.5030266021,"t":1721512800}
+{"o":504441.0861767054,"h":507200.9863788131,"l":504042.459916032,"c":505086.0374066107,"v":259333.486168459,"t":1721516400}
+{"o":505086.0374066107,"h":506781.7301904646,"l":502807.3190247525,"c":503450.4143275506,"v":269305.4451370573,"t":1721520000}
+{"o":503450.4143275506,"h":519231.6839529976,"l":503248.8983563796,"c":517865.965941964,"v":291563.6486080701,"t":1721523600}
+{"o":517865.965941964,"h":522065.0254130861,"l":516430.1812341113,"c":516639.7245872741,"v":294223.6097256208,"t":1721527200}
+{"o":516639.7245872741,"h":517866.584582905,"l":514991.1422785125,"c":515330.2913720867,"v":274138.9228280443,"t":1721530800}
+{"o":515330.2913720867,"h":517139.1620192392,"l":514647.0608756428,"c":515211.8227873584,"v":272063.5779119762,"t":1721534400}
+{"o":515211.8227873584,"h":516092.2394747941,"l":513404.8857259334,"c":515203.1886508932,"v":295291.5925488268,"t":1721538000}
+{"o":515203.1886508932,"h":515997.8375560157,"l":509394.051002045,"c":509961.4111861862,"v":331372.4178998649,"t":1721541600}
+{"o":509961.4111861862,"h":511552.5883085888,"l":508923.9667156172,"c":509800.1665942441,"v":300853.6222382018,"t":1721545200}
+{"o":509800.1665942441,"h":511702.2922898864,"l":509623.9045995728,"c":510324.3438839348,"v":277393.0069654356,"t":1721548800}
+{"o":510324.3438839348,"h":513859.6855473797,"l":509725.8770700687,"c":513848.7381324754,"v":276919.3182141507,"t":1721552400}
+{"o":513848.7381324754,"h":514794.0971698398,"l":512237.0129009544,"c":512340.7922297818,"v":299740.237271874,"t":1721556000}
+{"o":512340.7922297818,"h":514655.22824137,"l":512085.9407822259,"c":514386.5620697938,"v":325561.9002313144,"t":1721559600}
+{"o":514386.5620697938,"h":515954.7037561411,"l":512968.3593359856,"c":513928.9805575205,"v":352495.2872454646,"t":1721563200}
+{"o":513928.9805575205,"h":515905.8223428401,"l":510672.1539485843,"c":512383.9636012218,"v":358103.1020145073,"t":1721566800}
+{"o":512383.9636012218,"h":519276.3584681604,"l":510202.6236554245,"c":517946.4876308321,"v":487556.7136640426,"t":1721570400}
+{"o":517946.4876308321,"h":525300.2623020455,"l":515117.9376550989,"c":522047.0823273687,"v":551079.7970508423,"t":1721574000}
+{"o":522047.0823273687,"h":527317.9415440492,"l":519375.1321278036,"c":526624.5163752008,"v":489601.989718708,"t":1721577600}
+{"o":526624.5163752008,"h":527278.5071654693,"l":513922.490936666,"c":516377.4595264832,"v":602098.9240445107,"t":1721581200}
+{"o":516377.4595264832,"h":529246.5673215541,"l":507783.4104991385,"c":520572.5600264404,"v":1140542.8053943745,"t":1721584800}
+{"o":520572.5600264404,"h":529823.4914673016,"l":518763.7722853616,"c":529568.575303999,"v":555300.7957214911,"t":1721588400}
+{"o":529568.575303999,"h":549234.3722469312,"l":528028.2947072176,"c":542296.5257700756,"v":837308.1660450603,"t":1721592000}
+{"o":542296.5257700756,"h":549741.5708751049,"l":539974.2953610036,"c":548355.9507688221,"v":642034.5215363045,"t":1721595600}
+{"o":548355.9507688221,"h":548632.9254590005,"l":538657.2752041568,"c":547223.0756624554,"v":579239.2709063343,"t":1721599200}
+{"o":547223.0756624554,"h":551727.1211989595,"l":546157.031908934,"c":548725.5002370183,"v":502305.1878532346,"t":1721602800}
+{"o":548725.5002370183,"h":552387.6464953978,"l":543670.3094527959,"c":544480.7625414311,"v":524855.9224902163,"t":1721606400}
+{"o":544480.7625414311,"h":545381.7036905877,"l":539348.2405756327,"c":539703.0476640806,"v":456306.2890410568,"t":1721610000}
+{"o":539703.0476640806,"h":545055.5492519991,"l":538713.4414524677,"c":542494.4181512404,"v":442536.8884588696,"t":1721613600}
+{"o":542494.4181512404,"h":543005.279857586,"l":537654.0504811408,"c":538207.7046297278,"v":384090.7468988309,"t":1721617200}
+{"o":538207.7046297278,"h":540738.6076826366,"l":537382.5681195538,"c":539376.7624906603,"v":352349.5805654232,"t":1721620800}
+{"o":539376.7624906603,"h":540073.1969014496,"l":530240.4555087638,"c":533389.1347761606,"v":411317.8386058584,"t":1721624400}
+{"o":533389.1347761606,"h":535884.7454329911,"l":530434.7709915044,"c":533991.0408854788,"v":539206.9179580003,"t":1721628000}
+{"o":533991.0408854788,"h":533994.7575344089,"l":528609.2899840677,"c":530823.5982843526,"v":432070.2691632116,"t":1721631600}
+{"o":530823.5982843526,"h":533672.1239540278,"l":526147.569723321,"c":527420.9513508077,"v":433849.3998430363,"t":1721635200}
+{"o":527420.9513508077,"h":532402.5553900207,"l":525893.434776396,"c":532402.5553900207,"v":386946.0224998274,"t":1721638800}
+{"o":532402.5553900207,"h":538652.8598404663,"l":531678.7453727403,"c":533949.46729717,"v":393257.5364824691,"t":1721642400}
+{"o":533949.46729717,"h":538158.843480066,"l":533319.0862943062,"c":537474.3947782005,"v":366817.350719157,"t":1721646000}
+{"o":537474.3947782005,"h":539019.0552719192,"l":533914.2425808604,"c":536772.5473710722,"v":386800.4400728515,"t":1721649600}
+{"o":536772.5473710722,"h":540952.269879692,"l":529955.239567499,"c":531694.815523888,"v":493003.1650356711,"t":1721653200}
+{"o":531694.815523888,"h":536035.6782608377,"l":527118.7518148244,"c":529935.9726807128,"v":534684.128063224,"t":1721656800}
+{"o":529935.9726807128,"h":537388.5383513747,"l":526811.2277116682,"c":534948.3827098265,"v":504198.9024923502,"t":1721660400}
+{"o":534948.3827098265,"h":537637.1187446296,"l":532514.5295727501,"c":533209.0578184965,"v":513024.9539246305,"t":1721664000}
+{"o":533209.0578184965,"h":539634.6822698172,"l":531565.6549884599,"c":539093.6285697654,"v":409686.703247564,"t":1721667600}
+{"o":539093.6285697654,"h":544000.956101432,"l":538191.6721352278,"c":538580.9075060504,"v":449047.7905386602,"t":1721671200}
+{"o":538580.9075060504,"h":544668.0248896721,"l":512349.1317986951,"c":518317.0740206728,"v":420879.2484656224,"t":1721674800}
+{"o":518317.0740206728,"h":519792.112479573,"l":515239.5052473441,"c":517393.290184628,"v":549887.3707363328,"t":1721678400}
+{"o":517393.290184628,"h":517429.7640206796,"l":509520.25642506,"c":510623.9552950714,"v":528513.5028751713,"t":1721682000}
+{"o":510623.9552950714,"h":510720.9599278743,"l":504332.9126409289,"c":505969.0579366352,"v":503210.0251651056,"t":1721685600}
+{"o":505969.0579366352,"h":508482.2352005876,"l":502137.6563945673,"c":507039.328956705,"v":396475.867773959,"t":1721689200}
+{"o":507039.328956705,"h":511710.031537529,"l":506484.5297322466,"c":506950.6324951174,"v":390841.1819004074,"t":1721692800}
+{"o":506950.6324951174,"h":508522.9418654712,"l":503027.1926910375,"c":505467.4334819528,"v":410399.1536373267,"t":1721696400}
+{"o":505467.4334819528,"h":508800.2790389229,"l":502085.3924513172,"c":508658.2533158644,"v":377755.2369619029,"t":1721700000}
+{"o":508658.2533158644,"h":509736.6273170765,"l":506996.3889377862,"c":507449.5731500116,"v":489774.2234507334,"t":1721703600}
+{"o":507449.5731500116,"h":507660.553965014,"l":497172.150133187,"c":497780.1089575794,"v":508273.0764510162,"t":1721707200}
+{"o":497780.1089575794,"h":498397.7008448007,"l":492362.8832614659,"c":494364.9113246069,"v":524188.739348435,"t":1721710800}
+{"o":494364.9113246069,"h":498757.7648287995,"l":493322.9039801276,"c":496031.1075049466,"v":534264.3194779718,"t":1721714400}
+{"o":496031.1075049466,"h":499540.6345464855,"l":495329.8875700848,"c":498817.2830594863,"v":422950.2156287433,"t":1721718000}
+{"o":498817.2830594863,"h":504640.9023632927,"l":497938.76613316,"c":502458.5719251347,"v":418125.7696750775,"t":1721721600}
+{"o":502458.5719251347,"h":505140.5862426003,"l":500782.8423885617,"c":504011.4971620766,"v":380059.6276119139,"t":1721725200}
+{"o":504011.4971620766,"h":506446.8099700269,"l":502435.4361775531,"c":502435.4361775531,"v":361766.0336970816,"t":1721728800}
+{"o":502435.4361775531,"h":502435.4361775531,"l":493570.5272895512,"c":497617.8798375316,"v":444106.855440949,"t":1721732400}
+{"o":497617.8798375316,"h":498943.9272950082,"l":493947.2566168008,"c":497177.8858052939,"v":403224.8255160914,"t":1721736000}
+{"o":497177.8858052939,"h":498496.5083130212,"l":488107.7418890559,"c":492683.4448757549,"v":594288.9059070939,"t":1721739600}
+{"o":492683.4448757549,"h":505550.628759562,"l":492041.3428676763,"c":504917.458635925,"v":700283.149151803,"t":1721743200}
+{"o":504917.458635925,"h":505251.2061003933,"l":498144.7426356758,"c":500399.5113817604,"v":794281.0763968901,"t":1721746800}
+{"o":500399.5113817604,"h":501591.9568137173,"l":485688.0375066471,"c":486395.7179805115,"v":717766.418263889,"t":1721750400}
+{"o":486395.7179805115,"h":493232.6334095967,"l":483656.0557900514,"c":492409.1745350151,"v":830073.0988160446,"t":1721754000}
+{"o":492409.1745350151,"h":494136.2060588069,"l":488585.5717349494,"c":489127.2120794558,"v":610845.1243346542,"t":1721757600}
+{"o":489127.2120794558,"h":492600.7228968056,"l":486195.7956181126,"c":487371.2055824027,"v":550982.6473775782,"t":1721761200}
+{"o":487371.2055824027,"h":493837.9628409978,"l":487038.0164417438,"c":492627.8237967551,"v":516393.390010842,"t":1721764800}
+{"o":492627.8237967551,"h":495493.3807781836,"l":490442.1751994527,"c":490442.1751994527,"v":520055.4236858304,"t":1721768400}
+{"o":490442.1751994527,"h":492335.3639453444,"l":485860.4986335106,"c":489934.6936306863,"v":440473.1485788211,"t":1721772000}
+{"o":489934.6936306863,"h":491347.2883290775,"l":485298.9170331985,"c":490282.2946651676,"v":399945.9840641442,"t":1721775600}
+{"o":490282.2946651676,"h":494052.6473935235,"l":484657.0322811818,"c":484816.6031900388,"v":446296.2418662311,"t":1721779200}
+{"o":484816.6031900388,"h":491125.2595221204,"l":484392.7328296583,"c":486262.2540865592,"v":415980.3205932694,"t":1721782800}
+{"o":486262.2540865592,"h":491480.7479146464,"l":484839.452051952,"c":491272.9786595742,"v":376008.285769876,"t":1721786400}
+{"o":491272.9786595742,"h":494641.7383020897,"l":489490.0309067752,"c":492137.8902963103,"v":354001.8666287453,"t":1721790000}
+{"o":492137.8902963103,"h":492679.5375787294,"l":489735.8487395099,"c":491729.5976661649,"v":328792.9431445124,"t":1721793600}
+{"o":491729.5976661649,"h":491910.331074207,"l":488098.3816076367,"c":490719.429034473,"v":362815.485860998,"t":1721797200}
+{"o":490719.429034473,"h":493801.7715466291,"l":489585.562308608,"c":492539.615701284,"v":317085.9735056894,"t":1721800800}
+{"o":492539.615701284,"h":494876.3276296785,"l":491644.1386894474,"c":493694.8782373639,"v":336258.7562760355,"t":1721804400}
+{"o":493694.8782373639,"h":502756.5601856576,"l":492193.787157463,"c":500686.2614292084,"v":470083.7709090839,"t":1721808000}
+{"o":500686.2614292084,"h":501746.9473512255,"l":498545.4789624997,"c":500165.2235059012,"v":384818.2810002484,"t":1721811600}
+{"o":500165.2235059012,"h":503574.5750737263,"l":499568.5083033791,"c":502964.6551117605,"v":358522.2072766832,"t":1721815200}
+{"o":502964.6551117605,"h":505819.1375378542,"l":502771.2227422566,"c":503836.660532391,"v":368684.8488912918,"t":1721818800}
+{"o":503836.660532391,"h":504421.2718662304,"l":499486.0136133045,"c":500249.4297744251,"v":380686.4775883216,"t":1721822400}
+{"o":500249.4297744251,"h":507421.7101163081,"l":499841.1446904587,"c":502588.9723319846,"v":477224.1372444278,"t":1721826000}
+{"o":502588.9723319846,"h":515472.4240540892,"l":501872.8380338878,"c":513040.8665364159,"v":609619.8671369796,"t":1721829600}
+{"o":513040.8665364159,"h":515044.9178755119,"l":503707.8035567057,"c":503918.0561719299,"v":583022.2932471132,"t":1721833200}
+{"o":503918.0561719299,"h":511659.3551314017,"l":500028.6822048826,"c":511659.3551314017,"v":603978.0892398525,"t":1721836800}
+{"o":511659.3551314017,"h":517253.5139535692,"l":511295.7562320298,"c":514595.4611863351,"v":565538.4253064527,"t":1721840400}
+{"o":514595.4611863351,"h":514940.0076832399,"l":502823.70846872,"c":503981.7683540256,"v":585455.7725162872,"t":1721844000}
+{"o":503981.7683540256,"h":510220.3614728818,"l":502435.4884859318,"c":504766.3247905073,"v":511113.8294672042,"t":1721847600}
+{"o":504766.3247905073,"h":511014.0286422083,"l":504766.3247905073,"c":510338.7672575357,"v":469365.397802814,"t":1721851200}
+{"o":510338.7672575357,"h":510760.4415437624,"l":497838.7551669376,"c":502885.7553439704,"v":668895.434971365,"t":1721854800}
+{"o":502885.7553439704,"h":520549.0182805139,"l":502097.8020000674,"c":515056.0164638706,"v":573910.3791119093,"t":1721858400}
+{"o":515056.0164638706,"h":517457.8538017612,"l":511289.7210088259,"c":516996.0192885437,"v":528154.8001209644,"t":1721862000}
+{"o":516996.0192885437,"h":529523.9507966075,"l":514451.0388965836,"c":526379.3390716837,"v":470183.3220065339,"t":1721865600}
+{"o":526379.3390716837,"h":526393.16741779,"l":507560.8490189301,"c":516882.7144216757,"v":1091550.6311481625,"t":1721869200}
+{"o":516882.7144216757,"h":516895.4503569166,"l":496405.8793643545,"c":503462.9249038803,"v":894738.5405010383,"t":1721872800}
+{"o":503462.9249038803,"h":504425.3688760723,"l":499116.6387991542,"c":502848.707206325,"v":498483.122257727,"t":1721876400}
+{"o":502848.707206325,"h":509433.4609886222,"l":499588.9569515139,"c":507157.4686216746,"v":444782.6121834634,"t":1721880000}
+{"o":507157.4686216746,"h":509686.1108557872,"l":502004.3009400835,"c":502756.5089076501,"v":358061.4781118094,"t":1721883600}
+{"o":502756.5089076501,"h":506964.4655048174,"l":500400.152375782,"c":505902.8663121523,"v":374057.0803056028,"t":1721887200}
+{"o":505902.8663121523,"h":507270.8882803738,"l":499095.9217668975,"c":499427.9554122167,"v":398465.9733319906,"t":1721890800}
+{"o":499427.9554122167,"h":503992.6731636482,"l":497253.6971944864,"c":501959.2805618511,"v":452603.4680635822,"t":1721894400}
+{"o":501959.2805618511,"h":504778.5693529673,"l":499971.787993285,"c":500940.5764303507,"v":371264.0432102815,"t":1721898000}
+{"o":500940.5764303507,"h":501137.9381893401,"l":492671.896727294,"c":495089.5559461681,"v":569753.8054210019,"t":1721901600}
+{"o":495089.5559461681,"h":499150.7071232551,"l":494292.9274123753,"c":497618.0416043597,"v":490797.9196772393,"t":1721905200}
+{"o":497618.0416043597,"h":532596.8132384273,"l":490373.6733677051,"c":525233.0644648295,"v":629613.7317287668,"t":1721908800}
+{"o":525233.0644648295,"h":529329.3278908384,"l":522289.1136099906,"c":527219.0496846235,"v":665025.7718325584,"t":1721912400}
+{"o":527219.0496846235,"h":537752.0483305585,"l":519910.4553661277,"c":537345.9767077429,"v":840018.9717899874,"t":1721916000}
+{"o":537345.9767077429,"h":539669.7077252774,"l":531995.9971546851,"c":534419.0161202303,"v":665339.2472439761,"t":1721919600}
+{"o":534419.0161202303,"h":540969.1941944278,"l":531655.1478057827,"c":535463.078661375,"v":692524.7604017422,"t":1721923200}
+{"o":535463.078661375,"h":538707.5056188515,"l":531976.0405821243,"c":534019.4693178613,"v":573185.7474609915,"t":1721926800}
+{"o":534019.4693178613,"h":536142.9788034129,"l":523954.6706633873,"c":525710.874105365,"v":612254.2107483622,"t":1721930400}
+{"o":525710.874105365,"h":529327.4731416284,"l":522534.7358177272,"c":527310.7669278247,"v":636881.0838845619,"t":1721934000}
+{"o":527310.7669278247,"h":534775.3669335004,"l":519154.3210143617,"c":534775.3669335004,"v":633522.223777158,"t":1721937600}
+{"o":534775.3669335004,"h":541392.9900242644,"l":532233.2776609431,"c":539132.969792229,"v":676807.8197018979,"t":1721941200}
+{"o":539132.969792229,"h":541969.2084156626,"l":536766.0416360304,"c":540338.1285506359,"v":494102.4424866871,"t":1721944800}
+{"o":540338.1285506359,"h":542218.6118502907,"l":536938.1234266254,"c":539102.8767084164,"v":441763.5382384511,"t":1721948400}
+{"o":539102.8767084164,"h":544192.4779450033,"l":538531.4634238005,"c":542416.1033088103,"v":469607.4494248679,"t":1721952000}
+{"o":542416.1033088103,"h":546562.7485485325,"l":541283.8064934372,"c":545900.547958634,"v":511414.3900903363,"t":1721955600}
+{"o":545900.547958634,"h":552207.0211551093,"l":545312.9864974854,"c":550866.8057259578,"v":498602.8956890819,"t":1721959200}
+{"o":550866.8057259578,"h":554937.2428441214,"l":549285.4866486186,"c":551178.6086205964,"v":551640.8663456414,"t":1721962800}
+{"o":551178.6086205964,"h":556301.0938139095,"l":550862.5964878,"c":555733.7875863439,"v":467603.7974498134,"t":1721966400}
+{"o":555733.7875863439,"h":557427.1556757112,"l":553385.7250766387,"c":555264.5109888032,"v":435259.5211716992,"t":1721970000}
+{"o":555264.5109888032,"h":557434.3083669021,"l":554442.791527523,"c":555741.5689369764,"v":369060.8730664167,"t":1721973600}
+{"o":555741.5689369764,"h":557442.3181838867,"l":554120.1684068533,"c":554452.3895443539,"v":348095.9885079908,"t":1721977200}
+{"o":554452.3895443539,"h":559311.5711837318,"l":554246.5994959061,"c":558745.7459920123,"v":381806.6144381028,"t":1721980800}
+{"o":558745.7459920123,"h":564768.4332029668,"l":558745.7459920123,"c":561457.940082376,"v":461601.153591939,"t":1721984400}
+{"o":561457.940082376,"h":563420.0587175562,"l":558987.7961290363,"c":560157.0328061183,"v":438224.7594550189,"t":1721988000}
+{"o":560157.0328061183,"h":561475.4040875996,"l":558704.4642992655,"c":560608.4529553304,"v":357034.2461849544,"t":1721991600}
+{"o":560608.4529553304,"h":562819.2907182627,"l":557822.0831055341,"c":559071.2949004959,"v":414058.1487401699,"t":1721995200}
+{"o":559071.2949004959,"h":575087.2676378465,"l":556869.6632099022,"c":573174.3240174142,"v":539063.3101375969,"t":1721998800}
+{"o":573174.3240174142,"h":574371.6008612658,"l":523300.1807173723,"c":528496.322846444,"v":702371.2223370525,"t":1722002400}
+{"o":528496.322846444,"h":532124.0223295611,"l":527827.3826261858,"c":530157.5201668066,"v":534357.2018021058,"t":1722006000}
+{"o":530157.5201668066,"h":531729.1856762818,"l":527825.7961728487,"c":529136.5992184124,"v":459435.8341750966,"t":1722009600}
+{"o":529136.5992184124,"h":533400.8325109773,"l":528767.1998886361,"c":530952.5555137661,"v":415123.2817542588,"t":1722013200}
+{"o":530952.5555137661,"h":533030.0894366867,"l":529970.3829564836,"c":532985.5085302263,"v":396042.0828330896,"t":1722016800}
+{"o":532985.5085302263,"h":534409.5036787223,"l":531031.3911039117,"c":532297.1770372941,"v":422824.4894860972,"t":1722020400}
+{"o":532297.1770372941,"h":538999.5295722554,"l":528796.8272929031,"c":536546.4821267626,"v":382356.8549181041,"t":1722024000}
+{"o":536546.4821267626,"h":540647.578688819,"l":535532.5356201999,"c":538902.2934064508,"v":364221.4041386999,"t":1722027600}
+{"o":538902.2934064508,"h":541900.0307066612,"l":537825.3658379854,"c":541630.804622398,"v":353694.7912357524,"t":1722031200}
+{"o":541630.804622398,"h":542945.2012400177,"l":540335.4809266091,"c":540971.2331846206,"v":342371.1252125981,"t":1722034800}
+{"o":540971.2331846206,"h":542014.2311169605,"l":537715.1905651857,"c":539285.5522134062,"v":380622.6252445452,"t":1722038400}
+{"o":539285.5522134062,"h":539413.2775481653,"l":536588.147783344,"c":537018.3419176149,"v":335736.4054168462,"t":1722042000}
+{"o":537018.3419176149,"h":544342.1562569165,"l":535985.9841788349,"c":543641.1032721328,"v":368658.6712555184,"t":1722045600}
+{"o":543641.1032721328,"h":546535.9330658702,"l":537442.2963325948,"c":539410.5832450917,"v":380642.5294139648,"t":1722049200}
+{"o":539410.5832450917,"h":543230.3594482634,"l":534151.2005503726,"c":538460.5179715556,"v":315718.3752358438,"t":1722052800}
+{"o":538460.5179715556,"h":541498.004587525,"l":537322.9757948199,"c":537592.0550816997,"v":365734.680649174,"t":1722056400}
+{"o":537592.0550816997,"h":541223.5855985897,"l":537265.0992565526,"c":540648.913354748,"v":331225.1733134589,"t":1722060000}
+{"o":540648.913354748,"h":544872.1873157242,"l":538082.5876029062,"c":543814.3956059294,"v":432511.7503241617,"t":1722063600}
+{"o":543814.3956059294,"h":548207.7775004697,"l":543765.9625715649,"c":547785.835959753,"v":441972.5276269002,"t":1722067200}
+{"o":547785.835959753,"h":547837.4481590838,"l":544976.1751286789,"c":545427.4190024174,"v":390741.7593221306,"t":1722070800}
+{"o":545427.4190024174,"h":545858.0620135736,"l":542166.6577745255,"c":542579.3506634855,"v":350852.8469487907,"t":1722074400}
+{"o":542579.3506634855,"h":542937.8053493141,"l":539448.0646300216,"c":542555.1266316519,"v":439437.001489364,"t":1722078000}
+{"o":542555.1266316519,"h":546771.8151945977,"l":535818.6949310075,"c":537911.4935114057,"v":418227.1354926965,"t":1722081600}
+{"o":537911.4935114057,"h":544106.2856632315,"l":537242.2677680484,"c":541953.9579365833,"v":499663.0551022697,"t":1722085200}
+{"o":541953.9579365833,"h":542535.407810895,"l":533070.5834706054,"c":535356.6999350364,"v":579047.7289585997,"t":1722088800}
+{"o":535356.6999350364,"h":536138.3755652882,"l":524762.7744867825,"c":527401.972506562,"v":646384.6104385632,"t":1722092400}
+{"o":527401.972506562,"h":529627.1271049316,"l":524773.5612255066,"c":525385.9474645338,"v":519951.2878179454,"t":1722096000}
+{"o":525385.9474645338,"h":527597.262511923,"l":521655.3304030766,"c":522569.8293427359,"v":581785.3074119936,"t":1722099600}
+{"o":522569.8293427359,"h":528508.7069430547,"l":522134.2996641058,"c":524026.6737677692,"v":493863.1948224773,"t":1722103200}
+{"o":524026.6737677692,"h":524989.6817365665,"l":518666.4149910349,"c":524580.6082488842,"v":638669.8742620492,"t":1722106800}
+{"o":524580.6082488842,"h":529640.4289733359,"l":514913.4388192755,"c":529133.7153401995,"v":994043.3152162384,"t":1722110400}
+{"o":529133.7153401995,"h":539629.9724154411,"l":525978.1535626934,"c":537605.8878013116,"v":1164812.2799708694,"t":1722114000}
+{"o":537605.8878013116,"h":539788.212321303,"l":535567.7281146708,"c":536646.3749493598,"v":888266.4261922039,"t":1722117600}
+{"o":536646.3749493598,"h":536646.3749493598,"l":530812.0501917669,"c":531701.1569924259,"v":848987.2785389918,"t":1722121200}
+{"o":531701.1569924259,"h":535143.0505443099,"l":527386.1900787102,"c":534365.6362149436,"v":1338046.8026268762,"t":1722124800}
+{"o":534365.6362149436,"h":539386.8598968633,"l":534133.5337121859,"c":536710.7349038688,"v":881599.0075719884,"t":1722128400}
+{"o":536710.7349038688,"h":538160.4055135387,"l":533804.2526812184,"c":534871.9827937727,"v":628206.1517765236,"t":1722132000}
+{"o":534871.9827937727,"h":535171.4236584802,"l":531853.1629795252,"c":532820.3163933303,"v":622221.1007353646,"t":1722135600}
+{"o":532820.3163933303,"h":545114.7654167321,"l":526537.4619787255,"c":537394.6822231391,"v":503263.7163294886,"t":1722139200}
+{"o":537394.6822231391,"h":539526.5265329925,"l":534105.8671532469,"c":538599.417695283,"v":538636.9622477795,"t":1722142800}
+{"o":538599.417695283,"h":539318.210713741,"l":535641.9705062067,"c":537228.8647304892,"v":474039.5317318254,"t":1722146400}
+{"o":537228.8647304892,"h":542672.076420957,"l":535812.7004882522,"c":542134.2184014618,"v":522927.8687960661,"t":1722150000}
+{"o":542134.2184014618,"h":543991.9850814198,"l":539759.7846531604,"c":541800.3037662311,"v":396621.2834026435,"t":1722153600}
+{"o":541800.3037662311,"h":544256.4372615734,"l":541162.4125610791,"c":541619.6270888641,"v":378849.4438725741,"t":1722157200}
+{"o":541619.6270888641,"h":544867.7018056543,"l":541067.1757999172,"c":544052.6949230883,"v":399147.9429959189,"t":1722160800}
+{"o":544052.6949230883,"h":548050.1633757865,"l":543945.2628846486,"c":546352.3028009894,"v":538795.4017522827,"t":1722164400}
+{"o":546352.3028009894,"h":549671.8957165019,"l":544917.142883859,"c":548042.6363944581,"v":577994.9231777206,"t":1722168000}
+{"o":548042.6363944581,"h":550419.6731608488,"l":547095.69338239,"c":549526.9110310512,"v":519499.4179233019,"t":1722171600}
+{"o":549526.9110310512,"h":550345.3537239443,"l":542926.5735322842,"c":544818.8435415684,"v":670245.4492781023,"t":1722175200}
+{"o":544818.8435415684,"h":545679.9778638522,"l":541954.7765965677,"c":542858.8454813948,"v":592300.4422569235,"t":1722178800}
+{"o":542858.8454813948,"h":545531.9480815398,"l":540878.3623067555,"c":541460.2708758044,"v":512544.0577923513,"t":1722182400}
+{"o":541460.2708758044,"h":543569.6547907204,"l":539993.4595092526,"c":542175.1389107595,"v":453912.7590850691,"t":1722186000}
+{"o":542175.1389107595,"h":546963.7593784328,"l":541288.1425328904,"c":545845.7765531725,"v":473563.796125804,"t":1722189600}
+{"o":545845.7765531725,"h":547156.4387457565,"l":543590.3040340516,"c":544813.235757034,"v":496621.091745391,"t":1722193200}
+{"o":544813.235757034,"h":546652.6144406453,"l":543696.6093556318,"c":546209.5462133461,"v":499093.2152730222,"t":1722196800}
+{"o":546209.5462133461,"h":547791.8112199038,"l":541657.3504183226,"c":545383.8615404742,"v":536884.8157127398,"t":1722200400}
+{"o":545383.8615404742,"h":546815.3184960922,"l":539846.2545231779,"c":541985.206686364,"v":581821.2474608846,"t":1722204000}
+{"o":541985.206686364,"h":547141.3985493612,"l":540890.8694302484,"c":546407.5261508888,"v":416122.4691855763,"t":1722207600}
+{"o":546407.5261508888,"h":558922.4568472728,"l":537824.3412692371,"c":548565.6102855955,"v":588608.3565635558,"t":1722211200}
+{"o":548565.6102855955,"h":551110.4021466594,"l":546163.0635973181,"c":547035.7547286107,"v":505742.4776352948,"t":1722214800}
+{"o":547035.7547286107,"h":561328.1069661145,"l":536161.0911555022,"c":550390.0651808365,"v":579475.6231287755,"t":1722218400}
+{"o":550390.0651808365,"h":553350.0938417712,"l":548651.3220986085,"c":550178.23827845,"v":538029.1334110354,"t":1722222000}
+{"o":550178.23827845,"h":554662.5027347588,"l":549345.4739922356,"c":554272.347270407,"v":451357.5455362746,"t":1722225600}
+{"o":554272.347270407,"h":555330.4565659665,"l":552361.7545019326,"c":554336.1557786335,"v":500199.8877143016,"t":1722229200}
+{"o":554336.1557786335,"h":554814.2214862833,"l":551440.1578075835,"c":551804.1476218014,"v":492302.7938555035,"t":1722232800}
+{"o":551804.1476218014,"h":552725.7820535183,"l":547270.4489440663,"c":550611.9209806826,"v":483662.2412198911,"t":1722236400}
+{"o":550611.9209806826,"h":550972.0532373838,"l":547786.5806076763,"c":548692.6056730672,"v":374543.4583273834,"t":1722240000}
+{"o":548692.6056730672,"h":550117.7564640258,"l":547882.4277331915,"c":549710.5427300298,"v":313545.5979350469,"t":1722243600}
+{"o":549710.5427300298,"h":549748.8009422688,"l":545899.6281988035,"c":546506.4671472843,"v":366122.7464210835,"t":1722247200}
+{"o":546506.4671472843,"h":549516.5895875051,"l":545035.0354798179,"c":546583.0622255723,"v":421031.0112635267,"t":1722250800}
+{"o":546583.0622255723,"h":552912.9834059156,"l":546012.6972733594,"c":551266.4897399102,"v":526827.8428108897,"t":1722254400}
+{"o":551266.4897399102,"h":552012.0404153985,"l":545175.638085344,"c":546015.7720959809,"v":593396.3871468964,"t":1722258000}
+{"o":546015.7720959809,"h":546767.6514143053,"l":534849.2807785562,"c":537288.0614952475,"v":778764.534982275,"t":1722261600}
+{"o":537288.0614952475,"h":538991.2137687718,"l":531556.9040470975,"c":535517.3483916589,"v":850156.1197489568,"t":1722265200}
+{"o":535517.3483916589,"h":536849.5222415918,"l":527318.1647553431,"c":529054.1214391359,"v":679560.1288881433,"t":1722268800}
+{"o":529054.1214391359,"h":535323.1450812315,"l":528030.1794752415,"c":534433.3783434381,"v":555374.9982938173,"t":1722272400}
+{"o":534433.3783434381,"h":536607.060835756,"l":531279.730921048,"c":531679.1084296561,"v":493770.9455006503,"t":1722276000}
+{"o":531679.1084296561,"h":535088.0636886664,"l":529827.9630257388,"c":535072.1068445229,"v":466766.8737033229,"t":1722279600}
+{"o":535072.1068445229,"h":538448.9790901175,"l":531687.356850945,"c":532051.4160523596,"v":488503.2410226015,"t":1722283200}
+{"o":532051.4160523596,"h":551643.1983474023,"l":524048.8958927005,"c":545639.1384467437,"v":526855.7918451331,"t":1722286800}
+{"o":545639.1384467437,"h":555476.5404271187,"l":543461.4300605322,"c":549730.6522941869,"v":522422.1432362493,"t":1722290400}
+{"o":549730.6522941869,"h":550934.5718005446,"l":544885.2389895845,"c":547539.2376991534,"v":573639.6725619603,"t":1722294000}
+{"o":547539.2376991534,"h":551287.7035302127,"l":543564.2910099141,"c":548604.1023768235,"v":606978.4173870787,"t":1722297600}
+{"o":548604.1023768235,"h":551074.0429695576,"l":540846.8690589846,"c":541259.5394027364,"v":494802.1827925794,"t":1722301200}
+{"o":541259.5394027364,"h":544939.8045481809,"l":538047.0620884938,"c":542729.5377139531,"v":515042.9191648129,"t":1722304800}
+{"o":542729.5377139531,"h":548311.5961249517,"l":541526.4901607824,"c":547785.922505138,"v":559176.3811111432,"t":1722308400}
+{"o":547785.922505138,"h":552036.3869767266,"l":546681.4138722188,"c":551952.9360705293,"v":465921.9214521948,"t":1722312000}
+{"o":551952.9360705293,"h":554127.2615062891,"l":543854.6227323645,"c":545917.348495255,"v":544085.1704947911,"t":1722315600}
+{"o":545917.348495255,"h":548683.7565781113,"l":545271.8610021076,"c":547560.9260759378,"v":416735.6145222702,"t":1722319200}
+{"o":547560.9260759378,"h":550821.5895320059,"l":546938.7745775121,"c":547239.4960972545,"v":442025.7969647273,"t":1722322800}
+{"o":547239.4960972545,"h":548565.2932310628,"l":542679.6662325333,"c":543132.7561162675,"v":456957.1521033655,"t":1722326400}
+{"o":543132.7561162675,"h":546100.7901760183,"l":543056.2660952217,"c":544707.9762356468,"v":418850.3707678122,"t":1722330000}
+{"o":544707.9762356468,"h":545347.7700728701,"l":540884.3919190717,"c":542483.7100271002,"v":488175.911110029,"t":1722333600}
+{"o":542483.7100271002,"h":543530.2861207363,"l":540299.1674322183,"c":543012.035368241,"v":373957.3712690096,"t":1722337200}
+{"o":543012.035368241,"h":544522.7550755994,"l":537927.3139347458,"c":544186.5349041913,"v":428378.4602384988,"t":1722340800}
+{"o":544186.5349041913,"h":547823.8710629455,"l":538022.1053145624,"c":538784.497133998,"v":602205.8887717309,"t":1722344400}
+{"o":538784.497133998,"h":545805.1508979155,"l":536274.118880896,"c":541819.9970677847,"v":769919.7651743572,"t":1722348000}
+{"o":541819.9970677847,"h":545761.6458701098,"l":537293.0707514568,"c":543064.8667790445,"v":636862.1165152629,"t":1722351600}
+{"o":543064.8667790445,"h":544603.8870089798,"l":539539.2096614746,"c":539604.609049825,"v":544669.0011540091,"t":1722355200}
+{"o":539604.609049825,"h":539891.9849856872,"l":531470.7972272701,"c":532247.565227511,"v":645587.8810861519,"t":1722358800}
+{"o":532247.565227511,"h":535105.4172646587,"l":530078.1374879853,"c":533786.3446124272,"v":566770.1100371996,"t":1722362400}
+{"o":533786.3446124272,"h":534624.5308256157,"l":528900.2295692954,"c":533796.9440033523,"v":581005.7662255655,"t":1722366000}
+{"o":533796.9440033523,"h":539797.1491243165,"l":526639.2571771162,"c":539152.6301384977,"v":649659.8486814209,"t":1722369600}
+{"o":539152.6301384977,"h":539886.9446400577,"l":536992.2585003414,"c":538534.6840461502,"v":441798.3143046672,"t":1722373200}
+{"o":538534.6840461502,"h":551215.435374836,"l":536096.7224194843,"c":550475.0696407751,"v":392087.5633851212,"t":1722376800}
+{"o":550475.0696407751,"h":552407.5112078824,"l":548926.7218972219,"c":549859.1691677163,"v":330851.730723517,"t":1722380400}
+{"o":549859.1691677163,"h":555353.554262249,"l":546570.6494567555,"c":554800.1798359259,"v":456791.0337436002,"t":1722384000}
+{"o":554800.1798359259,"h":557283.4589066422,"l":551860.3688878998,"c":556751.494462857,"v":394270.0246123626,"t":1722387600}
+{"o":556751.494462857,"h":557716.0582686008,"l":552549.8236125018,"c":553601.8857961817,"v":369544.097740059,"t":1722391200}
+{"o":553601.8857961817,"h":557097.3893295209,"l":548183.0009691911,"c":550506.0215932709,"v":398120.7613143545,"t":1722394800}
+{"o":550506.0215932709,"h":550891.6301271248,"l":541865.78657295,"c":544950.5272720398,"v":430476.2811690019,"t":1722398400}
+{"o":544950.5272720398,"h":553232.3039594374,"l":542145.3942124078,"c":552768.4061055736,"v":473069.5066739944,"t":1722402000}
+{"o":552768.4061055736,"h":558696.6896578921,"l":552144.8613375209,"c":557974.9892750891,"v":477857.7117766294,"t":1722405600}
+{"o":557974.9892750891,"h":559245.2338579872,"l":556314.0697246477,"c":556909.1468357095,"v":383975.7310451421,"t":1722409200}
+{"o":556909.1468357095,"h":559954.8306303669,"l":554960.4980813607,"c":559454.8484934374,"v":403681.3626942699,"t":1722412800}
+{"o":559454.8484934374,"h":561245.2956304869,"l":550295.7637752397,"c":551523.9457740518,"v":350569.976664212,"t":1722416400}
+{"o":551523.9457740518,"h":554322.2959716844,"l":546992.9379141817,"c":549735.2900999895,"v":337378.8076934179,"t":1722420000}
+{"o":549735.2900999895,"h":551504.1884408116,"l":547305.9185211726,"c":548290.4690312023,"v":379821.5228274532,"t":1722423600}
+{"o":548290.4690312023,"h":550668.4478493514,"l":546588.4822865592,"c":546780.2203371373,"v":365243.3406272533,"t":1722427200}
+{"o":546780.2203371373,"h":556229.6625991088,"l":546634.8989094825,"c":551284.7938971197,"v":449190.7885524322,"t":1722430800}
+{"o":551284.7938971197,"h":554712.8996633393,"l":543605.7514941869,"c":545042.6696963311,"v":560965.7749288413,"t":1722434400}
+{"o":545042.6696963311,"h":546882.2456903767,"l":542586.3629635135,"c":543332.5790586398,"v":442861.1142934441,"t":1722438000}
+{"o":543332.5790586398,"h":549300.8943077176,"l":541783.9130600034,"c":543849.2045805492,"v":448382.803885601,"t":1722441600}
+{"o":543849.2045805492,"h":551355.7366763948,"l":542530.1724907917,"c":549058.535374341,"v":449289.0519210159,"t":1722445200}
+{"o":549058.535374341,"h":550038.4566678376,"l":540026.2900140978,"c":545425.7355488606,"v":596463.5257968123,"t":1722448800}
+{"o":545425.7355488606,"h":547662.1419866456,"l":528402.5266627703,"c":532932.4807392408,"v":911859.3667551593,"t":1722452400}
+{"o":532932.4807392408,"h":533819.6501149886,"l":523381.9974387349,"c":523699.0434160001,"v":721525.2305433039,"t":1722456000}
+{"o":523699.0434160001,"h":528682.0503729304,"l":521183.2918196642,"c":524834.5509354861,"v":537393.0699021383,"t":1722459600}
+{"o":524834.5509354861,"h":524834.5509354861,"l":518734.6318994761,"c":523133.0471853569,"v":466232.3083949059,"t":1722463200}
+{"o":523133.0471853569,"h":523474.9978732562,"l":518025.0980942451,"c":518353.2166826704,"v":380368.1465532794,"t":1722466800}
+{"o":518353.2166826704,"h":521917.4422829401,"l":516576.5574111455,"c":519095.9746167191,"v":462619.2860733618,"t":1722470400}
+{"o":519095.9746167191,"h":520397.7915119619,"l":513660.6816762794,"c":516649.967212912,"v":430504.2308977602,"t":1722474000}
+{"o":516649.967212912,"h":517950.1073777229,"l":510666.5553558816,"c":513246.1931514418,"v":558747.2536930843,"t":1722477600}
+{"o":513246.1931514418,"h":513246.3330409735,"l":508439.3099525637,"c":508978.8551198464,"v":531411.3279461024,"t":1722481200}
+{"o":508978.8551198464,"h":510449.4098849866,"l":501069.0759521215,"c":502799.3624581821,"v":520566.7007868801,"t":1722484800}
+{"o":502799.3624581821,"h":511564.0523809171,"l":501099.1543436896,"c":510165.6086338158,"v":657783.7725359129,"t":1722488400}
+{"o":510165.6086338158,"h":512336.1524573567,"l":508104.1817530233,"c":508471.9706030203,"v":518022.9397659765,"t":1722492000}
+{"o":508471.9706030203,"h":511442.577456183,"l":506704.3600260494,"c":507802.4091148515,"v":379602.7987750897,"t":1722495600}
+{"o":507802.4091148515,"h":511278.3916161348,"l":507434.5184637044,"c":511056.8954204941,"v":326860.6329705733,"t":1722499200}
+{"o":511056.8954204941,"h":559862.3210600836,"l":507117.6485474482,"c":554096.9024428986,"v":352136.8012874452,"t":1722502800}
+{"o":554096.9024428986,"h":557387.9629773535,"l":553388.4441409039,"c":557082.0872665552,"v":293597.0853113148,"t":1722506400}
+{"o":557082.0872665552,"h":559889.431836149,"l":555056.9375724299,"c":558974.0381801118,"v":342371.6514132781,"t":1722510000}
+{"o":558974.0381801118,"h":564810.227583238,"l":558276.7038021813,"c":563243.0432027737,"v":427487.3999670281,"t":1722513600}
+{"o":563243.0432027737,"h":564680.8906886531,"l":554024.3769314465,"c":556033.2398177771,"v":405318.4331169045,"t":1722517200}
+{"o":556033.2398177771,"h":557159.9444105865,"l":539346.3353306896,"c":539439.8692379366,"v":541965.1470346951,"t":1722520800}
+{"o":539439.8692379366,"h":540621.3215952814,"l":528987.7217675395,"c":533099.3798842306,"v":842664.7916302388,"t":1722524400}
+{"o":533099.3798842306,"h":533691.7082968068,"l":525581.662421401,"c":531597.0881682613,"v":722667.1138211959,"t":1722528000}
+{"o":531597.0881682613,"h":531986.3917873462,"l":522837.7995266188,"c":531363.1572938616,"v":524152.2960064475,"t":1722531600}
+{"o":531363.1572938616,"h":531624.1356632611,"l":517313.6255367451,"c":523813.6506840073,"v":629902.6070590605,"t":1722535200}
+{"o":523813.6506840073,"h":532824.8782218242,"l":523375.3909673157,"c":531955.7762436803,"v":557210.8174661055,"t":1722538800}
+{"o":531955.7762436803,"h":541043.8205559222,"l":527917.0572931,"c":540089.5677533085,"v":537032.1249878078,"t":1722542400}
+{"o":540089.5677533085,"h":549504.0468059931,"l":539068.3533244111,"c":544920.5167339267,"v":562079.5777829817,"t":1722546000}
+{"o":544920.5167339267,"h":551761.9485447404,"l":544211.3344648097,"c":548575.1816024958,"v":521821.2325811148,"t":1722549600}
+{"o":548575.1816024958,"h":551211.6038225939,"l":546960.7293074747,"c":548177.54137952,"v":410221.205994136,"t":1722553200}
+{"o":548177.54137952,"h":555172.9614344522,"l":547015.8765250538,"c":547249.9022843252,"v":406513.3462737708,"t":1722556800}
+{"o":547249.9022843252,"h":547249.9022843252,"l":538149.3140356345,"c":538812.4691663093,"v":463855.7366232471,"t":1722560400}
+{"o":538812.4691663093,"h":541349.7908251547,"l":529235.8965918425,"c":534703.1259407853,"v":510694.6710404917,"t":1722564000}
+{"o":534703.1259407853,"h":558411.7341553498,"l":532536.6784033807,"c":556702.0838256754,"v":368585.9194591964,"t":1722567600}
+{"o":556702.0838256754,"h":559494.3483455903,"l":554782.4779330719,"c":559494.3483455903,"v":318659.6456440691,"t":1722571200}
+{"o":559494.3483455903,"h":559723.4456477325,"l":549394.4145989486,"c":550039.8593161941,"v":343261.7057371554,"t":1722574800}
+{"o":550039.8593161941,"h":551580.0280579091,"l":538974.9003471147,"c":548908.8249842372,"v":426483.3337124622,"t":1722578400}
+{"o":548908.8249842372,"h":550204.9425535507,"l":542624.6430019458,"c":547034.8206635023,"v":348060.0823503919,"t":1722582000}
+{"o":547034.8206635023,"h":558511.4483184137,"l":543370.292942973,"c":558255.7688717288,"v":351447.2732119864,"t":1722585600}
+{"o":558255.7688717288,"h":562445.1923218219,"l":558038.0495409592,"c":560596.5753784686,"v":402023.9787202635,"t":1722589200}
+{"o":560596.5753784686,"h":564030.7030086133,"l":554141.2453186859,"c":557943.4554207788,"v":328487.3287853507,"t":1722592800}
+{"o":557943.4554207788,"h":561242.7796077527,"l":556789.015597843,"c":557837.2506183471,"v":328644.5611127653,"t":1722596400}
+{"o":557837.2506183471,"h":561135.160417899,"l":551040.2975438983,"c":556542.3480793349,"v":586589.7776967062,"t":1722600000}
+{"o":556542.3480793349,"h":568815.909411742,"l":552175.1287130185,"c":563754.8275883683,"v":602307.0889580874,"t":1722603600}
+{"o":563754.8275883683,"h":564535.7049228672,"l":528378.5092240062,"c":535228.0355756209,"v":807423.5146433625,"t":1722607200}
+{"o":535228.0355756209,"h":536799.4676663805,"l":518856.5370007817,"c":532509.8702829296,"v":1107356.1429464961,"t":1722610800}
+{"o":532509.8702829296,"h":534351.508746669,"l":523598.4613003875,"c":524149.1966892011,"v":636095.1700692773,"t":1722614400}
+{"o":524149.1966892011,"h":530800.3742602459,"l":520780.2257938223,"c":524255.7994597291,"v":510529.4105024826,"t":1722618000}
+{"o":524255.7994597291,"h":525552.5164364795,"l":517941.3991918766,"c":520158.6783578479,"v":482628.4363774019,"t":1722621600}
+{"o":520158.6783578479,"h":521164.2937156064,"l":508788.6958044178,"c":513263.1344248991,"v":615447.3175914482,"t":1722625200}
+{"o":513263.1344248991,"h":522137.4954588246,"l":508908.4369986122,"c":520027.6699291895,"v":641448.1593814387,"t":1722628800}
+{"o":520027.6699291895,"h":525978.6844315508,"l":510947.2640952657,"c":524484.9644663818,"v":864253.3168762666,"t":1722632400}
+{"o":524484.9644663818,"h":525822.7201782285,"l":516658.8865245233,"c":518336.5507103931,"v":700577.4623279992,"t":1722636000}
+{"o":518336.5507103931,"h":521958.5206300953,"l":512445.0583249114,"c":518228.6460346684,"v":484451.341687538,"t":1722639600}
+{"o":518228.6460346684,"h":522438.0949952849,"l":508951.1928175258,"c":512648.575059763,"v":596291.766535214,"t":1722643200}
+{"o":512648.575059763,"h":517510.0902305241,"l":504345.2290709381,"c":515780.0728699434,"v":746189.2673893893,"t":1722646800}
+{"o":515780.0728699434,"h":518118.6107900428,"l":510682.6214691132,"c":510858.2960115158,"v":429278.0858602371,"t":1722650400}
+{"o":510858.2960115158,"h":521213.268229198,"l":509218.9464490477,"c":520974.1173540768,"v":368998.9984966941,"t":1722654000}
+{"o":520974.1173540768,"h":566867.6899709698,"l":513058.907877157,"c":559593.3138195061,"v":278756.2898305824,"t":1722657600}
+{"o":559593.3138195061,"h":563189.4293400403,"l":557926.1331926042,"c":560582.5068239351,"v":321394.4567530515,"t":1722661200}
+{"o":560582.5068239351,"h":563645.3165076611,"l":558930.5480411901,"c":563058.6674760965,"v":297826.4956992429,"t":1722664800}
+{"o":563058.6674760965,"h":566519.8695871416,"l":559699.4569404516,"c":559932.5995555734,"v":305608.8587800541,"t":1722668400}
+{"o":559932.5995555734,"h":560855.1320600845,"l":550639.0393125884,"c":555008.7920391016,"v":422860.1204984715,"t":1722672000}
+{"o":555008.7920391016,"h":557650.4712493469,"l":547798.9818180588,"c":557650.4712493469,"v":416512.1399711626,"t":1722675600}
+{"o":557650.4712493469,"h":561446.6141990946,"l":555123.1434770656,"c":560266.9851035699,"v":327043.6089027882,"t":1722679200}
+{"o":560266.9851035699,"h":563273.4569508511,"l":558818.4912421834,"c":562656.2345465863,"v":325097.5913886001,"t":1722682800}
+{"o":562656.2345465863,"h":567051.4885705146,"l":560920.2414961946,"c":563637.3360560357,"v":357089.3415375978,"t":1722686400}
+{"o":563637.3360560357,"h":564234.8770263559,"l":558825.7802907085,"c":561249.4474885842,"v":325480.9640036098,"t":1722690000}
+{"o":561249.4474885842,"h":564557.4531374334,"l":557658.4721744063,"c":558744.5968644532,"v":298363.7403449092,"t":1722693600}
+{"o":558744.5968644532,"h":561292.0846031167,"l":539046.3042415644,"c":539679.7377106202,"v":583658.0616129652,"t":1722697200}
+{"o":539679.7377106202,"h":544713.1028954033,"l":533880.5425343289,"c":538459.6893346518,"v":878388.1169356762,"t":1722700800}
+{"o":538459.6893346518,"h":540912.9443710425,"l":521773.2581596088,"c":525627.6777512217,"v":778242.3141115867,"t":1722704400}
+{"o":525627.6777512217,"h":527433.3857457951,"l":516213.8975550539,"c":522903.0454669113,"v":573063.8071273853,"t":1722708000}
+{"o":522903.0454669113,"h":527947.1665382824,"l":518315.0536350164,"c":518655.0234737572,"v":470072.2684751844,"t":1722711600}
+{"o":518655.0234737572,"h":525864.7109392737,"l":517212.2573548448,"c":520104.4832001292,"v":458786.7940499738,"t":1722715200}
+{"o":520104.4832001292,"h":529353.4709699576,"l":518006.1606066611,"c":527462.1516794403,"v":399198.4803269581,"t":1722718800}
+{"o":527462.1516794403,"h":528690.5702560886,"l":524122.1883711506,"c":527513.6820645344,"v":309653.3910108987,"t":1722722400}
+{"o":527513.6820645344,"h":531580.303214982,"l":525417.3487015177,"c":526357.1396036283,"v":301610.9803047254,"t":1722726000}
+{"o":526357.1396036283,"h":532590.6784011732,"l":525383.1962952291,"c":532144.2156817658,"v":290364.6681823703,"t":1722729600}
+{"o":532144.2156817658,"h":532706.5667639333,"l":524091.4720972194,"c":532055.7846458356,"v":314124.5424230898,"t":1722733200}
+{"o":532055.7846458356,"h":539350.7032676203,"l":531773.9730234927,"c":537203.1047681983,"v":337671.0327687773,"t":1722736800}
+{"o":537203.1047681983,"h":538436.7821009242,"l":531833.1172340316,"c":532976.858518405,"v":272707.9326526615,"t":1722740400}
+{"o":532976.858518405,"h":533506.6727797261,"l":527633.0328623946,"c":527885.0469753179,"v":281256.8712071823,"t":1722744000}
+{"o":527885.0469753179,"h":533480.4923044363,"l":527563.6334038033,"c":530288.8147621946,"v":264691.4081647132,"t":1722747600}
+{"o":530288.8147621946,"h":531649.0754368004,"l":528058.633953882,"c":530409.2733523512,"v":234419.101872761,"t":1722751200}
+{"o":530409.2733523512,"h":530946.954950876,"l":519062.8791074388,"c":519961.3446907774,"v":310846.7781584725,"t":1722754800}
+{"o":519961.3446907774,"h":526587.4989579349,"l":515359.2262411645,"c":525338.9192038707,"v":357505.3967838045,"t":1722758400}
+{"o":525338.9192038707,"h":530092.3392296792,"l":524047.6791491145,"c":529778.593094592,"v":269837.473233417,"t":1722762000}
+{"o":529778.593094592,"h":569361.592530449,"l":526532.8946108866,"c":568547.157834128,"v":237890.9336945115,"t":1722765600}
+{"o":568547.157834128,"h":570421.2390567574,"l":562824.9028797903,"c":563991.7934899131,"v":264783.1783674594,"t":1722769200}
+{"o":563991.7934899131,"h":570117.4091211706,"l":562545.7640839115,"c":569419.0067006301,"v":276614.7922514633,"t":1722772800}
+{"o":569419.0067006301,"h":570293.189345332,"l":564528.8521406989,"c":564755.3145778412,"v":308165.7598661509,"t":1722776400}
+{"o":564755.3145778412,"h":565520.8917391069,"l":538390.7175787895,"c":541295.3910017186,"v":861005.8135560233,"t":1722780000}
+{"o":541295.3910017186,"h":541305.5937007159,"l":530067.9173414948,"c":530464.9312633212,"v":857295.9447626986,"t":1722783600}
+{"o":530464.9312633212,"h":537326.86431741,"l":521419.1493144961,"c":523221.2958914348,"v":772993.0125194831,"t":1722787200}
+{"o":523221.2958914348,"h":533732.0064742737,"l":515805.159402174,"c":530304.563773663,"v":1100750.43466951,"t":1722790800}
+{"o":530304.563773663,"h":550534.8434624935,"l":528652.0193018895,"c":546639.6167988823,"v":810908.0228182717,"t":1722794400}
+{"o":546639.6167988823,"h":563980.2374215331,"l":543252.9100325361,"c":558203.9349601638,"v":737990.2274879052,"t":1722798000}
+{"o":558203.9349601638,"h":571314.5025704098,"l":554614.1675463618,"c":560873.0073940917,"v":525167.1468146495,"t":1722801600}
+{"o":560873.0073940917,"h":561298.3954408503,"l":550109.5015534059,"c":551752.7578707669,"v":393968.0007923392,"t":1722805200}
+{"o":551752.7578707669,"h":560752.540253201,"l":549788.6564330218,"c":553108.2999690176,"v":545071.6930186857,"t":1722808800}
+{"o":553108.2999690176,"h":553533.4199632142,"l":539600.3638034917,"c":543466.2816131094,"v":471376.8739851032,"t":1722812400}
+{"o":543466.2816131094,"h":547713.6380440267,"l":510461.72141018,"c":515960.5669601976,"v":1165541.6491101093,"t":1722816000}
+{"o":515960.5669601976,"h":526165.175796403,"l":463439.8000609978,"c":515114.0940282164,"v":1867290.1740542261,"t":1722819600}
+{"o":515114.0940282164,"h":516626.3344936427,"l":492928.6918988737,"c":514744.8049141707,"v":1469621.0794465938,"t":1722823200}
+{"o":514744.8049141707,"h":515380.7618328005,"l":495122.9817417476,"c":495604.4236689573,"v":942071.9960723153,"t":1722826800}
+{"o":495604.4236689573,"h":511889.481749299,"l":482530.4134874532,"c":486953.3237409568,"v":975820.6908950182,"t":1722830400}
+{"o":486953.3237409568,"h":487826.0602933528,"l":438119.4501464541,"c":465016.7766318646,"v":1369478.4514052086,"t":1722834000}
+{"o":465016.7766318646,"h":470691.8567063742,"l":430476.3323126145,"c":460295.5847310855,"v":1733795.9962447078,"t":1722837600}
+{"o":460295.5847310855,"h":488936.7389368412,"l":452142.1593684023,"c":483271.4099775862,"v":1543990.5113626244,"t":1722841200}
+{"o":483271.4099775862,"h":487345.9113883909,"l":469645.4564328464,"c":475321.9671003689,"v":983488.9890914659,"t":1722844800}
+{"o":475321.9671003689,"h":480517.6242349369,"l":458343.8480999504,"c":470665.3132752065,"v":844542.837481712,"t":1722848400}
+{"o":470665.3132752065,"h":472791.3424735582,"l":444857.4962275629,"c":456217.0153389043,"v":1237731.0182226277,"t":1722852000}
+{"o":456217.0153389043,"h":459054.9357603301,"l":434277.4029965689,"c":455940.2258962577,"v":1412428.2269591731,"t":1722855600}
+{"o":455940.2258962577,"h":466158.9733905141,"l":436146.6938943102,"c":439756.716252195,"v":1671011.1885757698,"t":1722859200}
+{"o":439756.716252195,"h":488126.8246881919,"l":431543.3232889613,"c":482759.3168007595,"v":1972236.2932901862,"t":1722862800}
+{"o":482759.3168007595,"h":600420.9126921605,"l":482522.8574163986,"c":582752.3230131253,"v":1746216.1428551197,"t":1722866400}
+{"o":582752.3230131253,"h":598677.9839560076,"l":573211.9168760693,"c":587424.7762538677,"v":1485247.0570118511,"t":1722870000}
+{"o":587424.7762538677,"h":612651.3472002866,"l":585571.0315377318,"c":591324.4093661024,"v":1415136.7950801863,"t":1722873600}
+{"o":591324.4093661024,"h":609374.5702849998,"l":587626.0899150727,"c":605411.2893365651,"v":873243.1417349662,"t":1722877200}
+{"o":605411.2893365651,"h":605511.152507831,"l":577346.2140298912,"c":578847.4187886516,"v":798950.4726948775,"t":1722880800}
+{"o":578847.4187886516,"h":590136.3736608807,"l":570287.9007913745,"c":579881.9643210726,"v":896709.2634466466,"t":1722884400}
+{"o":579881.9643210726,"h":596794.0585537737,"l":577896.4962202727,"c":593705.6447219019,"v":705449.532751184,"t":1722888000}
+{"o":593705.6447219019,"h":608636.3911270821,"l":587085.2050077347,"c":591194.4670984679,"v":790248.4313783536,"t":1722891600}
+{"o":591194.4670984679,"h":604085.2573165764,"l":588798.4306054225,"c":596196.5151029371,"v":707490.2232900101,"t":1722895200}
+{"o":596196.5151029371,"h":606114.6720584275,"l":580749.6585139409,"c":584336.8124920926,"v":544595.803930232,"t":1722898800}
+{"o":584336.8124920926,"h":626802.5720338748,"l":582491.8400058318,"c":625501.6654494909,"v":1123699.9463181605,"t":1722902400}
+{"o":625501.6654494909,"h":633209.6603724234,"l":617838.6806243652,"c":624365.4231967202,"v":866118.9217550139,"t":1722906000}
+{"o":624365.4231967202,"h":635900.8722546886,"l":622696.3561122507,"c":628070.3029340176,"v":503765.0421228844,"t":1722909600}
+{"o":628070.3029340176,"h":629608.8424794902,"l":619446.2278702492,"c":624497.7818089337,"v":445213.7433258849,"t":1722913200}
+{"o":624497.7818089337,"h":636186.380119558,"l":618941.7941749027,"c":635510.7039727952,"v":448423.0505543094,"t":1722916800}
+{"o":635510.7039727952,"h":646294.4541901487,"l":627776.2345903565,"c":645168.7940262415,"v":584268.7029974381,"t":1722920400}
+{"o":645168.7940262415,"h":648572.0498290709,"l":636994.9694547319,"c":637550.9552740413,"v":527375.0328628652,"t":1722924000}
+{"o":637550.9552740413,"h":641810.2795817631,"l":630659.0763748389,"c":639783.4417996659,"v":423392.6731725645,"t":1722927600}
+{"o":639783.4417996659,"h":640332.1235221304,"l":560524.3286402404,"c":563971.1511499009,"v":658470.4441209194,"t":1722931200}
+{"o":563971.1511499009,"h":572320.7520333729,"l":559568.8936879495,"c":569569.1947601979,"v":552947.0557016097,"t":1722934800}
+{"o":569569.1947601979,"h":573758.612721292,"l":565224.0395169614,"c":571129.4264525109,"v":422377.7666959875,"t":1722938400}
+{"o":571129.4264525109,"h":578471.4826548662,"l":565087.8179290266,"c":572181.7935695072,"v":482155.0002725421,"t":1722942000}
+{"o":572181.7935695072,"h":576453.5919113171,"l":564158.0539605895,"c":565118.535980004,"v":537996.6814500849,"t":1722945600}
+{"o":565118.535980004,"h":575923.488129067,"l":557790.7184639401,"c":569775.1438278402,"v":792832.5608116756,"t":1722949200}
+{"o":569775.1438278402,"h":601477.3168865895,"l":569019.6171410867,"c":593928.9333625328,"v":1013207.3065263611,"t":1722952800}
+{"o":593928.9333625328,"h":600812.8008554549,"l":587442.9144456573,"c":598243.0832915474,"v":646096.1859088596,"t":1722956400}
+{"o":598243.0832915474,"h":607351.6271123333,"l":594884.6750250747,"c":604790.4539178318,"v":709937.58545643,"t":1722960000}
+{"o":604790.4539178318,"h":612593.2350741283,"l":594236.1009752254,"c":596005.7142421233,"v":573923.7368587125,"t":1722963600}
+{"o":596005.7142421233,"h":606470.5427538403,"l":592171.5582492962,"c":599516.13039841,"v":524064.8582656704,"t":1722967200}
+{"o":599516.13039841,"h":607923.8590952151,"l":592113.4057807305,"c":600473.0335370832,"v":536204.9971835153,"t":1722970800}
+{"o":600473.0335370832,"h":607129.8131296318,"l":594839.1148637312,"c":604342.348400737,"v":551239.464704043,"t":1722974400}
+{"o":604342.348400737,"h":606181.0845909524,"l":597727.1087048753,"c":604156.9687942119,"v":455379.1418723978,"t":1722978000}
+{"o":604156.9687942119,"h":613534.8997430428,"l":593515.6047878651,"c":595409.9308042957,"v":641767.9327938912,"t":1722981600}
+{"o":595409.9308042957,"h":598587.2034591063,"l":587678.8586082183,"c":592258.4038010569,"v":451166.2789250013,"t":1722985200}
+{"o":592258.4038010569,"h":599111.1424804506,"l":585143.4851045932,"c":593906.565325486,"v":545602.194814575,"t":1722988800}
+{"o":593906.565325486,"h":612021.5624849265,"l":583991.5075060866,"c":611699.3881944028,"v":664421.2072040988,"t":1722992400}
+{"o":611699.3881944028,"h":622936.6551828188,"l":606088.0727373535,"c":612880.5227729842,"v":749582.1009059311,"t":1722996000}
+{"o":612880.5227729842,"h":622407.8499067131,"l":611586.9057294508,"c":622062.0908641941,"v":474743.266187186,"t":1722999600}
+{"o":622062.0908641941,"h":634058.9344446473,"l":620427.6591583141,"c":629344.6219398637,"v":613352.0794185927,"t":1723003200}
+{"o":629344.6219398637,"h":635898.9683083979,"l":627508.0639417359,"c":628747.708437392,"v":467865.6923057766,"t":1723006800}
+{"o":628747.708437392,"h":631847.2645560389,"l":622324.4701310882,"c":623630.7338054352,"v":414911.3692855124,"t":1723010400}
+{"o":623630.7338054352,"h":628416.2316176887,"l":617708.5406328328,"c":625463.6376989654,"v":409349.3070250613,"t":1723014000}
+{"o":625463.6376989654,"h":633584.1853513871,"l":623426.2871304296,"c":630907.2266872561,"v":426929.7184249875,"t":1723017600}
+{"o":630907.2266872561,"h":635347.7620118476,"l":626787.0667091336,"c":627407.5753663848,"v":419636.5457651087,"t":1723021200}
+{"o":627407.5753663848,"h":633687.4271791063,"l":625029.1103301228,"c":625408.3801293082,"v":556515.6481837246,"t":1723024800}
+{"o":625408.3801293082,"h":626498.3555084183,"l":618380.5014639264,"c":622221.448918057,"v":505352.2376472576,"t":1723028400}
+{"o":622221.448918057,"h":630341.8780354197,"l":619184.0811363511,"c":628880.846298487,"v":514378.6183964652,"t":1723032000}
+{"o":628880.846298487,"h":633883.7446559515,"l":620614.5468589747,"c":623443.7452315987,"v":654518.578966243,"t":1723035600}
+{"o":623443.7452315987,"h":626331.0725078817,"l":599053.0680123038,"c":603194.5647595566,"v":933168.963935341,"t":1723039200}
+{"o":603194.5647595566,"h":611245.0978331204,"l":599902.1054637807,"c":608520.8520550815,"v":719985.05531267,"t":1723042800}
+{"o":608520.8520550815,"h":612915.8727439315,"l":600899.356716875,"c":606403.0816904283,"v":633336.9366832944,"t":1723046400}
+{"o":606403.0816904283,"h":608612.9052800512,"l":595869.9352128456,"c":599014.848068508,"v":575778.916530398,"t":1723050000}
+{"o":599014.848068508,"h":600456.5817831844,"l":558657.1473596354,"c":561212.3876105167,"v":679080.7582262987,"t":1723053600}
+{"o":561212.3876105167,"h":566316.5917742096,"l":555577.0684582072,"c":559553.5995967411,"v":488092.1550038304,"t":1723057200}
+{"o":559553.5995967411,"h":570658.8901154897,"l":555340.3275478778,"c":565870.5542333361,"v":653473.3040534315,"t":1723060800}
+{"o":565870.5542333361,"h":577023.6720598632,"l":563623.3045467058,"c":572614.4724322233,"v":453518.0850202573,"t":1723064400}
+{"o":572614.4724322233,"h":573440.6743316569,"l":556677.1975741218,"c":570089.1458929915,"v":528270.3215297064,"t":1723068000}
+{"o":570089.1458929915,"h":574027.5005733065,"l":563696.12040905,"c":565711.6500427885,"v":345503.0210209818,"t":1723071600}
+{"o":565711.6500427885,"h":570230.2421469517,"l":552879.6902364007,"c":563410.7872484041,"v":524326.3432391885,"t":1723075200}
+{"o":563410.7872484041,"h":598166.4367404756,"l":560578.3141126743,"c":597271.5817529708,"v":905385.1594885354,"t":1723078800}
+{"o":597271.5817529708,"h":607985.6229146933,"l":597224.6655559129,"c":605357.4348858171,"v":652579.261079099,"t":1723082400}
+{"o":605357.4348858171,"h":611104.9778331099,"l":598411.2021991314,"c":598613.1177818732,"v":444551.5416773455,"t":1723086000}
+{"o":598613.1177818732,"h":603737.4376227179,"l":592082.1713806296,"c":593450.6510747828,"v":390436.8448275525,"t":1723089600}
+{"o":593450.6510747828,"h":600466.9309922681,"l":593042.7054935668,"c":598018.7526139556,"v":295087.0172079926,"t":1723093200}
+{"o":598018.7526139556,"h":605047.4180879338,"l":593968.2966905693,"c":602677.4856462774,"v":330852.3811270797,"t":1723096800}
+{"o":602677.4856462774,"h":608143.9509566212,"l":600132.3439494024,"c":600687.1362800655,"v":385621.3685732274,"t":1723100400}
+{"o":600687.1362800655,"h":605593.5838889718,"l":599979.8010780264,"c":604907.1416489984,"v":327299.0765504405,"t":1723104000}
+{"o":604907.1416489984,"h":608772.4104746565,"l":601791.6447283432,"c":603682.3448641631,"v":337781.1200736884,"t":1723107600}
+{"o":603682.3448641631,"h":604754.0386145617,"l":598167.1742506606,"c":601765.0075685133,"v":376672.6581764172,"t":1723111200}
+{"o":601765.0075685133,"h":606307.9886808954,"l":599866.9129688678,"c":602760.8000695625,"v":316515.518482041,"t":1723114800}
+{"o":602760.8000695625,"h":619700.0105350165,"l":596436.4683775078,"c":608879.6824417082,"v":688440.4559511746,"t":1723118400}
+{"o":608879.6824417082,"h":617387.452192369,"l":597569.8689375393,"c":602276.7836633746,"v":1008924.6315359727,"t":1723122000}
+{"o":602276.7836633746,"h":627521.4227838651,"l":601481.2491000292,"c":624063.8034992621,"v":928102.5931395048,"t":1723125600}
+{"o":624063.8034992621,"h":628387.3404919471,"l":619787.9338202407,"c":627694.3684900237,"v":673231.1579789629,"t":1723129200}
+{"o":627694.3684900237,"h":636499.7750226589,"l":621595.0704753932,"c":621921.128270085,"v":803251.5644403084,"t":1723132800}
+{"o":621921.128270085,"h":622985.722730341,"l":613261.3534515306,"c":613840.7981255446,"v":633436.5272540833,"t":1723136400}
+{"o":613840.7981255446,"h":617711.4128503702,"l":570037.8383698148,"c":572053.3448249605,"v":469714.285785716,"t":1723140000}
+{"o":572053.3448249605,"h":573042.7193975204,"l":565466.5506796478,"c":567471.4503308909,"v":409853.7248169985,"t":1723143600}
+{"o":567471.4503308909,"h":570087.6965951895,"l":565959.2194453969,"c":567528.0418852924,"v":355607.4781907595,"t":1723147200}
+{"o":567528.0418852924,"h":585367.9632568472,"l":567360.1056076135,"c":584099.2610702504,"v":486273.9016777956,"t":1723150800}
+{"o":584099.2610702504,"h":590721.9089163893,"l":570545.6481400875,"c":588058.7884599611,"v":831840.2306636655,"t":1723154400}
+{"o":588058.7884599611,"h":595998.6556138146,"l":567691.2709606021,"c":576830.4489953973,"v":759171.5979696579,"t":1723158000}
+{"o":576830.4489953973,"h":578421.6808808795,"l":568177.1401869537,"c":570291.394527426,"v":615470.5120678343,"t":1723161600}
+{"o":570291.394527426,"h":572592.2055084489,"l":566162.828824108,"c":567070.339608483,"v":475516.1242120242,"t":1723165200}
+{"o":567070.339608483,"h":569067.7423534469,"l":559816.7914190689,"c":560059.7721773696,"v":350333.8047574583,"t":1723168800}
+{"o":560059.7721773696,"h":566679.5133417847,"l":559664.285888061,"c":562071.146332863,"v":309675.8266685245,"t":1723172400}
+{"o":562071.146332863,"h":562683.2978530744,"l":551137.9809270082,"c":551905.5609729321,"v":312095.9358329926,"t":1723176000}
+{"o":551905.5609729321,"h":557113.8396602406,"l":549505.0488637831,"c":555868.6623448132,"v":272577.2458714918,"t":1723179600}
+{"o":555868.6623448132,"h":559196.9307514044,"l":552207.0394700167,"c":556390.2646215623,"v":285287.0505351506,"t":1723183200}
+{"o":556390.2646215623,"h":562575.8215140047,"l":556303.8755216583,"c":558428.1530703858,"v":295698.2539748398,"t":1723186800}
+{"o":558428.1530703858,"h":564719.3199128594,"l":557952.0086727908,"c":563669.0790784836,"v":260072.1258334737,"t":1723190400}
+{"o":563669.0790784836,"h":564242.5328540449,"l":554907.918735205,"c":556855.7345646351,"v":271785.697631653,"t":1723194000}
+{"o":556855.7345646351,"h":557239.5768101418,"l":549339.441634369,"c":552267.8003020782,"v":342548.8295137613,"t":1723197600}
+{"o":552267.8003020782,"h":554966.5740364286,"l":549619.0198861174,"c":553875.0410336372,"v":227556.2627432795,"t":1723201200}
+{"o":553875.0410336372,"h":554244.8313539987,"l":546181.2647059869,"c":549290.4157193243,"v":316969.7649747916,"t":1723204800}
+{"o":549290.4157193243,"h":551209.7167167451,"l":541389.8514486689,"c":549248.0259415846,"v":555906.1667759442,"t":1723208400}
+{"o":549248.0259415846,"h":556550.0018455531,"l":535339.7797955552,"c":543760.872054077,"v":811881.4617125535,"t":1723212000}
+{"o":543760.872054077,"h":546126.4715492248,"l":534312.9425455683,"c":534451.9415306852,"v":424692.3984917663,"t":1723215600}
+{"o":534451.9415306852,"h":540142.2064775731,"l":532642.4841793441,"c":539356.2014563176,"v":399271.3738122701,"t":1723219200}
+{"o":539356.2014563176,"h":545619.4076836109,"l":537839.9384504061,"c":541347.4334886862,"v":302141.5137925344,"t":1723222800}
+{"o":541347.4334886862,"h":543531.3548524026,"l":536201.6614214442,"c":542708.7876093169,"v":329048.9046591462,"t":1723226400}
+{"o":542708.7876093169,"h":576510.2523292641,"l":540514.6310780304,"c":574134.6885327849,"v":249287.6971473108,"t":1723230000}
+{"o":574134.6885327849,"h":582352.9706491185,"l":571610.347406033,"c":577699.4648585244,"v":345012.4956600206,"t":1723233600}
+{"o":577699.4648585244,"h":581424.0274103361,"l":571007.0046206879,"c":580995.7059921843,"v":364023.4324843824,"t":1723237200}
+{"o":580995.7059921843,"h":587209.0928808772,"l":574388.0720726619,"c":587100.4987209175,"v":455330.0650283815,"t":1723240800}
+{"o":587100.4987209175,"h":592867.211200666,"l":580071.0751308711,"c":589109.5706749586,"v":437384.9345736763,"t":1723244400}
+{"o":589109.5706749586,"h":598305.485458049,"l":582994.0744416189,"c":583676.9437472252,"v":561160.1811575692,"t":1723248000}
+{"o":583676.9437472252,"h":589705.3175661911,"l":579543.6692514361,"c":583060.3682468282,"v":329170.3990815691,"t":1723251600}
+{"o":583060.3682468282,"h":588703.6725522379,"l":581534.4046736896,"c":581945.4869164311,"v":285365.1503751228,"t":1723255200}
+{"o":581945.4869164311,"h":582900.9633416944,"l":577794.2356389535,"c":580865.8259214347,"v":284859.8649579692,"t":1723258800}
+{"o":580865.8259214347,"h":581369.7318859575,"l":573562.0617444816,"c":578469.1845517448,"v":241499.4724579137,"t":1723262400}
+{"o":578469.1845517448,"h":582306.1529635176,"l":576029.6369069852,"c":580300.7819744078,"v":232230.5656576231,"t":1723266000}
+{"o":580300.7819744078,"h":584008.1169558504,"l":579824.8348895808,"c":582455.7322483918,"v":246960.7539907665,"t":1723269600}
+{"o":582455.7322483918,"h":585772.0378136444,"l":581057.2202275047,"c":585772.0378136444,"v":227696.4192734712,"t":1723273200}
+{"o":585772.0378136444,"h":587247.414772814,"l":579003.6544364616,"c":580873.5225153069,"v":273348.8699470989,"t":1723276800}
+{"o":580873.5225153069,"h":586143.5342581008,"l":578860.1676033962,"c":583175.4299218202,"v":230840.5856914268,"t":1723280400}
+{"o":583175.4299218202,"h":585578.5505471547,"l":581238.6946271925,"c":581807.7022899229,"v":201068.4494084772,"t":1723284000}
+{"o":581807.7022899229,"h":584381.987642349,"l":580086.7974358007,"c":583616.7874976508,"v":201682.1790931938,"t":1723287600}
+{"o":583616.7874976508,"h":586353.2257208586,"l":581883.2910289841,"c":582203.4682259728,"v":213346.4829223844,"t":1723291200}
+{"o":582203.4682259728,"h":582462.974459523,"l":576005.8065279699,"c":576511.7230522619,"v":285633.9475381825,"t":1723294800}
+{"o":576511.7230522619,"h":580031.7753561952,"l":575743.6661030162,"c":579316.8219830887,"v":300405.0097229538,"t":1723298400}
+{"o":579316.8219830887,"h":584434.3778572754,"l":578245.6091833514,"c":580323.3427308549,"v":288308.9717422773,"t":1723302000}
+{"o":580323.3427308549,"h":581651.5825511052,"l":576578.4369130296,"c":578591.8000489684,"v":309349.4074836783,"t":1723305600}
+{"o":578591.8000489684,"h":582098.1593053372,"l":577000.5938767735,"c":581446.1161039561,"v":242333.6093668872,"t":1723309200}
+{"o":581446.1161039561,"h":584537.0647467243,"l":580432.9064839304,"c":580533.4057101627,"v":304721.1048139654,"t":1723312800}
+{"o":580533.4057101627,"h":585416.3837970624,"l":578663.9304022009,"c":582309.3920806032,"v":268336.2840796739,"t":1723316400}
+{"o":582309.3920806032,"h":583769.1172440498,"l":579472.4472539207,"c":581900.4787420196,"v":230933.7627395763,"t":1723320000}
+{"o":581900.4787420196,"h":584635.2804229421,"l":581823.444889084,"c":583963.4314277477,"v":251154.9389918126,"t":1723323600}
+{"o":583963.4314277477,"h":584747.4483381729,"l":582010.0732862033,"c":583078.4430548038,"v":203436.0453971269,"t":1723327200}
+{"o":583078.4430548038,"h":583078.4430548038,"l":578975.6687343008,"c":580509.8208268087,"v":204227.3151234714,"t":1723330800}
+{"o":580509.8208268087,"h":584454.4468585888,"l":579072.0017518195,"c":583197.3885949868,"v":264189.2480733637,"t":1723334400}
+{"o":583197.3885949868,"h":585341.691700808,"l":580453.7120033826,"c":584816.0746598359,"v":222064.7953488253,"t":1723338000}
+{"o":584816.0746598359,"h":586000.1558926828,"l":582427.9057429202,"c":583310.0827136661,"v":192617.6842458688,"t":1723341600}
+{"o":583310.0827136661,"h":591499.9228560245,"l":583298.6421051825,"c":586763.9173858244,"v":301793.7667171078,"t":1723345200}
+{"o":586763.9173858244,"h":587896.3609457802,"l":583426.9561570954,"c":584063.356683252,"v":263291.7930212732,"t":1723348800}
+{"o":584063.356683252,"h":587266.8632271093,"l":583426.0003319843,"c":586043.0272612061,"v":161874.8299313433,"t":1723352400}
+{"o":586043.0272612061,"h":587359.0993326919,"l":584526.3393894525,"c":586093.3668973127,"v":178007.0480251346,"t":1723356000}
+{"o":586093.3668973127,"h":591164.1640947507,"l":586093.3668973127,"c":590399.279552748,"v":198023.6138215238,"t":1723359600}
+{"o":590399.279552748,"h":592377.31728905,"l":589023.7647770277,"c":589501.1785632508,"v":210625.1223763311,"t":1723363200}
+{"o":589501.1785632508,"h":595339.6185324364,"l":576998.910361046,"c":578730.324899987,"v":288217.0694904824,"t":1723366800}
+{"o":578730.324899987,"h":580865.777137344,"l":576122.4004648402,"c":576790.7757866498,"v":238467.30704831,"t":1723370400}
+{"o":576790.7757866498,"h":577259.2677605227,"l":568919.0861052637,"c":571342.2090620212,"v":317574.6945006207,"t":1723374000}
+{"o":571342.2090620212,"h":571881.0188871551,"l":559557.4169889961,"c":563341.7345879411,"v":347473.3897570859,"t":1723377600}
+{"o":563341.7345879411,"h":564903.6576290227,"l":557135.8150087318,"c":563470.7674698335,"v":383157.8965238794,"t":1723381200}
+{"o":563470.7674698335,"h":563982.9790303644,"l":552600.3118473352,"c":554963.8089793928,"v":353666.4730198792,"t":1723384800}
+{"o":554963.8089793928,"h":587250.8781550862,"l":548544.3151380375,"c":584477.3505646741,"v":464273.0617823029,"t":1723388400}
+{"o":584477.3505646741,"h":586761.3232402831,"l":582169.733260466,"c":584554.7244349925,"v":322602.6958652801,"t":1723392000}
+{"o":584554.7244349925,"h":588530.5468054115,"l":580911.820173606,"c":585951.0344604965,"v":276845.9439600671,"t":1723395600}
+{"o":585951.0344604965,"h":586435.3407723655,"l":577313.3187833193,"c":581515.9357093702,"v":321980.7566385496,"t":1723399200}
+{"o":581515.9357093702,"h":581515.9357093702,"l":568843.3863593158,"c":572462.9069128338,"v":471489.2305686257,"t":1723402800}
+{"o":572462.9069128338,"h":573040.9950951055,"l":565002.1457288836,"c":565503.7846351945,"v":543195.4149632979,"t":1723406400}
+{"o":565503.7846351945,"h":567082.5551235633,"l":560956.8761231151,"c":563677.5984951098,"v":418579.0328987365,"t":1723410000}
+{"o":563677.5984951098,"h":567282.8905146978,"l":550246.8007411773,"c":558712.559218626,"v":521295.4985655944,"t":1723413600}
+{"o":558712.559218626,"h":558806.9045421553,"l":553730.4037271189,"c":556238.0916476566,"v":274720.7629612471,"t":1723417200}
+{"o":556238.0916476566,"h":565003.038629386,"l":554857.1801115664,"c":560825.5867242235,"v":473404.1741541267,"t":1723420800}
+{"o":560825.5867242235,"h":566331.2969456658,"l":558997.4516053975,"c":563869.2854560016,"v":346465.5496213973,"t":1723424400}
+{"o":563869.2854560016,"h":567576.0386157478,"l":560840.1000503975,"c":566971.6350007312,"v":249630.2447038023,"t":1723428000}
+{"o":566971.6350007312,"h":569077.9664088368,"l":562388.3634888438,"c":565615.0440411533,"v":248062.1087788462,"t":1723431600}
+{"o":565615.0440411533,"h":567518.6883715796,"l":563362.1727425333,"c":564086.4956520593,"v":258654.199917647,"t":1723435200}
+{"o":564086.4956520593,"h":565526.813733172,"l":559020.0529581854,"c":562735.9629766307,"v":215669.3451463149,"t":1723438800}
+{"o":562735.9629766307,"h":564602.4660065986,"l":559233.3650601053,"c":563967.9261183136,"v":251595.3201838415,"t":1723442400}
+{"o":563967.9261183136,"h":576889.6071944149,"l":558916.8096448451,"c":573400.0833665045,"v":537042.271245043,"t":1723446000}
+{"o":573400.0833665045,"h":581554.8145125475,"l":567459.9590353678,"c":569273.6846038024,"v":489050.0835831352,"t":1723449600}
+{"o":569273.6846038024,"h":573116.0780339701,"l":566415.1831881809,"c":567557.3247873163,"v":381794.3323080574,"t":1723453200}
+{"o":567557.3247873163,"h":579386.2812638714,"l":564356.6929040493,"c":579360.7607625688,"v":384513.4126605657,"t":1723456800}
+{"o":579360.7607625688,"h":592700.9401036471,"l":578115.3869315581,"c":590644.8365660057,"v":561297.5316278393,"t":1723460400}
+{"o":590644.8365660057,"h":591051.8649580798,"l":582838.7260791329,"c":586419.4832153595,"v":436687.0529983793,"t":1723464000}
+{"o":586419.4832153595,"h":588499.6726281209,"l":565090.3618761016,"c":566877.0004682961,"v":529014.5607249507,"t":1723467600}
+{"o":566877.0004682961,"h":591109.7460600187,"l":560535.7357042038,"c":585696.7707799498,"v":904353.3081988121,"t":1723471200}
+{"o":585696.7707799498,"h":589515.3892487445,"l":571762.2167494236,"c":580119.5435946255,"v":765023.6321309687,"t":1723474800}
+{"o":580119.5435946255,"h":582381.0933971456,"l":573077.7527984983,"c":577688.9326676992,"v":475714.5252200642,"t":1723478400}
+{"o":577688.9326676992,"h":580584.3755598341,"l":570147.5508809551,"c":570393.0152265724,"v":354244.4383375635,"t":1723482000}
+{"o":570393.0152265724,"h":575247.249992271,"l":560837.9986098391,"c":561987.0615256814,"v":475645.9311594023,"t":1723485600}
+{"o":561987.0615256814,"h":568392.2909349599,"l":561969.1319346981,"c":564821.4543529782,"v":377750.8881392337,"t":1723489200}
+{"o":564821.4543529782,"h":570765.0472248973,"l":562464.2040728906,"c":563526.5966265756,"v":353374.0288108973,"t":1723492800}
+{"o":563526.5966265756,"h":567323.6934440997,"l":557364.4964939982,"c":563953.2447233795,"v":469628.4288956801,"t":1723496400}
+{"o":563953.2447233795,"h":568597.8404710586,"l":563150.4494653452,"c":566277.7164559711,"v":299540.2279154685,"t":1723500000}
+{"o":566277.7164559711,"h":579451.9784243889,"l":566126.9749436209,"c":574846.0743671914,"v":469112.5284704836,"t":1723503600}
+{"o":574846.0743671914,"h":578938.3091943194,"l":572127.709822381,"c":576506.3722788524,"v":599685.0397913849,"t":1723507200}
+{"o":576506.3722788524,"h":577813.9054985732,"l":571059.4188436274,"c":577489.5534845972,"v":402497.2953017434,"t":1723510800}
+{"o":577489.5534845972,"h":577496.7774679182,"l":567921.6124966801,"c":572416.0153093251,"v":361156.3873542718,"t":1723514400}
+{"o":572416.0153093251,"h":572749.7335343834,"l":561633.014804987,"c":564645.7670058305,"v":489707.0293514878,"t":1723518000}
+{"o":564645.7670058305,"h":569950.336953286,"l":561935.8585154329,"c":569387.7322963539,"v":298243.4976973277,"t":1723521600}
+{"o":569387.7322963539,"h":574045.2529230403,"l":567210.2632383436,"c":572765.7456217989,"v":239370.4200190219,"t":1723525200}
+{"o":572765.7456217989,"h":576795.7344391601,"l":568117.9332180913,"c":575730.5904327194,"v":250854.5839583043,"t":1723528800}
+{"o":575730.5904327194,"h":577818.6011434078,"l":573439.030376723,"c":573561.5234338635,"v":220575.683049038,"t":1723532400}
+{"o":573561.5234338635,"h":575232.1469970957,"l":567591.1428991485,"c":571596.8289459025,"v":298595.4350558223,"t":1723536000}
+{"o":571596.8289459025,"h":571995.8907693131,"l":565156.6970895387,"c":568364.2723667024,"v":304045.0567159523,"t":1723539600}
+{"o":568364.2723667024,"h":570232.8523711378,"l":562947.3482739436,"c":568349.4432539614,"v":302272.4422511017,"t":1723543200}
+{"o":568349.4432539614,"h":574203.876589781,"l":566828.2540235947,"c":573049.5124590101,"v":270513.098894283,"t":1723546800}
+{"o":573049.5124590101,"h":578966.8449841023,"l":570598.5185450914,"c":574839.1600147017,"v":506351.126961778,"t":1723550400}
+{"o":574839.1600147017,"h":580278.9817828905,"l":572260.9042628668,"c":578530.3169102398,"v":397259.4498717036,"t":1723554000}
+{"o":578530.3169102398,"h":579958.495162843,"l":568806.5597286071,"c":575528.6183753699,"v":432409.8640650398,"t":1723557600}
+{"o":575528.6183753699,"h":576442.0949498609,"l":570812.1936690503,"c":574203.0241014956,"v":342003.623725967,"t":1723561200}
+{"o":574203.0241014956,"h":587229.307623304,"l":573269.5191769799,"c":586928.3430129925,"v":488451.9401003074,"t":1723564800}
+{"o":586928.3430129925,"h":588766.5784429573,"l":579594.3981900295,"c":582633.7656313289,"v":486892.1869858429,"t":1723568400}
+{"o":582633.7656313289,"h":583085.3104180595,"l":575464.2702834604,"c":576554.4209776144,"v":398185.0375624052,"t":1723572000}
+{"o":576554.4209776144,"h":577995.1982958848,"l":569479.0580110175,"c":575951.8279588002,"v":399584.6944118791,"t":1723575600}
+{"o":575951.8279588002,"h":589314.7374128957,"l":572652.1387453172,"c":585313.072754086,"v":279673.3415796485,"t":1723579200}
+{"o":585313.072754086,"h":593081.0032157629,"l":584802.7983899865,"c":592712.2298268216,"v":317696.5127708953,"t":1723582800}
+{"o":592712.2298268216,"h":593044.7044588145,"l":587484.9440412509,"c":590031.8464273693,"v":299956.93169856,"t":1723586400}
+{"o":590031.8464273693,"h":591755.7732903009,"l":586428.3432789078,"c":588260.7076180081,"v":265360.3189771445,"t":1723590000}
+{"o":588260.7076180081,"h":590661.0388737065,"l":585391.8820474631,"c":585434.5482523009,"v":312107.2462394388,"t":1723593600}
+{"o":585434.5482523009,"h":587031.6008048966,"l":576083.952495367,"c":577760.0761137371,"v":307464.6362274188,"t":1723597200}
+{"o":577760.0761137371,"h":581873.7275727135,"l":576575.4824614367,"c":581647.9698954944,"v":252697.2947684522,"t":1723600800}
+{"o":581647.9698954944,"h":586403.8382283865,"l":579941.1219899412,"c":582217.9560204565,"v":289710.8153084797,"t":1723604400}
+{"o":582217.9560204565,"h":582972.0884022505,"l":579239.4120071513,"c":580090.4958977894,"v":284281.4993050692,"t":1723608000}
+{"o":580090.4958977894,"h":584052.5186430169,"l":579146.9488414959,"c":580699.5301047723,"v":235237.0698066413,"t":1723611600}
+{"o":580699.5301047723,"h":590962.31683438,"l":578206.1259882698,"c":589498.7049384188,"v":236739.1690268209,"t":1723615200}
+{"o":589498.7049384188,"h":591446.1418116029,"l":587782.8443045524,"c":591446.1418116029,"v":205878.9194348489,"t":1723618800}
+{"o":591446.1418116029,"h":592152.6192283765,"l":587810.5050906442,"c":591062.9846588956,"v":222873.0100709017,"t":1723622400}
+{"o":591062.9846588956,"h":594598.3563534663,"l":590268.6457815235,"c":593867.6648701612,"v":221319.7461486761,"t":1723626000}
+{"o":593867.6648701612,"h":600932.091242401,"l":593821.6078209626,"c":596198.5603193563,"v":271749.0485813072,"t":1723629600}
+{"o":596198.5603193563,"h":604823.7914966298,"l":594831.5387072266,"c":600793.221351842,"v":334362.7362754208,"t":1723633200}
+{"o":600793.221351842,"h":617521.5649389356,"l":598233.0732632402,"c":608687.6682922025,"v":763055.4602581076,"t":1723636800}
+{"o":608687.6682922025,"h":613843.1919629535,"l":595229.175670009,"c":597346.9142534522,"v":790650.6573425388,"t":1723640400}
+{"o":597346.9142534522,"h":599455.5402012441,"l":590078.6013681489,"c":595248.3569145419,"v":735361.7118872239,"t":1723644000}
+{"o":595248.3569145419,"h":597707.1683689118,"l":586846.0467428381,"c":595418.7791612258,"v":592816.83002012,"t":1723647600}
+{"o":595418.7791612258,"h":597438.8337576281,"l":584289.2786961206,"c":588181.1760459919,"v":654371.7945589782,"t":1723651200}
+{"o":588181.1760459919,"h":590270.4193612977,"l":585864.9759348774,"c":586649.042853493,"v":452915.2507312784,"t":1723654800}
+{"o":586649.042853493,"h":589456.6089786771,"l":583316.6831928123,"c":586327.5022375862,"v":314551.9520169935,"t":1723658400}
+{"o":586327.5022375862,"h":587283.0841013889,"l":583489.4245060188,"c":585406.260108514,"v":302736.4867382921,"t":1723662000}
+{"o":585406.260108514,"h":587115.7981812044,"l":584414.4156673769,"c":585270.3953359016,"v":245703.4159279215,"t":1723665600}
+{"o":585270.3953359016,"h":586361.5933637134,"l":582841.294599826,"c":583739.7507876833,"v":202049.4074258863,"t":1723669200}
+{"o":583739.7507876833,"h":594619.9965691932,"l":576587.8755393893,"c":594595.2435331211,"v":334655.5004216272,"t":1723672800}
+{"o":594595.2435331211,"h":594822.2664823948,"l":591875.5769208915,"c":591875.5769208915,"v":207914.7024261145,"t":1723676400}
+{"o":591875.5769208915,"h":598673.5123122903,"l":591872.8844251684,"c":596850.138161948,"v":249848.9645681822,"t":1723680000}
+{"o":596850.138161948,"h":598954.9176577093,"l":593683.8165446231,"c":594303.1865412586,"v":240348.6929557579,"t":1723683600}
+{"o":594303.1865412586,"h":598304.2065743897,"l":589658.4327541916,"c":595774.1366185799,"v":377812.3434252733,"t":1723687200}
+{"o":595774.1366185799,"h":598047.9363658797,"l":594949.8018961548,"c":595935.7919515599,"v":233435.4171799276,"t":1723690800}
+{"o":595935.7919515599,"h":596684.9906184177,"l":591473.7475195109,"c":595809.1774817407,"v":346974.0478407822,"t":1723694400}
+{"o":595809.1774817407,"h":596642.131369111,"l":587670.2176724174,"c":588898.5000528814,"v":249059.7433627953,"t":1723698000}
+{"o":588898.5000528814,"h":589851.3657206832,"l":580297.1819602288,"c":584523.6802275882,"v":321768.3362038724,"t":1723701600}
+{"o":584523.6802275882,"h":587559.478218127,"l":581132.2851408481,"c":586636.4377480173,"v":239043.6340060426,"t":1723705200}
+{"o":586636.4377480173,"h":589538.7748888412,"l":583565.6126266251,"c":589538.7748888412,"v":229252.0005374638,"t":1723708800}
+{"o":589538.7748888412,"h":591099.9326690638,"l":585282.608058054,"c":585557.1076245934,"v":233481.9833678469,"t":1723712400}
+{"o":585557.1076245934,"h":586593.6900854885,"l":581914.2267648129,"c":583509.1858372247,"v":307973.0991564019,"t":1723716000}
+{"o":583509.1858372247,"h":590807.3544774284,"l":583509.1858372247,"c":589736.4681924703,"v":261376.8192219177,"t":1723719600}
+{"o":589736.4681924703,"h":599650.0528063343,"l":587099.2099700668,"c":588348.9525228044,"v":490609.2636705748,"t":1723723200}
+{"o":588348.9525228044,"h":598025.6852715621,"l":585548.110192929,"c":597162.3834932924,"v":453352.8729400881,"t":1723726800}
+{"o":597162.3834932924,"h":603443.2694201265,"l":593748.1190611224,"c":597305.5890564797,"v":432356.6179292105,"t":1723730400}
+{"o":597305.5890564797,"h":602636.974264457,"l":594631.4841175982,"c":601396.2051033998,"v":376378.7640638482,"t":1723734000}
+{"o":601396.2051033998,"h":608163.0994997123,"l":599493.0388024731,"c":601016.2544370934,"v":339120.3535784926,"t":1723737600}
+{"o":601016.2544370934,"h":601136.3389845612,"l":589941.9565608,"c":590046.0651219931,"v":358625.1238669393,"t":1723741200}
+{"o":590046.0651219931,"h":590162.8025225335,"l":566617.1016416625,"c":571221.0925502079,"v":833128.6853978994,"t":1723744800}
+{"o":571221.0925502079,"h":578926.2068370653,"l":566230.1014601877,"c":576749.6235509388,"v":659706.981856306,"t":1723748400}
+{"o":576749.6235509388,"h":578918.8508075235,"l":571247.4723603732,"c":578468.1087445433,"v":414500.0406964268,"t":1723752000}
+{"o":578468.1087445433,"h":584337.7610743907,"l":576299.9494138109,"c":584337.7610743907,"v":535127.0572965679,"t":1723755600}
+{"o":584337.7610743907,"h":597025.4244656389,"l":580645.5764429428,"c":592041.0719868673,"v":491849.4703088053,"t":1723759200}
+{"o":592041.0719868673,"h":593610.5409541929,"l":586819.3513946885,"c":587488.0789408155,"v":269409.3267102955,"t":1723762800}
+{"o":587488.0789408155,"h":588406.6188351958,"l":583792.2408379313,"c":584554.9981890676,"v":267087.2768658497,"t":1723766400}
+{"o":584554.9981890676,"h":587424.7586517099,"l":579628.4725407687,"c":584774.3299629074,"v":239079.3275907771,"t":1723770000}
+{"o":584774.3299629074,"h":594826.2252527772,"l":581309.2718529481,"c":589733.1249496178,"v":376537.7137502898,"t":1723773600}
+{"o":589733.1249496178,"h":590140.1106496732,"l":584041.3218259256,"c":584924.7570544137,"v":305004.4677149808,"t":1723777200}
+{"o":584924.7570544137,"h":587312.8037841928,"l":583236.430171964,"c":586971.4934510476,"v":192383.1769833103,"t":1723780800}
+{"o":586971.4934510476,"h":589967.9285266043,"l":585701.2716347133,"c":589270.2773360888,"v":210455.8313697536,"t":1723784400}
+{"o":589270.2773360888,"h":596555.2467882201,"l":588405.2316336348,"c":594421.322118558,"v":256190.9161806819,"t":1723788000}
+{"o":594421.322118558,"h":595967.2193960141,"l":592572.4647716795,"c":595407.5871792178,"v":198815.3185218101,"t":1723791600}
+{"o":595407.5871792178,"h":596835.9972884255,"l":590969.8599506975,"c":591949.1639286733,"v":240302.3041762762,"t":1723795200}
+{"o":591949.1639286733,"h":594934.8548770536,"l":591062.1680521056,"c":594814.1760805354,"v":202176.3433286303,"t":1723798800}
+{"o":594814.1760805354,"h":594814.1760805354,"l":588302.1037898903,"c":591204.7669897366,"v":218618.8301155536,"t":1723802400}
+{"o":591204.7669897366,"h":593013.7874253714,"l":584620.0361101622,"c":584938.911684681,"v":511300.7437895581,"t":1723806000}
+{"o":584938.911684681,"h":587629.9838822858,"l":572069.6085370091,"c":573396.6275534864,"v":482979.7605135218,"t":1723809600}
+{"o":573396.6275534864,"h":587419.3938916109,"l":572320.1742385213,"c":578092.1644203688,"v":605775.1085977211,"t":1723813200}
+{"o":578092.1644203688,"h":579775.500073784,"l":567378.201225686,"c":570087.2991307857,"v":611777.811088805,"t":1723816800}
+{"o":570087.2991307857,"h":573636.7569766466,"l":561642.595632289,"c":568129.4338365698,"v":508277.9057490929,"t":1723820400}
+{"o":568129.4338365698,"h":575892.8974463998,"l":566347.2126179531,"c":570102.706050602,"v":432309.2251019707,"t":1723824000}
+{"o":570102.706050602,"h":576226.1181996497,"l":560990.5696244622,"c":575082.6186645505,"v":436567.1031162327,"t":1723827600}
+{"o":575082.6186645505,"h":579342.2246778068,"l":570770.9041681661,"c":574158.5273242652,"v":404142.832500729,"t":1723831200}
+{"o":574158.5273242652,"h":582813.6120000649,"l":574158.5273242652,"c":580439.7579821611,"v":377940.204765413,"t":1723834800}
+{"o":580439.7579821611,"h":584670.8235195811,"l":578813.2399946316,"c":578849.6321525342,"v":269537.3798410872,"t":1723838400}
+{"o":578849.6321525342,"h":581489.7702834731,"l":574851.4153643821,"c":576352.2699244124,"v":283308.2643661425,"t":1723842000}
+{"o":576352.2699244124,"h":577911.2697596898,"l":574564.9620230966,"c":575214.4575414871,"v":223302.9821972017,"t":1723845600}
+{"o":575214.4575414871,"h":575588.1793480032,"l":572368.7970079165,"c":572617.5918870014,"v":199784.0941518406,"t":1723849200}
+{"o":572617.5918870014,"h":573857.1331991538,"l":567032.1541156911,"c":572442.9757357386,"v":263391.0481672903,"t":1723852800}
+{"o":572442.9757357386,"h":576535.9226231488,"l":571416.4434517119,"c":574168.9821324078,"v":199801.3951593961,"t":1723856400}
+{"o":574168.9821324078,"h":578061.2888501639,"l":573554.204605722,"c":575358.7261095159,"v":191942.3932586313,"t":1723860000}
+{"o":575358.7261095159,"h":594624.4182190705,"l":569250.4175170275,"c":590309.464469512,"v":205356.9667069556,"t":1723863600}
+{"o":590309.464469512,"h":592984.1683177671,"l":589495.4561261154,"c":592593.0180573887,"v":167631.053642143,"t":1723867200}
+{"o":592593.0180573887,"h":593944.5047987635,"l":590973.3233217985,"c":593227.0257678137,"v":166803.0296508198,"t":1723870800}
+{"o":593227.0257678137,"h":594275.913133711,"l":590129.0764210405,"c":591120.8959226769,"v":172719.9867041387,"t":1723874400}
+{"o":591120.8959226769,"h":593069.2611420124,"l":588948.0427524685,"c":592765.3789803156,"v":200227.0784239083,"t":1723878000}
+{"o":592765.3789803156,"h":592994.2180192397,"l":590400.3566853093,"c":592868.0850889039,"v":166125.6678030304,"t":1723881600}
+{"o":592868.0850889039,"h":595566.4720651811,"l":590947.4295574011,"c":593214.5443553919,"v":184968.3857972419,"t":1723885200}
+{"o":593214.5443553919,"h":593927.9599513442,"l":588198.9595318342,"c":588666.3545181355,"v":187602.8488083993,"t":1723888800}
+{"o":588666.3545181355,"h":592927.3751040406,"l":586956.0419188468,"c":591551.4146007379,"v":182500.0037260181,"t":1723892400}
+{"o":591551.4146007379,"h":594304.855556394,"l":590395.3531655306,"c":593600.0057330921,"v":206054.6017413831,"t":1723896000}
+{"o":593600.0057330921,"h":598489.0959493415,"l":592790.2083735516,"c":594007.5200119705,"v":283944.5748635314,"t":1723899600}
+{"o":594007.5200119705,"h":599848.4926872418,"l":593385.549188263,"c":599832.2089489299,"v":271364.2137496423,"t":1723903200}
+{"o":599832.2089489299,"h":602126.8201932258,"l":595446.005267192,"c":595763.5603789171,"v":293157.5347229561,"t":1723906800}
+{"o":595763.5603789171,"h":600901.6517403764,"l":595582.4117601856,"c":600130.3407952928,"v":253072.7289508752,"t":1723910400}
+{"o":600130.3407952928,"h":602206.1707050094,"l":596643.9638591416,"c":596876.9978853498,"v":210612.7435523907,"t":1723914000}
+{"o":596876.9978853498,"h":597783.4298061703,"l":595024.5116671625,"c":597130.3182710973,"v":173030.6104554515,"t":1723917600}
+{"o":597130.3182710973,"h":600513.2995317045,"l":596295.9887020206,"c":599582.3040357012,"v":150467.1535444622,"t":1723921200}
+{"o":599582.3040357012,"h":600696.6729910718,"l":598232.0117192954,"c":599055.7389364949,"v":149024.2632962604,"t":1723924800}
+{"o":599055.7389364949,"h":600339.4220630811,"l":597681.5309634036,"c":600189.9635768525,"v":152193.9431259618,"t":1723928400}
+{"o":600189.9635768525,"h":602760.3989631876,"l":600189.9635768525,"c":601449.7583905812,"v":225780.6052634044,"t":1723932000}
+{"o":601449.7583905812,"h":603337.2746439176,"l":590376.5193764385,"c":592701.8706650479,"v":175336.2578067102,"t":1723935600}
+{"o":592701.8706650479,"h":597820.8396189208,"l":585724.5540504521,"c":591137.3303049986,"v":239674.8426813464,"t":1723939200}
+{"o":591137.3303049986,"h":591670.5952306438,"l":584650.1861149606,"c":585286.1906800994,"v":328909.6800368673,"t":1723942800}
+{"o":585286.1906800994,"h":592996.3704646942,"l":584226.0866211429,"c":591918.0163845656,"v":262676.3227622209,"t":1723946400}
+{"o":591918.0163845656,"h":593675.9342846771,"l":584663.9208965428,"c":584973.5590215195,"v":228300.772536424,"t":1723950000}
+{"o":584973.5590215195,"h":586626.7557657405,"l":582506.5462932407,"c":585173.4912275355,"v":198137.8142393677,"t":1723953600}
+{"o":585173.4912275355,"h":587588.949378537,"l":584049.6000632015,"c":585086.8951656016,"v":180717.629972701,"t":1723957200}
+{"o":585086.8951656016,"h":587812.1658348162,"l":584571.3325214832,"c":587266.51349194,"v":185621.9326616131,"t":1723960800}
+{"o":587266.51349194,"h":588263.2339364208,"l":585334.6087124321,"c":586642.499636662,"v":169823.5758776989,"t":1723964400}
+{"o":586642.499636662,"h":587980.2408886148,"l":585458.9618427486,"c":587980.2408886148,"v":159333.5817633811,"t":1723968000}
+{"o":587980.2408886148,"h":592916.3456777896,"l":587470.6436564376,"c":592257.5337618066,"v":185692.3855529027,"t":1723971600}
+{"o":592257.5337618066,"h":606690.3308219668,"l":592225.4296760536,"c":596587.4951152349,"v":410602.7881806777,"t":1723975200}
+{"o":596587.4951152349,"h":599176.1869316865,"l":595034.879825087,"c":599176.1869316865,"v":193046.7507335479,"t":1723978800}
+{"o":599176.1869316865,"h":606355.7089515027,"l":590739.2662160126,"c":596943.3594852572,"v":281730.1519471255,"t":1723982400}
+{"o":596943.3594852572,"h":601774.9653605917,"l":594101.9629431389,"c":594533.9534884131,"v":239736.9808563516,"t":1723986000}
+{"o":594533.9534884131,"h":598363.3999823611,"l":594377.3894501802,"c":595297.5850158669,"v":245948.9224858459,"t":1723989600}
+{"o":595297.5850158669,"h":599143.2559046161,"l":593989.9490858779,"c":597755.1584269825,"v":205418.743344703,"t":1723993200}
+{"o":597755.1584269825,"h":601490.1086623342,"l":596247.7830490588,"c":599316.8335606473,"v":239424.4815929528,"t":1723996800}
+{"o":599316.8335606473,"h":600043.5676240189,"l":592300.1083460763,"c":592902.2218769896,"v":276476.3315869023,"t":1724000400}
+{"o":592902.2218769896,"h":597462.1859065052,"l":592137.5860494496,"c":597254.0188099155,"v":228115.1862129092,"t":1724004000}
+{"o":597254.0188099155,"h":601247.0454879956,"l":596641.857853894,"c":600869.5252188578,"v":200104.8299918784,"t":1724007600}
+{"o":600869.5252188578,"h":603308.3948599898,"l":599172.8287461649,"c":601655.0601300554,"v":197016.4881697852,"t":1724011200}
+{"o":601655.0601300554,"h":601930.6466386775,"l":594112.224140936,"c":595040.6082198874,"v":270956.0169460805,"t":1724014800}
+{"o":595040.6082198874,"h":597705.7581922017,"l":592943.2319483802,"c":593093.8557851448,"v":285897.142766238,"t":1724018400}
+{"o":593093.8557851448,"h":594300.0534456375,"l":582838.0589793564,"c":584293.0839786048,"v":379333.4446890511,"t":1724022000}
+{"o":584293.0839786048,"h":588596.0962324033,"l":581850.7803924902,"c":582735.9441231251,"v":405980.640760825,"t":1724025600}
+{"o":582735.9441231251,"h":586238.455822028,"l":580848.6283639151,"c":582880.0743205565,"v":256692.0610130324,"t":1724029200}
+{"o":582880.0743205565,"h":586275.5321912901,"l":580919.5635092164,"c":585361.8784482451,"v":189296.6283746667,"t":1724032800}
+{"o":585361.8784482451,"h":588225.5269312684,"l":584050.9968711531,"c":587580.4856184421,"v":203861.395121807,"t":1724036400}
+{"o":587580.4856184421,"h":588319.9639343182,"l":584919.9011940185,"c":587274.9328903893,"v":229542.5247528141,"t":1724040000}
+{"o":587274.9328903893,"h":588167.6151388899,"l":582219.6508068158,"c":583584.0446771529,"v":234809.3108280189,"t":1724043600}
+{"o":583584.0446771529,"h":588754.487707071,"l":582003.0328885354,"c":586101.0416085153,"v":254875.512447405,"t":1724047200}
+{"o":586101.0416085153,"h":588793.5584024709,"l":583615.6916553512,"c":583782.9167576695,"v":184828.0502932548,"t":1724050800}
+{"o":583782.9167576695,"h":586117.0590137184,"l":583143.7217025812,"c":585227.9460031474,"v":204812.3676436503,"t":1724054400}
+{"o":585227.9460031474,"h":588122.7360477771,"l":578044.5912369778,"c":578419.0755382921,"v":234390.8875496381,"t":1724058000}
+{"o":578419.0755382921,"h":581169.0949669335,"l":575873.9587441871,"c":579224.2218659052,"v":297855.0983937904,"t":1724061600}
+{"o":579224.2218659052,"h":584542.1743517461,"l":577503.9059685454,"c":584028.418870877,"v":233054.6195376532,"t":1724065200}
+{"o":584028.418870877,"h":587939.2476871349,"l":582471.8082054417,"c":587454.7558429106,"v":262523.2546584248,"t":1724068800}
+{"o":587454.7558429106,"h":593495.7249901927,"l":584212.3672721885,"c":585826.25725409,"v":398065.1187036546,"t":1724072400}
+{"o":585826.25725409,"h":592085.3332403637,"l":581323.7191352496,"c":591592.2211283973,"v":359772.4853786549,"t":1724076000}
+{"o":591592.2211283973,"h":592848.9477047089,"l":589522.8225413003,"c":590389.5027544695,"v":306319.8516242394,"t":1724079600}
+{"o":590389.5027544695,"h":592219.5142248714,"l":586808.7950852702,"c":591422.380967255,"v":330370.487589531,"t":1724083200}
+{"o":591422.380967255,"h":599697.9454134161,"l":587391.9545377763,"c":589588.9198096484,"v":497924.0399353461,"t":1724086800}
+{"o":589588.9198096484,"h":593326.894723507,"l":586074.9168798719,"c":589043.5158890457,"v":324560.5002525045,"t":1724090400}
+{"o":589043.5158890457,"h":589371.9582837081,"l":585053.841065665,"c":586507.7139020053,"v":258545.2436079178,"t":1724094000}
+{"o":586507.7139020053,"h":591711.3583961562,"l":585608.3368948773,"c":588290.631456961,"v":336069.9393565464,"t":1724097600}
+{"o":588290.631456961,"h":591067.4450233171,"l":587335.797613939,"c":589102.0311104463,"v":201115.4902659701,"t":1724101200}
+{"o":589102.0311104463,"h":592514.5715131969,"l":585917.4511833653,"c":589318.1048014548,"v":234801.7132147256,"t":1724104800}
+{"o":589318.1048014548,"h":593062.6949115698,"l":586515.1737590606,"c":592018.48444889,"v":276621.2466361855,"t":1724108400}
+{"o":592018.48444889,"h":602957.2178510629,"l":588552.060318536,"c":601227.9810587533,"v":443428.5684465326,"t":1724112000}
+{"o":601227.9810587533,"h":606712.5036991945,"l":595959.8079762155,"c":598255.1136584426,"v":357291.0157344793,"t":1724115600}
+{"o":598255.1136584426,"h":598797.0204583071,"l":594597.1213329691,"c":596580.4640156783,"v":259871.7654636345,"t":1724119200}
+{"o":596580.4640156783,"h":598302.9347754356,"l":595600.3797760239,"c":597513.36264803,"v":252175.7742753648,"t":1724122800}
+{"o":597513.36264803,"h":605232.852194821,"l":596753.4048834377,"c":603455.9844734662,"v":256783.4952178384,"t":1724126400}
+{"o":603455.9844734662,"h":610645.7936793087,"l":602972.7922976374,"c":605656.2216159776,"v":385822.0687220622,"t":1724130000}
+{"o":605656.2216159776,"h":606302.7852135171,"l":602242.4529824376,"c":603517.7574643424,"v":206304.6299531233,"t":1724133600}
+{"o":603517.7574643424,"h":605390.2778764627,"l":602915.5400483276,"c":604902.7019459516,"v":211015.2965604429,"t":1724137200}
+{"o":604902.7019459516,"h":606121.8743831202,"l":599087.2130462975,"c":599943.8702730923,"v":223634.6813666025,"t":1724140800}
+{"o":599943.8702730923,"h":602864.5684959625,"l":599531.0618731867,"c":601289.781574534,"v":165714.8271289272,"t":1724144400}
+{"o":601289.781574534,"h":601779.9755251245,"l":599460.3150790753,"c":599793.9753189047,"v":181124.5888775841,"t":1724148000}
+{"o":599793.9753189047,"h":600740.2780207732,"l":595774.9156410663,"c":596603.9306553359,"v":247420.3052099394,"t":1724151600}
+{"o":596603.9306553359,"h":599793.018597519,"l":596195.0255962989,"c":598988.9250617634,"v":220462.7735257144,"t":1724155200}
+{"o":598988.9250617634,"h":600803.2710796491,"l":595108.4110774697,"c":599284.7910521128,"v":291935.2028710779,"t":1724158800}
+{"o":599284.7910521128,"h":604679.9399627767,"l":584535.775922623,"c":589533.3952654614,"v":493390.8925113332,"t":1724162400}
+{"o":589533.3952654614,"h":590692.2024707561,"l":583277.7075271101,"c":587433.7920088097,"v":479984.5919516024,"t":1724166000}
+{"o":587433.7920088097,"h":590948.9134466348,"l":585881.9932108443,"c":589720.1305366588,"v":313715.3330888768,"t":1724169600}
+{"o":589720.1305366588,"h":593503.1069903343,"l":589157.0454343471,"c":592886.1883640909,"v":243592.5489455799,"t":1724173200}
+{"o":592886.1883640909,"h":596477.7652463564,"l":591143.0604476217,"c":594207.9810152183,"v":266296.9970637382,"t":1724176800}
+{"o":594207.9810152183,"h":597612.4310878728,"l":593365.0736887129,"c":596239.028287061,"v":197947.3252939531,"t":1724180400}
+{"o":596239.028287061,"h":598548.8719524533,"l":594239.372094052,"c":594247.5442377758,"v":205603.3516433509,"t":1724184000}
+{"o":594247.5442377758,"h":594527.7335233701,"l":590289.6942257975,"c":592730.1100435636,"v":188666.7020045144,"t":1724187600}
+{"o":592730.1100435636,"h":594647.520409203,"l":591737.6867644683,"c":593206.1281446237,"v":170740.003564021,"t":1724191200}
+{"o":593206.1281446237,"h":593704.5995400625,"l":588975.5854537414,"c":589163.2250187316,"v":155574.2543412579,"t":1724194800}
+{"o":589163.2250187316,"h":592059.9356643566,"l":587124.5889823926,"c":587359.761412515,"v":189357.3314637896,"t":1724198400}
+{"o":587359.761412515,"h":590965.1302453058,"l":586340.9557707608,"c":590318.3656979495,"v":231689.2859081534,"t":1724202000}
+{"o":590318.3656979495,"h":592614.1634407718,"l":589350.3310444606,"c":591633.9277286497,"v":136119.4597298515,"t":1724205600}
+{"o":591633.9277286497,"h":591942.1336710918,"l":588071.9080586055,"c":590395.4920618485,"v":117454.7725199071,"t":1724209200}
+{"o":590395.4920618485,"h":591587.6915851787,"l":589075.4730057822,"c":591180.5761563003,"v":118311.737242887,"t":1724212800}
+{"o":591180.5761563003,"h":593975.3569972528,"l":590314.0816370375,"c":593397.4002889438,"v":118761.3903801278,"t":1724216400}
+{"o":593397.4002889438,"h":594752.9260887334,"l":593018.0065569226,"c":593862.6999967002,"v":148013.4396603325,"t":1724220000}
+{"o":593862.6999967002,"h":595788.2728737076,"l":590815.1067796221,"c":593102.0903106023,"v":163881.9271417019,"t":1724223600}
+{"o":593102.0903106023,"h":594462.0808241057,"l":587714.6975047113,"c":588770.1484762667,"v":174339.5039488855,"t":1724227200}
+{"o":588770.1484762667,"h":589226.0374973242,"l":583634.8211306995,"c":586030.498693542,"v":155049.7921752891,"t":1724230800}
+{"o":586030.498693542,"h":589260.0257440988,"l":585005.9876937654,"c":588552.7218671846,"v":145394.8182038531,"t":1724234400}
+{"o":588552.7218671846,"h":589173.6464535141,"l":585005.9789971464,"c":585303.3811606662,"v":147905.2918807068,"t":1724238000}
+{"o":585303.3811606662,"h":587303.1996731728,"l":582014.3402350027,"c":585074.481418589,"v":156916.0781266927,"t":1724241600}
+{"o":585074.481418589,"h":586239.2006597967,"l":574473.1946691533,"c":585023.3795588702,"v":344023.5420015124,"t":1724245200}
+{"o":585023.3795588702,"h":590071.0703370316,"l":576519.6730206186,"c":579339.5731765735,"v":597276.8466477736,"t":1724248800}
+{"o":579339.5731765735,"h":583153.3010516054,"l":576452.4522686452,"c":581184.6392013141,"v":378797.2163536851,"t":1724252400}
+{"o":581184.6392013141,"h":585299.7005797279,"l":578524.115758572,"c":585078.476173163,"v":248123.0238503182,"t":1724256000}
+{"o":585078.476173163,"h":588459.4527563762,"l":583777.0328817476,"c":585875.4703681294,"v":241934.2321690525,"t":1724259600}
+{"o":585875.4703681294,"h":592579.0949418828,"l":584954.3218956998,"c":591144.7443477196,"v":331160.0874813377,"t":1724263200}
+{"o":591144.7443477196,"h":595172.2799255316,"l":588866.4824352259,"c":594218.2545084733,"v":302994.2563656674,"t":1724266800}
+{"o":594218.2545084733,"h":598030.2102921029,"l":590620.8269371153,"c":592571.5893632174,"v":335475.564271929,"t":1724270400}
+{"o":592571.5893632174,"h":596180.8117946545,"l":590870.8383546072,"c":594911.8134825395,"v":283546.6535597511,"t":1724274000}
+{"o":594911.8134825395,"h":595887.5617440535,"l":591882.8584062223,"c":592018.3353429028,"v":218776.7531043811,"t":1724277600}
+{"o":592018.3353429028,"h":594090.9381194708,"l":588624.2796576872,"c":591453.597208793,"v":214916.7575623551,"t":1724281200}
+{"o":591453.597208793,"h":593315.0366594539,"l":590004.1757690993,"c":590144.9255990509,"v":232744.3745476091,"t":1724284800}
+{"o":590144.9255990509,"h":593235.5841493149,"l":589773.4413864317,"c":592430.0451307577,"v":224838.6880511141,"t":1724288400}
+{"o":592430.0451307577,"h":592795.6757122461,"l":582800.0942994385,"c":586149.0882260756,"v":238364.6826657567,"t":1724292000}
+{"o":586149.0882260756,"h":587741.8981417542,"l":584585.5294381181,"c":587209.1996949721,"v":164112.7703244295,"t":1724295600}
+{"o":587209.1996949721,"h":589324.4654263997,"l":585772.7830957255,"c":588874.1888836317,"v":143559.021355348,"t":1724299200}
+{"o":588874.1888836317,"h":589543.2452667052,"l":587700.0854961544,"c":589056.1761637429,"v":124576.9023420644,"t":1724302800}
+{"o":589056.1761637429,"h":597957.2893795157,"l":588598.5436174233,"c":597718.6429581834,"v":135747.2906365074,"t":1724306400}
+{"o":597718.6429581834,"h":601468.4318926437,"l":596359.807229856,"c":600117.9940819107,"v":159690.8156530841,"t":1724310000}
+{"o":600117.9940819107,"h":601388.38804098,"l":598743.8357265487,"c":599572.1521033179,"v":158957.9071141001,"t":1724313600}
+{"o":599572.1521033179,"h":599753.675231175,"l":591569.2410056839,"c":592819.5900005205,"v":153948.2956110118,"t":1724317200}
+{"o":592819.5900005205,"h":600997.8656897036,"l":591965.3016837889,"c":600065.4928310019,"v":206774.1929789308,"t":1724320800}
+{"o":600065.4928310019,"h":602934.6654595543,"l":597917.5277595258,"c":601997.0733278678,"v":263203.0939153363,"t":1724324400}
+{"o":601997.0733278678,"h":603628.8269354779,"l":586644.2399292015,"c":592433.4717685496,"v":434027.7246425626,"t":1724328000}
+{"o":592433.4717685496,"h":594969.5198142926,"l":589009.5050374641,"c":591770.8049391969,"v":330043.8496399734,"t":1724331600}
+{"o":591770.8049391969,"h":598087.6905117092,"l":588034.9199339608,"c":594848.2570711555,"v":302227.3156843891,"t":1724335200}
+{"o":594848.2570711555,"h":597909.6024516579,"l":589551.4055238664,"c":591978.4814869324,"v":258264.1571933144,"t":1724338800}
+{"o":591978.4814869324,"h":598770.5181640834,"l":591561.4879213147,"c":596545.8430309709,"v":239761.6508366387,"t":1724342400}
+{"o":596545.8430309709,"h":598703.8234825644,"l":594636.7490887318,"c":595306.696359034,"v":195467.8513083713,"t":1724346000}
+{"o":595306.696359034,"h":599332.7518933713,"l":594514.3598176609,"c":596721.3234795514,"v":167364.5905417576,"t":1724349600}
+{"o":596721.3234795514,"h":597761.4107340939,"l":595309.2421780226,"c":595768.2464614591,"v":186391.5586354339,"t":1724353200}
+{"o":595768.2464614591,"h":599257.9812043584,"l":595494.0972333465,"c":598615.4028492839,"v":259885.9897029224,"t":1724356800}
+{"o":598615.4028492839,"h":600085.0081503227,"l":597082.9339086461,"c":598426.1354178478,"v":180792.7576860674,"t":1724360400}
+{"o":598426.1354178478,"h":598827.2631991606,"l":597206.4206636572,"c":597855.8064517122,"v":157633.7336273612,"t":1724364000}
+{"o":597855.8064517122,"h":598795.8240665258,"l":597084.5598876117,"c":597941.3784814007,"v":165863.5670836927,"t":1724367600}
+{"o":597941.3784814007,"h":607073.1377200006,"l":597687.9963811638,"c":602753.6326037179,"v":248011.7966125683,"t":1724371200}
+{"o":602753.6326037179,"h":604262.0338511828,"l":600692.7785035245,"c":604165.4682956488,"v":212945.3380350455,"t":1724374800}
+{"o":604165.4682956488,"h":608247.9907692731,"l":603428.2010690426,"c":604395.5434890799,"v":241773.999204575,"t":1724378400}
+{"o":604395.5434890799,"h":605637.8407158366,"l":602572.5929159725,"c":603078.8447980229,"v":173117.5232674325,"t":1724382000}
+{"o":603078.8447980229,"h":605462.0857974835,"l":602556.7498214241,"c":602753.5137942779,"v":161802.920303718,"t":1724385600}
+{"o":602753.5137942779,"h":609100.3184635276,"l":602753.5137942779,"c":607190.6559492094,"v":183269.8620593172,"t":1724389200}
+{"o":607190.6559492094,"h":609147.0110895709,"l":604846.3055056998,"c":607793.2341728555,"v":171911.8642115536,"t":1724392800}
+{"o":607793.2341728555,"h":608423.6029207592,"l":605311.9258543147,"c":605952.1434441531,"v":159871.1618772426,"t":1724396400}
+{"o":605952.1434441531,"h":607406.4498884751,"l":605199.9709286826,"c":605940.2855527257,"v":133264.9067972453,"t":1724400000}
+{"o":605940.2855527257,"h":605940.2855527257,"l":589308.2430433414,"c":596277.6821150092,"v":203524.7984988358,"t":1724403600}
+{"o":596277.6821150092,"h":598083.1277435127,"l":595911.2891101578,"c":596087.3200324454,"v":133117.7894900051,"t":1724407200}
+{"o":596087.3200324454,"h":596412.3523980342,"l":592257.891061452,"c":592611.4679998269,"v":170956.4365997474,"t":1724410800}
+{"o":592611.4679998269,"h":597219.3331200361,"l":592611.4679998269,"c":596631.9608148165,"v":165994.389988697,"t":1724414400}
+{"o":596631.9608148165,"h":597593.1711520399,"l":593126.1297907812,"c":597575.3008990748,"v":215309.3398134449,"t":1724418000}
+{"o":597575.3008990748,"h":607786.4967706265,"l":589702.1416377679,"c":593274.3691263014,"v":832285.7113853169,"t":1724421600}
+{"o":593274.3691263014,"h":599267.4565213697,"l":592143.5694126285,"c":596476.0600154374,"v":361570.9499575891,"t":1724425200}
+{"o":596476.0600154374,"h":599913.417316778,"l":595200.898386748,"c":599288.9572729355,"v":260147.8870702085,"t":1724428800}
+{"o":599288.9572729355,"h":613744.0836953437,"l":599213.3061526082,"c":612303.5274746069,"v":409555.6209097605,"t":1724432400}
+{"o":612303.5274746069,"h":618247.2455830784,"l":609914.6225139482,"c":612759.8359149625,"v":530264.1669588822,"t":1724436000}
+{"o":612759.8359149625,"h":620775.1885484067,"l":612438.9925070818,"c":618749.9446949821,"v":332718.4495624493,"t":1724439600}
+{"o":618749.9446949821,"h":626607.3465674451,"l":597066.2525151813,"c":602130.4828295108,"v":340214.6643005883,"t":1724443200}
+{"o":602130.4828295108,"h":607715.2234264286,"l":601524.2218125588,"c":607198.8022561707,"v":336797.6754429402,"t":1724446800}
+{"o":607198.8022561707,"h":614453.1874667702,"l":604497.8523722835,"c":606057.8865665261,"v":389107.3616553643,"t":1724450400}
+{"o":606057.8865665261,"h":612903.7847699346,"l":606057.8865665261,"c":611551.650875113,"v":237449.0292087705,"t":1724454000}
+{"o":611551.650875113,"h":615385.759943579,"l":607773.6473038344,"c":611027.0929406221,"v":286482.9477492548,"t":1724457600}
+{"o":611027.0929406221,"h":611691.6437504004,"l":606247.4656915081,"c":611655.0611074404,"v":202745.1779343055,"t":1724461200}
+{"o":611655.0611074404,"h":616813.3126739415,"l":605961.0070599369,"c":611841.7873885895,"v":187358.7276836038,"t":1724464800}
+{"o":611841.7873885895,"h":612977.8883469708,"l":610497.1613380007,"c":611496.2624398028,"v":147006.0190595967,"t":1724468400}
+{"o":611496.2624398028,"h":614828.9085678227,"l":611023.6109668041,"c":614501.7622871479,"v":136279.4729168267,"t":1724472000}
+{"o":614501.7622871479,"h":619907.0143083939,"l":614078.1861726185,"c":616436.6320464307,"v":209685.5633205023,"t":1724475600}
+{"o":616436.6320464307,"h":618017.9360201779,"l":614502.7478739939,"c":614517.8517933114,"v":211464.4833220171,"t":1724479200}
+{"o":614517.8517933114,"h":617308.8901005291,"l":614513.421831542,"c":616885.2030418949,"v":135476.9977639663,"t":1724482800}
+{"o":616885.2030418949,"h":620842.501111886,"l":615688.5033623732,"c":620605.8835750599,"v":206687.6613049912,"t":1724486400}
+{"o":620605.8835750599,"h":630193.3044978459,"l":618195.311592375,"c":628485.7118043442,"v":191216.0519669068,"t":1724490000}
+{"o":628485.7118043442,"h":633342.4607141849,"l":626023.1202831364,"c":629527.6717819578,"v":276766.7445536252,"t":1724493600}
+{"o":629527.6717819578,"h":632471.3237966595,"l":627358.902822168,"c":627756.1718743026,"v":225011.8525175634,"t":1724497200}
+{"o":627756.1718743026,"h":631564.088484742,"l":626308.0900710733,"c":627545.5927997282,"v":225035.7696582988,"t":1724500800}
+{"o":627545.5927997282,"h":630148.333411905,"l":626987.9671447006,"c":630147.7443850284,"v":262750.43320039,"t":1724504400}
+{"o":630147.7443850284,"h":633184.5273758309,"l":627541.5663669597,"c":633184.5273758309,"v":260025.4955765832,"t":1724508000}
+{"o":633184.5273758309,"h":637740.7110085129,"l":631061.0230496404,"c":635984.3520441842,"v":289273.9393927061,"t":1724511600}
+{"o":635984.3520441842,"h":646888.7816669485,"l":635485.0476789194,"c":642948.8447546011,"v":449424.6456691211,"t":1724515200}
+{"o":642948.8447546011,"h":647446.6851051656,"l":640193.5528210386,"c":641690.0891112122,"v":389410.9750486761,"t":1724518800}
+{"o":641690.0891112122,"h":646545.8962782846,"l":638979.7012365896,"c":643938.0231602675,"v":328084.0185450536,"t":1724522400}
+{"o":643938.0231602675,"h":646143.7342323483,"l":639710.065101398,"c":640506.3787425408,"v":233556.846982308,"t":1724526000}
+{"o":640506.3787425408,"h":642803.4458115224,"l":639064.5560608802,"c":640085.4718641094,"v":204983.2077986193,"t":1724529600}
+{"o":640085.4718641094,"h":640119.3314895321,"l":620935.1854984891,"c":628224.4817815775,"v":379872.0351000389,"t":1724533200}
+{"o":628224.4817815775,"h":635869.9093268125,"l":628031.7879933264,"c":634389.9154979449,"v":300277.84095069,"t":1724536800}
+{"o":634389.9154979449,"h":641586.0508887225,"l":633794.1676924748,"c":640785.3895267717,"v":198555.459207336,"t":1724540400}
+{"o":640785.3895267717,"h":640975.3750180386,"l":596847.1586246531,"c":601218.8663440199,"v":272747.9894445796,"t":1724544000}
+{"o":601218.8663440199,"h":605127.9371741582,"l":595683.1378539945,"c":598669.0800835795,"v":277541.5586856405,"t":1724547600}
+{"o":598669.0800835795,"h":601947.397936758,"l":598395.555946941,"c":600900.5895012814,"v":159355.0518815079,"t":1724551200}
+{"o":600900.5895012814,"h":601348.288707139,"l":595544.0230392297,"c":598955.6651502737,"v":206323.3971903379,"t":1724554800}
+{"o":598955.6651502737,"h":600958.0799742043,"l":595823.8627060443,"c":600958.0799742043,"v":184479.7554025652,"t":1724558400}
+{"o":600958.0799742043,"h":601848.4133772491,"l":598745.3200182307,"c":599180.2792538122,"v":221226.8148078171,"t":1724562000}
+{"o":599180.2792538122,"h":599704.3746508695,"l":596130.2434580004,"c":596975.4129053249,"v":186061.2982364015,"t":1724565600}
+{"o":596975.4129053249,"h":596975.4129053249,"l":587581.5334509874,"c":590790.1888685569,"v":283050.7626616496,"t":1724569200}
+{"o":590790.1888685569,"h":595176.3327860453,"l":589457.8070758348,"c":594901.1539162245,"v":201539.5037717863,"t":1724572800}
+{"o":594901.1539162245,"h":597589.0167370616,"l":592916.2116675235,"c":595870.0537829148,"v":181668.6142940074,"t":1724576400}
+{"o":595870.0537829148,"h":596112.1745351929,"l":591549.5613800127,"c":593308.0544983513,"v":151550.9827538332,"t":1724580000}
+{"o":593308.0544983513,"h":597553.5950621137,"l":593029.9545986772,"c":595127.2038879995,"v":177517.8047883713,"t":1724583600}
+{"o":595127.2038879995,"h":597396.5291125658,"l":593919.2137342067,"c":597396.5291125658,"v":137431.5489684368,"t":1724587200}
+{"o":597396.5291125658,"h":601914.7794056128,"l":596947.2171633414,"c":599787.3194205471,"v":256337.9364382503,"t":1724590800}
+{"o":599787.3194205471,"h":604791.7299734579,"l":599751.2791862749,"c":602035.3785035276,"v":222240.40495925,"t":1724594400}
+{"o":602035.3785035276,"h":605279.9553919877,"l":600386.7406552931,"c":603023.4028895936,"v":239505.2323792957,"t":1724598000}
+{"o":603023.4028895936,"h":606774.557862926,"l":599874.0146738646,"c":601886.9739735958,"v":236283.7381222571,"t":1724601600}
+{"o":601886.9739735958,"h":604773.5267460234,"l":600824.7444777329,"c":603504.4736651357,"v":190083.2721618972,"t":1724605200}
+{"o":603504.4736651357,"h":605447.3968509947,"l":601472.1028994999,"c":603779.2433207578,"v":194850.681903975,"t":1724608800}
+{"o":603779.2433207578,"h":604773.3630006054,"l":600783.2538737318,"c":602317.0534560848,"v":181689.3078950295,"t":1724612400}
+{"o":602317.0534560848,"h":603832.7191148646,"l":600234.8666615631,"c":601554.9934389028,"v":193588.1093863701,"t":1724616000}
+{"o":601554.9934389028,"h":611342.0001641967,"l":601070.1243966375,"c":610421.1674576139,"v":323277.1853944354,"t":1724619600}
+{"o":610421.1674576139,"h":613102.4552278102,"l":605970.0449383707,"c":607861.3514217609,"v":244205.4452364027,"t":1724623200}
+{"o":607861.3514217609,"h":610334.770813117,"l":599778.3340510381,"c":601452.1364895563,"v":290760.5291870171,"t":1724626800}
+{"o":601452.1364895563,"h":605128.4539997099,"l":599041.4292168466,"c":601964.9261914187,"v":277910.3594573613,"t":1724630400}
+{"o":601964.9261914187,"h":602590.2932247027,"l":597646.4925825733,"c":598160.0590929001,"v":203178.1120492292,"t":1724634000}
+{"o":598160.0590929001,"h":600172.5175299998,"l":595863.1520873614,"c":600103.8469747709,"v":204331.6943286314,"t":1724637600}
+{"o":600103.8469747709,"h":606099.8151935084,"l":599109.1025378866,"c":605975.7655596806,"v":167032.4342566646,"t":1724641200}
+{"o":272095.1861237847,"h":274494.559976528,"l":271939.0725055244,"c":272095.1861237847,"v":776450.9108888266,"t":1717444800}
+{"o":272095.1861237847,"h":272823.008416093,"l":271053.646984802,"c":271772.8136228013,"v":655967.7620763008,"t":1717448400}
+{"o":271772.8136228013,"h":273042.4888267994,"l":270910.9636476262,"c":272711.1904813707,"v":393831.2992177492,"t":1717452000}
+{"o":272711.1904813707,"h":273041.181000697,"l":269281.5766976672,"c":271282.1597003299,"v":368126.3172160829,"t":1717455600}
+{"o":271282.1597003299,"h":272465.857636396,"l":269810.38345732,"c":271493.7678389414,"v":412992.7237825663,"t":1717459200}
+{"o":271493.7678389414,"h":273649.5806615702,"l":270648.7883941081,"c":273283.9585984162,"v":407083.6049819706,"t":1717462800}
+{"o":273283.9585984162,"h":273283.9585984162,"l":271951.068466761,"c":272644.6096647585,"v":329051.8776932337,"t":1717466400}
+{"o":272644.6096647585,"h":273374.0070752191,"l":272213.5451221679,"c":273105.0141585745,"v":322251.9487924653,"t":1717470000}
+{"o":273105.0141585745,"h":274118.8388309352,"l":272269.4222351734,"c":272669.9658510484,"v":335827.1621892271,"t":1717473600}
+{"o":272669.9658510484,"h":273155.1602061603,"l":271151.2263505559,"c":271151.2263505559,"v":305429.3730391289,"t":1717477200}
+{"o":271151.2263505559,"h":272573.6982753339,"l":270541.3627544495,"c":272027.5635292713,"v":412415.9077649051,"t":1717480800}
+{"o":272027.5635292713,"h":272477.3214471473,"l":271232.7692381655,"c":271232.7692381655,"v":296699.784892425,"t":1717484400}
+{"o":271232.7692381655,"h":272324.1807056432,"l":270802.0232438634,"c":270867.7138919472,"v":319671.6446532176,"t":1717488000}
+{"o":270867.7138919472,"h":271416.0689262644,"l":269065.5636482313,"c":270363.0666068234,"v":315754.3057381992,"t":1717491600}
+{"o":270363.0666068234,"h":271990.6829563175,"l":270018.5487068755,"c":271721.3704116057,"v":304425.8995842778,"t":1717495200}
+{"o":271721.3704116057,"h":272257.3838945964,"l":271155.0193851037,"c":271811.6164510735,"v":321558.8145237464,"t":1717498800}
+{"o":271811.6164510735,"h":272858.491718381,"l":271378.4506535718,"c":272200.1989167654,"v":389315.4819305814,"t":1717502400}
+{"o":272200.1989167654,"h":273552.0084835298,"l":270913.3261391497,"c":272333.3201542073,"v":543724.3909211396,"t":1717506000}
+{"o":272333.3201542073,"h":273994.1696887668,"l":271098.8504560883,"c":271598.2968671069,"v":542797.3893916581,"t":1717509600}
+{"o":271598.2968671069,"h":274705.7825091535,"l":271018.7895150713,"c":274705.7825091535,"v":497862.5707778016,"t":1717513200}
+{"o":274705.7825091535,"h":278119.2186926369,"l":272469.1378661822,"c":275060.670576118,"v":672114.7964645284,"t":1717516800}
+{"o":275060.670576118,"h":275268.1281539308,"l":273240.8550052646,"c":274795.8190408787,"v":464543.9774078411,"t":1717520400}
+{"o":274795.8190408787,"h":276668.6020659107,"l":274576.147622027,"c":275921.057425923,"v":429718.9147484193,"t":1717524000}
+{"o":275921.057425923,"h":275921.057425923,"l":272260.1099175435,"c":274055.906442092,"v":487657.8296211933,"t":1717527600}
+{"o":274055.906442092,"h":274694.9753634195,"l":263889.402677307,"c":265693.5754950136,"v":446879.7479914675,"t":1717531200}
+{"o":265693.5754950136,"h":266613.3984942554,"l":265083.6160910389,"c":265962.6536583712,"v":387577.8563192702,"t":1717534800}
+{"o":265962.6536583712,"h":268133.4045820367,"l":256433.9190830144,"c":258427.0708559046,"v":623095.3019424938,"t":1717538400}
+{"o":258427.0708559046,"h":259879.5006497441,"l":257196.0872139698,"c":258903.3800855706,"v":403762.4835086641,"t":1717542000}
+{"o":258903.3800855706,"h":260096.9098293818,"l":258085.4283558121,"c":259434.9840316852,"v":408318.0367730467,"t":1717545600}
+{"o":259434.9840316852,"h":261592.1378291263,"l":258641.8204946328,"c":260919.9818845549,"v":382637.6471977585,"t":1717549200}
+{"o":260919.9818845549,"h":263612.4544856969,"l":257651.0864574332,"c":258649.4950320968,"v":514170.0704770718,"t":1717552800}
+{"o":258649.4950320968,"h":259220.6371133093,"l":257368.6032880388,"c":257923.5831823948,"v":359043.0779247435,"t":1717556400}
+{"o":257923.5831823948,"h":260096.0685334872,"l":256956.785612291,"c":259642.6773904986,"v":362508.3684422229,"t":1717560000}
+{"o":259642.6773904986,"h":260586.4523243236,"l":258630.1222049386,"c":260249.0289007496,"v":383382.5066569566,"t":1717563600}
+{"o":260249.0289007496,"h":261285.2536755065,"l":260073.0762325245,"c":260956.4926548153,"v":374958.9241106789,"t":1717567200}
+{"o":260956.4926548153,"h":261383.6214623466,"l":259985.0110688628,"c":260124.90302557,"v":453086.8040392975,"t":1717570800}
+{"o":260124.90302557,"h":260488.6926963642,"l":258820.7875139577,"c":259568.9024079742,"v":493128.1561823084,"t":1717574400}
+{"o":259568.9024079742,"h":261068.3827332515,"l":259125.1966014333,"c":260110.4973004153,"v":484822.2527316358,"t":1717578000}
+{"o":260110.4973004153,"h":260636.6191297695,"l":254993.0267505329,"c":254993.0267505329,"v":459150.9135867233,"t":1717581600}
+{"o":254993.0267505329,"h":255705.4841702688,"l":254405.8368590742,"c":255590.1535421992,"v":436444.912978971,"t":1717585200}
+{"o":255590.1535421992,"h":256596.3381585033,"l":254296.5203241746,"c":255611.890072606,"v":553367.8559489831,"t":1717588800}
+{"o":255611.890072606,"h":257083.7815475973,"l":254507.5477542648,"c":254877.1909216912,"v":727688.2266746816,"t":1717592400}
+{"o":254877.1909216912,"h":258027.2047197184,"l":253232.9026338268,"c":257438.0586634003,"v":647334.2029094035,"t":1717596000}
+{"o":257438.0586634003,"h":260956.9988009112,"l":257291.3266471763,"c":260378.5559735135,"v":584454.6221607925,"t":1717599600}
+{"o":260378.5559735135,"h":261645.5822769393,"l":256420.1186066522,"c":256764.3822640822,"v":585720.7444555575,"t":1717603200}
+{"o":256764.3822640822,"h":258795.8869803801,"l":256535.1560888491,"c":257715.8477635814,"v":504327.7192944777,"t":1717606800}
+{"o":257715.8477635814,"h":258388.8354359151,"l":254740.120345708,"c":255566.3881262158,"v":542050.4753732855,"t":1717610400}
+{"o":255566.3881262158,"h":255998.1554896558,"l":254511.7278235547,"c":255242.1655500679,"v":463841.1363367934,"t":1717614000}
+{"o":255242.1655500679,"h":262039.2089592711,"l":254934.4042156174,"c":261873.3565534265,"v":425058.5773307055,"t":1717617600}
+{"o":261873.3565534265,"h":261988.4237073288,"l":260953.2839338054,"c":261389.0164693842,"v":398608.2572230533,"t":1717621200}
+{"o":261389.0164693842,"h":277028.5516700582,"l":261097.2764319958,"c":276044.1297865658,"v":413625.2679632615,"t":1717624800}
+{"o":276044.1297865658,"h":277936.412898122,"l":275713.5797376726,"c":277678.1751565845,"v":423860.7376391983,"t":1717628400}
+{"o":277678.1751565845,"h":278251.9576691207,"l":277055.6267550615,"c":277949.5227377128,"v":388994.4550637208,"t":1717632000}
+{"o":277949.5227377128,"h":278798.3589597383,"l":277144.4097505435,"c":277802.0988201216,"v":385235.0102790852,"t":1717635600}
+{"o":277802.0988201216,"h":279107.2106266205,"l":277376.1407037672,"c":278707.4659235452,"v":371333.9984438688,"t":1717639200}
+{"o":278707.4659235452,"h":278707.4659235452,"l":277552.1958684103,"c":277916.9255068806,"v":350171.9309123076,"t":1717642800}
+{"o":277916.9255068806,"h":278789.6472459476,"l":275857.2127621191,"c":277733.1099078853,"v":426115.2406619705,"t":1717646400}
+{"o":277733.1099078853,"h":279883.5098290104,"l":275341.9774887466,"c":277558.34464353,"v":350172.5275404846,"t":1717650000}
+{"o":277558.34464353,"h":277996.717495216,"l":276334.0843740559,"c":276999.6369006951,"v":357840.5377611025,"t":1717653600}
+{"o":276999.6369006951,"h":278258.6867609124,"l":276272.2692267026,"c":278040.4683274173,"v":450107.4333949531,"t":1717657200}
+{"o":278040.4683274173,"h":279063.3132027388,"l":277137.9051380904,"c":278868.0942247443,"v":507056.5356952446,"t":1717660800}
+{"o":278868.0942247443,"h":280349.8196549141,"l":278249.2862579747,"c":278735.1420648484,"v":483209.7187342914,"t":1717664400}
+{"o":278735.1420648484,"h":278749.5604190433,"l":277438.8870634986,"c":278489.2861459957,"v":508651.6409146105,"t":1717668000}
+{"o":278489.2861459957,"h":279293.2013914215,"l":278078.0466274553,"c":279293.2013914215,"v":477207.2118830972,"t":1717671600}
+{"o":279293.2013914215,"h":280033.6582007409,"l":278378.3166766264,"c":279106.4681104454,"v":515203.3596022959,"t":1717675200}
+{"o":279106.4681104454,"h":282244.3727588918,"l":278304.5357806341,"c":281036.6044909866,"v":494985.4655217276,"t":1717678800}
+{"o":281036.6044909866,"h":282063.7037368356,"l":280442.7166423905,"c":282048.4511312394,"v":715567.7544500898,"t":1717682400}
+{"o":282048.4511312394,"h":282823.4526681235,"l":281452.898961004,"c":281577.9191715154,"v":882959.8692451984,"t":1717686000}
+{"o":281577.9191715154,"h":281790.6655223517,"l":279028.2422246727,"c":279430.0998810842,"v":720691.8301018709,"t":1717689600}
+{"o":279430.0998810842,"h":280676.2184617483,"l":278248.7338130907,"c":279765.7479436788,"v":863381.4018612336,"t":1717693200}
+{"o":279765.7479436788,"h":280092.2222978996,"l":277852.249311109,"c":278512.4987710769,"v":782682.905654265,"t":1717696800}
+{"o":278512.4987710769,"h":278523.2506880994,"l":274012.5624824339,"c":275260.5208137707,"v":908723.3786496635,"t":1717700400}
+{"o":275260.5208137707,"h":282564.3629077298,"l":272845.5320506382,"c":281875.9934450623,"v":810113.0762238838,"t":1717704000}
+{"o":281875.9934450623,"h":282527.0888672856,"l":280850.2568923208,"c":281394.5843910317,"v":648996.7695470965,"t":1717707600}
+{"o":281394.5843910317,"h":284083.4521508222,"l":280935.7608690922,"c":283804.3480295083,"v":613220.6406731132,"t":1717711200}
+{"o":283804.3480295083,"h":284200.5064942369,"l":281859.1476725195,"c":283073.908359573,"v":682073.1132955892,"t":1717714800}
+{"o":283073.908359573,"h":285697.7309199829,"l":282508.1667356809,"c":284931.1727913411,"v":619601.2478449101,"t":1717718400}
+{"o":284931.1727913411,"h":285290.4717028199,"l":283685.3312674831,"c":284862.0232264427,"v":557097.8905051034,"t":1717722000}
+{"o":284862.0232264427,"h":285607.979474625,"l":283050.6636843251,"c":284496.8569563903,"v":584501.0988805,"t":1717725600}
+{"o":284496.8569563903,"h":285703.6209647926,"l":284212.6073703024,"c":285703.6209647926,"v":495790.6282421274,"t":1717729200}
+{"o":285703.6209647926,"h":288635.0633200313,"l":285367.5353873626,"c":288158.8610603988,"v":491347.1421586412,"t":1717732800}
+{"o":288158.8610603988,"h":289063.7708148973,"l":287609.9413724762,"c":288320.3828588643,"v":466979.5402685073,"t":1717736400}
+{"o":288320.3828588643,"h":288891.6181102563,"l":285107.0276814968,"c":285978.7893281776,"v":453778.0765635045,"t":1717740000}
+{"o":285978.7893281776,"h":286419.0564301393,"l":285404.958780919,"c":285561.2261944779,"v":539957.1533141222,"t":1717743600}
+{"o":285561.2261944779,"h":287051.9299464029,"l":285123.7378885107,"c":286463.3545945956,"v":456103.0491623228,"t":1717747200}
+{"o":286463.3545945956,"h":286650.5300711064,"l":285305.9785119347,"c":285802.2817124804,"v":461139.3254994578,"t":1717750800}
+{"o":285802.2817124804,"h":288350.1880380872,"l":284451.7895886989,"c":287435.3678151711,"v":474504.9352047364,"t":1717754400}
+{"o":287435.3678151711,"h":290761.3161116846,"l":286201.8015175564,"c":290460.1189663479,"v":549752.3954434464,"t":1717758000}
+{"o":290460.1189663479,"h":291654.230853405,"l":285643.1068145664,"c":288770.9188214253,"v":958575.7697164669,"t":1717761600}
+{"o":288770.9188214253,"h":289986.5774649867,"l":287789.2485674531,"c":289324.3584280248,"v":797498.0381722942,"t":1717765200}
+{"o":289324.3584280248,"h":294395.5155057258,"l":287328.9525589091,"c":293886.6834540621,"v":977039.3579953065,"t":1717768800}
+{"o":293886.6834540621,"h":293886.6834540621,"l":290252.5055255452,"c":291501.8869373509,"v":992863.041580471,"t":1717772400}
+{"o":291501.8869373509,"h":292015.2047100388,"l":288830.0724356536,"c":289162.3258314338,"v":1019728.0527218364,"t":1717776000}
+{"o":289162.3258314338,"h":295180.5383881152,"l":283294.0529135668,"c":289603.0585911316,"v":1259423.4526176199,"t":1717779600}
+{"o":289603.0585911316,"h":303651.531953293,"l":268907.9343383335,"c":295312.7268730827,"v":2619062.6032583574,"t":1717783200}
+{"o":295312.7268730827,"h":306821.2382900225,"l":293790.3285824884,"c":297201.3893768303,"v":1098079.3194473435,"t":1717786800}
+{"o":297201.3893768303,"h":299069.4270020447,"l":290013.8921129386,"c":294045.6788973999,"v":879157.1478717009,"t":1717790400}
+{"o":294045.6788973999,"h":294748.8321824337,"l":293221.4205310504,"c":293731.7141602651,"v":1030784.7888464294,"t":1717794000}
+{"o":293731.7141602651,"h":295199.5777612096,"l":293284.6416379843,"c":294976.3870064353,"v":1040255.191431368,"t":1717797600}
+{"o":294976.3870064353,"h":295275.6682153095,"l":293751.833524745,"c":293839.4193531973,"v":710002.8093823588,"t":1717801200}
+{"o":293839.4193531973,"h":293978.5755632318,"l":292783.105606078,"c":293177.9908891317,"v":680575.8657603412,"t":1717804800}
+{"o":293177.9908891317,"h":295221.1051450252,"l":293058.4099586571,"c":294977.0140515022,"v":524530.605723241,"t":1717808400}
+{"o":294977.0140515022,"h":295012.724204845,"l":293389.3122949026,"c":294012.3754764121,"v":431017.4796874554,"t":1717812000}
+{"o":294012.3754764121,"h":295024.554417368,"l":293604.8780636006,"c":294421.7672418735,"v":387029.8347671117,"t":1717815600}
+{"o":294421.7672418735,"h":294762.3917316259,"l":293087.058792477,"c":293276.2893496,"v":425893.9505593058,"t":1717819200}
+{"o":293276.2893496,"h":294623.119412425,"l":292335.3836081186,"c":293927.6048120855,"v":420133.1426994537,"t":1717822800}
+{"o":293927.6048120855,"h":294574.7790395509,"l":293394.9180303422,"c":294266.9513663465,"v":509720.1164097334,"t":1717826400}
+{"o":294266.9513663465,"h":296407.873098791,"l":294266.9513663465,"c":296124.7594433106,"v":377403.8190572162,"t":1717830000}
+{"o":296124.7594433106,"h":296167.3900560059,"l":294095.4697662521,"c":294323.112928621,"v":387425.4275958266,"t":1717833600}
+{"o":294323.112928621,"h":295769.5910554258,"l":293359.7211983346,"c":295162.7431901242,"v":436720.204434582,"t":1717837200}
+{"o":295162.7431901242,"h":295315.913352848,"l":293435.7773558556,"c":294501.9059429064,"v":483020.4487588285,"t":1717840800}
+{"o":294501.9059429064,"h":294979.9630927666,"l":291042.4870239933,"c":291779.2295591221,"v":566915.6680712041,"t":1717844400}
+{"o":291779.2295591221,"h":292362.5438838742,"l":286308.9153146127,"c":290696.6653467041,"v":566000.0255795338,"t":1717848000}
+{"o":290696.6653467041,"h":297184.4113474127,"l":285959.8170057641,"c":297184.4113474127,"v":767079.2127427877,"t":1717851600}
+{"o":297184.4113474127,"h":298674.1192558292,"l":291567.3856885923,"c":298369.8441065472,"v":525090.6404462983,"t":1717855200}
+{"o":298369.8441065472,"h":298905.3476415786,"l":296143.1488947553,"c":296716.7563345089,"v":761176.9866334972,"t":1717858800}
+{"o":296716.7563345089,"h":297360.0387276157,"l":294381.667131212,"c":295906.0897274585,"v":568292.8704528735,"t":1717862400}
+{"o":295906.0897274585,"h":297069.108117034,"l":291807.7188413728,"c":296994.735079761,"v":574218.4537840213,"t":1717866000}
+{"o":296994.735079761,"h":298440.7551529981,"l":296183.4473185675,"c":296380.0924202751,"v":914986.8713689964,"t":1717869600}
+{"o":296380.0924202751,"h":297243.979709285,"l":291707.0956793642,"c":296079.3827179577,"v":544253.3569816102,"t":1717873200}
+{"o":296079.3827179577,"h":299011.4958812593,"l":293880.7405837285,"c":297546.6511126782,"v":431407.2296628078,"t":1717876800}
+{"o":297546.6511126782,"h":297780.4464856371,"l":296475.1455260612,"c":296783.4192763999,"v":393142.6380918688,"t":1717880400}
+{"o":296783.4192763999,"h":297005.4305464604,"l":293938.6483435603,"c":296120.5643131522,"v":416364.6887044882,"t":1717884000}
+{"o":296120.5643131522,"h":300220.1919435219,"l":292051.4578522751,"c":298755.4118147395,"v":425831.474131599,"t":1717887600}
+{"o":298755.4118147395,"h":300052.2611604187,"l":298478.0883382728,"c":299361.4957071502,"v":416780.2392534644,"t":1717891200}
+{"o":299361.4957071502,"h":300528.3622548512,"l":299016.7981538269,"c":300264.2039276455,"v":378982.3652655115,"t":1717894800}
+{"o":300264.2039276455,"h":300269.3195533488,"l":292855.7307983337,"c":297510.7609251162,"v":456553.7943490006,"t":1717898400}
+{"o":297510.7609251162,"h":299122.7583699235,"l":296009.3058447244,"c":298654.836257737,"v":379743.6955845376,"t":1717902000}
+{"o":298654.836257737,"h":300228.2219904494,"l":298503.1850877109,"c":299162.0537191289,"v":302244.0055961016,"t":1717905600}
+{"o":299162.0537191289,"h":301268.9072208838,"l":294975.2543629041,"c":300660.0775806397,"v":398889.8599814618,"t":1717909200}
+{"o":300660.0775806397,"h":302269.7515949453,"l":298450.3304819991,"c":301949.3725012658,"v":353257.4738673209,"t":1717912800}
+{"o":301949.3725012658,"h":303482.5209187799,"l":301145.499066731,"c":302104.9905807268,"v":312553.116296959,"t":1717916400}
+{"o":302104.9905807268,"h":303326.8679555298,"l":301341.247989418,"c":303072.7381105482,"v":264901.5143134447,"t":1717920000}
+{"o":303072.7381105482,"h":303590.3259579441,"l":302459.1655283842,"c":303027.9476416287,"v":281038.323088158,"t":1717923600}
+{"o":303027.9476416287,"h":303035.5617024512,"l":299631.5821036116,"c":302098.4370732377,"v":317756.6452042312,"t":1717927200}
+{"o":302098.4370732377,"h":304021.9407224095,"l":298951.3625249412,"c":303445.2879038982,"v":315400.2286329214,"t":1717930800}
+{"o":303445.2879038982,"h":307385.6151802081,"l":302798.6689393794,"c":306525.3682932756,"v":461926.9311047287,"t":1717934400}
+{"o":306525.3682932756,"h":306962.9101370135,"l":302049.5041421687,"c":303710.5477157961,"v":510291.6746364281,"t":1717938000}
+{"o":303710.5477157961,"h":306809.3647410276,"l":303395.8044648517,"c":306683.7999785843,"v":467921.8129101308,"t":1717941600}
+{"o":306683.7999785843,"h":307624.8837316436,"l":306119.1904426091,"c":307357.5945985363,"v":484506.0024252883,"t":1717945200}
+{"o":307357.5945985363,"h":307476.0544185458,"l":305929.4424742885,"c":306414.9918507023,"v":447678.8926370709,"t":1717948800}
+{"o":306414.9918507023,"h":306645.9432346801,"l":305201.8264350808,"c":305809.5042367434,"v":469563.5737914328,"t":1717952400}
+{"o":305809.5042367434,"h":309021.9934858035,"l":305199.0580356724,"c":308700.8538699305,"v":450578.7790190522,"t":1717956000}
+{"o":308700.8538699305,"h":309822.5616597267,"l":308087.8676702114,"c":308260.4998661205,"v":553946.1393283851,"t":1717959600}
+{"o":308260.4998661205,"h":308260.4998661205,"l":306489.3872113846,"c":306871.755516682,"v":455762.6848288988,"t":1717963200}
+{"o":306871.755516682,"h":308032.0381410235,"l":306440.401349947,"c":307637.3350560662,"v":451286.0045987417,"t":1717966800}
+{"o":307637.3350560662,"h":308572.4338858678,"l":306865.2215336997,"c":307517.2934470837,"v":387901.5244268168,"t":1717970400}
+{"o":307517.2934470837,"h":308883.4498252776,"l":307210.8614391902,"c":308729.9671140374,"v":284457.6655864515,"t":1717974000}
+{"o":308729.9671140374,"h":308955.2507598433,"l":305905.3716706669,"c":306877.7909683219,"v":449738.5816295976,"t":1717977600}
+{"o":306877.7909683219,"h":309737.8378023453,"l":306107.6729841827,"c":308750.1030060446,"v":322084.9938026667,"t":1717981200}
+{"o":308750.1030060446,"h":312550.2816858848,"l":307771.1331834946,"c":311136.0091676926,"v":308026.0047837341,"t":1717984800}
+{"o":311136.0091676926,"h":311157.0664618558,"l":308608.4920627986,"c":309001.8231611492,"v":529350.9823568255,"t":1717988400}
+{"o":309001.8231611492,"h":310327.9350153669,"l":308001.4755464888,"c":309794.0736578775,"v":366585.3528806388,"t":1717992000}
+{"o":309794.0736578775,"h":310236.6402947297,"l":307949.9497932985,"c":309430.5599554375,"v":338161.7290081184,"t":1717995600}
+{"o":309430.5599554375,"h":314535.2179629345,"l":307310.0243058382,"c":312888.5355001268,"v":406765.5533620637,"t":1717999200}
+{"o":312888.5355001268,"h":313040.5956217912,"l":309438.9169510321,"c":309736.7154629874,"v":370848.0534931708,"t":1718002800}
+{"o":309736.7154629874,"h":314032.2254225921,"l":309607.5554373139,"c":313090.5463741802,"v":387943.867774848,"t":1718006400}
+{"o":313090.5463741802,"h":314839.9580777126,"l":310733.2366988441,"c":313705.5288824875,"v":324312.0964860486,"t":1718010000}
+{"o":313705.5288824875,"h":314816.2423280695,"l":312610.6374746435,"c":314073.014697289,"v":355280.8700135963,"t":1718013600}
+{"o":314073.014697289,"h":314326.0829983284,"l":312787.8313461462,"c":313324.0726369561,"v":391247.4620691318,"t":1718017200}
+{"o":313324.0726369561,"h":313442.4622623319,"l":311243.0723861192,"c":311482.0677715754,"v":396300.7140951355,"t":1718020800}
+{"o":311482.0677715754,"h":312872.2979049234,"l":309947.1871567497,"c":312293.1446565173,"v":559326.8056367654,"t":1718024400}
+{"o":312293.1446565173,"h":314425.3312675183,"l":310775.2997698096,"c":314157.9321024732,"v":526048.4762638322,"t":1718028000}
+{"o":314157.9321024732,"h":320740.9916245147,"l":312572.5534370735,"c":317774.9508908262,"v":702161.8765885793,"t":1718031600}
+{"o":317774.9508908262,"h":318552.9499474416,"l":314705.3185481006,"c":316974.6128392147,"v":655330.4962839956,"t":1718035200}
+{"o":316974.6128392147,"h":318352.4686241198,"l":315710.8132866952,"c":318211.4106453054,"v":491406.7707491547,"t":1718038800}
+{"o":318211.4106453054,"h":318724.7385428819,"l":315276.8169685811,"c":316872.7432596472,"v":548415.3669727262,"t":1718042400}
+{"o":316872.7432596472,"h":317028.2893202969,"l":313187.3861089065,"c":313757.2588781337,"v":621146.2070396225,"t":1718046000}
+{"o":313757.2588781337,"h":314371.7537353457,"l":311154.4684312834,"c":312879.2093463662,"v":625510.74495716,"t":1718049600}
+{"o":312879.2093463662,"h":313737.4129013919,"l":310871.3310230221,"c":312118.7133227325,"v":562594.4724170119,"t":1718053200}
+{"o":312118.7133227325,"h":316482.7578794045,"l":310654.5295248617,"c":315884.1716524132,"v":474040.1409070277,"t":1718056800}
+{"o":315884.1716524132,"h":316065.9736118683,"l":313779.2757601359,"c":315310.5945291463,"v":414786.3623025777,"t":1718060400}
+{"o":315310.5945291463,"h":316542.0182013206,"l":314114.3651004881,"c":315043.2938103641,"v":456846.1859973595,"t":1718064000}
+{"o":315043.2938103641,"h":317773.5300314363,"l":307882.4756380421,"c":310968.2938630523,"v":547480.6062374398,"t":1718067600}
+{"o":310968.2938630523,"h":314092.7586513905,"l":308200.2029606187,"c":311601.6009336493,"v":716389.0289658759,"t":1718071200}
+{"o":311601.6009336493,"h":312331.2443962679,"l":309409.5135968937,"c":310453.3010165748,"v":493070.8898239718,"t":1718074800}
+{"o":310453.3010165748,"h":322163.971754565,"l":303595.0549238664,"c":318750.883537136,"v":538673.3425047641,"t":1718078400}
+{"o":318750.883537136,"h":319042.1057319993,"l":316867.3978860356,"c":318285.7450707709,"v":403649.5998593163,"t":1718082000}
+{"o":318285.7450707709,"h":319325.2360932339,"l":314779.3072221015,"c":316921.2484123999,"v":420727.7947575729,"t":1718085600}
+{"o":316921.2484123999,"h":318207.2985195371,"l":314836.2188426837,"c":316717.0084759204,"v":401870.6645383353,"t":1718089200}
+{"o":316717.0084759204,"h":318842.65644326,"l":315735.8372726374,"c":317396.5573087608,"v":416816.5606472795,"t":1718092800}
+{"o":317396.5573087608,"h":318563.2232299199,"l":315242.6911248096,"c":317778.9795718134,"v":393150.7401133876,"t":1718096400}
+{"o":317778.9795718134,"h":320534.3752369806,"l":316580.2024317817,"c":319349.8267941562,"v":422395.3190409805,"t":1718100000}
+{"o":319349.8267941562,"h":319438.1577253582,"l":316829.2122325733,"c":317160.3891255662,"v":508650.8406814756,"t":1718103600}
+{"o":317160.3891255662,"h":318721.7233418248,"l":316430.1078356393,"c":317203.7405669967,"v":522463.356879503,"t":1718107200}
+{"o":317203.7405669967,"h":318425.1491649863,"l":311336.2496229965,"c":311910.1509836167,"v":716937.1095398084,"t":1718110800}
+{"o":311910.1509836167,"h":315140.4155669491,"l":310665.5596606621,"c":313487.966202716,"v":662055.2366296494,"t":1718114400}
+{"o":313487.966202716,"h":314495.0393066432,"l":301947.5099159917,"c":304586.3422988936,"v":957436.4033287838,"t":1718118000}
+{"o":304586.3422988936,"h":308727.811435095,"l":302938.5840565239,"c":304795.6392968125,"v":674144.0172959341,"t":1718121600}
+{"o":304795.6392968125,"h":320930.7207783674,"l":298751.8963358743,"c":318977.2629442521,"v":542571.268078536,"t":1718125200}
+{"o":318977.2629442521,"h":322940.3446558245,"l":318056.3587807655,"c":321357.3744124916,"v":534652.9791634398,"t":1718128800}
+{"o":321357.3744124916,"h":323726.7853663897,"l":319375.1536721425,"c":322374.9916510671,"v":575636.32722043,"t":1718132400}
+{"o":322374.9916510671,"h":322635.7511794415,"l":318438.5413035033,"c":318839.7137423545,"v":513617.6651622719,"t":1718136000}
+{"o":318839.7137423545,"h":321787.4681245274,"l":318718.1727535797,"c":321169.7051467854,"v":657423.1418874984,"t":1718139600}
+{"o":321169.7051467854,"h":322663.1849363281,"l":320049.8173017799,"c":321470.2869692006,"v":439968.681180168,"t":1718143200}
+{"o":321470.2869692006,"h":322967.417975558,"l":320115.635007583,"c":320942.2791659126,"v":520830.8505385315,"t":1718146800}
+{"o":320942.2791659126,"h":321650.0499608875,"l":316350.583576548,"c":318553.4678464081,"v":640373.5611638509,"t":1718150400}
+{"o":318553.4678464081,"h":319396.2479924684,"l":310218.7404820652,"c":316345.2867194385,"v":678601.2171923148,"t":1718154000}
+{"o":316345.2867194385,"h":321472.5416711845,"l":314774.6615739835,"c":321021.6916311632,"v":508610.1717359883,"t":1718157600}
+{"o":321021.6916311632,"h":322364.1496553109,"l":317785.8440683585,"c":321669.473675504,"v":394288.3132691946,"t":1718161200}
+{"o":321669.473675504,"h":326604.1605957079,"l":321452.6054259192,"c":325145.2926643653,"v":450093.3151193014,"t":1718164800}
+{"o":325145.2926643653,"h":325329.642250896,"l":322505.2073631613,"c":322674.5338103217,"v":379140.4929356507,"t":1718168400}
+{"o":322674.5338103217,"h":325895.057460401,"l":322660.3775457818,"c":324205.6520633989,"v":354472.9675119897,"t":1718172000}
+{"o":324205.6520633989,"h":326582.8304765807,"l":323995.3223078733,"c":326214.5778923169,"v":334191.4553080142,"t":1718175600}
+{"o":326214.5778923169,"h":327461.3573342038,"l":324919.618765862,"c":325200.2239648048,"v":288073.4032793865,"t":1718179200}
+{"o":325200.2239648048,"h":328218.6275191182,"l":324608.6490696758,"c":327156.9644457985,"v":396806.9277756051,"t":1718182800}
+{"o":327156.9644457985,"h":330321.9685616638,"l":327156.9644457985,"c":328334.3409862821,"v":488215.7829427308,"t":1718186400}
+{"o":328334.3409862821,"h":328985.4115898591,"l":326060.8923838094,"c":326193.2853145199,"v":447782.0864959827,"t":1718190000}
+{"o":326193.2853145199,"h":342881.3792261136,"l":325971.0745995644,"c":341442.2049018516,"v":928599.8933828353,"t":1718193600}
+{"o":341442.2049018516,"h":347692.2025346822,"l":340267.0096028953,"c":342370.1110619979,"v":783030.0898805506,"t":1718197200}
+{"o":342370.1110619979,"h":345552.5722477312,"l":341059.3095295983,"c":344133.9713331746,"v":659233.7940659029,"t":1718200800}
+{"o":344133.9713331746,"h":344535.3899494378,"l":318063.6485277524,"c":320249.1606704314,"v":620388.8692339465,"t":1718204400}
+{"o":320249.1606704314,"h":325141.3677332046,"l":318339.4039815962,"c":323214.1966364795,"v":627700.3030637422,"t":1718208000}
+{"o":323214.1966364795,"h":325429.0951688205,"l":322021.7037537916,"c":324692.7744002777,"v":659414.0222491099,"t":1718211600}
+{"o":324692.7744002777,"h":324867.8916849265,"l":316361.9204129454,"c":317433.3733405018,"v":1055383.573926958,"t":1718215200}
+{"o":317433.3733405018,"h":322128.8218689292,"l":307142.2596379915,"c":311890.0999321453,"v":1061495.8783105216,"t":1718218800}
+{"o":311890.0999321453,"h":315900.8877024215,"l":309830.6615803681,"c":315291.7999571135,"v":659108.5820328888,"t":1718222400}
+{"o":315291.7999571135,"h":316882.7538297853,"l":314385.3905094543,"c":315926.3998410105,"v":597308.2228661822,"t":1718226000}
+{"o":315926.3998410105,"h":316756.1419440974,"l":314986.5318155485,"c":316519.5793544014,"v":474912.8034939669,"t":1718229600}
+{"o":316519.5793544014,"h":316651.3379385361,"l":314029.4887393476,"c":315822.9791659337,"v":431132.4463939109,"t":1718233200}
+{"o":315822.9791659337,"h":323202.4445217156,"l":311374.1625423433,"c":322024.4721669423,"v":434051.7009073852,"t":1718236800}
+{"o":322024.4721669423,"h":323614.402290375,"l":318147.4136301874,"c":318434.04219758,"v":451947.2525936241,"t":1718240400}
+{"o":318434.04219758,"h":320040.3649882232,"l":313112.7844488421,"c":316136.6581140326,"v":528324.6476945952,"t":1718244000}
+{"o":316136.6581140326,"h":324366.276786949,"l":311392.1886489241,"c":323682.4836069221,"v":711082.005136314,"t":1718247600}
+{"o":323682.4836069221,"h":326590.2719964957,"l":323039.4686138583,"c":324929.435752088,"v":430122.893293756,"t":1718251200}
+{"o":324929.435752088,"h":326108.4610925074,"l":324861.2078723683,"c":325547.3802417295,"v":425895.9664005161,"t":1718254800}
+{"o":325547.3802417295,"h":325936.2572886139,"l":320478.2595628212,"c":323557.9364381593,"v":823229.302637103,"t":1718258400}
+{"o":323557.9364381593,"h":325224.208607125,"l":319399.4111093014,"c":325056.9994156837,"v":591801.4022756175,"t":1718262000}
+{"o":325056.9994156837,"h":325769.9626368214,"l":323884.0456229649,"c":324559.4159495442,"v":430789.7097169713,"t":1718265600}
+{"o":324559.4159495442,"h":324749.9503261631,"l":319593.0981769658,"c":322840.1265216288,"v":456534.8624592729,"t":1718269200}
+{"o":322840.1265216288,"h":325036.1500162366,"l":320614.1560935296,"c":324000.2519081247,"v":452516.0250752283,"t":1718272800}
+{"o":324000.2519081247,"h":324625.3259991945,"l":318760.6282617638,"c":319699.0288645377,"v":418203.43501603,"t":1718276400}
+{"o":319699.0288645377,"h":324955.6600024994,"l":319213.1666330508,"c":320484.0138513873,"v":637278.5802218659,"t":1718280000}
+{"o":320484.0138513873,"h":324390.8841001902,"l":318933.5152917143,"c":320779.5065111493,"v":617770.478950717,"t":1718283600}
+{"o":320779.5065111493,"h":321463.1335144874,"l":313756.6973645546,"c":318723.1749114573,"v":746101.10492288,"t":1718287200}
+{"o":318723.1749114573,"h":327221.3688004229,"l":312214.6453158488,"c":321727.870136575,"v":848268.7057699562,"t":1718290800}
+{"o":321727.870136575,"h":324155.1714443852,"l":319377.6816711327,"c":323388.9725031551,"v":796958.6137047173,"t":1718294400}
+{"o":323388.9725031551,"h":325750.5057271927,"l":321815.0256347283,"c":325600.7923401736,"v":535838.5439901659,"t":1718298000}
+{"o":325600.7923401736,"h":326951.1586853997,"l":322497.9570964965,"c":326110.0364479921,"v":456520.9042067722,"t":1718301600}
+{"o":326110.0364479921,"h":327651.6758054169,"l":322005.3971156087,"c":325110.972645266,"v":526928.2864123754,"t":1718305200}
+{"o":325110.972645266,"h":326252.176611641,"l":322759.3942449126,"c":323842.901266637,"v":580065.4941765735,"t":1718308800}
+{"o":323842.901266637,"h":325715.0419877759,"l":317605.8907012948,"c":325687.4145403511,"v":453832.9639756206,"t":1718312400}
+{"o":325687.4145403511,"h":326484.1253670802,"l":323033.2396675175,"c":326017.8965398011,"v":422046.7730505,"t":1718316000}
+{"o":326017.8965398011,"h":326017.8965398011,"l":323124.2155702522,"c":323975.5765019308,"v":341636.3199564346,"t":1718319600}
+{"o":323975.5765019308,"h":326092.5646134966,"l":321978.453364451,"c":323614.5606345313,"v":484034.2261700728,"t":1718323200}
+{"o":323614.5606345313,"h":328958.0906567239,"l":318659.2930241233,"c":328925.7664706963,"v":523414.3363049355,"t":1718326800}
+{"o":328925.7664706963,"h":329993.2952416638,"l":327471.555005544,"c":329091.1178964638,"v":406517.3949274268,"t":1718330400}
+{"o":329091.1178964638,"h":329451.6775882987,"l":326363.2584443273,"c":327689.5267080955,"v":414207.914060939,"t":1718334000}
+{"o":327689.5267080955,"h":329060.251809983,"l":325486.1564617428,"c":325648.0458278682,"v":391583.3808948586,"t":1718337600}
+{"o":325648.0458278682,"h":330122.0991087514,"l":325039.9222103068,"c":329194.2752185481,"v":454056.5399055462,"t":1718341200}
+{"o":329194.2752185481,"h":329538.9535654418,"l":325536.7846701074,"c":327532.9180578538,"v":353372.3391175678,"t":1718344800}
+{"o":327532.9180578538,"h":328147.1772652739,"l":325502.4713512186,"c":326892.9040363107,"v":328546.7162484227,"t":1718348400}
+{"o":326892.9040363107,"h":329752.4737770032,"l":326154.2139321867,"c":328491.3819365464,"v":363216.9703337303,"t":1718352000}
+{"o":328491.3819365464,"h":329801.8651752443,"l":325385.137572638,"c":328328.2443582873,"v":342527.0809909964,"t":1718355600}
+{"o":328328.2443582873,"h":329699.9099025298,"l":327631.1705577552,"c":328470.5095201509,"v":328468.9031575348,"t":1718359200}
+{"o":328470.5095201509,"h":329436.3457731714,"l":326718.584967531,"c":328968.5158247186,"v":369824.7454739177,"t":1718362800}
+{"o":328968.5158247186,"h":331062.3701223113,"l":328385.2462418015,"c":329388.4946663264,"v":474972.1586510743,"t":1718366400}
+{"o":329388.4946663264,"h":330370.814559449,"l":328140.2319238866,"c":328626.7179441392,"v":463961.1559264541,"t":1718370000}
+{"o":328626.7179441392,"h":328815.8030822477,"l":319368.4034914884,"c":322171.9362983023,"v":633571.6298696701,"t":1718373600}
+{"o":322171.9362983023,"h":323924.0497359869,"l":315240.8566258749,"c":319421.4462152445,"v":668720.793519525,"t":1718377200}
+{"o":319421.4462152445,"h":320006.691180714,"l":305895.0135392244,"c":314273.2063367764,"v":1130373.8071625161,"t":1718380800}
+{"o":314273.2063367764,"h":317016.7577566498,"l":309936.0290768578,"c":314626.6801197639,"v":671232.5560171433,"t":1718384400}
+{"o":314626.6801197639,"h":314901.0398064016,"l":309795.7403511754,"c":314141.1237937181,"v":594424.3211192269,"t":1718388000}
+{"o":314141.1237937181,"h":330975.5849290391,"l":310112.7745621781,"c":329191.0528124617,"v":595987.4963100305,"t":1718391600}
+{"o":329191.0528124617,"h":332180.4191449315,"l":328816.6202425538,"c":329439.0856749687,"v":451088.097551989,"t":1718395200}
+{"o":329439.0856749687,"h":337177.1323367225,"l":323580.4715560597,"c":329439.003463257,"v":633282.9813328028,"t":1718398800}
+{"o":329439.003463257,"h":329825.2515620249,"l":325219.0423103162,"c":327724.8016526507,"v":610059.5177321956,"t":1718402400}
+{"o":327724.8016526507,"h":328569.6069743737,"l":326287.8566512166,"c":327190.8200814726,"v":390736.0761231264,"t":1718406000}
+{"o":327190.8200814726,"h":329496.6875225196,"l":326944.0895488857,"c":328376.4332293942,"v":392020.7305427605,"t":1718409600}
+{"o":328376.4332293942,"h":330506.6244392523,"l":327615.6036824788,"c":327837.0478923182,"v":361678.9439480448,"t":1718413200}
+{"o":327837.0478923182,"h":329341.2955439376,"l":327031.8276420992,"c":328862.8908313155,"v":310532.730022668,"t":1718416800}
+{"o":328862.8908313155,"h":331482.5614409258,"l":328737.3792314904,"c":331361.3969492761,"v":321259.9534164051,"t":1718420400}
+{"o":331361.3969492761,"h":332011.6160222194,"l":329398.928937824,"c":330785.8643156107,"v":336553.783770663,"t":1718424000}
+{"o":330785.8643156107,"h":332621.1975612209,"l":330613.5577815865,"c":331126.7922387269,"v":311358.9719210279,"t":1718427600}
+{"o":331126.7922387269,"h":332434.1453823309,"l":329078.3128063827,"c":329572.1010991357,"v":330483.8752473415,"t":1718431200}
+{"o":329572.1010991357,"h":330964.5813636314,"l":328248.7237652136,"c":328577.001114808,"v":342889.8455441703,"t":1718434800}
+{"o":328577.001114808,"h":329998.0626582747,"l":327853.8858722853,"c":328954.4205595008,"v":287546.9218884793,"t":1718438400}
+{"o":328954.4205595008,"h":329831.2737017658,"l":327217.9870984381,"c":327969.5961461314,"v":328225.356630631,"t":1718442000}
+{"o":327969.5961461314,"h":329328.3851502709,"l":326855.5271456317,"c":329026.2499245441,"v":282833.6891225043,"t":1718445600}
+{"o":329026.2499245441,"h":330468.3258025103,"l":328595.0592593841,"c":330231.3277795741,"v":315028.680877405,"t":1718449200}
+{"o":330231.3277795741,"h":330945.0600848857,"l":329134.4208272008,"c":330600.3327557165,"v":315938.2353623886,"t":1718452800}
+{"o":330600.3327557165,"h":332930.2043580048,"l":329253.4146645366,"c":332744.3865176687,"v":361308.403584559,"t":1718456400}
+{"o":332744.3865176687,"h":332979.5949908197,"l":331305.4767564698,"c":331698.1703115284,"v":463621.600468357,"t":1718460000}
+{"o":331698.1703115284,"h":334415.2435706184,"l":331422.3633064984,"c":333499.0971087435,"v":460379.3915944708,"t":1718463600}
+{"o":333499.0971087435,"h":334972.314980631,"l":333166.8287122446,"c":333526.5249458178,"v":397038.8527673784,"t":1718467200}
+{"o":333526.5249458178,"h":334470.5026724084,"l":332755.4241155587,"c":334298.2596275882,"v":403633.2691789943,"t":1718470800}
+{"o":334298.2596275882,"h":334307.7411360225,"l":332178.1483206741,"c":332648.5144996784,"v":419920.6062117675,"t":1718474400}
+{"o":332648.5144996784,"h":333450.7084246422,"l":331035.5286214231,"c":332254.1756259234,"v":390258.9248717502,"t":1718478000}
+{"o":332254.1756259234,"h":332956.7308903091,"l":330517.8303534476,"c":331474.6512946808,"v":383904.5405262877,"t":1718481600}
+{"o":331474.6512946808,"h":334305.8292196279,"l":331223.1837730115,"c":333756.5970284695,"v":332549.24489652,"t":1718485200}
+{"o":333756.5970284695,"h":334118.3649463871,"l":332605.7748500275,"c":333978.0632636045,"v":328598.7599653288,"t":1718488800}
+{"o":333978.0632636045,"h":334558.7270108402,"l":333506.247910157,"c":334153.4076489108,"v":313341.0127358511,"t":1718492400}
+{"o":334153.4076489108,"h":334474.1301879713,"l":332156.4476805711,"c":332255.1425893244,"v":316503.1647305674,"t":1718496000}
+{"o":332255.1425893244,"h":333341.8310185693,"l":331333.2648934314,"c":332303.7587499058,"v":355077.7777561268,"t":1718499600}
+{"o":332303.7587499058,"h":332330.2974008,"l":331237.7270413457,"c":331426.599525199,"v":310276.7406682954,"t":1718503200}
+{"o":331426.599525199,"h":332042.1327147415,"l":330464.5794066904,"c":330671.7524163176,"v":293935.3480366998,"t":1718506800}
+{"o":330671.7524163176,"h":330906.8073661437,"l":328749.0554402532,"c":328800.8499215799,"v":365132.4654591142,"t":1718510400}
+{"o":328800.8499215799,"h":331812.130962624,"l":328633.8468405331,"c":331678.8097546754,"v":360894.1232037348,"t":1718514000}
+{"o":331678.8097546754,"h":332920.232346094,"l":330939.7957066016,"c":332526.3015996171,"v":383228.0508862322,"t":1718517600}
+{"o":332526.3015996171,"h":333609.137947357,"l":331717.2250811837,"c":331895.4704698073,"v":333708.672471498,"t":1718521200}
+{"o":331895.4704698073,"h":332607.513875187,"l":330701.4454879567,"c":331009.1590713126,"v":293593.8911392797,"t":1718524800}
+{"o":331009.1590713126,"h":332408.0001241236,"l":330362.5650577061,"c":332399.8432942729,"v":389905.8075164608,"t":1718528400}
+{"o":332399.8432942729,"h":334626.1503240358,"l":331633.9168244188,"c":333951.9732711956,"v":412736.2558455251,"t":1718532000}
+{"o":333951.9732711956,"h":334264.0058948955,"l":332790.6415423651,"c":332972.9845468759,"v":322047.1766898753,"t":1718535600}
+{"o":332972.9845468759,"h":334058.2109014207,"l":332451.8915431059,"c":333213.2770328295,"v":367988.4710814309,"t":1718539200}
+{"o":333213.2770328295,"h":335319.8609454889,"l":333067.4126510518,"c":335038.8249532953,"v":477020.9237291515,"t":1718542800}
+{"o":335038.8249532953,"h":337315.5405726432,"l":334402.4705244923,"c":336070.027638161,"v":462969.0075910983,"t":1718546400}
+{"o":336070.027638161,"h":341651.5499257568,"l":335956.046342634,"c":341205.6802441549,"v":417034.8980686435,"t":1718550000}
+{"o":341205.6802441549,"h":342839.3896868067,"l":339724.5075037716,"c":340545.5138444375,"v":409257.3112076503,"t":1718553600}
+{"o":340545.5138444375,"h":342110.6691120678,"l":339308.1554697181,"c":339779.8857949781,"v":372409.3057904909,"t":1718557200}
+{"o":339779.8857949781,"h":341152.9174935995,"l":331815.0830874503,"c":333744.7511026795,"v":368548.0967697001,"t":1718560800}
+{"o":333744.7511026795,"h":335111.7752609259,"l":332835.5680211999,"c":333873.2009564057,"v":452844.1915710998,"t":1718564400}
+{"o":333873.2009564057,"h":335257.2125757611,"l":333157.667268009,"c":334421.8453532363,"v":329142.8556307932,"t":1718568000}
+{"o":334421.8453532363,"h":335717.5140118232,"l":333842.0552176262,"c":335108.8657806587,"v":332319.160127226,"t":1718571600}
+{"o":335108.8657806587,"h":339325.8035758242,"l":334989.6447351685,"c":337748.2774973414,"v":448914.6572977541,"t":1718575200}
+{"o":337748.2774973414,"h":339809.312519277,"l":333781.5463744529,"c":336213.1883440952,"v":325849.5833573095,"t":1718578800}
+{"o":336213.1883440952,"h":337286.1034269977,"l":334175.3271390405,"c":334428.8375542293,"v":382420.8519064143,"t":1718582400}
+{"o":334428.8375542293,"h":338959.0367887712,"l":330136.534670129,"c":335170.2468409548,"v":403048.707056792,"t":1718586000}
+{"o":335170.2468409548,"h":335412.9407482475,"l":332435.993012126,"c":334365.9323488546,"v":421168.4256828678,"t":1718589600}
+{"o":334365.9323488546,"h":334451.0544726404,"l":331105.7688938588,"c":331415.4471052531,"v":373130.0419513053,"t":1718593200}
+{"o":331415.4471052531,"h":334208.0866136665,"l":329675.82963754,"c":334082.9515342064,"v":348146.0638041,"t":1718596800}
+{"o":334082.9515342064,"h":335708.507259285,"l":331830.6988772146,"c":332836.4902156561,"v":378403.8100128283,"t":1718600400}
+{"o":332836.4902156561,"h":333067.9208119197,"l":328883.204017925,"c":329474.0929571118,"v":461786.7322636967,"t":1718604000}
+{"o":329474.0929571118,"h":336730.8578463409,"l":328056.5037000902,"c":334539.0156741078,"v":490862.2715213429,"t":1718607600}
+{"o":334539.0156741078,"h":336118.0297006301,"l":331397.811547544,"c":332931.3084049954,"v":476817.3654520254,"t":1718611200}
+{"o":332931.3084049954,"h":335060.3492999729,"l":328871.2626142148,"c":329649.2380858621,"v":503354.8303109842,"t":1718614800}
+{"o":329649.2380858621,"h":330073.2629916065,"l":323417.0470413909,"c":326917.2732978397,"v":566800.8317755818,"t":1718618400}
+{"o":326917.2732978397,"h":338330.7949027353,"l":326488.8153194091,"c":336134.6414266782,"v":556883.2177773905,"t":1718622000}
+{"o":336134.6414266782,"h":336593.3476253584,"l":331168.6422115139,"c":334234.8474161784,"v":597253.0633667898,"t":1718625600}
+{"o":334234.8474161784,"h":336000.015500968,"l":331149.1972929389,"c":332422.2051305103,"v":570355.9672296119,"t":1718629200}
+{"o":332422.2051305103,"h":337664.6942603888,"l":332156.1689007031,"c":334853.1311154822,"v":639322.1340560627,"t":1718632800}
+{"o":334853.1311154822,"h":336088.97679261,"l":325577.7520266068,"c":329601.4371135638,"v":698711.7436434363,"t":1718636400}
+{"o":329601.4371135638,"h":335975.3777522546,"l":325169.3000251698,"c":334499.7590730511,"v":735494.754870019,"t":1718640000}
+{"o":334499.7590730511,"h":338504.5869629116,"l":334454.0827175366,"c":337667.5406585785,"v":634039.173577403,"t":1718643600}
+{"o":337667.5406585785,"h":342603.0581117495,"l":337485.0897767622,"c":341661.1675629453,"v":719287.8975947836,"t":1718647200}
+{"o":341661.1675629453,"h":341807.5280575245,"l":336817.5573878831,"c":337308.6323289691,"v":620361.7092359615,"t":1718650800}
+{"o":337308.6323289691,"h":337574.8986421495,"l":331948.890995412,"c":333744.7294870123,"v":713346.9534347095,"t":1718654400}
+{"o":333744.7294870123,"h":335720.7382029944,"l":330406.210682588,"c":334150.3242201749,"v":693196.5950430754,"t":1718658000}
+{"o":334150.3242201749,"h":336139.0134402255,"l":333095.3110660466,"c":335782.0200103604,"v":830898.5381603579,"t":1718661600}
+{"o":335782.0200103604,"h":336687.3081091195,"l":333582.5862082341,"c":334620.8371213138,"v":1263993.5591037269,"t":1718665200}
+{"o":334620.8371213138,"h":335766.6300090068,"l":327086.145327049,"c":330362.3801376375,"v":1144319.8459864238,"t":1718668800}
+{"o":330362.3801376375,"h":331518.5531742395,"l":300091.0991074251,"c":309778.043737762,"v":1455313.7273302439,"t":1718672400}
+{"o":309778.043737762,"h":317194.5545603962,"l":305494.1221293991,"c":314873.6283476272,"v":1245016.4570462571,"t":1718676000}
+{"o":314873.6283476272,"h":317473.8625304371,"l":312547.3888261939,"c":316999.0514889548,"v":959247.6677068527,"t":1718679600}
+{"o":316999.0514889548,"h":320665.9144014844,"l":314825.9137011046,"c":319409.1281619096,"v":1203322.591119081,"t":1718683200}
+{"o":319409.1281619096,"h":322145.569366136,"l":318490.7750963946,"c":318896.9400247405,"v":920870.1694740301,"t":1718686800}
+{"o":318896.9400247405,"h":320418.7989176995,"l":316527.2181688552,"c":317908.1509107878,"v":635524.5989687541,"t":1718690400}
+{"o":317908.1509107878,"h":320132.5931590286,"l":317661.1498937384,"c":319421.5468406471,"v":618537.9532454311,"t":1718694000}
+{"o":319421.5468406471,"h":338880.2646949565,"l":318857.3048223314,"c":338138.8176996398,"v":686271.554101489,"t":1718697600}
+{"o":338138.8176996398,"h":338622.7595178083,"l":334735.7571338711,"c":335072.8596045073,"v":476035.3700702289,"t":1718701200}
+{"o":335072.8596045073,"h":337777.8166572638,"l":333825.3835658758,"c":335901.8416387643,"v":477139.1903533334,"t":1718704800}
+{"o":335901.8416387643,"h":336685.01853938,"l":330907.4603496069,"c":334585.5467641267,"v":653385.8939488895,"t":1718708400}
+{"o":334585.5467641267,"h":335741.7925154357,"l":330040.5261722199,"c":331832.3806895688,"v":733860.4243297086,"t":1718712000}
+{"o":331832.3806895688,"h":332457.9299571327,"l":324088.7216550987,"c":327430.5954789323,"v":855188.8952798558,"t":1718715600}
+{"o":327430.5954789323,"h":336070.0953710548,"l":323961.5705186368,"c":329533.0594601656,"v":1060238.4058355996,"t":1718719200}
+{"o":329533.0594601656,"h":333890.9278134878,"l":326846.6525039143,"c":331633.4532930921,"v":752309.5276285748,"t":1718722800}
+{"o":331633.4532930921,"h":331997.7001819809,"l":324778.514243082,"c":328534.6767946908,"v":783053.2613498212,"t":1718726400}
+{"o":328534.6767946908,"h":329887.2210418803,"l":323531.5128462231,"c":323703.4333563286,"v":791170.6876766019,"t":1718730000}
+{"o":323703.4333563286,"h":327561.7342185523,"l":321227.8427314681,"c":322691.1489550367,"v":955943.516010342,"t":1718733600}
+{"o":322691.1489550367,"h":324306.8266620132,"l":317747.1257179013,"c":324060.397170007,"v":1021553.5805818083,"t":1718737200}
+{"o":324060.397170007,"h":333988.5414688615,"l":321135.6322258141,"c":333217.1449128673,"v":966632.9438722614,"t":1718740800}
+{"o":333217.1449128673,"h":337859.9922916028,"l":332358.1551619412,"c":336026.502522053,"v":804933.5652946697,"t":1718744400}
+{"o":336026.502522053,"h":336228.5388671536,"l":332440.9031076568,"c":335558.1993876155,"v":623009.4303330944,"t":1718748000}
+{"o":335558.1993876155,"h":335810.4649158549,"l":332944.5157513277,"c":335125.2556232001,"v":523603.1392736156,"t":1718751600}
+{"o":335125.2556232001,"h":337301.75672622,"l":331920.0570230971,"c":336546.9408605049,"v":851349.3700426979,"t":1718755200}
+{"o":336546.9408605049,"h":343011.4814346721,"l":334443.8172111679,"c":336499.0551279167,"v":1044756.0053634559,"t":1718758800}
+{"o":336499.0551279167,"h":342122.6153074526,"l":336361.3743093182,"c":339231.1101184106,"v":726335.4395438358,"t":1718762400}
+{"o":339231.1101184106,"h":345335.7096379591,"l":338845.667664376,"c":341920.0952339271,"v":712285.0707198197,"t":1718766000}
+{"o":341920.0952339271,"h":344562.107191842,"l":341101.1716460721,"c":343129.1815968225,"v":505820.7495425405,"t":1718769600}
+{"o":343129.1815968225,"h":344212.8507280982,"l":339976.9485722791,"c":341485.3546538347,"v":462173.4227424977,"t":1718773200}
+{"o":341485.3546538347,"h":346020.2174881417,"l":340758.8425070278,"c":345403.134659918,"v":478705.8173278506,"t":1718776800}
+{"o":345403.134659918,"h":346069.8520542092,"l":341000.7968044914,"c":341480.7051025862,"v":412127.7741723481,"t":1718780400}
+{"o":341480.7051025862,"h":342076.4110604596,"l":337824.4007738517,"c":338381.5822122054,"v":375312.0953068068,"t":1718784000}
+{"o":338381.5822122054,"h":339696.7049277262,"l":335996.8397977464,"c":337819.6202258923,"v":425268.0135228529,"t":1718787600}
+{"o":337819.6202258923,"h":340018.6947683961,"l":336135.8802898168,"c":339858.6327342468,"v":408228.8013839965,"t":1718791200}
+{"o":339858.6327342468,"h":340384.5146932297,"l":333938.0387848913,"c":336432.6969385078,"v":465443.9501931133,"t":1718794800}
+{"o":336432.6969385078,"h":338811.8263630652,"l":334859.8857933336,"c":337709.8354856301,"v":503396.1399329287,"t":1718798400}
+{"o":337709.8354856301,"h":338442.4905383812,"l":335208.9483556111,"c":335208.9483556111,"v":494518.9430948533,"t":1718802000}
+{"o":335208.9483556111,"h":335493.9842937346,"l":330440.3702630781,"c":332685.0226610604,"v":692863.1074394278,"t":1718805600}
+{"o":332685.0226610604,"h":334502.5810183344,"l":331963.5795803515,"c":333922.044449991,"v":576428.503609083,"t":1718809200}
+{"o":333922.044449991,"h":336478.0871997839,"l":331704.0457845647,"c":334911.3592080865,"v":577436.1919188334,"t":1718812800}
+{"o":334911.3592080865,"h":340586.6557119632,"l":334327.8958165775,"c":337125.0718605269,"v":575685.0451259802,"t":1718816400}
+{"o":337125.0718605269,"h":339018.5089834058,"l":336091.103747169,"c":336643.3707306512,"v":570365.5879921335,"t":1718820000}
+{"o":336643.3707306512,"h":336784.071862367,"l":331599.9309623946,"c":334287.1455547524,"v":711618.8830868661,"t":1718823600}
+{"o":334287.1455547524,"h":334994.1030954447,"l":329661.537618211,"c":331007.0703584267,"v":818038.4780104681,"t":1718827200}
+{"o":331007.0703584267,"h":332696.9237944878,"l":329333.8381674075,"c":331979.544126685,"v":726572.611599026,"t":1718830800}
+{"o":331979.544126685,"h":332805.9292737475,"l":329177.9051113905,"c":329510.3225376824,"v":550712.6674601582,"t":1718834400}
+{"o":329510.3225376824,"h":332196.8957647582,"l":329048.7829917027,"c":331581.7519931855,"v":742537.7379283872,"t":1718838000}
+{"o":331581.7519931855,"h":332936.720576482,"l":329490.8434361251,"c":330839.5918170745,"v":702462.8645887438,"t":1718841600}
+{"o":330839.5918170745,"h":335751.6434230978,"l":329088.3973948581,"c":330476.0295052376,"v":665485.3233646177,"t":1718845200}
+{"o":330476.0295052376,"h":330816.3791184999,"l":327216.1529072202,"c":328832.2339567991,"v":523972.4407418393,"t":1718848800}
+{"o":328832.2339567991,"h":329040.4530823992,"l":324259.2725264627,"c":325325.7649565438,"v":462634.6483037241,"t":1718852400}
+{"o":325325.7649565438,"h":330027.6069709921,"l":323986.291681277,"c":328353.8814628754,"v":497668.2398616,"t":1718856000}
+{"o":328353.8814628754,"h":333467.5336704321,"l":328344.2970543396,"c":332535.1970174713,"v":547253.350028254,"t":1718859600}
+{"o":332535.1970174713,"h":335055.9388643999,"l":330907.7211833621,"c":331600.7057282703,"v":536326.1119048924,"t":1718863200}
+{"o":331600.7057282703,"h":337600.8583539224,"l":331070.7784841837,"c":335186.728016164,"v":593170.9387159455,"t":1718866800}
+{"o":335186.728016164,"h":336753.0239566416,"l":333612.3646356615,"c":336753.0239566416,"v":500363.4681887181,"t":1718870400}
+{"o":336753.0239566416,"h":337565.5597617009,"l":335378.3742626132,"c":336023.0106361237,"v":554281.7381593672,"t":1718874000}
+{"o":336023.0106361237,"h":341060.2148756433,"l":334532.8865972685,"c":340453.4820701281,"v":606902.8089241495,"t":1718877600}
+{"o":340453.4820701281,"h":345640.3934260438,"l":338812.6671113187,"c":340633.8552573394,"v":660325.4434199677,"t":1718881200}
+{"o":340633.8552573394,"h":342692.3996191494,"l":338000.3560966352,"c":338081.8556259208,"v":636721.1833436682,"t":1718884800}
+{"o":338081.8556259208,"h":339785.7245224437,"l":329581.0538585854,"c":330103.5634269934,"v":714621.7099336551,"t":1718888400}
+{"o":330103.5634269934,"h":330383.6667631665,"l":324342.7732631324,"c":328872.0264848906,"v":890319.2829467211,"t":1718892000}
+{"o":328872.0264848906,"h":329759.2753910553,"l":325507.6290244221,"c":325852.0668492193,"v":732763.6008185348,"t":1718895600}
+{"o":325852.0668492193,"h":327619.8547352993,"l":322553.5663952306,"c":325835.12839497,"v":778566.522054116,"t":1718899200}
+{"o":325835.12839497,"h":329906.6694275683,"l":324631.1579193608,"c":329287.6102767921,"v":710130.9560065056,"t":1718902800}
+{"o":329287.6102767921,"h":332180.5708273478,"l":328151.523164255,"c":328294.9154701996,"v":751070.0531074601,"t":1718906400}
+{"o":328294.9154701996,"h":336995.0797271056,"l":326338.8449634088,"c":335966.4290476028,"v":599792.3404453034,"t":1718910000}
+{"o":335966.4290476028,"h":336951.1347677212,"l":334515.4286326722,"c":336142.5075809825,"v":699309.3111832642,"t":1718913600}
+{"o":336142.5075809825,"h":337877.4085804001,"l":334561.989654798,"c":334826.4685592437,"v":480742.4872693023,"t":1718917200}
+{"o":334826.4685592437,"h":336711.6911651885,"l":334431.088873435,"c":335303.3639698556,"v":457056.1335925082,"t":1718920800}
+{"o":335303.3639698556,"h":336206.156004184,"l":333936.8778835998,"c":334248.9222834934,"v":440148.2640492231,"t":1718924400}
+{"o":334248.9222834934,"h":335734.48987755,"l":331058.6594705441,"c":333080.4068905436,"v":561612.6419469021,"t":1718928000}
+{"o":333080.4068905436,"h":336793.8639261826,"l":331899.8783280003,"c":336213.5479850416,"v":546911.5877199897,"t":1718931600}
+{"o":336213.5479850416,"h":337590.8493769298,"l":332782.7827502721,"c":333103.2801065531,"v":420659.4853213294,"t":1718935200}
+{"o":333103.2801065531,"h":333318.229492944,"l":329895.0967741177,"c":332181.2182117702,"v":491882.4545111312,"t":1718938800}
+{"o":332181.2182117702,"h":333736.2888244935,"l":330199.0272693359,"c":333252.9062621054,"v":480997.8888599278,"t":1718942400}
+{"o":333252.9062621054,"h":333543.5661886822,"l":330946.3429591506,"c":333037.6044215685,"v":414319.3753615487,"t":1718946000}
+{"o":333037.6044215685,"h":333599.8747542063,"l":330659.2693101495,"c":331852.3419434851,"v":427807.6229562222,"t":1718949600}
+{"o":331852.3419434851,"h":333183.9204050447,"l":327216.894891027,"c":329072.6522463601,"v":437877.9012488991,"t":1718953200}
+{"o":329072.6522463601,"h":330239.6052797984,"l":324402.0793616825,"c":325739.2042995943,"v":578027.9554436402,"t":1718956800}
+{"o":325739.2042995943,"h":332243.6594032237,"l":325269.7561572627,"c":331318.223868144,"v":586162.6507610297,"t":1718960400}
+{"o":331318.223868144,"h":332460.2762617929,"l":329717.8534704304,"c":330618.887817422,"v":473740.9293246336,"t":1718964000}
+{"o":330618.887817422,"h":332306.0467299873,"l":329497.8253282318,"c":330688.2568125369,"v":456356.5610069007,"t":1718967600}
+{"o":330688.2568125369,"h":331869.5018620762,"l":326905.642794412,"c":328531.3333682999,"v":583847.4264004388,"t":1718971200}
+{"o":328531.3333682999,"h":328647.7341055667,"l":321897.7935109418,"c":325853.9656982032,"v":691174.8948804826,"t":1718974800}
+{"o":325853.9656982032,"h":334176.4265464268,"l":324348.6192948939,"c":332821.3004018944,"v":686777.9611370015,"t":1718978400}
+{"o":332821.3004018944,"h":335088.9312531072,"l":326830.8900463087,"c":328999.365996261,"v":696780.1295879476,"t":1718982000}
+{"o":328999.365996261,"h":337704.4465159657,"l":326491.8426492961,"c":335590.7174996597,"v":504741.7139707824,"t":1718985600}
+{"o":335590.7174996597,"h":336032.9171882099,"l":330735.3526773112,"c":331030.3698934817,"v":546991.7705366635,"t":1718989200}
+{"o":331030.3698934817,"h":345677.8377442558,"l":329712.2481679004,"c":345492.1315231721,"v":745649.4798288029,"t":1718992800}
+{"o":345492.1315231721,"h":349533.974141146,"l":336751.6846496153,"c":339791.6705846351,"v":586391.1847411123,"t":1718996400}
+{"o":339791.6705846351,"h":345221.1685113771,"l":337300.0641302151,"c":339341.4752863091,"v":526733.267834801,"t":1719000000}
+{"o":339341.4752863091,"h":341977.8804456564,"l":335418.9733161012,"c":340340.9441517458,"v":511084.5779442755,"t":1719003600}
+{"o":340340.9441517458,"h":343382.4424811885,"l":338774.454291807,"c":342985.6866553688,"v":476468.0751924975,"t":1719007200}
+{"o":342985.6866553688,"h":344480.2447010022,"l":340178.1745416871,"c":342418.2385897076,"v":495108.2829781219,"t":1719010800}
+{"o":342418.2385897076,"h":342745.5532131423,"l":338491.1359887598,"c":339878.087489689,"v":346107.5434436238,"t":1719014400}
+{"o":339878.087489689,"h":341369.5744779416,"l":338910.8516903199,"c":340120.8874863947,"v":310280.7557384344,"t":1719018000}
+{"o":340120.8874863947,"h":344202.7539656798,"l":339912.0555481173,"c":343380.2557899951,"v":339961.0151104587,"t":1719021600}
+{"o":343380.2557899951,"h":344299.1401033548,"l":337860.707899691,"c":340107.0753571363,"v":356936.1438145908,"t":1719025200}
+{"o":340107.0753571363,"h":340666.8441850481,"l":339074.5280003701,"c":340246.823127228,"v":357053.5185238914,"t":1719028800}
+{"o":340246.823127228,"h":342548.652024644,"l":339657.8076120274,"c":342238.4540896998,"v":373566.0344913713,"t":1719032400}
+{"o":342238.4540896998,"h":345232.0660631757,"l":340403.7363139353,"c":340544.6268208406,"v":378637.9405437256,"t":1719036000}
+{"o":340544.6268208406,"h":341152.6605688016,"l":338577.1172840533,"c":339292.2562065886,"v":342989.0086840007,"t":1719039600}
+{"o":339292.2562065886,"h":339591.8541329853,"l":336658.9285174891,"c":337206.5610790616,"v":357779.6219246773,"t":1719043200}
+{"o":337206.5610790616,"h":338775.8410953357,"l":336464.8622946498,"c":338435.523723906,"v":335225.8714462725,"t":1719046800}
+{"o":338435.523723906,"h":341558.3177636137,"l":337019.5219355134,"c":340446.5547932773,"v":317749.7972583974,"t":1719050400}
+{"o":340446.5547932773,"h":341482.9152019586,"l":339279.8664322686,"c":341123.7503196119,"v":314611.6149943193,"t":1719054000}
+{"o":341123.7503196119,"h":341820.9363509985,"l":340388.3361481292,"c":340540.6267282455,"v":323864.9213633508,"t":1719057600}
+{"o":340540.6267282455,"h":340999.7178575095,"l":339423.5562990147,"c":339903.1919373949,"v":364104.3761681793,"t":1719061200}
+{"o":339903.1919373949,"h":341809.1899229315,"l":339903.1919373949,"c":341110.0074515318,"v":361825.9348575255,"t":1719064800}
+{"o":341110.0074515318,"h":341645.4913017286,"l":339269.0294002558,"c":339918.0411828542,"v":495972.2596158684,"t":1719068400}
+{"o":339918.0411828542,"h":342441.7227843437,"l":339281.2135444614,"c":342403.629221365,"v":403156.2790727274,"t":1719072000}
+{"o":342403.629221365,"h":343251.8180692777,"l":340613.6048959316,"c":340789.9902209959,"v":353723.1121206234,"t":1719075600}
+{"o":340789.9902209959,"h":341590.1536556607,"l":340585.2259126413,"c":341140.2493631007,"v":331254.1444796327,"t":1719079200}
+{"o":341140.2493631007,"h":343292.8000020693,"l":340663.855425504,"c":343225.6816137411,"v":385758.9191291651,"t":1719082800}
+{"o":343225.6816137411,"h":343695.2230675085,"l":341976.2692711147,"c":342887.4170608908,"v":398977.8594414704,"t":1719086400}
+{"o":342887.4170608908,"h":343601.3859481456,"l":342590.6112011133,"c":343585.3058162741,"v":345204.9878640978,"t":1719090000}
+{"o":343585.3058162741,"h":343864.722631647,"l":342481.2015798204,"c":342975.6437923267,"v":328290.262908618,"t":1719093600}
+{"o":342975.6437923267,"h":343120.3060774944,"l":340022.8112893143,"c":341470.8835949379,"v":323478.6107779967,"t":1719097200}
+{"o":341470.8835949379,"h":344962.0272416343,"l":341204.9792080793,"c":343859.1036655675,"v":398460.890688222,"t":1719100800}
+{"o":343859.1036655675,"h":345501.3568351907,"l":342794.1730792674,"c":344635.4629120768,"v":368275.5655954111,"t":1719104400}
+{"o":344635.4629120768,"h":345092.5013676852,"l":342907.840414355,"c":344157.8242416647,"v":373292.221549905,"t":1719108000}
+{"o":344157.8242416647,"h":345349.7960806991,"l":342457.6433211833,"c":343329.0803330152,"v":339105.5957893952,"t":1719111600}
+{"o":343329.0803330152,"h":344079.1428934378,"l":342872.9656272303,"c":342875.5026798779,"v":287188.4996723357,"t":1719115200}
+{"o":342875.5026798779,"h":343712.116579734,"l":342015.2994066494,"c":342558.9444915143,"v":279278.691719629,"t":1719118800}
+{"o":342558.9444915143,"h":343230.2029657303,"l":342198.0411146786,"c":342443.1486374927,"v":296286.0257183347,"t":1719122400}
+{"o":342443.1486374927,"h":343535.2286086163,"l":342294.9532278939,"c":343416.4853786652,"v":267885.9023440448,"t":1719126000}
+{"o":343416.4853786652,"h":343497.0965511516,"l":342506.9748557725,"c":342834.2107291852,"v":248740.7941037841,"t":1719129600}
+{"o":342834.2107291852,"h":343460.1231396156,"l":341905.2152016527,"c":343017.4990931861,"v":278340.0608626865,"t":1719133200}
+{"o":343017.4990931861,"h":343332.6931194921,"l":340773.2764923594,"c":341088.3338960426,"v":292439.5103867667,"t":1719136800}
+{"o":341088.3338960426,"h":342075.5413274671,"l":340101.038419533,"c":341553.0873749638,"v":349624.8610917766,"t":1719140400}
+{"o":341553.0873749638,"h":342427.1972972825,"l":340886.8200566099,"c":340912.2363765694,"v":368233.4052978224,"t":1719144000}
+{"o":340912.2363765694,"h":342108.3192120823,"l":339884.7086005802,"c":340373.8904812305,"v":347224.1597561518,"t":1719147600}
+{"o":340373.8904812305,"h":340533.4019137233,"l":336561.6107952047,"c":336853.165601097,"v":427703.0384076782,"t":1719151200}
+{"o":336853.165601097,"h":338051.2502464607,"l":334753.0517732273,"c":335212.4644256094,"v":429230.9772564804,"t":1719154800}
+{"o":335212.4644256094,"h":336547.707718554,"l":331448.3716376045,"c":332994.1818300139,"v":507774.3870675993,"t":1719158400}
+{"o":332994.1818300139,"h":335363.1374102192,"l":332466.8060810366,"c":334230.2479428888,"v":484891.981840356,"t":1719162000}
+{"o":334230.2479428888,"h":336147.6901178797,"l":334093.7401910328,"c":335653.0312647893,"v":394146.8033080046,"t":1719165600}
+{"o":335653.0312647893,"h":345745.2378793851,"l":334543.0149929028,"c":343029.5964962328,"v":363040.9072457933,"t":1719169200}
+{"o":343029.5964962328,"h":343161.6663684032,"l":336937.4131618257,"c":340498.951660506,"v":569587.0614111288,"t":1719172800}
+{"o":340498.951660506,"h":348406.7888990077,"l":337811.3015228625,"c":347531.4156381969,"v":488248.2481880004,"t":1719176400}
+{"o":347531.4156381969,"h":347602.4541927116,"l":342307.6137604413,"c":343778.0943715129,"v":508051.0527174894,"t":1719180000}
+{"o":343778.0943715129,"h":344546.7664271558,"l":341005.6795249318,"c":342394.5142390074,"v":410132.9546926764,"t":1719183600}
+{"o":342394.5142390074,"h":345490.5671639848,"l":341068.7003798732,"c":343410.3253447394,"v":466617.1739678488,"t":1719187200}
+{"o":343410.3253447394,"h":343913.0147263985,"l":336440.5291855552,"c":339908.0533325354,"v":597136.3858381312,"t":1719190800}
+{"o":339908.0533325354,"h":346734.7997512197,"l":335507.4555579328,"c":342899.587461667,"v":449031.6483925479,"t":1719194400}
+{"o":342899.587461667,"h":345298.1200961088,"l":341055.8268218706,"c":341588.8783370932,"v":422332.2836663802,"t":1719198000}
+{"o":341588.8783370932,"h":348308.7296401743,"l":339119.4696416346,"c":346618.1253889473,"v":453637.4655519248,"t":1719201600}
+{"o":346618.1253889473,"h":347287.5083724794,"l":338678.0002820053,"c":340633.7428972041,"v":622494.1520758943,"t":1719205200}
+{"o":340633.7428972041,"h":344065.7122588729,"l":340575.569019609,"c":343549.5558002335,"v":440261.3584233884,"t":1719208800}
+{"o":343549.5558002335,"h":346064.1505961626,"l":341876.793149288,"c":344244.4092765116,"v":382915.2831257889,"t":1719212400}
+{"o":344244.4092765116,"h":350590.3106460659,"l":342506.8346043017,"c":348471.0918975878,"v":418898.7489984193,"t":1719216000}
+{"o":348471.0918975878,"h":350359.8550947742,"l":337146.9225812255,"c":349028.2919214816,"v":745340.599992511,"t":1719219600}
+{"o":349028.2919214816,"h":352538.9073738815,"l":348558.4921688496,"c":351148.625531051,"v":644432.3649668086,"t":1719223200}
+{"o":351148.625531051,"h":352884.7667739196,"l":348449.9395062853,"c":351932.2235364694,"v":454956.0729916082,"t":1719226800}
+{"o":351932.2235364694,"h":356674.5272013417,"l":350808.9484251114,"c":354978.3056416748,"v":553352.9031893713,"t":1719230400}
+{"o":354978.3056416748,"h":358623.5060593967,"l":349426.921724272,"c":357237.1833003342,"v":668706.2461313547,"t":1719234000}
+{"o":357237.1833003342,"h":359593.9544625207,"l":353366.5019118117,"c":355643.8120101042,"v":695096.1163504593,"t":1719237600}
+{"o":355643.8120101042,"h":357206.2011527481,"l":343679.6245666153,"c":349640.791918789,"v":1016936.6862056536,"t":1719241200}
+{"o":349640.791918789,"h":353013.7526484786,"l":348349.7726316135,"c":350513.6557148655,"v":818111.8721249488,"t":1719244800}
+{"o":350513.6557148655,"h":358213.9162473287,"l":349493.4307013409,"c":354772.078990018,"v":1089992.1217538279,"t":1719248400}
+{"o":354772.078990018,"h":360600.1529071387,"l":350296.2908905288,"c":360591.18884047,"v":818289.227755405,"t":1719252000}
+{"o":360591.18884047,"h":360714.3046633959,"l":351007.7742897258,"c":352580.071766955,"v":812952.5220827836,"t":1719255600}
+{"o":352580.071766955,"h":357012.292548246,"l":346876.6818329073,"c":354979.5638481107,"v":1116086.6965891081,"t":1719259200}
+{"o":354979.5638481107,"h":363614.1001684684,"l":354359.8517335342,"c":362378.8524626599,"v":1028591.4933070021,"t":1719262800}
+{"o":362378.8524626599,"h":363910.6430466001,"l":360295.807083787,"c":360463.3047668404,"v":668711.2929655515,"t":1719266400}
+{"o":360463.3047668404,"h":367213.0074883382,"l":360455.5303036771,"c":366399.2192036782,"v":661468.6557645261,"t":1719270000}
+{"o":366399.2192036782,"h":368273.5165628789,"l":364811.7056732973,"c":366433.7830965141,"v":620091.1826388822,"t":1719273600}
+{"o":366433.7830965141,"h":366910.7311238481,"l":363273.8768601525,"c":365937.733095392,"v":583805.1727418144,"t":1719277200}
+{"o":365937.733095392,"h":369323.3894884622,"l":364213.5947513389,"c":368257.5851254984,"v":527679.7226614973,"t":1719280800}
+{"o":368257.5851254984,"h":378152.9479419677,"l":367325.0040972779,"c":376071.6990130717,"v":708946.9036638374,"t":1719284400}
+{"o":376071.6990130717,"h":377763.292856747,"l":374005.9568538216,"c":377484.7932865523,"v":493351.5562891437,"t":1719288000}
+{"o":377484.7932865523,"h":378970.0151871913,"l":375028.5552506009,"c":375828.2303604069,"v":535346.9763955515,"t":1719291600}
+{"o":375828.2303604069,"h":377066.6352877074,"l":374577.99374497,"c":376565.3908493724,"v":432165.8940534461,"t":1719295200}
+{"o":376565.3908493724,"h":377500.0355722248,"l":372873.7416559641,"c":373122.8884101684,"v":433991.3365438864,"t":1719298800}
+{"o":373122.8884101684,"h":374743.5502942096,"l":369247.526721739,"c":371915.4598893756,"v":403402.2644858253,"t":1719302400}
+{"o":371915.4598893756,"h":380861.50618274,"l":340355.9174188748,"c":348121.8898589643,"v":535593.1456896347,"t":1719306000}
+{"o":348121.8898589643,"h":353394.9274886037,"l":346715.1103581717,"c":352473.7609681599,"v":518886.8020460387,"t":1719309600}
+{"o":352473.7609681599,"h":352773.4170623944,"l":348452.2933961247,"c":350042.8968335107,"v":505493.4882957159,"t":1719313200}
+{"o":350042.8968335107,"h":350929.5158937689,"l":346624.2412734266,"c":347207.6592631004,"v":539777.2560155465,"t":1719316800}
+{"o":347207.6592631004,"h":349876.1585736718,"l":346667.260178026,"c":347539.369504147,"v":606579.8428677686,"t":1719320400}
+{"o":347539.369504147,"h":353560.5314547777,"l":347166.7053481594,"c":350988.4984413447,"v":632791.2950821485,"t":1719324000}
+{"o":350988.4984413447,"h":356872.2308449076,"l":348827.0790887679,"c":354238.0906563731,"v":713459.493786009,"t":1719327600}
+{"o":354238.0906563731,"h":354742.7003797535,"l":348624.807654528,"c":349352.6189844166,"v":638036.2390354212,"t":1719331200}
+{"o":349352.6189844166,"h":352580.2113099585,"l":348762.6378092351,"c":348938.8558041102,"v":509579.0531711516,"t":1719334800}
+{"o":348938.8558041102,"h":354169.3012889368,"l":348105.5350163507,"c":353596.3690980977,"v":561803.0956931362,"t":1719338400}
+{"o":353596.3690980977,"h":354310.1828833051,"l":348193.1028108267,"c":349382.9533451712,"v":497392.2694201638,"t":1719342000}
+{"o":349382.9533451712,"h":349951.6592764164,"l":347655.4341482546,"c":348194.7843238458,"v":466819.8543719609,"t":1719345600}
+{"o":348194.7843238458,"h":348194.7843238458,"l":345419.0680819851,"c":345755.4277197942,"v":461793.552752545,"t":1719349200}
+{"o":345755.4277197942,"h":352921.464369829,"l":343676.7655057817,"c":349631.9423537011,"v":519073.5309812759,"t":1719352800}
+{"o":349631.9423537011,"h":353461.503771549,"l":346987.8370685435,"c":348799.0565436347,"v":586342.7647808127,"t":1719356400}
+{"o":348799.0565436347,"h":353321.3990650615,"l":347845.8582861898,"c":351303.7436878934,"v":469452.1303482301,"t":1719360000}
+{"o":351303.7436878934,"h":358999.0939960984,"l":350811.5766643836,"c":357923.6535961658,"v":562593.9291904753,"t":1719363600}
+{"o":357923.6535961658,"h":361454.7033054861,"l":356762.9364873584,"c":357517.0963974703,"v":518708.0726828961,"t":1719367200}
+{"o":357517.0963974703,"h":358597.1409342126,"l":351452.1888446335,"c":353172.8034625526,"v":472808.488622178,"t":1719370800}
+{"o":353172.8034625526,"h":354022.2198928214,"l":349036.3736734291,"c":349181.279442282,"v":449732.8386650042,"t":1719374400}
+{"o":349181.279442282,"h":350973.3162895043,"l":347691.0905849456,"c":348907.8691967066,"v":648044.2771772658,"t":1719378000}
+{"o":348907.8691967066,"h":350779.7406457363,"l":348320.416744123,"c":349219.8399169671,"v":447327.1897888617,"t":1719381600}
+{"o":349219.8399169671,"h":352237.3321773892,"l":348831.7008777096,"c":351722.5818183577,"v":393840.9250043111,"t":1719385200}
+{"o":351722.5818183577,"h":352432.2441609612,"l":347200.5928866109,"c":348123.3612942117,"v":359516.4184246243,"t":1719388800}
+{"o":348123.3612942117,"h":349885.402087378,"l":347332.3514157035,"c":349082.6048629964,"v":361034.837067995,"t":1719392400}
+{"o":349082.6048629964,"h":349708.0135227609,"l":346897.7772902113,"c":348644.5005822069,"v":389920.192721538,"t":1719396000}
+{"o":348644.5005822069,"h":351042.1267628256,"l":348198.4962975812,"c":349891.1970513569,"v":487560.2253684623,"t":1719399600}
+{"o":349891.1970513569,"h":351137.6589028755,"l":348114.7293852954,"c":349309.3047196096,"v":460968.9655518942,"t":1719403200}
+{"o":349309.3047196096,"h":354318.3850485092,"l":348284.3320028898,"c":353733.5888228495,"v":588721.8791930111,"t":1719406800}
+{"o":353733.5888228495,"h":355790.1994624223,"l":350702.5301805574,"c":351670.2043790356,"v":584629.3757715005,"t":1719410400}
+{"o":351670.2043790356,"h":351892.5878133671,"l":346994.158477024,"c":349270.6844173598,"v":580436.8399649501,"t":1719414000}
+{"o":349270.6844173598,"h":350530.4239549628,"l":345894.5971238446,"c":346836.4019732582,"v":533692.7031001817,"t":1719417600}
+{"o":346836.4019732582,"h":347884.2409796318,"l":331124.0163546874,"c":347444.3399814934,"v":930262.292969802,"t":1719421200}
+{"o":347444.3399814934,"h":347783.4232320671,"l":344492.6830639745,"c":346033.5747114166,"v":464650.4179121269,"t":1719424800}
+{"o":346033.5747114166,"h":351381.8684298089,"l":345113.9512154061,"c":351161.4051464297,"v":562250.2741247015,"t":1719428400}
+{"o":351161.4051464297,"h":353019.8025951744,"l":347388.1727927999,"c":349446.8859811528,"v":540255.9408314122,"t":1719432000}
+{"o":349446.8859811528,"h":351645.697879547,"l":348420.8173125871,"c":350899.0729964127,"v":521393.6065382551,"t":1719435600}
+{"o":350899.0729964127,"h":352940.7819047239,"l":349154.6197094456,"c":350264.152843634,"v":486953.9289465853,"t":1719439200}
+{"o":350264.152843634,"h":350745.314809793,"l":347674.3949646017,"c":348856.6859204773,"v":435502.0215435317,"t":1719442800}
+{"o":348856.6859204773,"h":350435.5008955119,"l":346771.3616573528,"c":348787.8682454504,"v":425784.0746213481,"t":1719446400}
+{"o":348787.8682454504,"h":349387.550127665,"l":347123.596761686,"c":348007.9794137268,"v":431230.5989430818,"t":1719450000}
+{"o":348007.9794137268,"h":349120.9695330124,"l":345683.1664164101,"c":348864.9943984559,"v":401272.6868949856,"t":1719453600}
+{"o":348864.9943984559,"h":351544.8797847266,"l":347961.0579016153,"c":350539.0210449201,"v":389680.8060685179,"t":1719457200}
+{"o":350539.0210449201,"h":351235.4334071541,"l":348938.9761346993,"c":349211.9199496097,"v":413069.5431615208,"t":1719460800}
+{"o":349211.9199496097,"h":349746.6788606583,"l":346541.0858224484,"c":347155.0363686307,"v":397335.7328789832,"t":1719464400}
+{"o":347155.0363686307,"h":347458.6606712111,"l":344593.4716126525,"c":346331.8160844707,"v":452482.7794785561,"t":1719468000}
+{"o":346331.8160844707,"h":347262.5255498634,"l":345371.4623234501,"c":346520.0472760337,"v":378104.9674950312,"t":1719471600}
+{"o":346520.0472760337,"h":347677.3608966977,"l":345392.277208863,"c":347614.0729499309,"v":389315.7218706553,"t":1719475200}
+{"o":347614.0729499309,"h":352818.6021501517,"l":346698.568226306,"c":352529.1901841376,"v":476763.0993676954,"t":1719478800}
+{"o":352529.1901841376,"h":355373.87260429,"l":351531.3144915852,"c":352654.8730031113,"v":549395.8840644056,"t":1719482400}
+{"o":352654.8730031113,"h":355769.3994859342,"l":352583.1570458659,"c":354396.8600632794,"v":540260.2741861476,"t":1719486000}
+{"o":354396.8600632794,"h":357642.1265189381,"l":353227.5073231707,"c":355792.9856101506,"v":594612.8690208887,"t":1719489600}
+{"o":355792.9856101506,"h":382699.0238538278,"l":332192.5549744862,"c":352428.4371182572,"v":1655677.0618495662,"t":1719493200}
+{"o":352428.4371182572,"h":360207.9941682736,"l":351183.1780886338,"c":352306.9628686345,"v":1092830.6652880488,"t":1719496800}
+{"o":352306.9628686345,"h":354105.1804696163,"l":347878.4458398054,"c":351856.9332156938,"v":699391.8907179279,"t":1719500400}
+{"o":351856.9332156938,"h":353162.4759219071,"l":349167.5224431807,"c":352048.959955688,"v":586897.5464572568,"t":1719504000}
+{"o":352048.959955688,"h":354063.2140238325,"l":350226.7667116374,"c":352960.6792539725,"v":685150.6447613162,"t":1719507600}
+{"o":352960.6792539725,"h":355828.6228205042,"l":351439.5790008687,"c":354167.7991602575,"v":771817.3681589884,"t":1719511200}
+{"o":354167.7991602575,"h":354667.3364566781,"l":351420.9427356229,"c":353380.0861682877,"v":682958.2167354684,"t":1719514800}
+{"o":353380.0861682877,"h":356377.3711582007,"l":351893.9241681368,"c":355938.4968653067,"v":584353.7356636558,"t":1719518400}
+{"o":355938.4968653067,"h":359775.6542298719,"l":353532.2249920193,"c":357067.5388175346,"v":602113.2754830283,"t":1719522000}
+{"o":357067.5388175346,"h":358078.2005933645,"l":355746.9306815827,"c":357524.603640003,"v":539573.1511068018,"t":1719525600}
+{"o":357524.603640003,"h":358119.3676707674,"l":354759.4767100464,"c":356353.1095219046,"v":509007.6516041285,"t":1719529200}
+{"o":356353.1095219046,"h":356961.8380189885,"l":350567.770420327,"c":351506.8531202364,"v":490881.2660595884,"t":1719532800}
+{"o":351506.8531202364,"h":358890.9065054953,"l":350517.8967566284,"c":354844.2032181935,"v":662225.304208091,"t":1719536400}
+{"o":354844.2032181935,"h":355778.5175383881,"l":348862.6069526159,"c":350215.0046279605,"v":655068.1371851719,"t":1719540000}
+{"o":350215.0046279605,"h":351854.2542123782,"l":349024.9739423202,"c":351342.933773177,"v":496831.3223995789,"t":1719543600}
+{"o":351342.933773177,"h":352143.1304038439,"l":346619.8372407779,"c":348028.2365560894,"v":464756.1359302525,"t":1719547200}
+{"o":348028.2365560894,"h":349017.8161180633,"l":341380.2385063313,"c":343503.391350009,"v":543517.9452426353,"t":1719550800}
+{"o":343503.391350009,"h":346272.2453547658,"l":342635.9984008414,"c":345861.8448218475,"v":496252.9059743796,"t":1719554400}
+{"o":345861.8448218475,"h":346448.9396546198,"l":343396.4652765808,"c":345967.7747281794,"v":461467.2160316024,"t":1719558000}
+{"o":345967.7747281794,"h":347861.5974563505,"l":344599.5898368974,"c":346370.1435038776,"v":458715.9203421502,"t":1719561600}
+{"o":346370.1435038776,"h":348201.1579606095,"l":344831.3442253851,"c":347327.8657193868,"v":455326.6523440563,"t":1719565200}
+{"o":347327.8657193868,"h":348041.4162353064,"l":344885.9440026532,"c":346112.2013362504,"v":403637.8783148301,"t":1719568800}
+{"o":346112.2013362504,"h":347981.7077008612,"l":345341.1962395316,"c":346520.1590046469,"v":433561.5382433856,"t":1719572400}
+{"o":346520.1590046469,"h":349634.0323310914,"l":343413.9891208926,"c":343979.4333546029,"v":563749.6788569157,"t":1719576000}
+{"o":343979.4333546029,"h":346575.9761804512,"l":340559.1779802087,"c":341807.511444578,"v":573131.0015367626,"t":1719579600}
+{"o":341807.511444578,"h":342981.7524875207,"l":336711.8939913711,"c":337715.0535500846,"v":623095.2653945617,"t":1719583200}
+{"o":337715.0535500846,"h":346077.2153168292,"l":335365.3559329337,"c":340947.7985235461,"v":614054.8648736088,"t":1719586800}
+{"o":340947.7985235461,"h":342380.6347741877,"l":335914.1692459332,"c":341203.8505512747,"v":613033.8993049259,"t":1719590400}
+{"o":341203.8505512747,"h":341226.4069585004,"l":334213.203848235,"c":336246.5720074039,"v":493049.3597974301,"t":1719594000}
+{"o":336246.5720074039,"h":338089.0357601333,"l":335243.3189715034,"c":337327.3996526214,"v":434690.5213595994,"t":1719597600}
+{"o":337327.3996526214,"h":338020.1928294004,"l":333571.6186923644,"c":335258.7921498399,"v":463699.2444490284,"t":1719601200}
+{"o":335258.7921498399,"h":354886.9946161963,"l":332592.7533557323,"c":350949.0262662066,"v":420145.4321463025,"t":1719604800}
+{"o":350949.0262662066,"h":352410.8085806766,"l":348215.7467523625,"c":351620.5499899247,"v":409677.6624459887,"t":1719608400}
+{"o":351620.5499899247,"h":352392.624610039,"l":350286.1987092872,"c":350792.0595276876,"v":337820.8018292526,"t":1719612000}
+{"o":350792.0595276876,"h":351157.1222669425,"l":349738.3089087557,"c":350706.4562829699,"v":304113.4127543673,"t":1719615600}
+{"o":350706.4562829699,"h":354508.7788657036,"l":350574.5482568666,"c":353292.4874825311,"v":314571.5127793258,"t":1719619200}
+{"o":353292.4874825311,"h":357113.1083714445,"l":353040.7795777514,"c":355681.0815808878,"v":332421.0840474538,"t":1719622800}
+{"o":355681.0815808878,"h":356664.9989460899,"l":354868.5546203001,"c":355936.2512290961,"v":279618.2181451457,"t":1719626400}
+{"o":355936.2512290961,"h":356291.1801226098,"l":354571.6258993651,"c":355195.7056390753,"v":252933.7246434819,"t":1719630000}
+{"o":355195.7056390753,"h":355465.068615427,"l":353857.336577429,"c":354294.8090172592,"v":236443.502609558,"t":1719633600}
+{"o":354294.8090172592,"h":354331.8141953051,"l":351217.6362119263,"c":352330.8291891033,"v":303486.7050098387,"t":1719637200}
+{"o":352330.8291891033,"h":354127.1912408394,"l":352312.0869390466,"c":353653.3564530981,"v":277835.85826878,"t":1719640800}
+{"o":353653.3564530981,"h":357102.4576943311,"l":353653.3564530981,"c":355859.0717259911,"v":285722.4509561798,"t":1719644400}
+{"o":355859.0717259911,"h":356616.4030985083,"l":354509.8328395422,"c":356291.046417948,"v":287302.4521632218,"t":1719648000}
+{"o":356291.046417948,"h":357872.3324321556,"l":355040.5707173363,"c":357872.3324321556,"v":269048.2735992322,"t":1719651600}
+{"o":357872.3324321556,"h":358744.909556122,"l":353558.5578327629,"c":353897.2099532948,"v":265174.9932190187,"t":1719655200}
+{"o":353897.2099532948,"h":354155.2892327509,"l":352965.9083920619,"c":353883.2333328734,"v":254303.2171758135,"t":1719658800}
+{"o":353883.2333328734,"h":354796.2937285799,"l":352322.0080781842,"c":353062.7387321089,"v":261111.0117262311,"t":1719662400}
+{"o":353062.7387321089,"h":353461.8192584928,"l":352018.2779234908,"c":352630.3169679783,"v":298191.2301823256,"t":1719666000}
+{"o":352630.3169679783,"h":353812.0070227887,"l":351108.7706836429,"c":351806.3329523568,"v":300746.4317905959,"t":1719669600}
+{"o":351806.3329523568,"h":354156.6043095766,"l":350852.5623987015,"c":353897.4919700977,"v":300095.3056739158,"t":1719673200}
+{"o":353897.4919700977,"h":354154.6723814672,"l":352080.6797324025,"c":352813.2923235742,"v":340613.4270629242,"t":1719676800}
+{"o":352813.2923235742,"h":353456.0641195052,"l":351547.8822163751,"c":353220.736848458,"v":336913.5984507364,"t":1719680400}
+{"o":353220.736848458,"h":353404.8873987426,"l":351373.6340766423,"c":352312.7707470509,"v":328311.1617551131,"t":1719684000}
+{"o":352312.7707470509,"h":352506.3630819126,"l":349415.2656631896,"c":351547.8192383584,"v":322411.690581953,"t":1719687600}
+{"o":351547.8192383584,"h":351778.5112871386,"l":349187.6165239781,"c":349821.537577878,"v":328815.8971633182,"t":1719691200}
+{"o":349821.537577878,"h":350246.1380215231,"l":348460.5578770422,"c":348994.7245759089,"v":282020.3192516362,"t":1719694800}
+{"o":348994.7245759089,"h":349485.2881743829,"l":346520.0901030038,"c":347411.3977143665,"v":291597.0773526041,"t":1719698400}
+{"o":347411.3977143665,"h":348747.6452852893,"l":347234.3001808972,"c":347830.7988143248,"v":264150.4083323982,"t":1719702000}
+{"o":347830.7988143248,"h":349942.8649812988,"l":347187.2992079115,"c":349184.8059476258,"v":275636.4937047728,"t":1719705600}
+{"o":349184.8059476258,"h":357771.3991679623,"l":346586.0619018665,"c":355968.9522300285,"v":283977.4625105291,"t":1719709200}
+{"o":355968.9522300285,"h":356174.5863065193,"l":351349.0304658135,"c":352880.6534075045,"v":328013.2251454823,"t":1719712800}
+{"o":352880.6534075045,"h":353840.6235766445,"l":351073.8079704223,"c":351349.5096772726,"v":349953.173545317,"t":1719716400}
+{"o":351349.5096772726,"h":351395.3465403661,"l":349136.054184855,"c":349614.079122549,"v":310191.1651367667,"t":1719720000}
+{"o":349614.079122549,"h":357696.7930452732,"l":348563.4819462851,"c":357197.4284265937,"v":303584.1407391425,"t":1719723600}
+{"o":357197.4284265937,"h":361016.79721485,"l":356696.3562628634,"c":361016.79721485,"v":337509.8959257356,"t":1719727200}
+{"o":361016.79721485,"h":366195.3845075301,"l":360777.6778050156,"c":364968.5212063215,"v":360741.5157296062,"t":1719730800}
+{"o":364968.5212063215,"h":367217.0544642244,"l":364034.3054418549,"c":366384.6994197306,"v":297472.1432396491,"t":1719734400}
+{"o":366384.6994197306,"h":367768.6375193523,"l":365463.4486644558,"c":365810.6938937628,"v":251038.9448004407,"t":1719738000}
+{"o":365810.6938937628,"h":366445.050929988,"l":364189.7540945779,"c":365313.0677172083,"v":261773.7309401337,"t":1719741600}
+{"o":365313.0677172083,"h":367100.6898360546,"l":365009.6748308823,"c":366344.5919670893,"v":260158.9135246228,"t":1719745200}
+{"o":366344.5919670893,"h":367362.2745848871,"l":364851.5136960266,"c":366045.7213990733,"v":296543.3127530197,"t":1719748800}
+{"o":366045.7213990733,"h":369663.4256373303,"l":365859.8996456612,"c":369482.3717743334,"v":341978.0055594961,"t":1719752400}
+{"o":369482.3717743334,"h":369715.7482833163,"l":357710.0329817053,"c":358804.861594939,"v":481594.4036294039,"t":1719756000}
+{"o":358804.861594939,"h":363476.8878910472,"l":358683.2337636317,"c":362860.5748984159,"v":432216.575410563,"t":1719759600}
+{"o":362860.5748984159,"h":363293.3711012979,"l":359783.6376218679,"c":361524.8459986015,"v":353258.1991599718,"t":1719763200}
+{"o":361524.8459986015,"h":364143.5374717908,"l":361123.1951234147,"c":363774.8602959672,"v":343613.0393215938,"t":1719766800}
+{"o":363774.8602959672,"h":368094.0142314572,"l":363089.7284543684,"c":366670.7323864472,"v":363281.2037239273,"t":1719770400}
+{"o":366670.7323864472,"h":366984.4247435795,"l":364974.7030801704,"c":365790.8852420016,"v":333778.8417277162,"t":1719774000}
+{"o":365790.8852420016,"h":368339.6863602213,"l":364694.4368796353,"c":364694.4368796353,"v":363051.254459169,"t":1719777600}
+{"o":364694.4368796353,"h":365618.8688660533,"l":363404.555020929,"c":364864.0904056851,"v":328981.6170087185,"t":1719781200}
+{"o":364864.0904056851,"h":372617.4644758978,"l":364689.5853832797,"c":371358.4524480354,"v":445805.1287466913,"t":1719784800}
+{"o":371358.4524480354,"h":371824.0693907772,"l":369529.2391550185,"c":370164.9305400779,"v":323592.146289398,"t":1719788400}
+{"o":370164.9305400779,"h":373948.8453690842,"l":368655.5598531865,"c":373337.9243479838,"v":322473.1888511794,"t":1719792000}
+{"o":373337.9243479838,"h":376652.3477182201,"l":372324.0301146234,"c":374206.6427827912,"v":441734.7603936631,"t":1719795600}
+{"o":374206.6427827912,"h":375842.9703039704,"l":371363.7374219607,"c":372328.7183324145,"v":364058.0604139738,"t":1719799200}
+{"o":372328.7183324145,"h":373827.2759240292,"l":372184.2590260569,"c":372900.7738865979,"v":284344.0761316629,"t":1719802800}
+{"o":372900.7738865979,"h":374252.5946879203,"l":371977.6477227721,"c":372596.2222771253,"v":403284.7591512884,"t":1719806400}
+{"o":372596.2222771253,"h":375053.2998311613,"l":372478.0693070725,"c":374062.9010250019,"v":389780.3940744281,"t":1719810000}
+{"o":374062.9010250019,"h":374511.0848067809,"l":371733.0698490152,"c":373830.8293019838,"v":361732.5119909856,"t":1719813600}
+{"o":373830.8293019838,"h":375676.2554251644,"l":372641.9220711025,"c":374561.3339535415,"v":378734.3665523854,"t":1719817200}
+{"o":374561.3339535415,"h":376498.1537343881,"l":370981.3969319039,"c":372367.6731759578,"v":374497.2024825448,"t":1719820800}
+{"o":372367.6731759578,"h":373881.4239624303,"l":370959.9621360515,"c":373342.914215791,"v":303245.6178442338,"t":1719824400}
+{"o":373342.914215791,"h":373592.6377818326,"l":370496.1617475493,"c":370939.0248757856,"v":317228.5880138518,"t":1719828000}
+{"o":370939.0248757856,"h":371239.6545233361,"l":368443.2146396281,"c":369067.7482941665,"v":312230.5730282624,"t":1719831600}
+{"o":369067.7482941665,"h":372511.04854176,"l":358319.2957657268,"c":361785.6156698883,"v":333302.8321357722,"t":1719835200}
+{"o":361785.6156698883,"h":364451.0637965003,"l":358955.2851665657,"c":360686.9646903806,"v":458200.3508804946,"t":1719838800}
+{"o":360686.9646903806,"h":363094.0723135217,"l":358715.030599365,"c":362603.6740412362,"v":461829.9541639053,"t":1719842400}
+{"o":362603.6740412362,"h":364656.5442656261,"l":361592.3480691406,"c":364067.9574470304,"v":399888.6083862022,"t":1719846000}
+{"o":364067.9574470304,"h":366081.9826073669,"l":361474.8006785425,"c":362949.4743389164,"v":490604.6222840588,"t":1719849600}
+{"o":362949.4743389164,"h":364552.2652189551,"l":360774.9811998504,"c":363273.3414224861,"v":422519.593796148,"t":1719853200}
+{"o":363273.3414224861,"h":365174.5152332454,"l":361281.8953754817,"c":362507.2236178457,"v":457905.127726763,"t":1719856800}
+{"o":362507.2236178457,"h":362839.0783418927,"l":359732.4796612962,"c":361609.9633602063,"v":391986.091222704,"t":1719860400}
+{"o":361609.9633602063,"h":363372.1194060832,"l":361161.7821692587,"c":362066.7338525363,"v":429861.3600527508,"t":1719864000}
+{"o":362066.7338525363,"h":363832.0904432651,"l":361116.4662113162,"c":362114.9663739053,"v":354000.6609436262,"t":1719867600}
+{"o":362114.9663739053,"h":362536.7239573608,"l":357241.6522562481,"c":359298.9951999507,"v":424422.091588226,"t":1719871200}
+{"o":359298.9951999507,"h":360104.6246216177,"l":357558.4774969579,"c":358963.7158642963,"v":296975.8875372731,"t":1719874800}
+{"o":358963.7158642963,"h":361358.4749054483,"l":357698.2087161854,"c":360582.2192961057,"v":378997.772715831,"t":1719878400}
+{"o":360582.2192961057,"h":361872.9905121372,"l":359700.3567426674,"c":361377.6319954115,"v":323567.0457834785,"t":1719882000}
+{"o":361377.6319954115,"h":364841.4886645976,"l":361229.2458565112,"c":364698.2301358032,"v":329367.6977945304,"t":1719885600}
+{"o":364698.2301358032,"h":367224.1040383832,"l":363306.7598908191,"c":365075.0889592004,"v":358272.2388746009,"t":1719889200}
+{"o":365075.0889592004,"h":366821.7417538817,"l":364270.1733910102,"c":364435.4028205933,"v":359453.3625188788,"t":1719892800}
+{"o":364435.4028205933,"h":365407.0673167382,"l":364036.3870643514,"c":364778.7372736694,"v":265534.0385654679,"t":1719896400}
+{"o":364778.7372736694,"h":365053.0916194531,"l":361087.6429127945,"c":361626.0265697754,"v":302219.1010639521,"t":1719900000}
+{"o":361626.0265697754,"h":361681.9003387513,"l":359675.8367341621,"c":360780.8705890914,"v":285881.6187290272,"t":1719903600}
+{"o":360780.8705890914,"h":363027.928531785,"l":359393.4791376799,"c":362073.2871077946,"v":291801.8463946781,"t":1719907200}
+{"o":362073.2871077946,"h":363300.4842507842,"l":360330.3274961094,"c":361836.1612041724,"v":280388.5950274121,"t":1719910800}
+{"o":361836.1612041724,"h":363148.9440317497,"l":360223.2647589116,"c":363046.3538609751,"v":325140.1508549242,"t":1719914400}
+{"o":363046.3538609751,"h":366223.7549889165,"l":362190.6677932456,"c":364971.37587198,"v":353506.9522232205,"t":1719918000}
+{"o":364971.37587198,"h":369636.4824459677,"l":360977.5591158036,"c":364969.2160108228,"v":380865.9749163647,"t":1719921600}
+{"o":364969.2160108228,"h":367864.7869615169,"l":360137.557124421,"c":360910.228753294,"v":505356.3095953551,"t":1719925200}
+{"o":360910.228753294,"h":361757.7965196746,"l":356900.3802491995,"c":359315.0293749493,"v":521981.68838831,"t":1719928800}
+{"o":359315.0293749493,"h":361214.5366377806,"l":357926.7609566079,"c":359764.8520338049,"v":363797.9700532726,"t":1719932400}
+{"o":359764.8520338049,"h":367287.5900094367,"l":357968.8157663387,"c":367020.94275817,"v":415275.0716169775,"t":1719936000}
+{"o":367020.94275817,"h":369527.3148901568,"l":364311.9892138698,"c":369389.2782247901,"v":377192.7208800667,"t":1719939600}
+{"o":369389.2782247901,"h":378329.9732115024,"l":369387.0680151299,"c":376928.392873403,"v":581817.168605841,"t":1719943200}
+{"o":376928.392873403,"h":378393.3708704834,"l":374910.2712096992,"c":376295.4711537344,"v":417606.7925655396,"t":1719946800}
+{"o":376295.4711537344,"h":378014.9990328385,"l":375271.7582332127,"c":377256.6209633422,"v":381720.7496608014,"t":1719950400}
+{"o":377256.6209633422,"h":379376.5780014487,"l":376734.267069076,"c":378662.7098934529,"v":379008.3016905046,"t":1719954000}
+{"o":378662.7098934529,"h":381332.7650871317,"l":378662.7098934529,"c":381033.8061468379,"v":426719.6956516217,"t":1719957600}
+{"o":381033.8061468379,"h":382013.5092434053,"l":378676.3687169012,"c":379365.3414055873,"v":333395.4830547936,"t":1719961200}
+{"o":379365.3414055873,"h":380617.2902277514,"l":377874.5822219329,"c":378160.8355348929,"v":348149.0464593339,"t":1719964800}
+{"o":378160.8355348929,"h":379300.2153407689,"l":374084.7381973349,"c":375072.6031302453,"v":392233.4102589199,"t":1719968400}
+{"o":375072.6031302453,"h":376420.9273033501,"l":373495.3369346794,"c":374895.5211645298,"v":379555.4698628216,"t":1719972000}
+{"o":374895.5211645298,"h":374900.0993927396,"l":367995.4803746309,"c":370915.0610493585,"v":470600.438864796,"t":1719975600}
+{"o":370915.0610493585,"h":370975.968449478,"l":364052.1912831532,"c":365112.064347534,"v":433773.9189183369,"t":1719979200}
+{"o":365112.064347534,"h":368225.7060422415,"l":364735.1898196237,"c":368063.6166828869,"v":355010.1147950381,"t":1719982800}
+{"o":368063.6166828869,"h":368812.1449791258,"l":366367.9911359087,"c":366680.1313396585,"v":324010.4082217272,"t":1719986400}
+{"o":366680.1313396585,"h":367034.6128059488,"l":360772.966411225,"c":360880.647750936,"v":394168.6743788839,"t":1719990000}
+{"o":360880.647750936,"h":361696.0230792818,"l":357013.1569954949,"c":360533.2218352925,"v":386765.8445577747,"t":1719993600}
+{"o":360533.2218352925,"h":362723.3672585004,"l":359972.1882004283,"c":360849.9297896027,"v":347306.0921983253,"t":1719997200}
+{"o":360849.9297896027,"h":360856.7697725027,"l":350390.6136864019,"c":355138.3352050967,"v":745778.1137089829,"t":1720000800}
+{"o":355138.3352050967,"h":355666.8389360055,"l":351739.6249185806,"c":354847.4856670477,"v":531377.5968049475,"t":1720004400}
+{"o":354847.4856670477,"h":354847.4856670477,"l":347097.2898232389,"c":348809.6211246701,"v":574868.0654576035,"t":1720008000}
+{"o":348809.6211246701,"h":355293.960925743,"l":347559.9050001329,"c":355031.8222085242,"v":605205.8278879094,"t":1720011600}
+{"o":355031.8222085242,"h":355531.2800697524,"l":349056.1917284805,"c":349251.0835005996,"v":523425.7642651403,"t":1720015200}
+{"o":349251.0835005996,"h":352021.907420814,"l":347444.3486196869,"c":349258.4058245254,"v":543540.3510117116,"t":1720018800}
+{"o":349258.4058245254,"h":352755.0761279334,"l":347751.3906648635,"c":351273.1459761102,"v":531344.8877679564,"t":1720022400}
+{"o":351273.1459761102,"h":352031.3168804985,"l":348344.8698850095,"c":350069.1933317156,"v":423864.2898625972,"t":1720026000}
+{"o":350069.1933317156,"h":351340.7201519745,"l":348237.6981418509,"c":349456.0497025785,"v":507949.1727475985,"t":1720029600}
+{"o":349456.0497025785,"h":349596.7844145515,"l":343432.6333115015,"c":346093.345737495,"v":674259.463797737,"t":1720033200}
+{"o":346093.345737495,"h":370250.623785121,"l":344670.4499567257,"c":366304.1042236988,"v":449854.5630484985,"t":1720036800}
+{"o":366304.1042236988,"h":371796.7904715554,"l":364390.6294361207,"c":370847.0656571189,"v":473242.4496856453,"t":1720040400}
+{"o":370847.0656571189,"h":371385.5402211481,"l":366857.9372991708,"c":368879.2920373446,"v":384714.3465735487,"t":1720044000}
+{"o":368879.2920373446,"h":372070.232420699,"l":366236.069586936,"c":370511.4149113111,"v":366379.03216235,"t":1720047600}
+{"o":370511.4149113111,"h":375724.1200812524,"l":370443.5753768985,"c":372131.4627495495,"v":398622.9926202913,"t":1720051200}
+{"o":372131.4627495495,"h":372575.0024715607,"l":350184.4347266453,"c":353172.2656833106,"v":911354.5572387972,"t":1720054800}
+{"o":353172.2656833106,"h":360194.0343624993,"l":349802.2860441124,"c":358620.6817446452,"v":590325.7651318145,"t":1720058400}
+{"o":358620.6817446452,"h":361312.2916738014,"l":356839.1052725333,"c":360897.7943661182,"v":385623.4620555942,"t":1720062000}
+{"o":360897.7943661182,"h":361526.9968816724,"l":358545.0844378335,"c":359609.5541818051,"v":320182.5476418,"t":1720065600}
+{"o":359609.5541818051,"h":360032.1889018947,"l":357747.3088365482,"c":358053.9637188077,"v":323281.6738264275,"t":1720069200}
+{"o":358053.9637188077,"h":358149.0606955457,"l":352385.3591243698,"c":354391.1284798883,"v":494629.9495688727,"t":1720072800}
+{"o":354391.1284798883,"h":356038.7895870502,"l":352598.2014295625,"c":353643.1356376383,"v":501282.901825516,"t":1720076400}
+{"o":353643.1356376383,"h":373146.4659227589,"l":349559.7891368433,"c":372383.5095946416,"v":573967.9634972234,"t":1720080000}
+{"o":372383.5095946416,"h":380505.3437791992,"l":367657.6188222911,"c":376214.8848952507,"v":552642.8083223833,"t":1720083600}
+{"o":376214.8848952507,"h":376599.7572339935,"l":370660.2792724657,"c":376198.0751591551,"v":612034.7894975728,"t":1720087200}
+{"o":376198.0751591551,"h":376973.3544275279,"l":371056.333903558,"c":371847.7826485364,"v":432090.9658292082,"t":1720090800}
+{"o":371847.7826485364,"h":376610.6530983762,"l":370425.0810803554,"c":372875.6645869556,"v":505174.9807639095,"t":1720094400}
+{"o":372875.6645869556,"h":374079.640023623,"l":363484.9060848824,"c":373120.1036940944,"v":807402.5763075373,"t":1720098000}
+{"o":373120.1036940944,"h":378943.8797239899,"l":370689.000016319,"c":376336.517585126,"v":568491.6172112636,"t":1720101600}
+{"o":376336.517585126,"h":380757.2144500416,"l":374384.5840600327,"c":379233.3925736223,"v":512038.7461202969,"t":1720105200}
+{"o":379233.3925736223,"h":379362.4876196469,"l":375288.8976335836,"c":378918.8328946104,"v":463616.5596921422,"t":1720108800}
+{"o":378918.8328946104,"h":379877.5308608459,"l":377393.7904771202,"c":378923.2341959929,"v":414266.1775774296,"t":1720112400}
+{"o":378923.2341959929,"h":378975.9760784479,"l":374610.9110602905,"c":375594.1637138806,"v":522155.5287312164,"t":1720116000}
+{"o":375594.1637138806,"h":380951.3102912265,"l":375317.6891574205,"c":375471.5391442069,"v":531756.2959259801,"t":1720119600}
+{"o":375471.5391442069,"h":378390.74912648,"l":373667.9688042229,"c":378294.7725892427,"v":421420.0892092537,"t":1720123200}
+{"o":378294.7725892427,"h":380101.9743624864,"l":376349.8704790071,"c":378085.9374623401,"v":415012.4048317102,"t":1720126800}
+{"o":378085.9374623401,"h":379147.1986740544,"l":370843.623862369,"c":371015.2314704113,"v":533189.272856831,"t":1720130400}
+{"o":371015.2314704113,"h":371329.2464856106,"l":356566.3036436077,"c":358241.8683930769,"v":710010.1998925213,"t":1720134000}
+{"o":358241.8683930769,"h":361563.6200056127,"l":347758.2908560624,"c":360129.0353744979,"v":957584.8472615435,"t":1720137600}
+{"o":360129.0353744979,"h":361528.6682200634,"l":351806.0878409739,"c":360509.6806692207,"v":562516.5742446482,"t":1720141200}
+{"o":360509.6806692207,"h":360600.5330055347,"l":341958.7850555712,"c":347956.0340713594,"v":690802.9049176318,"t":1720144800}
+{"o":347956.0340713594,"h":348725.644847809,"l":339983.6746348039,"c":346545.7484574084,"v":1040722.5816321212,"t":1720148400}
+{"o":346545.7484574084,"h":355284.0573557562,"l":339837.9545736981,"c":351529.2429319996,"v":796729.7122081466,"t":1720152000}
+{"o":351529.2429319996,"h":357788.2140572871,"l":351119.3213883555,"c":356664.7667517949,"v":482302.4567835736,"t":1720155600}
+{"o":356664.7667517949,"h":356731.3533205373,"l":348918.2342043627,"c":350519.0044590547,"v":444240.1274185434,"t":1720159200}
+{"o":350519.0044590547,"h":355921.0388044452,"l":348157.2755259168,"c":355217.1054908949,"v":480863.3343849115,"t":1720162800}
+{"o":355217.1054908949,"h":356111.1076035028,"l":343487.9835936429,"c":344192.0335226059,"v":435229.8058081821,"t":1720166400}
+{"o":344192.0335226059,"h":354539.6409166633,"l":342205.6566053565,"c":353572.7831406972,"v":474554.3746619434,"t":1720170000}
+{"o":353572.7831406972,"h":363284.3426393004,"l":352394.9951729514,"c":360236.6038451415,"v":538655.0911165734,"t":1720173600}
+{"o":360236.6038451415,"h":366566.543596155,"l":359776.3719051362,"c":364527.2840227309,"v":516325.6572265381,"t":1720177200}
+{"o":364527.2840227309,"h":371957.3544957166,"l":360672.3300916242,"c":361091.1238202916,"v":671616.0321222281,"t":1720180800}
+{"o":361091.1238202916,"h":374062.324837431,"l":359957.3234884088,"c":373377.9441129291,"v":644175.8970774054,"t":1720184400}
+{"o":373377.9441129291,"h":374595.7563609719,"l":367006.7290661213,"c":371945.5384179928,"v":627980.5575979665,"t":1720188000}
+{"o":371945.5384179928,"h":378252.0409229444,"l":370321.1057964135,"c":378050.4701521103,"v":785021.1133133317,"t":1720191600}
+{"o":378050.4701521103,"h":382090.5495295575,"l":373891.7772613758,"c":377248.0552353393,"v":796391.6506689243,"t":1720195200}
+{"o":377248.0552353393,"h":379714.948763423,"l":374607.8495714997,"c":378152.9916511262,"v":578673.147191552,"t":1720198800}
+{"o":378152.9916511262,"h":381040.7662281441,"l":375803.4323726292,"c":380404.143016508,"v":612166.731288582,"t":1720202400}
+{"o":380404.143016508,"h":380884.7729739306,"l":376880.452255241,"c":378372.3041062645,"v":465465.7425345539,"t":1720206000}
+{"o":378372.3041062645,"h":379858.9309737858,"l":376186.8591046078,"c":379239.5445020055,"v":379920.6241171297,"t":1720209600}
+{"o":379239.5445020055,"h":380579.5240553541,"l":376935.1715578621,"c":377671.3858478554,"v":395985.8762017559,"t":1720213200}
+{"o":377671.3858478554,"h":379391.7498684259,"l":375676.360281846,"c":376272.5718286608,"v":413716.2748283896,"t":1720216800}
+{"o":376272.5718286608,"h":378306.4200599758,"l":376110.8301366539,"c":376577.1684073752,"v":415087.415124178,"t":1720220400}
+{"o":376577.1684073752,"h":386598.1555335517,"l":374230.8940914536,"c":378471.0524506957,"v":579113.3444109557,"t":1720224000}
+{"o":378471.0524506957,"h":379224.5718363207,"l":373718.4405125738,"c":374134.2507019989,"v":410339.2374010619,"t":1720227600}
+{"o":374134.2507019989,"h":375606.3728455796,"l":371001.098017638,"c":374448.974819659,"v":395595.7704125076,"t":1720231200}
+{"o":374448.974819659,"h":378037.9182066541,"l":374182.0361229674,"c":376727.6558042535,"v":373894.4744577937,"t":1720234800}
+{"o":376727.6558042535,"h":378057.0286385036,"l":374335.5996556157,"c":374489.162202207,"v":358668.4851288762,"t":1720238400}
+{"o":374489.162202207,"h":378172.9804319809,"l":374398.1640441532,"c":376853.7359527437,"v":324160.5591193175,"t":1720242000}
+{"o":376853.7359527437,"h":383395.9727765307,"l":376598.7325107655,"c":380945.836919647,"v":342899.0087891023,"t":1720245600}
+{"o":380945.836919647,"h":385678.2677602749,"l":380104.0928738367,"c":384022.0835610223,"v":446444.1009294536,"t":1720249200}
+{"o":384022.0835610223,"h":387013.4527954952,"l":382530.1378868038,"c":384334.1912944502,"v":358725.1117361209,"t":1720252800}
+{"o":384334.1912944502,"h":392343.10402995,"l":383267.3683342836,"c":392070.6557532835,"v":421278.0026690328,"t":1720256400}
+{"o":392070.6557532835,"h":394073.6983554462,"l":390706.8274018663,"c":391604.556879785,"v":410798.6274721554,"t":1720260000}
+{"o":391604.556879785,"h":391895.891445315,"l":388269.6108158426,"c":388867.9884649141,"v":350307.412450643,"t":1720263600}
+{"o":388867.9884649141,"h":390076.3333169434,"l":386262.1046040163,"c":388926.3961856493,"v":410534.8503348998,"t":1720267200}
+{"o":388926.3961856493,"h":393365.8474458755,"l":387403.2950224944,"c":390598.8827957454,"v":485127.3238838759,"t":1720270800}
+{"o":390598.8827957454,"h":392966.8800713046,"l":387514.1457991369,"c":391851.8427234658,"v":519563.1567622553,"t":1720274400}
+{"o":391851.8427234658,"h":398389.0891733379,"l":390470.8897992178,"c":397644.2671666719,"v":594053.563571525,"t":1720278000}
+{"o":397644.2671666719,"h":402369.0611263923,"l":394760.079723604,"c":399268.9259043908,"v":579379.4004278713,"t":1720281600}
+{"o":399268.9259043908,"h":400922.6212451063,"l":397549.8134973981,"c":399170.2525907412,"v":509760.6427510891,"t":1720285200}
+{"o":399170.2525907412,"h":399837.3212812447,"l":397353.2471420596,"c":399196.0550226749,"v":442912.5621875931,"t":1720288800}
+{"o":399196.0550226749,"h":401045.953660394,"l":398154.8549585728,"c":400239.1619842043,"v":369072.9621721618,"t":1720292400}
+{"o":400239.1619842043,"h":402887.4221600096,"l":398474.6111884027,"c":399408.1317493162,"v":406285.5631922735,"t":1720296000}
+{"o":399408.1317493162,"h":404367.6849230888,"l":399227.2623152679,"c":400826.1396416044,"v":457760.1256534689,"t":1720299600}
+{"o":400826.1396416044,"h":403687.5374464449,"l":400707.6849151319,"c":403278.7235008588,"v":449575.7026876512,"t":1720303200}
+{"o":403278.7235008588,"h":403771.3139072246,"l":400083.6804647497,"c":400846.5774174388,"v":359728.6974145039,"t":1720306800}
+{"o":400846.5774174388,"h":401692.3352392764,"l":395429.7081492186,"c":395787.6164871092,"v":382506.2548818088,"t":1720310400}
+{"o":395787.6164871092,"h":398259.2740191349,"l":392893.505091845,"c":395735.2516945882,"v":461224.8543372881,"t":1720314000}
+{"o":395735.2516945882,"h":400852.6001756223,"l":395622.3946286672,"c":399524.6059021648,"v":347504.0991042362,"t":1720317600}
+{"o":399524.6059021648,"h":399748.5737880027,"l":394781.4367853263,"c":398301.0424126994,"v":298590.8270201233,"t":1720321200}
+{"o":398301.0424126994,"h":398317.7806532041,"l":390299.0456010785,"c":390745.391141633,"v":326284.9603330623,"t":1720324800}
+{"o":390745.391141633,"h":393498.1530254367,"l":388265.6939284388,"c":392625.7766889479,"v":341075.614035044,"t":1720328400}
+{"o":392625.7766889479,"h":395221.1213035755,"l":391392.2859801947,"c":391753.7047094203,"v":356715.5333780599,"t":1720332000}
+{"o":391753.7047094203,"h":393823.0919012867,"l":386640.9818281115,"c":389914.1190561511,"v":345617.2256957644,"t":1720335600}
+{"o":389914.1190561511,"h":391579.7469125603,"l":388853.3484330439,"c":390921.763885625,"v":312079.3675601568,"t":1720339200}
+{"o":390921.763885625,"h":393480.7432794546,"l":390021.3813185876,"c":392201.0111400285,"v":331883.3881618219,"t":1720342800}
+{"o":392201.0111400285,"h":394243.0402202599,"l":390188.9951128759,"c":391400.2934249096,"v":360811.9124219614,"t":1720346400}
+{"o":391400.2934249096,"h":392740.5260187289,"l":390096.5905434319,"c":392139.3997682355,"v":418191.6244116918,"t":1720350000}
+{"o":392139.3997682355,"h":394543.3465752293,"l":388752.6893299146,"c":391469.146350191,"v":388291.9671680512,"t":1720353600}
+{"o":391469.146350191,"h":391575.7254084124,"l":382444.8836063494,"c":383355.5056824687,"v":515776.5437616388,"t":1720357200}
+{"o":383355.5056824687,"h":384792.2592368851,"l":379892.3007282977,"c":383895.3337601178,"v":534130.6551056954,"t":1720360800}
+{"o":383895.3337601178,"h":386921.9308017292,"l":381149.7765300504,"c":384124.2913114403,"v":475926.1817509703,"t":1720364400}
+{"o":384124.2913114403,"h":388622.3548220902,"l":383360.1001307355,"c":387482.0035229292,"v":435523.5580831851,"t":1720368000}
+{"o":387482.0035229292,"h":389193.0857590704,"l":384490.9969705989,"c":388634.425144054,"v":420614.3771912426,"t":1720371600}
+{"o":388634.425144054,"h":391139.1410237589,"l":386317.2923708434,"c":386531.0150240711,"v":385852.7642268648,"t":1720375200}
+{"o":386531.0150240711,"h":387813.8261993649,"l":384263.2426105349,"c":384908.0113754646,"v":387539.7323783992,"t":1720378800}
+{"o":384908.0113754646,"h":386324.4340726772,"l":382437.2667694202,"c":383406.8691796944,"v":419226.2272878431,"t":1720382400}
+{"o":383406.8691796944,"h":383667.3616988419,"l":372891.0184888801,"c":376233.5765451765,"v":585211.0202853159,"t":1720386000}
+{"o":376233.5765451765,"h":378618.8325695005,"l":371203.2313061115,"c":372733.2523348093,"v":446431.4396798261,"t":1720389600}
+{"o":372733.2523348093,"h":374600.2518654693,"l":365666.3807895333,"c":368807.5110514424,"v":676291.2808796497,"t":1720393200}
+{"o":368807.5110514424,"h":372668.240554577,"l":360802.8655257226,"c":361792.6551661294,"v":647867.0323615358,"t":1720396800}
+{"o":361792.6551661294,"h":363831.7577584154,"l":350663.291110191,"c":363363.8276440476,"v":817420.7844663307,"t":1720400400}
+{"o":363363.8276440476,"h":370525.9186207781,"l":360271.0234045429,"c":367033.7995126908,"v":621088.0729438713,"t":1720404000}
+{"o":367033.7995126908,"h":370119.0762717466,"l":364659.9459059169,"c":366419.6598199831,"v":394218.3430524495,"t":1720407600}
+{"o":366419.6598199831,"h":374078.6097140842,"l":364101.6537333552,"c":372921.1434219319,"v":423557.4511331461,"t":1720411200}
+{"o":372921.1434219319,"h":375413.5918923609,"l":369691.9648154873,"c":372283.8169750263,"v":401463.6853669541,"t":1720414800}
+{"o":372283.8169750263,"h":374819.2033833989,"l":370068.0812557082,"c":371598.6237153061,"v":398131.1415566601,"t":1720418400}
+{"o":371598.6237153061,"h":378522.3041020605,"l":368798.657960056,"c":377712.3776975808,"v":402007.8592896141,"t":1720422000}
+{"o":377712.3776975808,"h":400293.1408747417,"l":364075.2163367275,"c":386457.5929055618,"v":824873.7987334527,"t":1720425600}
+{"o":386457.5929055618,"h":389766.1009643197,"l":373621.3871925586,"c":375390.6879117694,"v":706988.9583203971,"t":1720429200}
+{"o":375390.6879117694,"h":378871.0943565331,"l":370667.928144165,"c":372148.3985510795,"v":502339.3796130496,"t":1720432800}
+{"o":372148.3985510795,"h":381139.8870764014,"l":371923.5825263905,"c":377913.1227443491,"v":498641.2902834364,"t":1720436400}
+{"o":377913.1227443491,"h":381638.080942588,"l":374649.0950867787,"c":377710.1988827452,"v":480572.5239941087,"t":1720440000}
+{"o":377710.1988827452,"h":380190.562012994,"l":375488.5635013423,"c":378186.9304374008,"v":622486.2741010414,"t":1720443600}
+{"o":378186.9304374008,"h":380478.9952832532,"l":359479.2308741641,"c":371792.6760667751,"v":991997.8577784733,"t":1720447200}
+{"o":371792.6760667751,"h":376925.9206038824,"l":367432.9570561709,"c":369218.9815508691,"v":738949.3877322805,"t":1720450800}
+{"o":369218.9815508691,"h":372585.1553660873,"l":362347.2050588649,"c":367128.4487840832,"v":747343.5709710331,"t":1720454400}
+{"o":367128.4487840832,"h":370445.3897510191,"l":364983.343441816,"c":368295.424555074,"v":709521.8340492779,"t":1720458000}
+{"o":368295.424555074,"h":371410.6732242563,"l":366667.1657191327,"c":370593.2572475121,"v":533880.9908435933,"t":1720461600}
+{"o":370593.2572475121,"h":372416.3358595999,"l":368842.9708687828,"c":371899.903910773,"v":436221.4556645715,"t":1720465200}
+{"o":371899.903910773,"h":377411.8474551778,"l":369366.355490614,"c":372732.5710118982,"v":532153.4309421378,"t":1720468800}
+{"o":372732.5710118982,"h":379317.2368385217,"l":372170.0905811495,"c":376643.9355697056,"v":596850.5561715915,"t":1720472400}
+{"o":376643.9355697056,"h":379268.1434591629,"l":375384.7705466854,"c":377220.2916669037,"v":449747.0395298139,"t":1720476000}
+{"o":377220.2916669037,"h":377791.529835235,"l":372295.8588089137,"c":376122.3794249772,"v":547241.5604348236,"t":1720479600}
+{"o":376122.3794249772,"h":376122.3794249772,"l":369852.1338507107,"c":371538.7279682083,"v":785473.7281446257,"t":1720483200}
+{"o":371538.7279682083,"h":379502.3318977787,"l":368269.1964271939,"c":368932.5437306494,"v":612206.0245988207,"t":1720486800}
+{"o":368932.5437306494,"h":376234.3298825067,"l":366944.0834602712,"c":375866.200588597,"v":445698.1555007183,"t":1720490400}
+{"o":375866.200588597,"h":378308.3893637739,"l":372487.202752066,"c":377590.5302670454,"v":497467.4654108101,"t":1720494000}
+{"o":377590.5302670454,"h":380895.5398266014,"l":376675.2380815084,"c":378567.8903682225,"v":460415.3720568548,"t":1720497600}
+{"o":378567.8903682225,"h":380745.8311063955,"l":377722.8483002979,"c":380545.7889602883,"v":454709.0468169341,"t":1720501200}
+{"o":380545.7889602883,"h":385506.4957593216,"l":378764.6278414892,"c":383715.082979965,"v":492704.8244554839,"t":1720504800}
+{"o":383715.082979965,"h":385422.311327096,"l":381364.8577518848,"c":382048.3145291577,"v":425737.6000128931,"t":1720508400}
+{"o":382048.3145291577,"h":387648.5360046143,"l":380363.4185910786,"c":383222.4019277247,"v":444273.6198395443,"t":1720512000}
+{"o":383222.4019277247,"h":385139.9859842067,"l":380969.6272079797,"c":381215.3372401673,"v":367393.1998626846,"t":1720515600}
+{"o":381215.3372401673,"h":382378.2064395401,"l":378652.3320177383,"c":380423.2721816131,"v":370325.7441854259,"t":1720519200}
+{"o":380423.2721816131,"h":382266.0441181246,"l":377401.1704390676,"c":381860.8519327486,"v":404425.3610221427,"t":1720522800}
+{"o":381860.8519327486,"h":382806.9879630339,"l":378891.1644536015,"c":379335.0384782559,"v":334338.2342936791,"t":1720526400}
+{"o":379335.0384782559,"h":380678.0684317828,"l":375792.8196959794,"c":378325.2455956264,"v":557995.481824737,"t":1720530000}
+{"o":378325.2455956264,"h":384481.1098310679,"l":374232.2699256001,"c":374340.5656696269,"v":679936.7378977146,"t":1720533600}
+{"o":374340.5656696269,"h":378350.1907338563,"l":373037.4279234607,"c":378072.7167043324,"v":533254.1306221337,"t":1720537200}
+{"o":378072.7167043324,"h":383692.3078821745,"l":375822.1986505274,"c":382595.1472083559,"v":530757.983969096,"t":1720540800}
+{"o":382595.1472083559,"h":383698.442279405,"l":378150.7779410386,"c":379377.1143925978,"v":481164.1867945208,"t":1720544400}
+{"o":379377.1143925978,"h":384374.7622471444,"l":378248.7108107035,"c":382537.7487368458,"v":567974.3287946231,"t":1720548000}
+{"o":382537.7487368458,"h":382749.4007270891,"l":379992.7667263803,"c":381152.4343018436,"v":542218.5674688392,"t":1720551600}
+{"o":381152.4343018436,"h":385016.0215666306,"l":380774.0308791844,"c":382587.7628650136,"v":476530.965465136,"t":1720555200}
+{"o":382587.7628650136,"h":384534.8777167192,"l":380543.6390459604,"c":380952.0046804379,"v":381465.2329936979,"t":1720558800}
+{"o":380952.0046804379,"h":382149.9913304852,"l":377997.9536587316,"c":379114.3811831201,"v":470411.85995593,"t":1720562400}
+{"o":379114.3811831201,"h":380877.5667960724,"l":378201.4861781444,"c":379255.3546911179,"v":472602.0507699773,"t":1720566000}
+{"o":379255.3546911179,"h":379416.7226086689,"l":372839.568880763,"c":373170.3802589683,"v":462356.8191102295,"t":1720569600}
+{"o":373170.3802589683,"h":377418.9947573144,"l":371745.9662683142,"c":376095.0066303326,"v":419685.6430075396,"t":1720573200}
+{"o":376095.0066303326,"h":378591.712297104,"l":374081.0728731332,"c":378188.8025791172,"v":373723.4798625031,"t":1720576800}
+{"o":378188.8025791172,"h":380450.0029310975,"l":376765.2907246097,"c":380167.6912176301,"v":341962.2014566052,"t":1720580400}
+{"o":380167.6912176301,"h":390664.1704529172,"l":380157.7889975801,"c":389613.5211774558,"v":544832.5979582431,"t":1720584000}
+{"o":389613.5211774558,"h":391964.4276917116,"l":385739.8350783372,"c":386460.4740590443,"v":442582.0085950073,"t":1720587600}
+{"o":386460.4740590443,"h":389022.9167071455,"l":379181.2688650717,"c":382937.2387259245,"v":372923.6984087117,"t":1720591200}
+{"o":382937.2387259245,"h":383216.1552867637,"l":378415.2283768241,"c":380889.580126866,"v":355798.8118433886,"t":1720594800}
+{"o":380889.580126866,"h":385306.6689514742,"l":378704.7927714551,"c":383883.7852947481,"v":365962.2799747619,"t":1720598400}
+{"o":383883.7852947481,"h":383908.5970975863,"l":379606.8650644945,"c":381396.4988410907,"v":381445.2210711609,"t":1720602000}
+{"o":381396.4988410907,"h":383846.4316614154,"l":380451.5248255443,"c":383728.9069918401,"v":375954.5003533348,"t":1720605600}
+{"o":383728.9069918401,"h":383907.82564109,"l":379442.9859984962,"c":380731.79224438,"v":392707.6922739238,"t":1720609200}
+{"o":380731.79224438,"h":381834.8213540093,"l":375011.3782571507,"c":378612.943015901,"v":567411.42219001,"t":1720612800}
+{"o":378612.943015901,"h":381098.5511243506,"l":376240.0833070509,"c":378198.7644567519,"v":612797.066012159,"t":1720616400}
+{"o":378198.7644567519,"h":379850.4165670785,"l":373621.8832818458,"c":375376.4594453978,"v":509692.2127064443,"t":1720620000}
+{"o":375376.4594453978,"h":377914.5376217181,"l":373222.5696126251,"c":376305.2224244266,"v":990190.0194930144,"t":1720623600}
+{"o":376305.2224244266,"h":380204.9925424364,"l":375611.414520476,"c":376457.2230846924,"v":440997.2011981402,"t":1720627200}
+{"o":376457.2230846924,"h":376615.6094099313,"l":374130.1282581622,"c":376107.0236870739,"v":435190.6511650305,"t":1720630800}
+{"o":376107.0236870739,"h":377451.2515072747,"l":374768.8952978897,"c":375602.6637729213,"v":473433.9773272444,"t":1720634400}
+{"o":375602.6637729213,"h":377024.8264742752,"l":374187.2134002714,"c":376129.8796622304,"v":485196.3964347927,"t":1720638000}
+{"o":376129.8796622304,"h":377398.9971795384,"l":374661.4138335324,"c":375579.8086956276,"v":397301.6905068492,"t":1720641600}
+{"o":375579.8086956276,"h":376690.9287773006,"l":373896.2433718367,"c":376488.6377283205,"v":362693.7914521456,"t":1720645200}
+{"o":376488.6377283205,"h":378578.8712488626,"l":376247.3386001276,"c":377483.9096959865,"v":332447.2934655145,"t":1720648800}
+{"o":377483.9096959865,"h":379801.2372915486,"l":376642.5239121649,"c":378650.8481964747,"v":352858.4293778132,"t":1720652400}
+{"o":378650.8481964747,"h":378650.8481964747,"l":374258.2439505754,"c":377770.2642162545,"v":391169.531095761,"t":1720656000}
+{"o":377770.2642162545,"h":381450.690842206,"l":375142.7892657563,"c":380708.6736112767,"v":422195.178548176,"t":1720659600}
+{"o":380708.6736112767,"h":381813.7566723231,"l":377834.046274563,"c":377834.046274563,"v":407606.4791829268,"t":1720663200}
+{"o":377834.046274563,"h":378401.4004592536,"l":371088.4830733155,"c":373968.9221230203,"v":393164.1191655749,"t":1720666800}
+{"o":373968.9221230203,"h":375760.2069670971,"l":373337.7349685604,"c":374786.9002327896,"v":318101.339574535,"t":1720670400}
+{"o":374786.9002327896,"h":376814.3022892732,"l":373841.9795448682,"c":376349.1946987738,"v":325019.9180183523,"t":1720674000}
+{"o":376349.1946987738,"h":377983.0814175106,"l":375504.6217909215,"c":377093.120629565,"v":325150.3566616194,"t":1720677600}
+{"o":377093.120629565,"h":380011.1147006001,"l":376212.0886826974,"c":378776.3335326898,"v":351514.791539403,"t":1720681200}
+{"o":378776.3335326898,"h":381127.676661262,"l":378776.3335326898,"c":379809.6539825107,"v":387202.8200313373,"t":1720684800}
+{"o":379809.6539825107,"h":381119.8738810266,"l":379446.6069446696,"c":380396.6622345356,"v":344030.1387993866,"t":1720688400}
+{"o":380396.6622345356,"h":381538.1065048723,"l":378934.552340782,"c":381306.2078545888,"v":409439.959266478,"t":1720692000}
+{"o":381306.2078545888,"h":383896.5361023317,"l":381212.2045186298,"c":382984.0718947845,"v":350337.1897598565,"t":1720695600}
+{"o":382984.0718947845,"h":388947.0427908598,"l":381472.4735825947,"c":383240.8716635223,"v":635060.9534071966,"t":1720699200}
+{"o":383240.8716635223,"h":383509.1347469208,"l":378278.7530157354,"c":379582.8512796309,"v":619479.49509898,"t":1720702800}
+{"o":379582.8512796309,"h":380294.2654290987,"l":373339.5573550587,"c":375438.4649110804,"v":597295.5506251164,"t":1720706400}
+{"o":375438.4649110804,"h":376494.7626371377,"l":366256.5016335198,"c":369062.3838712404,"v":553304.5346460353,"t":1720710000}
+{"o":369062.3838712404,"h":370672.7151468282,"l":366224.0994931563,"c":368765.6366124735,"v":529238.5089145227,"t":1720713600}
+{"o":368765.6366124735,"h":370582.7763926764,"l":365961.9900419358,"c":368452.6488897117,"v":536011.4700606554,"t":1720717200}
+{"o":368452.6488897117,"h":370264.495015559,"l":367631.3709776649,"c":369714.1224892605,"v":396003.4037139569,"t":1720720800}
+{"o":369714.1224892605,"h":370085.2399967096,"l":363422.1232557505,"c":364158.6583814693,"v":477045.2312580227,"t":1720724400}
+{"o":364158.6583814693,"h":367042.358989318,"l":361708.0153028418,"c":365255.8768888381,"v":536673.9437157301,"t":1720728000}
+{"o":365255.8768888381,"h":366615.3561751653,"l":362292.488669434,"c":364379.1420043393,"v":434790.9870106383,"t":1720731600}
+{"o":364379.1420043393,"h":365653.598918455,"l":362456.5583880785,"c":364674.380444868,"v":395488.7135507265,"t":1720735200}
+{"o":364674.380444868,"h":365274.7498459622,"l":361706.0653222101,"c":361880.1990258187,"v":394716.3377949732,"t":1720738800}
+{"o":361880.1990258187,"h":365585.8962707146,"l":361162.3826746026,"c":362168.0475950349,"v":417248.1711638613,"t":1720742400}
+{"o":362168.0475950349,"h":363730.796040506,"l":356398.5284834556,"c":363371.8874862347,"v":522926.1087710114,"t":1720746000}
+{"o":363371.8874862347,"h":368418.0157600722,"l":362085.6404119501,"c":368069.5733554631,"v":351480.8502693304,"t":1720749600}
+{"o":368069.5733554631,"h":368069.5733554631,"l":362905.2086223703,"c":364018.9617778891,"v":403705.7232341668,"t":1720753200}
+{"o":364018.9617778891,"h":364898.3801111352,"l":361171.3785494369,"c":362925.5863340802,"v":374401.0234814097,"t":1720756800}
+{"o":362925.5863340802,"h":363195.395149364,"l":360185.1832679808,"c":361540.0735662044,"v":321856.5040246532,"t":1720760400}
+{"o":361540.0735662044,"h":365883.0976436934,"l":361097.6301870521,"c":363413.2105325119,"v":316270.2583974063,"t":1720764000}
+{"o":363413.2105325119,"h":364566.6173512042,"l":358829.1990194082,"c":361207.8929144107,"v":315978.1845642803,"t":1720767600}
+{"o":361207.8929144107,"h":362257.2211900222,"l":359924.8560601434,"c":362125.2318807117,"v":327596.2905157259,"t":1720771200}
+{"o":362125.2318807117,"h":362428.3441467453,"l":358084.7172719783,"c":359073.9363329802,"v":322207.3411233291,"t":1720774800}
+{"o":359073.9363329802,"h":389297.9620667179,"l":357353.2567824124,"c":389141.977172251,"v":331511.694057518,"t":1720778400}
+{"o":389141.977172251,"h":390054.5440263897,"l":388100.3032674041,"c":389481.1784260103,"v":292965.0005815951,"t":1720782000}
+{"o":389481.1784260103,"h":394561.5537867685,"l":388973.798871436,"c":392735.2475925056,"v":442141.3095462506,"t":1720785600}
+{"o":392735.2475925056,"h":399884.822327846,"l":392310.3444134577,"c":398388.9980255544,"v":481197.4168581703,"t":1720789200}
+{"o":398388.9980255544,"h":399575.4218096451,"l":395404.4216785144,"c":395901.0976897485,"v":470151.2840310354,"t":1720792800}
+{"o":395901.0976897485,"h":400230.2837555616,"l":395707.6588543963,"c":398558.3235542375,"v":465314.62933915,"t":1720796400}
+{"o":398558.3235542375,"h":400364.1088941349,"l":395702.5728782051,"c":397479.6900681671,"v":373717.2056858873,"t":1720800000}
+{"o":397479.6900681671,"h":399584.335037071,"l":396009.146584245,"c":398996.2382587821,"v":405635.6352824556,"t":1720803600}
+{"o":398996.2382587821,"h":403658.5242432222,"l":397944.3729600767,"c":401782.0103219409,"v":557041.3578026282,"t":1720807200}
+{"o":401782.0103219409,"h":402423.9079707601,"l":397476.2611961329,"c":397787.1458799014,"v":501125.1766192276,"t":1720810800}
+{"o":397787.1458799014,"h":398127.8512093688,"l":392475.043320387,"c":396462.0428874766,"v":417951.0372513678,"t":1720814400}
+{"o":396462.0428874766,"h":397143.7588003141,"l":394930.1274798261,"c":396903.6345458524,"v":367082.1758355548,"t":1720818000}
+{"o":396903.6345458524,"h":398575.2219403762,"l":396229.4440392458,"c":398575.2219403762,"v":289633.8642782128,"t":1720821600}
+{"o":398575.2219403762,"h":400656.7788054634,"l":397750.709952165,"c":400385.8749341008,"v":298949.1145233408,"t":1720825200}
+{"o":400385.8749341008,"h":400601.1050072185,"l":398127.8931701683,"c":399290.2060671914,"v":332414.4468712399,"t":1720828800}
+{"o":399290.2060671914,"h":401699.6781124204,"l":398754.8621594683,"c":399349.7093599267,"v":300329.2566137347,"t":1720832400}
+{"o":399349.7093599267,"h":399644.09025676,"l":397178.2455318103,"c":399334.6677364154,"v":242527.0318058105,"t":1720836000}
+{"o":399334.6677364154,"h":400096.2986976765,"l":398433.2651755659,"c":398592.353341732,"v":265637.8598647113,"t":1720839600}
+{"o":398592.353341732,"h":398931.2821377813,"l":396506.4530950275,"c":396840.0229778285,"v":283818.9223297379,"t":1720843200}
+{"o":396840.0229778285,"h":399786.6436204967,"l":396211.450998185,"c":399786.6436204967,"v":294706.668061144,"t":1720846800}
+{"o":399786.6436204967,"h":400630.5135448902,"l":398430.3241844275,"c":399027.1104187448,"v":295041.9977639352,"t":1720850400}
+{"o":399027.1104187448,"h":400353.7380103419,"l":398158.3652318431,"c":400144.9903429641,"v":273923.7153595199,"t":1720854000}
+{"o":400144.9903429641,"h":400935.5355943248,"l":397749.7436516094,"c":397976.850005108,"v":286257.8373889375,"t":1720857600}
+{"o":397976.850005108,"h":403880.4652413791,"l":397570.3790176469,"c":403740.9779525871,"v":380345.4376556767,"t":1720861200}
+{"o":403740.9779525871,"h":404599.1808895855,"l":399832.4287852262,"c":401440.7045925123,"v":385374.2685988417,"t":1720864800}
+{"o":401440.7045925123,"h":402534.9739866218,"l":400209.3710041895,"c":402337.3028054797,"v":269786.4598555486,"t":1720868400}
+{"o":402337.3028054797,"h":403586.5971781802,"l":401171.3329249374,"c":402661.5087573545,"v":299162.3885087532,"t":1720872000}
+{"o":402661.5087573545,"h":403361.2275691475,"l":401051.5249907017,"c":402362.5347446569,"v":464531.6303176424,"t":1720875600}
+{"o":402362.5347446569,"h":402385.6162403547,"l":399866.4926209477,"c":401888.9397285946,"v":325851.882195506,"t":1720879200}
+{"o":401888.9397285946,"h":403493.9466268517,"l":400655.8491958254,"c":403174.8821907361,"v":323846.5193242672,"t":1720882800}
+{"o":403174.8821907361,"h":404399.8941740656,"l":400003.4695913247,"c":400986.5879741152,"v":432032.8840018091,"t":1720886400}
+{"o":400986.5879741152,"h":401626.9160355864,"l":400078.1755603515,"c":401083.2371385905,"v":446292.7465814211,"t":1720890000}
+{"o":401083.2371385905,"h":401750.7524907251,"l":399737.2198942275,"c":400261.6930096259,"v":308103.0410603503,"t":1720893600}
+{"o":400261.6930096259,"h":401944.6041423985,"l":400172.4735412222,"c":401522.9949082071,"v":362875.2773827398,"t":1720897200}
+{"o":401522.9949082071,"h":402583.2941758388,"l":401110.4106086746,"c":401434.9818492378,"v":404515.7710825208,"t":1720900800}
+{"o":401434.9818492378,"h":402690.0970909815,"l":400349.1012725768,"c":402687.7082751792,"v":362562.204919482,"t":1720904400}
+{"o":402687.7082751792,"h":408370.208004017,"l":399505.5473043508,"c":408156.6379024786,"v":572550.981166507,"t":1720908000}
+{"o":408156.6379024786,"h":412663.2133864264,"l":406373.2646986639,"c":407570.1099114623,"v":715800.3092422398,"t":1720911600}
+{"o":407570.1099114623,"h":416883.6109254959,"l":407413.2489292533,"c":416224.7165670488,"v":522328.0621005843,"t":1720915200}
+{"o":416224.7165670488,"h":416981.2836891242,"l":412596.4533387247,"c":416251.6648497481,"v":527905.2273014511,"t":1720918800}
+{"o":416251.6648497481,"h":417042.4717380549,"l":411163.8538089229,"c":412608.455128843,"v":430858.160191827,"t":1720922400}
+{"o":412608.455128843,"h":415259.6051584918,"l":412441.8161256895,"c":413468.0555190413,"v":339775.6728077119,"t":1720926000}
+{"o":413468.0555190413,"h":419444.8006579329,"l":413165.6481118966,"c":416422.6100614886,"v":411323.2664318603,"t":1720929600}
+{"o":416422.6100614886,"h":419222.5332857005,"l":414177.936404973,"c":418095.3501491325,"v":495864.0831183546,"t":1720933200}
+{"o":418095.3501491325,"h":419145.7641926221,"l":414667.8306074745,"c":415014.340089608,"v":370328.4841020869,"t":1720936800}
+{"o":415014.340089608,"h":417012.3746368242,"l":414469.5493876082,"c":415790.7556122088,"v":329082.6713437625,"t":1720940400}
+{"o":415790.7556122088,"h":418166.6762331986,"l":415790.7556122088,"c":417575.4047882248,"v":360828.8563256355,"t":1720944000}
+{"o":417575.4047882248,"h":421986.6939361861,"l":416595.3383865422,"c":420984.6612889021,"v":461242.1344625698,"t":1720947600}
+{"o":420984.6612889021,"h":421517.9650283928,"l":416506.7077904482,"c":416747.1634273536,"v":384872.8424852718,"t":1720951200}
+{"o":416747.1634273536,"h":418322.5312918496,"l":415762.7486861516,"c":416129.0727179696,"v":428458.6770938764,"t":1720954800}
+{"o":416129.0727179696,"h":416496.152343886,"l":412735.5231006441,"c":413426.1936289581,"v":379244.3762534572,"t":1720958400}
+{"o":413426.1936289581,"h":415872.140604328,"l":413304.4395289698,"c":414797.7700644598,"v":459894.0211440224,"t":1720962000}
+{"o":414797.7700644598,"h":416770.6904751578,"l":412031.1678750054,"c":416350.5096682915,"v":465815.6961830557,"t":1720965600}
+{"o":416350.5096682915,"h":419489.0248354892,"l":415401.7105491088,"c":418981.3817914104,"v":549241.5869580362,"t":1720969200}
+{"o":418981.3817914104,"h":419150.0126408632,"l":416683.2657652351,"c":417799.6804898629,"v":438280.4650724581,"t":1720972800}
+{"o":417799.6804898629,"h":418205.9396890873,"l":415560.5217184522,"c":416774.8805764075,"v":432556.0489303783,"t":1720976400}
+{"o":416774.8805764075,"h":417092.5819472829,"l":415846.4847405838,"c":416681.2106527247,"v":418842.5055538478,"t":1720980000}
+{"o":416681.2106527247,"h":417302.7980324427,"l":415419.7859926184,"c":417178.8260839478,"v":324775.1506985594,"t":1720983600}
+{"o":417178.8260839478,"h":420249.4230264141,"l":385572.2452108256,"c":386987.3307642018,"v":336363.6731644846,"t":1720987200}
+{"o":386987.3307642018,"h":393970.8589650911,"l":386587.0787568348,"c":393703.1133319715,"v":441389.8778969836,"t":1720990800}
+{"o":393703.1133319715,"h":394128.4952646054,"l":389660.1739206836,"c":391245.8796964645,"v":462640.5336586063,"t":1720994400}
+{"o":391245.8796964645,"h":394832.7125537355,"l":390786.4577539826,"c":392423.2199021307,"v":392919.3988252489,"t":1720998000}
+{"o":392423.2199021307,"h":400781.0899302386,"l":390720.2728324784,"c":399500.2904049304,"v":465310.1628106236,"t":1721001600}
+{"o":399500.2904049304,"h":402460.4781597573,"l":398121.187073582,"c":400869.6187826563,"v":434481.4851178108,"t":1721005200}
+{"o":400869.6187826563,"h":404176.8878729653,"l":399990.9374110829,"c":403724.8051132222,"v":408511.5220850468,"t":1721008800}
+{"o":403724.8051132222,"h":404129.7037939028,"l":400822.7018257708,"c":402530.0358704359,"v":370775.0310991541,"t":1721012400}
+{"o":402530.0358704359,"h":404092.5834470781,"l":400472.1001829209,"c":403807.1981219151,"v":376714.109688707,"t":1721016000}
+{"o":403807.1981219151,"h":404533.3085517063,"l":402577.8054478263,"c":403917.2415184669,"v":376021.7480286981,"t":1721019600}
+{"o":403917.2415184669,"h":408745.9379496894,"l":403219.289967086,"c":406880.5758044876,"v":411817.8562263376,"t":1721023200}
+{"o":406880.5758044876,"h":409591.9059606786,"l":406680.434158656,"c":407342.0667774004,"v":453053.6004221408,"t":1721026800}
+{"o":407342.0667774004,"h":409500.2953944704,"l":405480.6272357976,"c":406076.7238606971,"v":444879.5811994719,"t":1721030400}
+{"o":406076.7238606971,"h":406403.9602284638,"l":403902.4177993911,"c":404590.0337038678,"v":428029.5914127058,"t":1721034000}
+{"o":404590.0337038678,"h":405486.5248181606,"l":402067.2407917739,"c":402293.4643821074,"v":367758.8712913395,"t":1721037600}
+{"o":402293.4643821074,"h":404090.1425728986,"l":401371.8249954333,"c":402990.5043282393,"v":362046.676669135,"t":1721041200}
+{"o":182649.3144401899,"h":185081.4516498004,"l":182129.6414224716,"c":182649.3144401899,"v":312494.312934056,"t":1713844800}
+{"o":182649.3144401899,"h":184406.7009309409,"l":182357.9127862547,"c":183713.9091172269,"v":303817.8751868127,"t":1713848400}
+{"o":183713.9091172269,"h":184253.9110337957,"l":181614.4240723141,"c":182219.5099572497,"v":296381.3269971265,"t":1713852000}
+{"o":182219.5099572497,"h":182702.9107344715,"l":180524.9098057322,"c":181301.3545894735,"v":303877.0058149913,"t":1713855600}
+{"o":181301.3545894735,"h":182545.2240438997,"l":180625.6232269927,"c":182097.4943787261,"v":322383.9291908531,"t":1713859200}
+{"o":182097.4943787261,"h":182501.9761856268,"l":181004.8849675748,"c":181515.6188511271,"v":280708.8859274877,"t":1713862800}
+{"o":181515.6188511271,"h":183553.5777257879,"l":181009.8821062786,"c":182984.3123737609,"v":258907.2087385372,"t":1713866400}
+{"o":182984.3123737609,"h":183245.3355921335,"l":181047.7009469141,"c":181875.0978510326,"v":323953.2565861609,"t":1713870000}
+{"o":181875.0978510326,"h":182835.0729407986,"l":181280.7283361144,"c":182542.9906297575,"v":396729.3899757725,"t":1713873600}
+{"o":182542.9906297575,"h":184610.7161213355,"l":181455.9310836598,"c":184288.2907871824,"v":476516.7865815518,"t":1713877200}
+{"o":184288.2907871824,"h":187020.269743425,"l":183566.4667396459,"c":186844.9041135538,"v":585741.3756162369,"t":1713880800}
+{"o":186844.9041135538,"h":188509.7253454688,"l":185699.1664791131,"c":186251.5529276812,"v":617954.0017064428,"t":1713884400}
+{"o":186251.5529276812,"h":188044.4179036508,"l":185642.1385736751,"c":186556.3000901531,"v":506651.2275872825,"t":1713888000}
+{"o":186556.3000901531,"h":189494.065169611,"l":185838.735683238,"c":187864.0330588997,"v":480988.5096347627,"t":1713891600}
+{"o":187864.0330588997,"h":188518.1749294391,"l":186320.9075296655,"c":187714.6124171127,"v":491372.108402933,"t":1713895200}
+{"o":187714.6124171127,"h":187912.8951333033,"l":185441.5430655545,"c":185816.0414336205,"v":416885.9413217828,"t":1713898800}
+{"o":185816.0414336205,"h":186166.1362351889,"l":183592.2811026077,"c":184608.3277692783,"v":460593.1176486678,"t":1713902400}
+{"o":184608.3277692783,"h":185596.0654260514,"l":183598.6358617184,"c":184353.5527667843,"v":438468.0286518475,"t":1713906000}
+{"o":184353.5527667843,"h":185041.1407966041,"l":182981.9608990005,"c":183255.6942058838,"v":398545.2136766309,"t":1713909600}
+{"o":183255.6942058838,"h":183419.2222885065,"l":182304.9312031821,"c":182576.8286943347,"v":406244.8048252595,"t":1713913200}
+{"o":182576.8286943347,"h":186248.8733143889,"l":177137.2039311055,"c":179650.2440681099,"v":526095.0701839073,"t":1713916800}
+{"o":179650.2440681099,"h":182360.9265962699,"l":179639.6373295042,"c":181162.6739190769,"v":490782.1074015835,"t":1713920400}
+{"o":181162.6739190769,"h":181532.8856759837,"l":177304.1051359237,"c":177982.0792839874,"v":457677.3506804805,"t":1713924000}
+{"o":177982.0792839874,"h":179668.3054131443,"l":177808.9898907609,"c":178855.7561036397,"v":336570.1220860186,"t":1713927600}
+{"o":178855.7561036397,"h":181935.7214184495,"l":178082.1102324957,"c":181655.2877161058,"v":460904.5101160894,"t":1713931200}
+{"o":181655.2877161058,"h":182488.2310344477,"l":180061.0802334933,"c":180469.6445856888,"v":421063.5804620817,"t":1713934800}
+{"o":180469.6445856888,"h":181435.2585623238,"l":179286.5892800526,"c":180615.3810635072,"v":420826.1191206517,"t":1713938400}
+{"o":180615.3810635072,"h":181437.6094547305,"l":179946.7513649953,"c":180283.2945862818,"v":319011.4462304103,"t":1713942000}
+{"o":180283.2945862818,"h":180870.5741666949,"l":178991.7696516404,"c":179550.5931163555,"v":333355.503423795,"t":1713945600}
+{"o":179550.5931163555,"h":179830.8776580758,"l":178598.7482083344,"c":179556.4052193538,"v":316451.4349914287,"t":1713949200}
+{"o":179556.4052193538,"h":180541.8074962061,"l":178956.7318469291,"c":180034.2919456015,"v":318655.7516947863,"t":1713952800}
+{"o":180034.2919456015,"h":182132.3175146539,"l":179428.7280926873,"c":181857.2222389578,"v":364146.7355393234,"t":1713956400}
+{"o":181857.2222389578,"h":182413.9251532711,"l":180850.4154366521,"c":181049.3819569175,"v":430625.1810833051,"t":1713960000}
+{"o":181049.3819569175,"h":181208.8023549552,"l":177833.205403008,"c":179001.5031880701,"v":563572.8668081305,"t":1713963600}
+{"o":179001.5031880701,"h":179839.4733329848,"l":174110.9831420615,"c":177106.842890512,"v":1004725.7168313626,"t":1713967200}
+{"o":177106.842890512,"h":183205.2051483019,"l":171491.8983112452,"c":178448.3313825582,"v":1136277.3825815651,"t":1713970800}
+{"o":178448.3313825582,"h":180028.4810639036,"l":177339.6657638373,"c":178812.9387061878,"v":769359.9068212159,"t":1713974400}
+{"o":178812.9387061878,"h":183855.533965112,"l":178161.1002293413,"c":181851.4757811566,"v":475847.4839599354,"t":1713978000}
+{"o":181851.4757811566,"h":182119.5286792489,"l":176676.4292047504,"c":177375.7382240235,"v":505428.1113198026,"t":1713981600}
+{"o":177375.7382240235,"h":180584.5733953785,"l":176041.6855096787,"c":178869.5739534572,"v":633056.3788631925,"t":1713985200}
+{"o":178869.5739534572,"h":179656.5094298442,"l":177009.4754044102,"c":177773.9060750064,"v":506150.505276756,"t":1713988800}
+{"o":177773.9060750064,"h":179301.498494251,"l":176876.7069434598,"c":178957.301692773,"v":387584.2394433666,"t":1713992400}
+{"o":178957.301692773,"h":179077.4858818353,"l":174913.1596577146,"c":175412.0949380946,"v":420466.6403721416,"t":1713996000}
+{"o":175412.0949380946,"h":176908.7452305161,"l":172965.6519963383,"c":176534.3701147839,"v":462187.7717592983,"t":1713999600}
+{"o":176534.3701147839,"h":178638.4187526527,"l":175978.1667458923,"c":177423.1794922367,"v":378589.2958672276,"t":1714003200}
+{"o":177423.1794922367,"h":178266.1435086296,"l":174055.3340796324,"c":174316.7110321708,"v":379071.507693904,"t":1714006800}
+{"o":174316.7110321708,"h":175812.0602919139,"l":172847.2446370231,"c":174952.6863321227,"v":453017.1136738055,"t":1714010400}
+{"o":174952.6863321227,"h":175770.7661875846,"l":173664.0774752572,"c":174200.1942444714,"v":362264.702956559,"t":1714014000}
+{"o":174200.1942444714,"h":176387.9708231711,"l":172841.6417998703,"c":175918.8941034895,"v":404874.5926807419,"t":1714017600}
+{"o":175918.8941034895,"h":177230.8361259671,"l":174501.0339448376,"c":176499.9856787353,"v":279489.8600690853,"t":1714021200}
+{"o":176499.9856787353,"h":178158.1189696147,"l":175562.7577851521,"c":175981.9701953617,"v":413892.7040117689,"t":1714024800}
+{"o":175981.9701953617,"h":176620.9282573245,"l":173854.7947984693,"c":174602.4801745286,"v":325000.8465470226,"t":1714028400}
+{"o":174602.4801745286,"h":176529.6464956695,"l":172397.0515906434,"c":174803.2138951437,"v":425060.7182032147,"t":1714032000}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":665.73848068,"t":1714035600}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":2447.95304219,"t":1714039200}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":171.859,"t":1714042800}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":74.52993797,"t":1714046400}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":262.22210971,"t":1714050000}
+{"o":174803.2138951437,"h":174803.2138951437,"l":174803.2138951437,"c":174803.2138951437,"v":1669.74291287,"t":1714053600}
+{"o":174803.2138951437,"h":180904.7369507539,"l":174803.2138951437,"c":180904.7369507539,"v":3508.34360905,"t":1714057200}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":6777.88136956,"t":1714060800}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":2181.2279191,"t":1714064400}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":1655.85208545,"t":1714068000}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":1659.65234731,"t":1714071600}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":217.15416673,"t":1714075200}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":233.06978683,"t":1714078800}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":447.04928276,"t":1714082400}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":716.83600989,"t":1714086000}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":1205.29920082,"t":1714089600}
+{"o":180904.7369507539,"h":180904.7369507539,"l":180904.7369507539,"c":180904.7369507539,"v":1174.78379187,"t":1714093200}
+{"o":180904.7369507539,"h":180904.7369507539,"l":177375.7886926481,"c":178268.0954051896,"v":452255.5834153345,"t":1714096800}
+{"o":178268.0954051896,"h":178268.0954051896,"l":178268.0954051896,"c":178268.0954051896,"v":418.095,"t":1714100400}
+{"o":178268.0954051896,"h":184207.1570329495,"l":178268.0954051896,"c":184207.1570329495,"v":1690.75937688,"t":1714104000}
+{"o":184207.1570329495,"h":184207.1570329495,"l":184207.1570329495,"c":184207.1570329495,"v":1086.39466154,"t":1714107600}
+{"o":184207.1570329495,"h":184207.1570329495,"l":181141.3493269944,"c":181141.3493269944,"v":678.34592356,"t":1714111200}
+{"o":181141.3493269944,"h":181141.3493269944,"l":181141.3493269944,"c":181141.3493269944,"v":13.793,"t":1714114800}
+{"o":181141.3493269944,"h":181141.3493269944,"l":181141.3493269944,"c":181141.3493269944,"v":77.15086808,"t":1714118400}
+{"o":181141.3493269944,"h":181256.0709182714,"l":181141.3493269944,"c":181256.0709182714,"v":185.25484706,"t":1714122000}
+{"o":181256.0709182714,"h":181256.0709182714,"l":181256.0709182714,"c":181256.0709182714,"v":470.8311996,"t":1714125600}
+{"o":181256.0709182714,"h":181256.0709182714,"l":178803.5495172579,"c":179861.140128464,"v":340611.0052128735,"t":1714129200}
+{"o":179861.140128464,"h":183029.6618338342,"l":178150.9472642313,"c":181368.9324644117,"v":438262.8032520072,"t":1714132800}
+{"o":181368.9324644117,"h":183454.8444347091,"l":179003.5200257034,"c":183089.1688995436,"v":576375.4525478893,"t":1714136400}
+{"o":183089.1688995436,"h":185638.0819397174,"l":181184.4201748947,"c":181902.2357303983,"v":569649.1008184903,"t":1714140000}
+{"o":181902.2357303983,"h":182579.2708677103,"l":180062.5546022707,"c":180909.2738599012,"v":594310.6037655679,"t":1714143600}
+{"o":180909.2738599012,"h":181734.9735777325,"l":179729.9195257933,"c":180251.8106212818,"v":434653.4695280562,"t":1714147200}
+{"o":180251.8106212818,"h":182217.6523709814,"l":180140.411152415,"c":181846.7450242224,"v":435413.1123550754,"t":1714150800}
+{"o":181846.7450242224,"h":182791.5109231478,"l":181438.7066338296,"c":182760.3406073687,"v":421301.774528067,"t":1714154400}
+{"o":182760.3406073687,"h":182928.5304253075,"l":181232.8123029897,"c":181232.8123029897,"v":453770.3413724577,"t":1714158000}
+{"o":181232.8123029897,"h":182400.1033649073,"l":180628.4473514113,"c":181136.6882139746,"v":368064.5762290676,"t":1714161600}
+{"o":181136.6882139746,"h":181692.9470794366,"l":179576.039912414,"c":180798.3129393594,"v":314123.253472189,"t":1714165200}
+{"o":180798.3129393594,"h":180986.473322602,"l":175885.2089824718,"c":176537.4166163421,"v":494991.9559694025,"t":1714168800}
+{"o":176537.4166163421,"h":177485.730952957,"l":174990.0520325379,"c":176431.6300676913,"v":510505.9718557947,"t":1714172400}
+{"o":176431.6300676913,"h":177708.9354095364,"l":172711.8256355657,"c":174525.3640010353,"v":605685.5022972911,"t":1714176000}
+{"o":174525.3640010353,"h":174691.8304856898,"l":167563.5522427654,"c":171256.8003633042,"v":744190.4751847814,"t":1714179600}
+{"o":171256.8003633042,"h":173835.1326312952,"l":170714.6553772457,"c":171728.3003218121,"v":392756.7406295208,"t":1714183200}
+{"o":171728.3003218121,"h":173667.2150402706,"l":171283.3512816959,"c":172938.1837375008,"v":336185.0636766378,"t":1714186800}
+{"o":172938.1837375008,"h":181923.1088274777,"l":172736.3591790525,"c":181564.341085685,"v":326872.6043652624,"t":1714190400}
+{"o":181564.341085685,"h":181777.3161459402,"l":179613.8158783322,"c":180418.9466020158,"v":318895.662309933,"t":1714194000}
+{"o":180418.9466020158,"h":181432.6729632835,"l":179423.3555719264,"c":180266.9408303291,"v":329788.5434155059,"t":1714197600}
+{"o":180266.9408303291,"h":181523.645091453,"l":180047.2297864144,"c":180376.1116722626,"v":312621.274179651,"t":1714201200}
+{"o":180376.1116722626,"h":181267.6508295713,"l":179693.6336060161,"c":180146.4183844263,"v":258878.6520508506,"t":1714204800}
+{"o":180146.4183844263,"h":181162.1635450014,"l":179668.449647033,"c":180250.8874565718,"v":277969.9515292651,"t":1714208400}
+{"o":180250.8874565718,"h":180754.3905981923,"l":179414.172943351,"c":179762.5328518726,"v":317583.2038286683,"t":1714212000}
+{"o":179762.5328518726,"h":180902.4100769001,"l":178919.383125322,"c":180054.5569293853,"v":381328.1072204228,"t":1714215600}
+{"o":180054.5569293853,"h":182475.726527017,"l":179740.5343811018,"c":181899.0788296887,"v":378500.8642235592,"t":1714219200}
+{"o":181899.0788296887,"h":185475.4848960536,"l":181420.0194851702,"c":183983.0875646162,"v":357359.1147229908,"t":1714222800}
+{"o":183983.0875646162,"h":185272.340149321,"l":182513.7751632902,"c":183103.6602602694,"v":387405.6586316804,"t":1714226400}
+{"o":183103.6602602694,"h":183986.7461957779,"l":181780.0660535432,"c":182344.807468343,"v":385743.1454861152,"t":1714230000}
+{"o":182344.807468343,"h":183867.6147289595,"l":182105.6395451915,"c":183153.8441695794,"v":359237.9800427768,"t":1714233600}
+{"o":183153.8441695794,"h":188693.9817047656,"l":182680.4436102527,"c":187665.8944147986,"v":414380.7433281915,"t":1714237200}
+{"o":187665.8944147986,"h":188837.3594366773,"l":184975.7730274184,"c":187172.1808201873,"v":464663.1133755957,"t":1714240800}
+{"o":187172.1808201873,"h":188604.4043890609,"l":186508.3744923608,"c":188493.4761320381,"v":281596.9824545392,"t":1714244400}
+{"o":188493.4761320381,"h":189692.170583074,"l":181910.5392654683,"c":182340.540888162,"v":286589.8120949581,"t":1714248000}
+{"o":182340.540888162,"h":182735.6830556987,"l":180745.6070590668,"c":181464.9228997905,"v":272753.0021636431,"t":1714251600}
+{"o":181464.9228997905,"h":182033.8467932873,"l":180737.2821477963,"c":181581.8718207386,"v":274631.3346573066,"t":1714255200}
+{"o":181581.8718207386,"h":183302.7266332207,"l":181550.7490750554,"c":182540.6415606323,"v":274606.6785503349,"t":1714258800}
+{"o":182540.6415606323,"h":183640.3822487625,"l":181767.64503544,"c":183250.9620217375,"v":300582.8197680037,"t":1714262400}
+{"o":183250.9620217375,"h":185131.0397530196,"l":182557.3018043445,"c":184840.6163148171,"v":279750.1570697902,"t":1714266000}
+{"o":184840.6163148171,"h":189287.4284095826,"l":184055.3863505732,"c":186047.9009727549,"v":398804.5536049353,"t":1714269600}
+{"o":186047.9009727549,"h":186991.287256516,"l":184929.8975098303,"c":185707.5698678871,"v":345876.0019544784,"t":1714273200}
+{"o":185707.5698678871,"h":186008.3732030557,"l":183939.8287848351,"c":184677.6437763664,"v":252095.5638791799,"t":1714276800}
+{"o":184677.6437763664,"h":186489.5180496471,"l":183855.8438626041,"c":185329.2647743403,"v":367254.5635347785,"t":1714280400}
+{"o":185329.2647743403,"h":186040.0698257043,"l":184626.2922163337,"c":185788.8793350561,"v":255921.8368350926,"t":1714284000}
+{"o":185788.8793350561,"h":186574.2167327139,"l":185037.2689793857,"c":185340.3900549856,"v":272546.2955430678,"t":1714287600}
+{"o":185340.3900549856,"h":186043.8747529307,"l":183739.0950582736,"c":184189.2019910349,"v":297465.8628070836,"t":1714291200}
+{"o":184189.2019910349,"h":185028.0679574098,"l":183420.8762115899,"c":183853.4247408256,"v":402124.7165408551,"t":1714294800}
+{"o":183853.4247408256,"h":184308.0124287397,"l":182474.6607892881,"c":183728.0796436854,"v":291145.2062770055,"t":1714298400}
+{"o":183728.0796436854,"h":184024.0272286624,"l":181939.3952542379,"c":182355.3583666642,"v":273191.3334072767,"t":1714302000}
+{"o":182355.3583666642,"h":183271.2559490384,"l":182025.1325731793,"c":183034.1297024467,"v":262821.7095021085,"t":1714305600}
+{"o":183034.1297024467,"h":184586.5202661799,"l":182409.4288845711,"c":184165.3491175972,"v":300278.1869500582,"t":1714309200}
+{"o":184165.3491175972,"h":184302.5185682143,"l":182921.2300361774,"c":183563.7490084987,"v":376358.4587155574,"t":1714312800}
+{"o":183563.7490084987,"h":184222.5693571814,"l":183068.7737332718,"c":183308.0557425991,"v":372263.411560921,"t":1714316400}
+{"o":183308.0557425991,"h":184537.3020568685,"l":183109.3225288445,"c":183934.2865693807,"v":372747.3835572156,"t":1714320000}
+{"o":183934.2865693807,"h":184743.5078542399,"l":183416.1639994102,"c":184691.1022260464,"v":303296.5760293212,"t":1714323600}
+{"o":184691.1022260464,"h":185926.1974879946,"l":183987.8051154678,"c":185724.6554317213,"v":332936.3721642818,"t":1714327200}
+{"o":185724.6554317213,"h":185921.3415218284,"l":183474.8766662523,"c":183640.6005665689,"v":319572.4789362359,"t":1714330800}
+{"o":183640.6005665689,"h":183918.0136925871,"l":182066.8414783673,"c":183118.1668589392,"v":286141.0907265401,"t":1714334400}
+{"o":183118.1668589392,"h":183512.2217271003,"l":182333.9804347697,"c":182501.3938398985,"v":294781.772918627,"t":1714338000}
+{"o":182501.3938398985,"h":183006.3742500295,"l":178640.2639718163,"c":179587.0181114774,"v":395504.5120243416,"t":1714341600}
+{"o":179587.0181114774,"h":179592.9229986852,"l":176961.6025521593,"c":178235.3721130965,"v":382845.261557417,"t":1714345200}
+{"o":178235.3721130965,"h":182846.5225076353,"l":177506.2377170699,"c":182148.4046557275,"v":380763.1814453778,"t":1714348800}
+{"o":182148.4046557275,"h":182940.1187831203,"l":181121.8455454224,"c":182445.644867983,"v":644008.3897865817,"t":1714352400}
+{"o":182445.644867983,"h":182736.5529650798,"l":178831.6100172252,"c":179500.9280862545,"v":597445.8894483106,"t":1714356000}
+{"o":179500.9280862545,"h":179873.3796925597,"l":177348.7974085622,"c":177687.488099608,"v":453091.7031476182,"t":1714359600}
+{"o":177687.488099608,"h":179728.4073399854,"l":176922.9100071253,"c":179260.9297784997,"v":455186.9658860646,"t":1714363200}
+{"o":179260.9297784997,"h":180138.4954063312,"l":178327.33053425,"c":179957.9827471019,"v":302352.9050135968,"t":1714366800}
+{"o":179957.9827471019,"h":180035.6500519223,"l":176535.7345642808,"c":177629.4901844299,"v":393077.4908745327,"t":1714370400}
+{"o":177629.4901844299,"h":178232.2172288365,"l":176904.516211736,"c":177636.6996484844,"v":361949.6821025995,"t":1714374000}
+{"o":177636.6996484844,"h":178042.4411228587,"l":176032.6299651412,"c":177538.3353910343,"v":304389.8497314777,"t":1714377600}
+{"o":177538.3353910343,"h":179126.6293173057,"l":177061.7005341789,"c":178417.2159646381,"v":334569.522230992,"t":1714381200}
+{"o":178417.2159646381,"h":180013.4846290062,"l":177355.946124433,"c":178067.6680883992,"v":328788.5810724763,"t":1714384800}
+{"o":178067.6680883992,"h":178407.6004273212,"l":176727.8772676121,"c":177295.3634278935,"v":286950.1948648567,"t":1714388400}
+{"o":177295.3634278935,"h":179044.0814469955,"l":176275.43150809,"c":178981.9665569181,"v":457369.5747427269,"t":1714392000}
+{"o":178981.9665569181,"h":179926.880913886,"l":176482.6902384979,"c":177427.9201508065,"v":513259.7194112206,"t":1714395600}
+{"o":177427.9201508065,"h":180921.5998101242,"l":176897.4197844578,"c":179925.3608064188,"v":497136.6791033817,"t":1714399200}
+{"o":179925.3608064188,"h":180575.3115078398,"l":178568.1973495415,"c":179756.1696427029,"v":446407.7569362079,"t":1714402800}
+{"o":179756.1696427029,"h":179951.2114222161,"l":175550.9391111207,"c":176001.7289342804,"v":490046.4534163657,"t":1714406400}
+{"o":176001.7289342804,"h":179034.2185907236,"l":175638.3801297893,"c":177823.6263208829,"v":595970.7321497663,"t":1714410000}
+{"o":177823.6263208829,"h":177932.5015709239,"l":175878.1777131126,"c":177035.4979909885,"v":478968.2079593412,"t":1714413600}
+{"o":177035.4979909885,"h":178167.2920521391,"l":175817.7386080342,"c":177618.05433155,"v":572484.7093818618,"t":1714417200}
+{"o":177618.05433155,"h":178632.1365572307,"l":176820.5244405736,"c":177621.4019018644,"v":517192.0741816509,"t":1714420800}
+{"o":177621.4019018644,"h":178158.4464506298,"l":176348.346329057,"c":177600.0776874148,"v":354155.9336593276,"t":1714424400}
+{"o":177600.0776874148,"h":181737.3231969521,"l":177307.7983421821,"c":181100.2947340909,"v":449871.6879492207,"t":1714428000}
+{"o":181100.2947340909,"h":182626.4334929427,"l":179738.6332038029,"c":181342.1838743313,"v":437751.9426758788,"t":1714431600}
+{"o":181342.1838743313,"h":184070.3182478109,"l":180179.5176877094,"c":183147.7472369517,"v":385113.5966737455,"t":1714435200}
+{"o":183147.7472369517,"h":188629.1473627872,"l":179682.7168088371,"c":184844.2009137545,"v":381507.5867226537,"t":1714438800}
+{"o":184844.2009137545,"h":186361.2203210841,"l":182655.2847302678,"c":185759.1985237179,"v":396335.0385047022,"t":1714442400}
+{"o":185759.1985237179,"h":186094.9290157027,"l":184365.9874386121,"c":184763.8576526417,"v":301795.0991259447,"t":1714446000}
+{"o":184763.8576526417,"h":185317.06357798,"l":182223.3474955447,"c":183607.0195865891,"v":357258.1511969378,"t":1714449600}
+{"o":183607.0195865891,"h":184175.3919985907,"l":181989.5359996236,"c":183149.9367138855,"v":325608.0789964203,"t":1714453200}
+{"o":183149.9367138855,"h":184557.3034473479,"l":182303.5293128776,"c":183891.7303741839,"v":323616.2552957647,"t":1714456800}
+{"o":183891.7303741839,"h":184357.0276343426,"l":182730.2333307747,"c":182782.3530173671,"v":248334.658436988,"t":1714460400}
+{"o":182782.3530173671,"h":183498.4812320424,"l":176279.4409409934,"c":177190.5744009942,"v":507783.0729834293,"t":1714464000}
+{"o":177190.5744009942,"h":178273.2849944217,"l":173396.1229177064,"c":176099.8222728499,"v":473558.9076866484,"t":1714467600}
+{"o":176099.8222728499,"h":176958.7580232262,"l":175196.960638673,"c":176065.0759315853,"v":328058.0427095221,"t":1714471200}
+{"o":176065.0759315853,"h":176088.3372139338,"l":173510.8691421909,"c":174270.7668902331,"v":445482.5220257145,"t":1714474800}
+{"o":174270.7668902331,"h":175059.4515720313,"l":171624.8662409707,"c":174618.7881177811,"v":667878.3396691757,"t":1714478400}
+{"o":174618.7881177811,"h":175275.1868794917,"l":172246.3093445851,"c":172755.892561243,"v":467761.0436535918,"t":1714482000}
+{"o":172755.892561243,"h":194343.2567129303,"l":172396.4162681813,"c":192047.6735387709,"v":628858.4280888336,"t":1714485600}
+{"o":192047.6735387709,"h":193139.3348216744,"l":188842.2723565975,"c":190482.615466017,"v":580269.6728603654,"t":1714489200}
+{"o":190482.615466017,"h":190482.615466017,"l":183505.6562647288,"c":187213.0481198838,"v":1029596.1656846628,"t":1714492800}
+{"o":187213.0481198838,"h":187806.9054464255,"l":184418.245242501,"c":185846.8222177547,"v":636035.0581685108,"t":1714496400}
+{"o":185846.8222177547,"h":186814.5864097828,"l":183986.6146183664,"c":185077.2764303825,"v":490479.2996370691,"t":1714500000}
+{"o":185077.2764303825,"h":186093.0450585573,"l":180595.954899034,"c":183107.1528464724,"v":720410.58378526,"t":1714503600}
+{"o":183107.1528464724,"h":187699.0297999941,"l":182999.6213073962,"c":186175.1617723064,"v":657063.4898960931,"t":1714507200}
+{"o":186175.1617723064,"h":193896.9272049901,"l":186075.5251655643,"c":192593.5544040417,"v":482561.6628578014,"t":1714510800}
+{"o":192593.5544040417,"h":197373.1676546365,"l":192448.8499809472,"c":195207.9088443771,"v":621147.2488417669,"t":1714514400}
+{"o":195207.9088443771,"h":195930.9089776569,"l":193525.963137271,"c":194235.7598688861,"v":349260.032948036,"t":1714518000}
+{"o":194235.7598688861,"h":195144.7614662122,"l":190895.1382814692,"c":191743.7891943817,"v":432269.3632505155,"t":1714521600}
+{"o":191743.7891943817,"h":195380.2434058127,"l":190659.9726355058,"c":194478.0906755962,"v":434266.353616241,"t":1714525200}
+{"o":194478.0906755962,"h":194964.1134072087,"l":189755.1682112825,"c":191728.6346493948,"v":486073.5629045302,"t":1714528800}
+{"o":191728.6346493948,"h":193999.3767748438,"l":191075.0647487448,"c":193368.309579279,"v":375906.6625523931,"t":1714532400}
+{"o":193368.309579279,"h":194513.4919397167,"l":192577.8101111489,"c":192926.5458875735,"v":324998.772212273,"t":1714536000}
+{"o":192926.5458875735,"h":194079.1371365016,"l":191056.1053824422,"c":191713.2402687075,"v":328234.3625485898,"t":1714539600}
+{"o":191713.2402687075,"h":192285.4332595447,"l":187750.1767148456,"c":188317.8695462092,"v":421240.1010215094,"t":1714543200}
+{"o":188317.8695462092,"h":189171.6599349819,"l":178002.7998330999,"c":184696.4691866179,"v":983470.1183329273,"t":1714546800}
+{"o":184696.4691866179,"h":186028.5176431709,"l":182016.30422074,"c":185531.6860157643,"v":725566.9272893058,"t":1714550400}
+{"o":185531.6860157643,"h":187808.83420902,"l":184730.1946883174,"c":184986.9069195825,"v":455152.3464369313,"t":1714554000}
+{"o":184986.9069195825,"h":186930.5162310037,"l":184305.8350522111,"c":186450.5950990487,"v":444386.1205916345,"t":1714557600}
+{"o":186450.5950990487,"h":188568.9741018561,"l":185823.1274900952,"c":188354.1892149938,"v":335281.9938560175,"t":1714561200}
+{"o":188354.1892149938,"h":191461.3218598017,"l":187580.926271789,"c":189696.5497000444,"v":510327.0037853391,"t":1714564800}
+{"o":189696.5497000444,"h":190191.9693742797,"l":186980.4703199198,"c":189014.7506201493,"v":559922.8361344911,"t":1714568400}
+{"o":189014.7506201493,"h":190063.727607844,"l":187271.1964898948,"c":189094.3923406208,"v":430918.8415553063,"t":1714572000}
+{"o":189094.3923406208,"h":189290.6327863123,"l":186046.6341315646,"c":188972.5718451796,"v":630362.1780539193,"t":1714575600}
+{"o":188972.5718451796,"h":194043.2667264208,"l":187870.4511533702,"c":190723.3470783452,"v":572640.8806812873,"t":1714579200}
+{"o":190723.3470783452,"h":195611.2284495727,"l":189631.5874876356,"c":194340.2452751118,"v":661795.3418421536,"t":1714582800}
+{"o":194340.2452751118,"h":208378.1497735966,"l":193741.7269004132,"c":205266.0893761432,"v":1300273.8489589174,"t":1714586400}
+{"o":205266.0893761432,"h":207432.0682060862,"l":197239.4165215104,"c":198789.4634848082,"v":1147248.8543419212,"t":1714590000}
+{"o":198789.4634848082,"h":204128.6260369853,"l":197376.8093441972,"c":202021.778817788,"v":1104464.2292049474,"t":1714593600}
+{"o":202021.778817788,"h":206157.874966728,"l":200712.2660768583,"c":204314.534568354,"v":573636.1810881272,"t":1714597200}
+{"o":204314.534568354,"h":206080.2011637537,"l":203113.8640579498,"c":204309.9537536095,"v":453476.8520151073,"t":1714600800}
+{"o":204309.9537536095,"h":207045.7908478956,"l":203629.0377853322,"c":206291.5024078451,"v":402365.107284517,"t":1714604400}
+{"o":206291.5024078451,"h":206858.1895992542,"l":200904.5838105789,"c":201402.0070313529,"v":466324.753738632,"t":1714608000}
+{"o":201402.0070313529,"h":202326.1930263133,"l":197745.6765294401,"c":198707.3013240284,"v":449956.6208900909,"t":1714611600}
+{"o":198707.3013240284,"h":200065.3557358824,"l":197176.7246799133,"c":198596.8143793463,"v":401264.1687454149,"t":1714615200}
+{"o":198596.8143793463,"h":200757.8342710301,"l":198333.4356894472,"c":199294.2629960247,"v":417754.3727176984,"t":1714618800}
+{"o":199294.2629960247,"h":200920.5132868028,"l":197797.2849025039,"c":198657.4709444274,"v":358837.1808018787,"t":1714622400}
+{"o":198657.4709444274,"h":198913.9295801909,"l":191128.3413980415,"c":193114.9434156244,"v":337725.4835277227,"t":1714626000}
+{"o":193114.9434156244,"h":194406.6865116968,"l":192764.3190768033,"c":193470.2925053786,"v":288411.8783292546,"t":1714629600}
+{"o":193470.2925053786,"h":198883.9730838638,"l":193226.0182101832,"c":195906.4961470012,"v":380011.0506244995,"t":1714633200}
+{"o":195906.4961470012,"h":199764.9088287809,"l":195513.6977246466,"c":198851.8436957408,"v":332732.7812544664,"t":1714636800}
+{"o":198851.8436957408,"h":199583.0390938538,"l":197486.9829493364,"c":199289.4513710256,"v":306141.2176869152,"t":1714640400}
+{"o":199289.4513710256,"h":201982.6540084372,"l":197998.7850442398,"c":200581.8845272144,"v":443706.6144340368,"t":1714644000}
+{"o":200581.8845272144,"h":207596.1643448446,"l":200322.2484879488,"c":206844.4667309308,"v":737239.4069069278,"t":1714647600}
+{"o":206844.4667309308,"h":207478.4253237401,"l":204024.9648281574,"c":204336.0460612615,"v":609911.3031814316,"t":1714651200}
+{"o":204336.0460612615,"h":205236.9072663643,"l":202035.3645060916,"c":202571.149920103,"v":550225.4925060548,"t":1714654800}
+{"o":202571.149920103,"h":207753.3646187788,"l":201457.1496631252,"c":206874.3406823927,"v":615826.1064128111,"t":1714658400}
+{"o":206874.3406823927,"h":209543.3001839283,"l":206232.4688740865,"c":207462.5393604872,"v":723134.7254298682,"t":1714662000}
+{"o":207462.5393604872,"h":207752.6497965741,"l":205457.6435927892,"c":205466.1673788523,"v":517399.5115420643,"t":1714665600}
+{"o":205466.1673788523,"h":208576.7203950257,"l":205117.9162716105,"c":207402.4098153905,"v":519272.6762358466,"t":1714669200}
+{"o":207402.4098153905,"h":208238.2042007823,"l":191675.632034904,"c":191906.0783589677,"v":452208.7731800802,"t":1714672800}
+{"o":191906.0783589677,"h":192464.7167571682,"l":190581.8301391943,"c":192130.7725913409,"v":403397.6233072513,"t":1714676400}
+{"o":192130.7725913409,"h":193051.0549381951,"l":188652.5534756298,"c":190073.5602367621,"v":460959.4422545616,"t":1714680000}
+{"o":190073.5602367621,"h":193058.6717513564,"l":189748.4044449374,"c":192849.0289551408,"v":522270.1463114295,"t":1714683600}
+{"o":192849.0289551408,"h":195786.0727799203,"l":191907.5292759101,"c":193244.6408892873,"v":512476.5880383356,"t":1714687200}
+{"o":193244.6408892873,"h":193867.7293537263,"l":191384.1797666614,"c":191484.2294822534,"v":350058.141144991,"t":1714690800}
+{"o":191484.2294822534,"h":193688.2209433948,"l":190216.7606454755,"c":191881.7237704528,"v":400395.2434802645,"t":1714694400}
+{"o":191881.7237704528,"h":196581.784866713,"l":191538.3572490962,"c":194179.7331337352,"v":485699.7601407592,"t":1714698000}
+{"o":194179.7331337352,"h":197274.9334184002,"l":191439.4367565218,"c":192261.1338633346,"v":479720.0360298718,"t":1714701600}
+{"o":192261.1338633346,"h":194760.9554062361,"l":192183.322415387,"c":193965.0329026177,"v":498682.5422275321,"t":1714705200}
+{"o":193965.0329026177,"h":194836.7438142087,"l":192322.6385201962,"c":192718.1284669059,"v":458992.6997060739,"t":1714708800}
+{"o":192718.1284669059,"h":193903.9270740114,"l":190258.6047594229,"c":190766.4305198269,"v":374817.6689112451,"t":1714712400}
+{"o":190766.4305198269,"h":191160.0496563781,"l":189278.4930357705,"c":189730.2432518979,"v":304211.1991535303,"t":1714716000}
+{"o":189730.2432518979,"h":190752.8715297347,"l":187249.8853990055,"c":187947.4236133429,"v":319997.6435488557,"t":1714719600}
+{"o":187947.4236133429,"h":190657.4106178768,"l":187208.2220467131,"c":188905.6733168595,"v":320446.7957609891,"t":1714723200}
+{"o":188905.6733168595,"h":191280.0593597523,"l":188198.3376865968,"c":190461.8982450895,"v":299749.8503782786,"t":1714726800}
+{"o":190461.8982450895,"h":191009.9368005664,"l":187231.722121463,"c":188621.1680242617,"v":308330.381411977,"t":1714730400}
+{"o":188621.1680242617,"h":188899.6410714033,"l":186866.5189989565,"c":188125.0614692209,"v":308307.1023793949,"t":1714734000}
+{"o":188125.0614692209,"h":195983.9434148313,"l":187544.0359143944,"c":195142.833604325,"v":695946.4074173485,"t":1714737600}
+{"o":195142.833604325,"h":197958.3584886662,"l":188795.2566557976,"c":191143.6940787243,"v":755889.1133652554,"t":1714741200}
+{"o":191143.6940787243,"h":192408.1388049959,"l":188841.8362266828,"c":190699.2684001169,"v":630261.8321933051,"t":1714744800}
+{"o":190699.2684001169,"h":191412.3812124923,"l":188344.8357525913,"c":189909.7913608876,"v":460190.7521314292,"t":1714748400}
+{"o":189909.7913608876,"h":191398.9942022624,"l":189189.9127977915,"c":189505.6560589474,"v":493504.4358118487,"t":1714752000}
+{"o":189505.6560589474,"h":191868.7242928535,"l":188804.4234257828,"c":191488.923784247,"v":627327.0169965916,"t":1714755600}
+{"o":191488.923784247,"h":192431.6454280586,"l":190507.8134404449,"c":190869.1666783901,"v":389127.5845787178,"t":1714759200}
+{"o":190869.1666783901,"h":192367.7232825177,"l":189950.4432813943,"c":192337.8508984117,"v":417539.1014505498,"t":1714762800}
+{"o":192337.8508984117,"h":195355.5518024855,"l":191677.1554052452,"c":193646.7861319317,"v":498965.0933504321,"t":1714766400}
+{"o":193646.7861319317,"h":194493.8320283991,"l":190852.2896804312,"c":191858.2315213818,"v":384260.3505796412,"t":1714770000}
+{"o":191858.2315213818,"h":192972.4614202784,"l":191509.1756929894,"c":192305.5494256166,"v":363913.705139551,"t":1714773600}
+{"o":192305.5494256166,"h":194463.9511333702,"l":190025.0951843676,"c":190679.7959442779,"v":465364.7850509844,"t":1714777200}
+{"o":190679.7959442779,"h":192329.2248743865,"l":190303.4517549239,"c":191408.6581453098,"v":443544.2379762914,"t":1714780800}
+{"o":191408.6581453098,"h":192163.3461708381,"l":190051.2989982268,"c":190286.153482031,"v":419653.1424857898,"t":1714784400}
+{"o":190286.153482031,"h":191068.6770981661,"l":188664.4436493559,"c":190519.0430733268,"v":386324.2571682443,"t":1714788000}
+{"o":190519.0430733268,"h":191947.0738263327,"l":190270.684361952,"c":191358.6350018577,"v":328174.4511563688,"t":1714791600}
+{"o":191358.6350018577,"h":194176.2116628567,"l":191121.1244078257,"c":192987.9515652697,"v":377658.4119822931,"t":1714795200}
+{"o":192987.9515652697,"h":193331.5098042699,"l":191229.4544089144,"c":192502.0254787409,"v":371071.2779672759,"t":1714798800}
+{"o":192502.0254787409,"h":192949.1385003485,"l":190963.1603883888,"c":191117.2667433375,"v":291445.3713797626,"t":1714802400}
+{"o":191117.2667433375,"h":191735.2134954416,"l":190559.8807174998,"c":190949.7770490753,"v":306176.7217458256,"t":1714806000}
+{"o":190949.7770490753,"h":192719.9900520465,"l":190743.4020358655,"c":192314.2041836139,"v":313730.1703833897,"t":1714809600}
+{"o":192314.2041836139,"h":192729.39007272,"l":191487.8373437004,"c":192269.7331616764,"v":299069.4350295624,"t":1714813200}
+{"o":192269.7331616764,"h":197772.6419178925,"l":191461.4829441836,"c":197408.1394995898,"v":405268.9500684027,"t":1714816800}
+{"o":197408.1394995898,"h":197739.6554362189,"l":193662.4382201715,"c":194226.1746708891,"v":556742.5064016241,"t":1714820400}
+{"o":194226.1746708891,"h":196401.9917849901,"l":193739.6325066022,"c":196386.9498154888,"v":470833.6841520905,"t":1714824000}
+{"o":196386.9498154888,"h":196742.952449061,"l":193280.5491068546,"c":194849.9598129069,"v":446061.7080981859,"t":1714827600}
+{"o":194849.9598129069,"h":197639.4099793433,"l":193455.5721517959,"c":194507.2968768107,"v":468311.0749306729,"t":1714831200}
+{"o":194507.2968768107,"h":195051.9592594942,"l":192967.3540040845,"c":193961.988689626,"v":401917.4848006013,"t":1714834800}
+{"o":193961.988689626,"h":194944.4606165026,"l":192630.2050911554,"c":194693.4137006124,"v":417499.0338032331,"t":1714838400}
+{"o":194693.4137006124,"h":194901.5207195503,"l":192669.570522446,"c":194064.0382384253,"v":468476.0872005747,"t":1714842000}
+{"o":194064.0382384253,"h":195599.6325690925,"l":193273.5216241957,"c":194732.9674904929,"v":429373.0297789203,"t":1714845600}
+{"o":194732.9674904929,"h":195758.1937735117,"l":194335.9536618245,"c":195555.1080681194,"v":327811.6892363299,"t":1714849200}
+{"o":195555.1080681194,"h":196190.126725987,"l":194798.8701917689,"c":195146.9033301148,"v":354236.2936798496,"t":1714852800}
+{"o":195146.9033301148,"h":196102.2136536807,"l":190784.2027083472,"c":191643.4276747132,"v":329599.0301711498,"t":1714856400}
+{"o":191643.4276747132,"h":192127.9504227969,"l":190376.2244520997,"c":190614.8289149893,"v":284262.3791072576,"t":1714860000}
+{"o":190614.8289149893,"h":191414.8447000285,"l":190394.3355274664,"c":190735.5474117858,"v":292788.1923285868,"t":1714863600}
+{"o":190735.5474117858,"h":192270.25090354,"l":188467.6919371749,"c":189508.1189332877,"v":427229.0478893737,"t":1714867200}
+{"o":189508.1189332877,"h":189976.1780121488,"l":186946.2052612133,"c":188765.0991175895,"v":450886.2863941264,"t":1714870800}
+{"o":188765.0991175895,"h":190079.4092460872,"l":188493.6498968034,"c":188665.7725549726,"v":328084.5527354429,"t":1714874400}
+{"o":188665.7725549726,"h":188985.9383067952,"l":187202.1920005279,"c":188799.1182653722,"v":287835.6182495467,"t":1714878000}
+{"o":188799.1182653722,"h":189244.9527093242,"l":188135.1053995589,"c":188952.9419197468,"v":286049.6381275433,"t":1714881600}
+{"o":188952.9419197468,"h":190660.3421019607,"l":188290.6665201293,"c":188731.4400573197,"v":426084.2900899179,"t":1714885200}
+{"o":188731.4400573197,"h":189827.0624322403,"l":188174.6253053678,"c":188803.5062724352,"v":422516.5943698511,"t":1714888800}
+{"o":188803.5062724352,"h":192828.8570306776,"l":188474.9508737912,"c":190939.743706907,"v":369223.1625599678,"t":1714892400}
+{"o":190939.743706907,"h":192371.1247507966,"l":190416.4601584809,"c":191241.9990968185,"v":365558.1285414526,"t":1714896000}
+{"o":191241.9990968185,"h":191437.4737576683,"l":190164.1637163538,"c":191051.6293334136,"v":290831.641865888,"t":1714899600}
+{"o":191051.6293334136,"h":191668.1406355331,"l":190277.1801876687,"c":191463.9078231668,"v":258190.9399871685,"t":1714903200}
+{"o":191463.9078231668,"h":192424.7710217584,"l":190869.3060215735,"c":192201.5056200452,"v":236577.3071969306,"t":1714906800}
+{"o":192201.5056200452,"h":192577.7085109792,"l":190980.8976850905,"c":191254.0066307744,"v":319476.8360548702,"t":1714910400}
+{"o":191254.0066307744,"h":193235.7027169962,"l":190481.9456293671,"c":192554.9674799042,"v":367547.3486291084,"t":1714914000}
+{"o":192554.9674799042,"h":194043.4681043376,"l":191110.7050060347,"c":193782.9492933046,"v":363148.9596290379,"t":1714917600}
+{"o":193782.9492933046,"h":193990.6866405951,"l":190319.6856289556,"c":190921.5079464508,"v":421378.1769011546,"t":1714921200}
+{"o":190921.5079464508,"h":191437.9862039916,"l":189698.9911571474,"c":190537.9612050138,"v":389583.3557462874,"t":1714924800}
+{"o":190537.9612050138,"h":191864.2174616193,"l":189789.7184042512,"c":190049.0869314502,"v":424451.6256224328,"t":1714928400}
+{"o":190049.0869314502,"h":190347.0178532787,"l":188679.0111455593,"c":189169.9789578865,"v":468066.162104828,"t":1714932000}
+{"o":189169.9789578865,"h":189991.3265460862,"l":188598.802437,"c":189146.0477581054,"v":425009.6091520548,"t":1714935600}
+{"o":189146.0477581054,"h":189188.1951840292,"l":187605.9805079766,"c":188364.589774878,"v":431124.9541561119,"t":1714939200}
+{"o":188364.589774878,"h":188710.3505297401,"l":187397.7610600742,"c":188559.9775857784,"v":348622.0432974086,"t":1714942800}
+{"o":188559.9775857784,"h":191710.9777354012,"l":187354.7311597583,"c":191090.5700245837,"v":420557.0697962043,"t":1714946400}
+{"o":191090.5700245837,"h":192533.8620794666,"l":190891.4212614459,"c":191750.3031736632,"v":367373.8126512507,"t":1714950000}
+{"o":191750.3031736632,"h":193845.0482528158,"l":191307.0487425134,"c":193456.043689373,"v":340117.0885541415,"t":1714953600}
+{"o":193456.043689373,"h":194935.8935840679,"l":192815.4457740159,"c":193159.6194830292,"v":458883.45572194,"t":1714957200}
+{"o":193159.6194830292,"h":194354.2228328032,"l":192075.936780302,"c":192268.4460974963,"v":393984.5241281788,"t":1714960800}
+{"o":192268.4460974963,"h":192845.8214220992,"l":191297.1417537329,"c":192504.4140837163,"v":345244.7725977123,"t":1714964400}
+{"o":192504.4140837163,"h":195275.8332389809,"l":191250.8961619946,"c":193883.5536926408,"v":366724.0709934985,"t":1714968000}
+{"o":193883.5536926408,"h":195298.5919758943,"l":193000.6694526074,"c":194901.0476332114,"v":358439.0234044139,"t":1714971600}
+{"o":194901.0476332114,"h":197678.6428296617,"l":194475.6308842461,"c":195032.7767323296,"v":380736.7277150555,"t":1714975200}
+{"o":195032.7767323296,"h":196078.7044239146,"l":193589.6355255791,"c":194862.3630854589,"v":334369.5005666344,"t":1714978800}
+{"o":194862.3630854589,"h":202706.5874634293,"l":194862.3630854589,"c":202370.4139352648,"v":624812.1895624319,"t":1714982400}
+{"o":202370.4139352648,"h":205075.7627309005,"l":202221.895917008,"c":204776.2570743526,"v":560916.7523568112,"t":1714986000}
+{"o":204776.2570743526,"h":205651.7640101459,"l":198816.835367177,"c":199947.2845612616,"v":545914.3828620187,"t":1714989600}
+{"o":199947.2845612616,"h":202753.6619711514,"l":199796.5071285621,"c":201856.5460486868,"v":532148.6393963469,"t":1714993200}
+{"o":201856.5460486868,"h":202581.0135070961,"l":196341.8634129701,"c":197930.2355117138,"v":532110.7868335226,"t":1714996800}
+{"o":197930.2355117138,"h":202557.6326810164,"l":197309.1890988934,"c":201432.9015188301,"v":650113.0899887944,"t":1715000400}
+{"o":201432.9015188301,"h":204736.3529229875,"l":199838.5999823599,"c":200077.0254172485,"v":569080.959615125,"t":1715004000}
+{"o":200077.0254172485,"h":202568.1399801689,"l":197834.9031361191,"c":201705.5373771643,"v":576902.5454170466,"t":1715007600}
+{"o":201705.5373771643,"h":202107.1639393447,"l":198233.0715494996,"c":198787.9380867206,"v":467998.854712869,"t":1715011200}
+{"o":198787.9380867206,"h":200989.0822746933,"l":189117.9320707426,"c":190817.1979589245,"v":535972.3486341262,"t":1715014800}
+{"o":190817.1979589245,"h":196211.9327175191,"l":190571.324620084,"c":195696.1057560812,"v":509579.4636566814,"t":1715018400}
+{"o":195696.1057560812,"h":196262.3646652322,"l":193198.3053875836,"c":196212.7243079877,"v":565931.7373895682,"t":1715022000}
+{"o":196212.7243079877,"h":198544.2450809965,"l":195313.1410063054,"c":197624.9566053241,"v":459458.7528509038,"t":1715025600}
+{"o":197624.9566053241,"h":199268.5605493448,"l":197156.882416107,"c":199019.9986937948,"v":402172.4802217617,"t":1715029200}
+{"o":199019.9986937948,"h":199112.9744480134,"l":197228.6710233348,"c":197790.5884050132,"v":364815.0878557929,"t":1715032800}
+{"o":197790.5884050132,"h":197790.5884050132,"l":195097.6079292747,"c":195529.0011779763,"v":346424.8445139198,"t":1715036400}
+{"o":195529.0011779763,"h":197830.9567246473,"l":194405.7257407941,"c":196407.9251179382,"v":427201.3747222261,"t":1715040000}
+{"o":196407.9251179382,"h":202893.4389295319,"l":196033.5876463534,"c":201498.8250784139,"v":497862.6341972569,"t":1715043600}
+{"o":201498.8250784139,"h":202151.0111490475,"l":199513.652528414,"c":200617.0690626972,"v":398426.8493539892,"t":1715047200}
+{"o":200617.0690626972,"h":200743.8757703546,"l":193384.6106450291,"c":196909.6494568929,"v":526407.6724289489,"t":1715050800}
+{"o":196909.6494568929,"h":199382.0663375343,"l":196721.1925351846,"c":198325.74004658,"v":375117.2383624504,"t":1715054400}
+{"o":198325.74004658,"h":199371.8347625476,"l":196941.2253270269,"c":198300.7308242393,"v":375575.2997115566,"t":1715058000}
+{"o":198300.7308242393,"h":198933.2190812481,"l":195907.1943701485,"c":197366.9298908094,"v":345721.9757222963,"t":1715061600}
+{"o":197366.9298908094,"h":199951.820471753,"l":196510.4483192694,"c":198548.9509929311,"v":501574.3079153833,"t":1715065200}
+{"o":198548.9509929311,"h":203262.3550158269,"l":198069.2929214234,"c":202530.5150424225,"v":533121.7915434522,"t":1715068800}
+{"o":202530.5150424225,"h":203860.8673685654,"l":201219.2474322177,"c":201334.0596309873,"v":375041.4667878007,"t":1715072400}
+{"o":201334.0596309873,"h":201959.4629336699,"l":199404.9520532422,"c":200699.1941487571,"v":343162.5302736011,"t":1715076000}
+{"o":200699.1941487571,"h":201048.2944802573,"l":198030.2752473906,"c":198201.2268818361,"v":375526.2595364002,"t":1715079600}
+{"o":198201.2268818361,"h":199300.8497898323,"l":197270.9250097657,"c":198791.1038455521,"v":455004.3521746921,"t":1715083200}
+{"o":198791.1038455521,"h":199173.7806992566,"l":195397.642935136,"c":196153.5187078227,"v":519163.7833568929,"t":1715086800}
+{"o":196153.5187078227,"h":199451.0787119923,"l":194734.0819401554,"c":199265.1829379125,"v":547265.3941764049,"t":1715090400}
+{"o":199265.1829379125,"h":201091.5317469029,"l":190491.4903034908,"c":191152.7252023004,"v":469050.8972053264,"t":1715094000}
+{"o":191152.7252023004,"h":194675.8306008458,"l":189772.6044582035,"c":194219.4666526019,"v":417348.4739622694,"t":1715097600}
+{"o":194219.4666526019,"h":194265.6946894455,"l":191201.0236830894,"c":191904.9205595349,"v":404220.9737218165,"t":1715101200}
+{"o":191904.9205595349,"h":192172.389924235,"l":188649.6716133753,"c":189923.7125389501,"v":563290.4642661726,"t":1715104800}
+{"o":189923.7125389501,"h":190085.19112211,"l":188669.2494393291,"c":189248.3319350227,"v":454371.2051866875,"t":1715108400}
+{"o":189248.3319350227,"h":190774.8759047163,"l":188799.2648651153,"c":189477.0354422486,"v":515041.4004053295,"t":1715112000}
+{"o":189477.0354422486,"h":190499.3170546973,"l":187425.1146708275,"c":188903.321474243,"v":529203.9030004516,"t":1715115600}
+{"o":188903.321474243,"h":189341.7580779485,"l":187222.7565264279,"c":187644.5627363888,"v":698453.710698124,"t":1715119200}
+{"o":187644.5627363888,"h":196215.9710996434,"l":185003.0358766711,"c":193430.5495625914,"v":589338.2681627488,"t":1715122800}
+{"o":193430.5495625914,"h":195614.828807125,"l":192505.2106042273,"c":194962.0240261774,"v":609252.9020813246,"t":1715126400}
+{"o":194962.0240261774,"h":195260.2531173837,"l":193475.2729168105,"c":194162.0175547707,"v":397172.2043838434,"t":1715130000}
+{"o":194162.0175547707,"h":196026.3696219172,"l":194005.9097814354,"c":195062.1146007622,"v":304340.2679928442,"t":1715133600}
+{"o":195062.1146007622,"h":195608.4247485797,"l":193744.8198120012,"c":195394.47898915,"v":318264.2413967191,"t":1715137200}
+{"o":195394.47898915,"h":195756.0116653069,"l":191476.1015311475,"c":192577.8663282304,"v":332554.0686371057,"t":1715140800}
+{"o":192577.8663282304,"h":193392.3715858936,"l":191231.9023905367,"c":192360.8469906452,"v":288883.1427738823,"t":1715144400}
+{"o":192360.8469906452,"h":193814.3979306108,"l":190485.6100971636,"c":192855.9728967121,"v":356945.2170251821,"t":1715148000}
+{"o":192855.9728967121,"h":193821.0209405605,"l":190586.7142359581,"c":191402.2081667855,"v":323461.7282106723,"t":1715151600}
+{"o":191402.2081667855,"h":192167.7959632162,"l":190021.9956500227,"c":191549.1522198656,"v":302415.3882922888,"t":1715155200}
+{"o":191549.1522198656,"h":191766.0005190652,"l":189154.564106419,"c":190691.6798039928,"v":308254.6861022878,"t":1715158800}
+{"o":190691.6798039928,"h":191911.3010274817,"l":190233.786482809,"c":191637.9247773377,"v":301202.8460172991,"t":1715162400}
+{"o":191637.9247773377,"h":191968.9647795891,"l":189300.2902267392,"c":189910.0329672789,"v":297805.2088065891,"t":1715166000}
+{"o":189910.0329672789,"h":191116.6269834914,"l":188761.4643966203,"c":190394.0325218502,"v":343455.1707797204,"t":1715169600}
+{"o":190394.0325218502,"h":193147.474532268,"l":189250.3934661562,"c":193084.8510115078,"v":460116.3459384816,"t":1715173200}
+{"o":193084.8510115078,"h":194636.6333897726,"l":192049.4906096907,"c":193178.2765919229,"v":457947.0875897458,"t":1715176800}
+{"o":193178.2765919229,"h":193719.8056173697,"l":189328.0766488405,"c":190501.8720583865,"v":453060.2499434588,"t":1715180400}
+{"o":190501.8720583865,"h":190900.738794903,"l":188989.1517309946,"c":190895.754216687,"v":344507.8811347493,"t":1715184000}
+{"o":190895.754216687,"h":192054.142693807,"l":190740.680604175,"c":191369.8152630965,"v":344123.8278751477,"t":1715187600}
+{"o":191369.8152630965,"h":194882.2176749378,"l":191146.6140292825,"c":192096.1314116775,"v":424919.6785420762,"t":1715191200}
+{"o":192096.1314116775,"h":193012.2656079731,"l":189402.6473126427,"c":190255.302607115,"v":415195.119447165,"t":1715194800}
+{"o":190255.302607115,"h":190774.090149252,"l":182253.1592247182,"c":184362.9179986202,"v":616319.2126623176,"t":1715198400}
+{"o":184362.9179986202,"h":185866.1749304723,"l":182970.4545081541,"c":184547.4719575379,"v":512229.9639737547,"t":1715202000}
+{"o":184547.4719575379,"h":186092.3634059363,"l":183815.1916136219,"c":184949.978190376,"v":484147.4005973821,"t":1715205600}
+{"o":184949.978190376,"h":196044.7348150945,"l":184346.6935260963,"c":195274.7140175272,"v":401475.9881985707,"t":1715209200}
+{"o":195274.7140175272,"h":197497.0269974639,"l":194952.2722693835,"c":196916.0239885024,"v":389657.6157482362,"t":1715212800}
+{"o":196916.0239885024,"h":198443.1543115375,"l":196684.8729254847,"c":198259.0356061136,"v":409630.311228631,"t":1715216400}
+{"o":198259.0356061136,"h":199091.4333006043,"l":197210.077439442,"c":198057.4266890846,"v":344788.128781679,"t":1715220000}
+{"o":198057.4266890846,"h":198733.7706922814,"l":196643.2738956823,"c":197919.3119481656,"v":303542.4584599108,"t":1715223600}
+{"o":197919.3119481656,"h":198898.2027199022,"l":197253.4389242776,"c":197546.0983009241,"v":270630.1947041305,"t":1715227200}
+{"o":197546.0983009241,"h":199280.5477320979,"l":197338.9067472928,"c":198513.2764264184,"v":345202.7805582262,"t":1715230800}
+{"o":198513.2764264184,"h":200336.3723294742,"l":198359.0665119432,"c":199067.4008642752,"v":356294.1879048076,"t":1715234400}
+{"o":199067.4008642752,"h":199763.3292005004,"l":193950.4087726754,"c":194607.2814385957,"v":349580.5090636568,"t":1715238000}
+{"o":194607.2814385957,"h":195621.829306601,"l":194183.6151528159,"c":195432.3510536599,"v":349789.9725049119,"t":1715241600}
+{"o":195432.3510536599,"h":195732.5367633361,"l":192674.2700581636,"c":194139.6075434978,"v":340954.8042085954,"t":1715245200}
+{"o":194139.6075434978,"h":194289.2435600948,"l":191285.4097267819,"c":191481.3154438599,"v":344351.7506543969,"t":1715248800}
+{"o":191481.3154438599,"h":194644.6969165221,"l":191158.1751479894,"c":194018.3177341696,"v":311692.7062223708,"t":1715252400}
+{"o":194018.3177341696,"h":197245.0196590277,"l":193972.5051719669,"c":196995.2786332647,"v":343410.5703653518,"t":1715256000}
+{"o":196995.2786332647,"h":197671.3031954964,"l":193351.3550155184,"c":195215.5097921968,"v":469178.4496445601,"t":1715259600}
+{"o":195215.5097921968,"h":197890.9781490972,"l":194694.7214703021,"c":197890.9781490972,"v":469479.4502180403,"t":1715263200}
+{"o":197890.9781490972,"h":202074.44490339,"l":197257.9127175777,"c":200035.3521707807,"v":584144.2167346022,"t":1715266800}
+{"o":200035.3521707807,"h":203130.8700542364,"l":199587.7980925282,"c":199671.9505732543,"v":675373.0211469348,"t":1715270400}
+{"o":199671.9505732543,"h":201371.5633988834,"l":199094.1408340618,"c":200410.6745494968,"v":490121.0745568222,"t":1715274000}
+{"o":200410.6745494968,"h":201976.5271030189,"l":200002.1396999539,"c":201774.2590542192,"v":382738.5580845539,"t":1715277600}
+{"o":201774.2590542192,"h":206342.2275007247,"l":201721.9501295707,"c":206286.0625872405,"v":479177.4391361112,"t":1715281200}
+{"o":206286.0625872405,"h":207099.0170754513,"l":203920.5113512807,"c":205328.8709411267,"v":483544.5672318619,"t":1715284800}
+{"o":205328.8709411267,"h":206147.7612028445,"l":204358.7931395366,"c":205558.1806185398,"v":410855.049953994,"t":1715288400}
+{"o":205558.1806185398,"h":209608.6322460812,"l":205136.1915655189,"c":209122.803687083,"v":559954.0256779902,"t":1715292000}
+{"o":209122.803687083,"h":209501.3792850258,"l":206576.9868245042,"c":208487.0022003453,"v":574002.39287333,"t":1715295600}
+{"o":208487.0022003453,"h":209529.7310493482,"l":206634.3270191604,"c":207627.3956335731,"v":441369.0159768692,"t":1715299200}
+{"o":207627.3956335731,"h":211174.900640521,"l":206699.4560298554,"c":209653.7789197876,"v":437209.4185780328,"t":1715302800}
+{"o":209653.7789197876,"h":210148.3043910022,"l":208534.7285361678,"c":209794.7080973475,"v":373993.9049992645,"t":1715306400}
+{"o":209794.7080973475,"h":210976.1404862251,"l":208729.331189972,"c":210283.2957266727,"v":404222.6516211085,"t":1715310000}
+{"o":210283.2957266727,"h":211384.9595550626,"l":209631.7236426759,"c":209974.0260849271,"v":355890.9324828736,"t":1715313600}
+{"o":209974.0260849271,"h":210546.8027096538,"l":207958.7535814783,"c":209270.4614554962,"v":305113.884409471,"t":1715317200}
+{"o":209270.4614554962,"h":212051.6069035872,"l":208740.0682745154,"c":211583.5717462584,"v":307096.2170273267,"t":1715320800}
+{"o":211583.5717462584,"h":212695.4577186326,"l":210604.1502529089,"c":210911.0472077678,"v":363479.8299003546,"t":1715324400}
+{"o":210911.0472077678,"h":211102.5990991834,"l":209485.5534933312,"c":210567.0285342042,"v":327277.3411079944,"t":1715328000}
+{"o":210567.0285342042,"h":211205.3792215563,"l":209322.3259502788,"c":210546.0457433731,"v":318592.2364700197,"t":1715331600}
+{"o":210546.0457433731,"h":210787.490928256,"l":209214.6800579094,"c":210543.5635555108,"v":268268.9800138279,"t":1715335200}
+{"o":210543.5635555108,"h":212090.1717882896,"l":208938.8258771527,"c":211737.6345068386,"v":343451.2175207256,"t":1715338800}
+{"o":211737.6345068386,"h":212196.063165285,"l":209239.4725488011,"c":209487.9155436847,"v":354880.3079726796,"t":1715342400}
+{"o":209487.9155436847,"h":210025.0560027036,"l":208238.2477139595,"c":208948.0179088741,"v":352592.4540783046,"t":1715346000}
+{"o":208948.0179088741,"h":209462.2984438907,"l":199230.648639051,"c":201449.0997865114,"v":753048.8596969417,"t":1715349600}
+{"o":201449.0997865114,"h":203036.0701341959,"l":193192.5808533115,"c":195045.8210994234,"v":726565.044123302,"t":1715353200}
+{"o":195045.8210994234,"h":197191.1342603852,"l":192534.608254674,"c":196271.9946593852,"v":662879.9032905982,"t":1715356800}
+{"o":196271.9946593852,"h":196624.1989391029,"l":193326.0020050929,"c":194420.8448519207,"v":544721.8734545552,"t":1715360400}
+{"o":194420.8448519207,"h":196617.0235777274,"l":193446.328291166,"c":196368.076572634,"v":437735.0102969409,"t":1715364000}
+{"o":196368.076572634,"h":197002.2816323608,"l":194351.2597324574,"c":195233.3826789259,"v":397731.5884606814,"t":1715367600}
+{"o":195233.3826789259,"h":196416.7714413478,"l":193595.3799401568,"c":193950.2979230644,"v":389723.4159111074,"t":1715371200}
+{"o":193950.2979230644,"h":195166.6608862164,"l":193421.2150330569,"c":194300.2650448205,"v":392869.4577308054,"t":1715374800}
+{"o":194300.2650448205,"h":194542.9846986529,"l":191846.1039121859,"c":193510.9961738137,"v":393019.2853276701,"t":1715378400}
+{"o":193510.9961738137,"h":201530.1328192638,"l":193414.7325155369,"c":200746.1115960805,"v":344300.0769030691,"t":1715382000}
+{"o":200746.1115960805,"h":201718.5244759906,"l":199407.646678473,"c":200670.5739271259,"v":349659.7807041552,"t":1715385600}
+{"o":200670.5739271259,"h":202991.4982291351,"l":200198.2202403268,"c":200627.8546437884,"v":364446.4443478187,"t":1715389200}
+{"o":200627.8546437884,"h":201006.4756696548,"l":197307.0123387396,"c":198531.3510321825,"v":358752.922176587,"t":1715392800}
+{"o":198531.3510321825,"h":198824.4257707099,"l":196968.8631297746,"c":197405.7371732739,"v":318550.1162262142,"t":1715396400}
+{"o":197405.7371732739,"h":199259.5342959556,"l":197246.3662431676,"c":198780.6352056127,"v":293091.3233576415,"t":1715400000}
+{"o":198780.6352056127,"h":200260.8981458781,"l":198638.400596376,"c":199806.6182594561,"v":277178.6750143992,"t":1715403600}
+{"o":199806.6182594561,"h":201224.5073014188,"l":199395.3058051648,"c":199989.4966680285,"v":291318.6376188911,"t":1715407200}
+{"o":199989.4966680285,"h":200613.4649730343,"l":199327.9837038256,"c":200230.2163825339,"v":261510.0558959276,"t":1715410800}
+{"o":200230.2163825339,"h":200348.8139018171,"l":197904.1104393795,"c":197995.3324045122,"v":280809.2245714928,"t":1715414400}
+{"o":197995.3324045122,"h":199322.0025532197,"l":197774.0440842496,"c":199287.6176015932,"v":274723.6995988901,"t":1715418000}
+{"o":199287.6176015932,"h":199311.0445585072,"l":197442.2581281968,"c":198029.6348215872,"v":302627.3224450229,"t":1715421600}
+{"o":198029.6348215872,"h":198640.1818912732,"l":196621.9712729793,"c":197976.1492075648,"v":294762.1935050387,"t":1715425200}
+{"o":197976.1492075648,"h":199344.0136280093,"l":197602.4815799331,"c":198421.5772239988,"v":269486.487145887,"t":1715428800}
+{"o":198421.5772239988,"h":199772.5939806455,"l":197863.7655724175,"c":199366.7088459856,"v":309485.9592544468,"t":1715432400}
+{"o":199366.7088459856,"h":199870.90376849,"l":198477.6212384278,"c":199073.9179761182,"v":310907.5434033118,"t":1715436000}
+{"o":199073.9179761182,"h":208717.8402329705,"l":198388.730401437,"c":206802.1551383438,"v":446013.522143317,"t":1715439600}
+{"o":206802.1551383438,"h":208205.8087810788,"l":206303.3565335865,"c":206773.3400212501,"v":386841.5958999601,"t":1715443200}
+{"o":206773.3400212501,"h":207276.1164858368,"l":205809.286495329,"c":206844.8498945142,"v":333766.6401159191,"t":1715446800}
+{"o":206844.8498945142,"h":208305.3496071456,"l":206756.0744492762,"c":207734.8268183623,"v":317281.1584194887,"t":1715450400}
+{"o":207734.8268183623,"h":208189.435812514,"l":207100.8005008784,"c":208014.7127454367,"v":312572.5174739981,"t":1715454000}
+{"o":208014.7127454367,"h":208117.9241526348,"l":206195.8875883673,"c":207296.2685263875,"v":280194.5330636766,"t":1715457600}
+{"o":207296.2685263875,"h":207376.3520096079,"l":206334.0571593574,"c":206768.3520892495,"v":291683.9622001456,"t":1715461200}
+{"o":206768.3520892495,"h":207363.2440063772,"l":206022.734567488,"c":207060.5793261008,"v":320055.8480727206,"t":1715464800}
+{"o":207060.5793261008,"h":207658.1450039817,"l":206047.5877728976,"c":206459.0747461441,"v":268072.6515699894,"t":1715468400}
+{"o":206459.0747461441,"h":207891.2043038138,"l":206072.003958215,"c":206695.8251804482,"v":292336.616647299,"t":1715472000}
+{"o":206695.8251804482,"h":207670.129479916,"l":206557.8362475935,"c":206773.2225146128,"v":271844.9122333144,"t":1715475600}
+{"o":206773.2225146128,"h":208583.5044520104,"l":206645.4383653112,"c":208144.7073370059,"v":273735.8075436554,"t":1715479200}
+{"o":208144.7073370059,"h":208448.2275196158,"l":207496.0778279052,"c":207850.6334997735,"v":238819.2859027353,"t":1715482800}
+{"o":207850.6334997735,"h":209593.9527708288,"l":207583.1924636601,"c":208863.1310834727,"v":291218.640190131,"t":1715486400}
+{"o":208863.1310834727,"h":209489.5977228086,"l":208392.6311393364,"c":209468.2859176776,"v":250808.5818561855,"t":1715490000}
+{"o":209468.2859176776,"h":209750.0604566589,"l":207636.3919935534,"c":208053.1667103533,"v":289996.6323566009,"t":1715493600}
+{"o":208053.1667103533,"h":208450.429021714,"l":204145.40421461,"c":204773.3590147461,"v":388961.8917677741,"t":1715497200}
+{"o":204773.3590147461,"h":205982.0142336926,"l":204309.4551000431,"c":205665.1873216688,"v":253349.12992138,"t":1715500800}
+{"o":205665.1873216688,"h":206142.4003332711,"l":205210.5957931265,"c":205790.411080241,"v":265840.8749904639,"t":1715504400}
+{"o":205790.411080241,"h":207678.3700895548,"l":205674.0674250008,"c":206526.2051091007,"v":274132.7357203055,"t":1715508000}
+{"o":206526.2051091007,"h":206756.0996315647,"l":205711.4749700498,"c":206030.6252392885,"v":264213.7261721221,"t":1715511600}
+{"o":206030.6252392885,"h":206858.797520705,"l":205800.3268848083,"c":206343.1743592047,"v":315928.0102837365,"t":1715515200}
+{"o":206343.1743592047,"h":206506.1479671959,"l":205399.453612689,"c":206109.8494749587,"v":349105.2101901005,"t":1715518800}
+{"o":206109.8494749587,"h":206552.11852183,"l":204507.3780213859,"c":205026.1684628695,"v":332227.2557898767,"t":1715522400}
+{"o":205026.1684628695,"h":206475.1183008891,"l":204512.9442494082,"c":206233.0149733775,"v":340215.9091850948,"t":1715526000}
+{"o":206233.0149733775,"h":207826.0266184642,"l":205733.3821856263,"c":206014.3632825137,"v":422027.8781535079,"t":1715529600}
+{"o":206014.3632825137,"h":206609.7422019364,"l":205003.1612599704,"c":206239.217707024,"v":363596.668764341,"t":1715533200}
+{"o":206239.217707024,"h":206918.4702061426,"l":205889.7806910139,"c":206030.5548100399,"v":346629.6630489366,"t":1715536800}
+{"o":206030.5548100399,"h":206309.9041782607,"l":205458.1113281121,"c":205889.5322904409,"v":350794.5896104457,"t":1715540400}
+{"o":205889.5322904409,"h":206258.4293350386,"l":204971.6889656383,"c":205449.9853151455,"v":388813.6367901759,"t":1715544000}
+{"o":205449.9853151455,"h":205600.5080610573,"l":202633.2070330328,"c":204179.5646590529,"v":399380.0778048727,"t":1715547600}
+{"o":204179.5646590529,"h":204304.3288027236,"l":203140.2966307183,"c":203280.7156287541,"v":375065.8519005225,"t":1715551200}
+{"o":203280.7156287541,"h":207265.691304807,"l":203025.7314538589,"c":206597.9776738981,"v":329453.3073847858,"t":1715554800}
+{"o":206597.9776738981,"h":210038.4575018303,"l":206564.66378051,"c":209041.7816008018,"v":503105.7299349873,"t":1715558400}
+{"o":209041.7816008018,"h":209294.4213758644,"l":204881.81725974,"c":206027.0337728421,"v":450888.8313444577,"t":1715562000}
+{"o":206027.0337728421,"h":206243.6656726245,"l":201425.1862033586,"c":202292.7815926924,"v":655963.0884570107,"t":1715565600}
+{"o":202292.7815926924,"h":202357.5038162209,"l":199227.5161517313,"c":201608.9988381274,"v":659325.0597923658,"t":1715569200}
+{"o":201608.9988381274,"h":201784.2710467704,"l":198570.2753435322,"c":199641.8081022732,"v":453713.8596627527,"t":1715572800}
+{"o":199641.8081022732,"h":207884.1222919557,"l":198507.8025303512,"c":206211.7479349104,"v":356944.2161047378,"t":1715576400}
+{"o":206211.7479349104,"h":211216.9616825943,"l":206051.4334108992,"c":210544.9176557526,"v":362774.7984949995,"t":1715580000}
+{"o":210544.9176557526,"h":214820.029970397,"l":210143.7113656349,"c":214133.0828585526,"v":445325.3933831414,"t":1715583600}
+{"o":214133.0828585526,"h":217053.1795679607,"l":214133.0828585526,"c":215785.6987290213,"v":621341.4174859101,"t":1715587200}
+{"o":215785.6987290213,"h":219812.7898619651,"l":215717.2747975153,"c":217865.113468545,"v":442881.0552409961,"t":1715590800}
+{"o":217865.113468545,"h":218051.7764877674,"l":214999.1631663106,"c":216677.0894316678,"v":390956.3822397364,"t":1715594400}
+{"o":216677.0894316678,"h":218156.9814735692,"l":215570.971879041,"c":217315.586899597,"v":410748.2948166158,"t":1715598000}
+{"o":217315.586899597,"h":218392.791331675,"l":215969.504310732,"c":217670.2527223442,"v":468469.4441618115,"t":1715601600}
+{"o":217670.2527223442,"h":218173.8093279835,"l":216268.8121440064,"c":216941.3224166295,"v":614021.5225310411,"t":1715605200}
+{"o":216941.3224166295,"h":219810.2499076367,"l":203404.2481289808,"c":205431.5507622393,"v":929141.4090129653,"t":1715608800}
+{"o":205431.5507622393,"h":209056.7206520026,"l":205317.0569801465,"c":207787.1462025011,"v":1034825.166078336,"t":1715612400}
+{"o":207787.1462025011,"h":212907.7090070609,"l":207456.9459083391,"c":211050.02632191,"v":992938.1415474403,"t":1715616000}
+{"o":211050.02632191,"h":211531.7503542767,"l":206733.7367195691,"c":207911.198615658,"v":857442.6338208674,"t":1715619600}
+{"o":207911.198615658,"h":208443.6494087212,"l":205518.5807593712,"c":208273.9830002864,"v":593828.185373549,"t":1715623200}
+{"o":208273.9830002864,"h":210303.61594041,"l":207398.1697154779,"c":209786.2054889598,"v":616263.6282233739,"t":1715626800}
+{"o":209786.2054889598,"h":211002.559310062,"l":207005.0934875469,"c":208506.2839577962,"v":546505.2797048964,"t":1715630400}
+{"o":208506.2839577962,"h":209398.1396456396,"l":206456.8224629587,"c":207082.1969454229,"v":551870.2998295145,"t":1715634000}
+{"o":207082.1969454229,"h":207592.4442516786,"l":205654.1200806781,"c":205871.6378018274,"v":472709.8709095781,"t":1715637600}
+{"o":205871.6378018274,"h":207847.1439764295,"l":205439.0034021241,"c":206914.4968857913,"v":424769.4930432343,"t":1715641200}
+{"o":206914.4968857913,"h":207812.1237455072,"l":204597.2118373595,"c":205742.9053614345,"v":509449.0233206305,"t":1715644800}
+{"o":205742.9053614345,"h":207525.3547565001,"l":205248.511378991,"c":206827.2236516207,"v":483979.4625117151,"t":1715648400}
+{"o":206827.2236516207,"h":207484.7707598057,"l":204787.2633050949,"c":205492.1934532226,"v":468107.1761677035,"t":1715652000}
+{"o":205492.1934532226,"h":205786.211631263,"l":204069.5617728088,"c":204912.791214249,"v":469093.2812102757,"t":1715655600}
+{"o":204912.791214249,"h":207340.9860206514,"l":204892.3701184189,"c":207306.3155456103,"v":451758.3105898322,"t":1715659200}
+{"o":207306.3155456103,"h":208785.0092066596,"l":206676.3798605812,"c":208111.0004575278,"v":491946.2292394937,"t":1715662800}
+{"o":208111.0004575278,"h":208257.053177592,"l":201367.45862213,"c":204064.4891659127,"v":618345.0484559681,"t":1715666400}
+{"o":204064.4891659127,"h":205623.5413966684,"l":203986.601876753,"c":205280.155949526,"v":488961.1316802422,"t":1715670000}
+{"o":205280.155949526,"h":205396.6822772518,"l":203556.7907232097,"c":204727.9827627923,"v":401221.5785585782,"t":1715673600}
+{"o":204727.9827627923,"h":206433.7424221485,"l":204381.6725600033,"c":204788.9812176527,"v":401686.0513075838,"t":1715677200}
+{"o":204788.9812176527,"h":205770.735842944,"l":203668.0914433112,"c":204655.8348542222,"v":453318.8670091855,"t":1715680800}
+{"o":204655.8348542222,"h":206787.746232385,"l":204481.7930618495,"c":205408.3440006596,"v":592569.766753123,"t":1715684400}
+{"o":205408.3440006596,"h":207967.8407582265,"l":204110.7999757574,"c":205442.3873054546,"v":895206.7577724882,"t":1715688000}
+{"o":205442.3873054546,"h":205968.9608186873,"l":202048.5265983493,"c":202323.3423511164,"v":754371.962138276,"t":1715691600}
+{"o":202323.3423511164,"h":203762.9257443038,"l":198796.608874645,"c":201062.2656912554,"v":931292.8270683129,"t":1715695200}
+{"o":201062.2656912554,"h":202589.9821788565,"l":199576.0487894752,"c":200183.7480109224,"v":671124.4203702302,"t":1715698800}
+{"o":200183.7480109224,"h":200893.6948840004,"l":198614.2369446493,"c":200559.3026154779,"v":633885.3605786866,"t":1715702400}
+{"o":200559.3026154779,"h":200904.9378373575,"l":199142.4127582134,"c":200217.3602631443,"v":627710.4568571154,"t":1715706000}
+{"o":200217.3602631443,"h":201725.7435429803,"l":199590.1213333929,"c":201534.8342560954,"v":474504.42270574,"t":1715709600}
+{"o":201534.8342560954,"h":202725.5175382085,"l":201145.6855506837,"c":201543.5568091992,"v":422930.7975804906,"t":1715713200}
+{"o":201543.5568091992,"h":201613.9039762486,"l":200106.4185850593,"c":200443.3569880378,"v":406004.9362918552,"t":1715716800}
+{"o":200443.3569880378,"h":210604.0681260414,"l":199446.8504551915,"c":210167.8115565229,"v":369766.6244503971,"t":1715720400}
+{"o":210167.8115565229,"h":210225.1391852675,"l":208638.329121974,"c":209799.8451673046,"v":346739.8405308591,"t":1715724000}
+{"o":209799.8451673046,"h":209869.0680136112,"l":208077.8755517936,"c":208324.2290385462,"v":364432.013477605,"t":1715727600}
+{"o":208324.2290385462,"h":210596.2391177957,"l":207162.6282547124,"c":207893.2809804054,"v":550144.2441702305,"t":1715731200}
+{"o":207893.2809804054,"h":210295.7254442364,"l":207608.4708342651,"c":209586.5648137845,"v":461574.5209065326,"t":1715734800}
+{"o":209586.5648137845,"h":210185.2314392895,"l":208896.6311084077,"c":209803.2710515871,"v":392859.6144369283,"t":1715738400}
+{"o":209803.2710515871,"h":211490.0364620596,"l":209566.3683545404,"c":211242.98717594,"v":436146.204674152,"t":1715742000}
+{"o":211242.98717594,"h":211447.2648713311,"l":210255.420243112,"c":210409.1206816011,"v":467372.2002346149,"t":1715745600}
+{"o":210409.1206816011,"h":212059.3157131494,"l":208502.0487293857,"c":209438.6646232469,"v":360652.976126046,"t":1715749200}
+{"o":209438.6646232469,"h":210355.4638456739,"l":208130.4428082985,"c":209127.7108393211,"v":447227.2675032784,"t":1715752800}
+{"o":209127.7108393211,"h":210276.6367863426,"l":208451.9203908969,"c":209957.3087242445,"v":383439.3207676162,"t":1715756400}
+{"o":209957.3087242445,"h":210421.3802764797,"l":208728.6591551848,"c":209677.8451455555,"v":486103.6127431504,"t":1715760000}
+{"o":209677.8451455555,"h":212437.9926434249,"l":208241.9681835082,"c":211025.0082118326,"v":432049.4255788017,"t":1715763600}
+{"o":211025.0082118326,"h":212023.4013521261,"l":210106.2999236449,"c":210337.5461159601,"v":455874.9282223766,"t":1715767200}
+{"o":210337.5461159601,"h":210815.9496046823,"l":208147.6342417379,"c":209651.5018592068,"v":460496.8169776751,"t":1715770800}
+{"o":209651.5018592068,"h":217678.7066396684,"l":209023.5509165428,"c":216544.0181250201,"v":863557.5813790406,"t":1715774400}
+{"o":216544.0181250201,"h":222556.5228300942,"l":215663.558294304,"c":219696.4013672765,"v":926577.3726340171,"t":1715778000}
+{"o":219696.4013672765,"h":222674.9028137054,"l":218905.9370765349,"c":221603.1352767546,"v":742692.3973325553,"t":1715781600}
+{"o":221603.1352767546,"h":224182.4678934327,"l":220572.2705402997,"c":221075.0908968088,"v":753805.7669785186,"t":1715785200}
+{"o":221075.0908968088,"h":223374.1463025344,"l":219588.1695802726,"c":222593.0921499166,"v":681396.1312388078,"t":1715788800}
+{"o":222593.0921499166,"h":225129.9396604098,"l":222141.7856288127,"c":223644.1534800302,"v":547682.5105887373,"t":1715792400}
+{"o":223644.1534800302,"h":225372.9893371768,"l":221931.1257385113,"c":224144.6307649107,"v":556142.3332652908,"t":1715796000}
+{"o":224144.6307649107,"h":225765.0105778706,"l":222743.8980995406,"c":225484.4603325307,"v":594506.520990821,"t":1715799600}
+{"o":225484.4603325307,"h":228178.5817969572,"l":223698.0688998617,"c":227935.500540037,"v":740585.1138995027,"t":1715803200}
+{"o":227935.500540037,"h":228394.0685354701,"l":226037.8537351162,"c":226543.1043344752,"v":543405.1429766141,"t":1715806800}
+{"o":226543.1043344752,"h":227848.0598667182,"l":226151.45297256,"c":226817.2679053947,"v":436242.06336692,"t":1715810400}
+{"o":226817.2679053947,"h":231057.7839959928,"l":226505.1034707974,"c":230574.4708381246,"v":488436.4165132484,"t":1715814000}
+{"o":230574.4708381246,"h":235359.2999208408,"l":206812.8653166234,"c":211602.559350097,"v":674239.4760804899,"t":1715817600}
+{"o":211602.559350097,"h":211928.3523477272,"l":207200.5745239912,"c":208111.0878233696,"v":495936.8026717996,"t":1715821200}
+{"o":208111.0878233696,"h":210727.4165246462,"l":207839.7630515418,"c":210131.5233008626,"v":381973.9623028731,"t":1715824800}
+{"o":210131.5233008626,"h":213288.3664419689,"l":209572.4665093279,"c":212393.7094745026,"v":528501.1400530704,"t":1715828400}
+{"o":212393.7094745026,"h":212860.6680460488,"l":211276.9115032034,"c":212071.4527325376,"v":488368.851223314,"t":1715832000}
+{"o":212071.4527325376,"h":212594.5285546414,"l":209921.0287903822,"c":210478.1848410596,"v":460536.4786057959,"t":1715835600}
+{"o":210478.1848410596,"h":211028.5243663488,"l":209818.1663943309,"c":210497.1834478772,"v":411394.6727132417,"t":1715839200}
+{"o":210497.1834478772,"h":212933.1137493877,"l":210324.8581176971,"c":211888.8442602329,"v":404444.6093061651,"t":1715842800}
+{"o":211888.8442602329,"h":212900.9768235987,"l":210979.1202066113,"c":211974.8047644718,"v":336815.3037276754,"t":1715846400}
+{"o":211974.8047644718,"h":214355.0114317725,"l":210561.6942234898,"c":213873.0935644133,"v":364974.0190602227,"t":1715850000}
+{"o":213873.0935644133,"h":213938.6527270706,"l":211439.3588109837,"c":212368.777288866,"v":355954.8388290569,"t":1715853600}
+{"o":212368.777288866,"h":213331.1916565167,"l":210932.4105486755,"c":213108.1892268265,"v":438521.5965831536,"t":1715857200}
+{"o":213108.1892268265,"h":213562.8308675273,"l":208993.2339943287,"c":210525.8988248068,"v":566458.7274980453,"t":1715860800}
+{"o":210525.8988248068,"h":212746.760999543,"l":208246.8024222084,"c":212041.8465805172,"v":527644.0781802587,"t":1715864400}
+{"o":212041.8465805172,"h":212766.2099769821,"l":202410.3311024044,"c":202643.2067596197,"v":617589.867307995,"t":1715868000}
+{"o":202643.2067596197,"h":205828.7607533555,"l":201523.1451902639,"c":205079.3843638871,"v":626507.7312772259,"t":1715871600}
+{"o":205079.3843638871,"h":205782.4241621572,"l":201445.3451171305,"c":202066.2841695314,"v":649080.8332809574,"t":1715875200}
+{"o":202066.2841695314,"h":203980.760721679,"l":200120.2313868123,"c":203765.6325443793,"v":650927.7118196537,"t":1715878800}
+{"o":203765.6325443793,"h":205092.4760052502,"l":202280.0859047472,"c":204058.35379832,"v":479965.2209298758,"t":1715882400}
+{"o":204058.35379832,"h":205023.9967984557,"l":203256.8833289991,"c":203256.8833289991,"v":465202.1267314267,"t":1715886000}
+{"o":203256.8833289991,"h":203810.5909333016,"l":202104.7078292392,"c":203015.2588860178,"v":398679.0501533505,"t":1715889600}
+{"o":203015.2588860178,"h":203812.5367283624,"l":202058.3410339166,"c":203271.4520390405,"v":371019.2407565154,"t":1715893200}
+{"o":203271.4520390405,"h":203786.5175230952,"l":201230.0845738083,"c":203099.8476600768,"v":381368.5287691443,"t":1715896800}
+{"o":203099.8476600768,"h":204039.6259865896,"l":202360.5395159252,"c":203685.5821712736,"v":342285.5393599485,"t":1715900400}
+{"o":203685.5821712736,"h":207504.4886951797,"l":203501.189528529,"c":207501.3450012456,"v":397507.9777182249,"t":1715904000}
+{"o":207501.3450012456,"h":207594.3028356305,"l":204319.0690049652,"c":206122.7436315305,"v":450818.7996119822,"t":1715907600}
+{"o":206122.7436315305,"h":206703.3130687684,"l":204782.3568451112,"c":205087.2328268475,"v":395431.6471137491,"t":1715911200}
+{"o":205087.2328268475,"h":208374.2761999498,"l":204247.8436867229,"c":207459.2262136939,"v":453146.1343810805,"t":1715914800}
+{"o":207459.2262136939,"h":208190.8740858707,"l":205707.9410042246,"c":206376.8376074599,"v":472531.5146627079,"t":1715918400}
+{"o":206376.8376074599,"h":209658.8946063886,"l":206275.8501853556,"c":208936.722246459,"v":371301.3248931249,"t":1715922000}
+{"o":208936.722246459,"h":214159.3904469666,"l":207714.0771614833,"c":213129.3397155312,"v":489255.95542709,"t":1715925600}
+{"o":213129.3397155312,"h":217119.7596938875,"l":212934.4594156308,"c":216209.743494029,"v":504114.2069252718,"t":1715929200}
+{"o":216209.743494029,"h":217549.4907320161,"l":208374.2469594594,"c":208961.3052326139,"v":400163.2441273731,"t":1715932800}
+{"o":208961.3052326139,"h":210138.3634157331,"l":208195.0534909499,"c":208574.5882942645,"v":377054.4915915036,"t":1715936400}
+{"o":208574.5882942645,"h":210004.5370310605,"l":207893.095079725,"c":209974.6907527936,"v":312426.6846816552,"t":1715940000}
+{"o":209974.6907527936,"h":213366.6273651793,"l":207617.2044978094,"c":211320.2871335258,"v":352412.8845276701,"t":1715943600}
+{"o":211320.2871335258,"h":213000.24712364,"l":209185.2294653261,"c":211905.8643538302,"v":466719.6946937992,"t":1715947200}
+{"o":211905.8643538302,"h":212417.3214007007,"l":209486.3917179262,"c":209825.4735949164,"v":448605.1768367395,"t":1715950800}
+{"o":209825.4735949164,"h":212484.3494913167,"l":209474.5716239509,"c":212398.4501734113,"v":465755.939374736,"t":1715954400}
+{"o":212398.4501734113,"h":215785.5783508985,"l":211335.4516701643,"c":214073.383466253,"v":597659.5626080437,"t":1715958000}
+{"o":214073.383466253,"h":217273.4498019091,"l":212208.2411001249,"c":212378.5380951219,"v":665770.1943783468,"t":1715961600}
+{"o":212378.5380951219,"h":213050.3187669486,"l":210739.060892906,"c":211106.9151122771,"v":478093.3348301435,"t":1715965200}
+{"o":211106.9151122771,"h":212553.2202656322,"l":209141.166016887,"c":212145.7882305412,"v":463572.6759245999,"t":1715968800}
+{"o":212145.7882305412,"h":213049.2720171009,"l":211313.2636799811,"c":212865.3942198103,"v":397102.9006439767,"t":1715972400}
+{"o":212865.3942198103,"h":213279.985804932,"l":211896.1378168897,"c":212554.1175515972,"v":354137.343946901,"t":1715976000}
+{"o":212554.1175515972,"h":213425.6915628763,"l":207794.6062684553,"c":208072.931660959,"v":329843.3937518862,"t":1715979600}
+{"o":208072.931660959,"h":209725.9319162911,"l":207720.5883250858,"c":209611.2039598504,"v":337139.6926515514,"t":1715983200}
+{"o":209611.2039598504,"h":211106.959976725,"l":208620.0712452694,"c":210675.6662467939,"v":348820.3028261849,"t":1715986800}
+{"o":210675.6662467939,"h":212057.7955935842,"l":209321.0937705832,"c":211395.7784593637,"v":382690.5845696701,"t":1715990400}
+{"o":211395.7784593637,"h":213593.5378744683,"l":209945.632070727,"c":213267.2343259917,"v":428999.6596409124,"t":1715994000}
+{"o":213267.2343259917,"h":216514.885897399,"l":212144.9656344243,"c":214601.9362178729,"v":473330.8171019905,"t":1715997600}
+{"o":214601.9362178729,"h":215323.0985077621,"l":213572.3070496319,"c":214910.6051007799,"v":360760.3817366458,"t":1716001200}
+{"o":214910.6051007799,"h":215820.4259906827,"l":212234.193315524,"c":213337.3723513348,"v":286647.9380715354,"t":1716004800}
+{"o":213337.3723513348,"h":213337.3723513348,"l":211934.4705838597,"c":212638.0025430183,"v":280215.9065541441,"t":1716008400}
+{"o":212638.0025430183,"h":212832.6100392618,"l":211479.7460985456,"c":212769.5305725161,"v":332051.4267960909,"t":1716012000}
+{"o":212769.5305725161,"h":213368.6815107604,"l":211776.146186572,"c":212136.8177860494,"v":311151.9148316878,"t":1716015600}
+{"o":212136.8177860494,"h":213618.2577337986,"l":211822.5031517377,"c":213382.6443213349,"v":328958.2665786349,"t":1716019200}
+{"o":213382.6443213349,"h":216098.8403837208,"l":212672.4920316856,"c":215457.943778564,"v":370164.8907828208,"t":1716022800}
+{"o":215457.943778564,"h":216536.6177236911,"l":214657.0279137286,"c":215692.4839745642,"v":359620.9004751033,"t":1716026400}
+{"o":215692.4839745642,"h":216742.2645154047,"l":214396.3213280903,"c":214707.2082494742,"v":362344.6847691194,"t":1716030000}
+{"o":214707.2082494742,"h":214980.4270335501,"l":213121.2406517265,"c":213469.6346404605,"v":451331.7874944499,"t":1716033600}
+{"o":213469.6346404605,"h":215357.9097909662,"l":212966.082392494,"c":213598.655945552,"v":636833.9696123247,"t":1716037200}
+{"o":213598.655945552,"h":214201.8421274674,"l":211441.7293600498,"c":212103.5027124048,"v":637882.6139553634,"t":1716040800}
+{"o":212103.5027124048,"h":212940.0137133137,"l":211058.9276812326,"c":212273.5419543582,"v":551398.6313892417,"t":1716044400}
+{"o":212273.5419543582,"h":213441.3469632223,"l":209549.3048483486,"c":209933.0024531445,"v":543614.1451687826,"t":1716048000}
+{"o":209933.0024531445,"h":211461.728446815,"l":209675.3330551054,"c":210942.8608989183,"v":455679.6755475033,"t":1716051600}
+{"o":210942.8608989183,"h":212037.8355491202,"l":210509.2385696899,"c":211190.5679452907,"v":392722.5876584686,"t":1716055200}
+{"o":211190.5679452907,"h":212256.881069174,"l":210681.8934164348,"c":211932.9541894068,"v":430085.9931550193,"t":1716058800}
+{"o":211932.9541894068,"h":213551.0959547603,"l":211802.586854329,"c":213162.6587271856,"v":467411.336978622,"t":1716062400}
+{"o":213162.6587271856,"h":213968.404812222,"l":211704.1759659126,"c":212284.5712721254,"v":454610.6662948114,"t":1716066000}
+{"o":212284.5712721254,"h":213011.1568920503,"l":210866.6538017091,"c":211894.5480599519,"v":393487.2582211256,"t":1716069600}
+{"o":211894.5480599519,"h":212705.5247955951,"l":211261.7363732029,"c":212276.399050959,"v":342484.2578643712,"t":1716073200}
+{"o":212276.399050959,"h":213517.4956894718,"l":211666.4820696444,"c":213072.3481329787,"v":314844.9842818327,"t":1716076800}
+{"o":213072.3481329787,"h":214242.4839329166,"l":212484.7538035296,"c":213135.8737610579,"v":331335.9710669487,"t":1716080400}
+{"o":213135.8737610579,"h":214777.6845770537,"l":212860.7145956898,"c":214447.4081451951,"v":351596.3200724355,"t":1716084000}
+{"o":214447.4081451951,"h":215528.1157858041,"l":213519.3408347236,"c":214543.0022890795,"v":337626.2414215882,"t":1716087600}
+{"o":214543.0022890795,"h":214959.452031943,"l":213143.1502348103,"c":214751.7056546785,"v":310867.275140838,"t":1716091200}
+{"o":214751.7056546785,"h":215874.4714094451,"l":213943.011934214,"c":214085.7253330147,"v":304821.0608148266,"t":1716094800}
+{"o":214085.7253330147,"h":214588.0712928586,"l":212306.5101690797,"c":213067.9362901706,"v":297546.517471339,"t":1716098400}
+{"o":213067.9362901706,"h":214395.6910723242,"l":212130.3594428986,"c":214342.7486075244,"v":303283.8708605787,"t":1716102000}
+{"o":214342.7486075244,"h":214849.6347324626,"l":212922.7331423115,"c":213230.0903088336,"v":333840.567063057,"t":1716105600}
+{"o":213230.0903088336,"h":214029.1209353543,"l":211597.9893609286,"c":212924.0816529338,"v":333301.453366729,"t":1716109200}
+{"o":212924.0816529338,"h":214429.8769135096,"l":212062.9524402968,"c":212467.4626924649,"v":321963.4270028717,"t":1716112800}
+{"o":212467.4626924649,"h":212682.1049497022,"l":210234.4601618487,"c":211203.0160199357,"v":366654.0332603045,"t":1716116400}
+{"o":211203.0160199357,"h":211825.4615896602,"l":207997.22699908,"c":208196.593567681,"v":358838.2466240202,"t":1716120000}
+{"o":208196.593567681,"h":208631.7474121254,"l":205848.8667835145,"c":207778.1557202492,"v":414475.0900468919,"t":1716123600}
+{"o":207778.1557202492,"h":214943.2809187032,"l":206134.2751883939,"c":212883.5598743575,"v":370711.9926090756,"t":1716127200}
+{"o":212883.5598743575,"h":215110.9131323533,"l":210718.9836440571,"c":214927.5165353158,"v":352910.0213492063,"t":1716130800}
+{"o":214927.5165353158,"h":215553.5766230336,"l":213589.7773910207,"c":214506.3600817262,"v":388403.9942943541,"t":1716134400}
+{"o":214506.3600817262,"h":219223.3425872529,"l":214026.639778705,"c":217090.5871611457,"v":425737.7945797379,"t":1716138000}
+{"o":217090.5871611457,"h":218087.0723564944,"l":215346.0250396289,"c":215656.3350121148,"v":363511.7228326868,"t":1716141600}
+{"o":215656.3350121148,"h":217382.4646925776,"l":213329.4177103003,"c":214515.8908423611,"v":477588.8713608694,"t":1716145200}
+{"o":214515.8908423611,"h":216089.9251296728,"l":213939.5641375881,"c":215513.4833122643,"v":340493.3670195458,"t":1716148800}
+{"o":215513.4833122643,"h":216029.1370301365,"l":213156.6289880767,"c":215345.9322677939,"v":338315.9883281634,"t":1716152400}
+{"o":215345.9322677939,"h":217362.5869162336,"l":214556.1738056615,"c":217054.7246018123,"v":362459.1714425386,"t":1716156000}
+{"o":217054.7246018123,"h":217209.8416274405,"l":214045.9778938363,"c":215130.6492960745,"v":330727.7982535551,"t":1716159600}
+{"o":215130.6492960745,"h":216162.9091622142,"l":213821.3549342682,"c":215606.5516792403,"v":370442.3354018507,"t":1716163200}
+{"o":215606.5516792403,"h":216343.6651836289,"l":212113.8478464391,"c":215893.4321357498,"v":485673.1269168193,"t":1716166800}
+{"o":215893.4321357498,"h":219240.7456306982,"l":215243.261025915,"c":218767.5562857416,"v":397646.0072642225,"t":1716170400}
+{"o":218767.5562857416,"h":219643.7319162515,"l":217717.0895155969,"c":217997.9082025635,"v":390681.2340962873,"t":1716174000}
+{"o":217997.9082025635,"h":222293.3259948464,"l":217471.9542828848,"c":222273.244888137,"v":465985.7790485854,"t":1716177600}
+{"o":222273.244888137,"h":225998.2619249737,"l":221840.4261261768,"c":225728.0961196678,"v":550483.5581719853,"t":1716181200}
+{"o":225728.0961196678,"h":226165.168752236,"l":221798.3944508817,"c":222906.5476806332,"v":441428.3971121128,"t":1716184800}
+{"o":222906.5476806332,"h":226173.358373395,"l":213675.9453342046,"c":216720.5318178352,"v":372025.2000993484,"t":1716188400}
+{"o":216720.5318178352,"h":218139.2186751003,"l":215618.1837334847,"c":216115.6665064594,"v":384162.1979079692,"t":1716192000}
+{"o":216115.6665064594,"h":217069.1373851974,"l":214983.4175734464,"c":215239.2358054907,"v":364662.6225830074,"t":1716195600}
+{"o":215239.2358054907,"h":217296.4401289516,"l":213731.0525766867,"c":216309.8809161148,"v":444045.5084455661,"t":1716199200}
+{"o":216309.8809161148,"h":217888.2785837783,"l":216012.606843274,"c":216281.6998248915,"v":371237.8530550055,"t":1716202800}
+{"o":216281.6998248915,"h":217139.7001930845,"l":214961.3584418588,"c":215670.3001139005,"v":366114.5068988225,"t":1716206400}
+{"o":215670.3001139005,"h":216523.0592060284,"l":214284.9613216317,"c":215775.3351146978,"v":411853.6617762642,"t":1716210000}
+{"o":215775.3351146978,"h":215851.9813118433,"l":213329.9617687946,"c":214529.3742510414,"v":467919.2697298383,"t":1716213600}
+{"o":214529.3742510414,"h":218398.7213175177,"l":213600.6327051237,"c":217883.0806605624,"v":478281.0656144017,"t":1716217200}
+{"o":217883.0806605624,"h":220355.7862114427,"l":215784.517200501,"c":218034.3420234263,"v":631364.4944899428,"t":1716220800}
+{"o":218034.3420234263,"h":220089.5441255435,"l":217219.3245003744,"c":219949.5466045071,"v":510486.2889716423,"t":1716224400}
+{"o":219949.5466045071,"h":220138.1332044707,"l":217413.0843560472,"c":218281.9691103142,"v":476482.5372593001,"t":1716228000}
+{"o":218281.9691103142,"h":228083.6096360916,"l":217454.3388612768,"c":226937.059334363,"v":803169.4235273977,"t":1716231600}
+{"o":226937.059334363,"h":227348.1588135135,"l":221950.6804509731,"c":222276.1420344528,"v":795137.0844678812,"t":1716235200}
+{"o":222276.1420344528,"h":224653.9295814153,"l":220836.2309821378,"c":223976.3674838483,"v":585377.922881489,"t":1716238800}
+{"o":223976.3674838483,"h":226231.2195057471,"l":223376.4015103168,"c":224949.5261490691,"v":572689.2336966287,"t":1716242400}
+{"o":224949.5261490691,"h":227464.436093677,"l":223378.2654384469,"c":226251.5315279835,"v":538306.3971224043,"t":1716246000}
+{"o":226251.5315279835,"h":229199.4808782839,"l":224552.9049537945,"c":225397.6733255388,"v":619318.3846028384,"t":1716249600}
+{"o":225397.6733255388,"h":225397.6733255388,"l":222308.0373571147,"c":223930.6746502202,"v":492848.3258478489,"t":1716253200}
+{"o":223930.6746502202,"h":224338.6121706514,"l":214884.4452137569,"c":215365.3752047317,"v":373426.128316957,"t":1716256800}
+{"o":215365.3752047317,"h":217286.4584968109,"l":215067.9469110354,"c":216428.1504942025,"v":303691.5396685825,"t":1716260400}
+{"o":216428.1504942025,"h":217543.0049960504,"l":214417.9526333784,"c":214417.9526333784,"v":327380.6631759278,"t":1716264000}
+{"o":214417.9526333784,"h":215231.5594582827,"l":213130.6723603984,"c":214065.5841950878,"v":328009.4550721354,"t":1716267600}
+{"o":214065.5841950878,"h":215846.7738928468,"l":213349.1431095568,"c":213917.8233395049,"v":366452.1037285514,"t":1716271200}
+{"o":213917.8233395049,"h":214714.5925596855,"l":211769.5129420442,"c":213101.8906416927,"v":299968.5384014281,"t":1716274800}
+{"o":213101.8906416927,"h":214135.434550968,"l":212465.7352367624,"c":213463.4413923816,"v":245453.0868431068,"t":1716278400}
+{"o":213463.4413923816,"h":215661.4532063302,"l":212846.8741809959,"c":215170.7020345811,"v":338342.3250617319,"t":1716282000}
+{"o":215170.7020345811,"h":216848.7624930393,"l":214343.514979769,"c":214675.9929316,"v":320000.7599689976,"t":1716285600}
+{"o":214675.9929316,"h":215446.4800120647,"l":211968.691806909,"c":212108.8095772895,"v":362599.4635372854,"t":1716289200}
+{"o":212108.8095772895,"h":212726.1708047312,"l":210405.3507370163,"c":211832.7015264409,"v":476180.0989164974,"t":1716292800}
+{"o":211832.7015264409,"h":213215.7114143606,"l":209650.2505466174,"c":210293.1563134512,"v":521956.0037520187,"t":1716296400}
+{"o":210293.1563134512,"h":211554.6165160156,"l":208103.7809699783,"c":208368.827683171,"v":494053.2142524726,"t":1716300000}
+{"o":208368.827683171,"h":209841.816229543,"l":206801.3235970894,"c":207660.3523613554,"v":535829.4847534754,"t":1716303600}
+{"o":207660.3523613554,"h":210220.2095075792,"l":207098.152299401,"c":207302.4711962985,"v":512973.3161875521,"t":1716307200}
+{"o":207302.4711962985,"h":209377.2635044362,"l":206927.3673072889,"c":208603.4578903132,"v":452964.7364310195,"t":1716310800}
+{"o":208603.4578903132,"h":209251.8171521483,"l":207213.1419175987,"c":208637.7938114676,"v":393239.2556953015,"t":1716314400}
+{"o":208637.7938114676,"h":208879.1267691634,"l":204941.5194163921,"c":205890.4428677,"v":396369.1178079504,"t":1716318000}
+{"o":205890.4428677,"h":209518.7888036948,"l":205836.2296712844,"c":209262.6931641468,"v":386595.1744726477,"t":1716321600}
+{"o":209262.6931641468,"h":209825.4565506125,"l":207290.7916343438,"c":209543.3862167308,"v":369058.6566412507,"t":1716325200}
+{"o":209543.3862167308,"h":210039.1674837164,"l":208770.4546903109,"c":209841.9753044359,"v":405660.1286502724,"t":1716328800}
+{"o":209841.9753044359,"h":210007.7971630796,"l":209219.0146557373,"c":209454.1598304801,"v":344384.9076318898,"t":1716332400}
+{"o":209454.1598304801,"h":210926.0975904673,"l":208851.2197196058,"c":208972.7203489306,"v":351243.715431985,"t":1716336000}
+{"o":208972.7203489306,"h":210303.2836574838,"l":208706.230061697,"c":209855.7456173642,"v":338099.6482878208,"t":1716339600}
+{"o":209855.7456173642,"h":209873.3937043475,"l":208414.9051231372,"c":208985.8580184946,"v":342922.6561547937,"t":1716343200}
+{"o":208985.8580184946,"h":209505.292332416,"l":207380.6365388808,"c":209110.6322686538,"v":325083.2281622605,"t":1716346800}
+{"o":209110.6322686538,"h":209583.0125346631,"l":205769.0283857209,"c":208326.9722879189,"v":355325.0639770628,"t":1716350400}
+{"o":208326.9722879189,"h":213412.4226051477,"l":207323.0759147382,"c":213187.4219251911,"v":427388.725782146,"t":1716354000}
+{"o":213187.4219251911,"h":214865.3786506356,"l":212991.0032794197,"c":213349.0026750279,"v":388970.2212380069,"t":1716357600}
+{"o":213349.0026750279,"h":213948.7340333011,"l":211017.3099663222,"c":211563.2666820138,"v":301035.4190294881,"t":1716361200}
+{"o":211563.2666820138,"h":212332.6178481917,"l":209902.6566886918,"c":212215.4004579612,"v":347903.3789735784,"t":1716364800}
+{"o":212215.4004579612,"h":217109.3773398938,"l":210567.9970497724,"c":216873.9772437722,"v":297554.2197361643,"t":1716368400}
+{"o":216873.9772437722,"h":217449.7542048611,"l":216139.7143333047,"c":217367.4732754288,"v":336097.0720986923,"t":1716372000}
+{"o":217367.4732754288,"h":217630.5899609954,"l":213936.1788917232,"c":213936.1788917232,"v":356560.1520797267,"t":1716375600}
+{"o":213936.1788917232,"h":215846.7523063059,"l":211551.2149996934,"c":212458.477505894,"v":529777.0189227889,"t":1716379200}
+{"o":212458.477505894,"h":215806.3322832963,"l":212458.477505894,"c":215806.3322832963,"v":484280.9675976069,"t":1716382800}
+{"o":215806.3322832963,"h":221147.981124021,"l":214517.6451514146,"c":220243.4740843595,"v":656292.65919248,"t":1716386400}
+{"o":220243.4740843595,"h":221290.944486536,"l":217737.2892969413,"c":219604.8432036389,"v":700095.6157977789,"t":1716390000}
+{"o":219604.8432036389,"h":222117.8112890279,"l":218151.1420320191,"c":219252.0699515729,"v":681042.1990263803,"t":1716393600}
+{"o":219252.0699515729,"h":220798.6136716485,"l":217493.6579918144,"c":217875.9969358046,"v":600077.7599164568,"t":1716397200}
+{"o":217875.9969358046,"h":218376.2055016671,"l":214965.6546868786,"c":216896.190917054,"v":526584.6669711387,"t":1716400800}
+{"o":216896.190917054,"h":217100.680700568,"l":215340.0842088423,"c":215823.9960011132,"v":468587.0939943814,"t":1716404400}
+{"o":215823.9960011132,"h":217603.7818757002,"l":214617.4284763424,"c":214940.1351468249,"v":473909.059966632,"t":1716408000}
+{"o":214940.1351468249,"h":218749.7821693756,"l":213896.7986933989,"c":218170.3518088014,"v":479359.1128172513,"t":1716411600}
+{"o":218170.3518088014,"h":219782.4019138408,"l":214851.5490847648,"c":216284.6574975795,"v":414863.9032044084,"t":1716415200}
+{"o":216284.6574975795,"h":217514.1919349268,"l":214126.2085649597,"c":216714.3324560355,"v":358781.1638799353,"t":1716418800}
+{"o":216714.3324560355,"h":218522.062345108,"l":216615.8678319097,"c":217022.8356688028,"v":350604.672984353,"t":1716422400}
+{"o":217022.8356688028,"h":218240.863464514,"l":215081.430581582,"c":217482.6752214776,"v":386982.4970174234,"t":1716426000}
+{"o":217482.6752214776,"h":218875.7808338132,"l":217088.2491184453,"c":218875.7808338132,"v":340656.4782539421,"t":1716429600}
+{"o":218875.7808338132,"h":219516.9279705578,"l":217872.2621604388,"c":218769.936345826,"v":392761.0961551233,"t":1716433200}
+{"o":218769.936345826,"h":218979.9514643786,"l":216797.7223342618,"c":217380.3449458298,"v":323755.6262204893,"t":1716436800}
+{"o":217380.3449458298,"h":217797.5183237444,"l":216927.7874429185,"c":217320.5541952678,"v":307601.9398809675,"t":1716440400}
+{"o":217320.5541952678,"h":217916.0498626219,"l":215848.0482647115,"c":217744.6583573716,"v":303713.5595483453,"t":1716444000}
+{"o":217744.6583573716,"h":217965.544456201,"l":216331.8634140445,"c":217101.5011215489,"v":317063.5648286647,"t":1716447600}
+{"o":217101.5011215489,"h":217710.4109076134,"l":216497.5505463445,"c":217670.5897142477,"v":296908.2504812145,"t":1716451200}
+{"o":217670.5897142477,"h":217898.2088464615,"l":215664.3803146491,"c":216032.4677825886,"v":324259.8891505212,"t":1716454800}
+{"o":216032.4677825886,"h":216477.2813531831,"l":212457.535456645,"c":212869.3326369235,"v":396228.6987832622,"t":1716458400}
+{"o":212869.3326369235,"h":215396.0544413778,"l":212657.0486191131,"c":215222.0520740609,"v":419208.8825975849,"t":1716462000}
+{"o":215222.0520740609,"h":216974.7238838446,"l":210226.5136335505,"c":211630.0618047674,"v":595915.9867038344,"t":1716465600}
+{"o":211630.0618047674,"h":212691.5362899253,"l":207034.6603504388,"c":209667.6642138422,"v":688074.4522152361,"t":1716469200}
+{"o":209667.6642138422,"h":215231.2290126249,"l":165289.7432175876,"c":165875.3510741211,"v":486192.7078881633,"t":1716472800}
+{"o":165875.3510741211,"h":168719.8498833299,"l":164727.2338479136,"c":167030.2200968437,"v":450197.2602326812,"t":1716476400}
+{"o":167030.2200968437,"h":167763.1628595592,"l":166484.3089229795,"c":167707.417386538,"v":393992.8075519465,"t":1716480000}
+{"o":167707.417386538,"h":169557.9140846056,"l":166537.3278234063,"c":166537.3278234063,"v":413487.9188794078,"t":1716483600}
+{"o":166537.3278234063,"h":167038.0499876393,"l":164831.3933060594,"c":166231.2166180493,"v":557431.0014899084,"t":1716487200}
+{"o":166231.2166180493,"h":168530.2985568624,"l":164986.685555514,"c":166928.003517507,"v":411475.9831185204,"t":1716490800}
+{"o":166928.003517507,"h":170088.399649849,"l":162506.4435647405,"c":169743.1581829328,"v":782140.7074976986,"t":1716494400}
+{"o":169743.1581829328,"h":179370.8817582411,"l":169206.5252209427,"c":176312.5814421479,"v":1118124.2736751228,"t":1716498000}
+{"o":176312.5814421479,"h":176909.7311289699,"l":173354.3027014223,"c":173691.3949584101,"v":478361.5354804356,"t":1716501600}
+{"o":173691.3949584101,"h":174348.709853647,"l":172446.4068316287,"c":173733.0488837628,"v":404846.300976364,"t":1716505200}
+{"o":173733.0488837628,"h":173733.0488837628,"l":170317.8780446536,"c":170516.521320651,"v":388196.3290979881,"t":1716508800}
+{"o":170516.521320651,"h":170516.521320651,"l":169117.4616564917,"c":169159.9269099066,"v":298368.9633445304,"t":1716512400}
+{"o":169159.9269099066,"h":170080.1873601705,"l":167828.5681286795,"c":169060.1597271482,"v":345367.5066163332,"t":1716516000}
+{"o":169060.1597271482,"h":169406.3376153336,"l":167752.474261493,"c":168216.3586162235,"v":375569.0268410437,"t":1716519600}
+{"o":168216.3586162235,"h":168216.3586162235,"l":165244.8388753761,"c":165371.7458971806,"v":301050.0924212675,"t":1716523200}
+{"o":165371.7458971806,"h":165374.9446430246,"l":162546.3641603728,"c":163679.2327107598,"v":405096.7630535034,"t":1716526800}
+{"o":163679.2327107598,"h":164416.8880984035,"l":161968.0649734834,"c":162745.3949875937,"v":458335.8839233631,"t":1716530400}
+{"o":162745.3949875937,"h":163494.831368394,"l":161561.2471143512,"c":162442.3909421135,"v":382622.5136673945,"t":1716534000}
+{"o":162442.3909421135,"h":162652.3468216786,"l":158989.0862542107,"c":161705.6140347807,"v":440885.3547653617,"t":1716537600}
+{"o":161705.6140347807,"h":162356.7269002278,"l":160764.4768599436,"c":162192.3417566319,"v":352661.9006076584,"t":1716541200}
+{"o":162192.3417566319,"h":172710.6003901885,"l":161223.5432308511,"c":171983.2885240544,"v":332336.1516392031,"t":1716544800}
+{"o":171983.2885240544,"h":173181.7178919404,"l":171723.7501615713,"c":172876.7232217726,"v":325116.3713873636,"t":1716548400}
+{"o":172876.7232217726,"h":174370.8788838091,"l":171087.6310931979,"c":171777.8158158757,"v":350758.085651524,"t":1716552000}
+{"o":171777.8158158757,"h":172409.3409968388,"l":170295.7091081885,"c":170528.1283762667,"v":510826.8409185617,"t":1716555600}
+{"o":170528.1283762667,"h":173502.185032919,"l":170131.5825631732,"c":172530.770476362,"v":545041.9043266146,"t":1716559200}
+{"o":172530.770476362,"h":174181.6408049296,"l":170645.074592501,"c":171224.420408703,"v":630276.8197984954,"t":1716562800}
+{"o":171224.420408703,"h":174306.1817297796,"l":168657.0247615684,"c":172638.7378465452,"v":434906.5884190891,"t":1716566400}
+{"o":172638.7378465452,"h":175610.5293006628,"l":170823.6568114675,"c":174611.5866214365,"v":424539.6670905934,"t":1716570000}
+{"o":174611.5866214365,"h":176406.4657345221,"l":173509.1338395369,"c":174680.5900000021,"v":436229.8087433896,"t":1716573600}
+{"o":174680.5900000021,"h":176145.595529506,"l":173650.3097096156,"c":175406.5304460117,"v":391158.9398545232,"t":1716577200}
+{"o":175406.5304460117,"h":175873.1696583985,"l":174641.2129385222,"c":175102.9446642963,"v":370729.8575406834,"t":1716580800}
+{"o":175102.9446642963,"h":175636.0193181497,"l":173932.3741747372,"c":174578.3236920418,"v":360078.8295496327,"t":1716584400}
+{"o":174578.3236920418,"h":175947.7051253082,"l":173752.9654797956,"c":175374.343937854,"v":300549.6253772685,"t":1716588000}
+{"o":175374.343937854,"h":176220.8719346396,"l":175172.7788672815,"c":175793.9220488941,"v":319308.0346702327,"t":1716591600}
+{"o":175793.9220488941,"h":175793.9220488941,"l":174096.9327986932,"c":174273.9000657837,"v":359278.7146812548,"t":1716595200}
+{"o":174273.9000657837,"h":176436.111367588,"l":173961.7442354366,"c":175903.1223252109,"v":439540.033131408,"t":1716598800}
+{"o":175903.1223252109,"h":177898.050239637,"l":175833.3364701692,"c":177280.9537887079,"v":385784.276628872,"t":1716602400}
+{"o":177280.9537887079,"h":177710.4122605374,"l":176245.0072034217,"c":177703.187273445,"v":358255.97151039,"t":1716606000}
+{"o":177703.187273445,"h":178206.1700892889,"l":177121.570285122,"c":178053.666982661,"v":358521.9094599205,"t":1716609600}
+{"o":178053.666982661,"h":178068.7474720771,"l":174584.323770572,"c":175274.5298646675,"v":330555.5123244604,"t":1716613200}
+{"o":175274.5298646675,"h":176874.6745072264,"l":174117.6070773221,"c":175752.8082440381,"v":303743.2861394083,"t":1716616800}
+{"o":175752.8082440381,"h":176845.7637933786,"l":175490.4916056725,"c":176479.9896204524,"v":340453.4871467232,"t":1716620400}
+{"o":176479.9896204524,"h":177333.361132237,"l":175726.8614862713,"c":176119.1692481617,"v":349307.9705240307,"t":1716624000}
+{"o":176119.1692481617,"h":177915.5881369629,"l":175693.6610749151,"c":177546.479958261,"v":362709.9453949195,"t":1716627600}
+{"o":177546.479958261,"h":178407.0232127788,"l":176946.1535782993,"c":178074.5720327973,"v":307781.4518041518,"t":1716631200}
+{"o":178074.5720327973,"h":179994.5953471086,"l":176620.0562974524,"c":178069.8167990884,"v":289300.1337118573,"t":1716634800}
+{"o":178069.8167990884,"h":178421.8005899476,"l":177054.5297466426,"c":177383.7629317707,"v":309703.1451540214,"t":1716638400}
+{"o":177383.7629317707,"h":177868.9292365551,"l":176032.8139827651,"c":176401.4266286948,"v":412776.1119037274,"t":1716642000}
+{"o":176401.4266286948,"h":178068.2867838369,"l":176392.9486528986,"c":177666.3285284077,"v":314967.4942058125,"t":1716645600}
+{"o":177666.3285284077,"h":178291.0991845787,"l":177011.988437897,"c":177313.5662475941,"v":358115.0200300355,"t":1716649200}
+{"o":177313.5662475941,"h":177481.3379351686,"l":176324.6374379403,"c":176408.4340588746,"v":329606.6002426443,"t":1716652800}
+{"o":176408.4340588746,"h":177187.9296568187,"l":175982.0406957905,"c":176035.5810558359,"v":333482.1969321315,"t":1716656400}
+{"o":176035.5810558359,"h":179842.3926761971,"l":175754.20503815,"c":179842.3926761971,"v":337596.6427271495,"t":1716660000}
+{"o":179842.3926761971,"h":180152.4323538633,"l":179170.8728776185,"c":179553.333691632,"v":402796.7717860515,"t":1716663600}
+{"o":179553.333691632,"h":179929.6558241529,"l":178834.480549248,"c":179339.3788861125,"v":334563.861305237,"t":1716667200}
+{"o":179339.3788861125,"h":179903.2694315821,"l":179294.6532919911,"c":179784.9748905648,"v":295928.6308404664,"t":1716670800}
+{"o":179784.9748905648,"h":180361.2136412664,"l":179405.3714726722,"c":180212.2900268242,"v":289689.1533415564,"t":1716674400}
+{"o":180212.2900268242,"h":181056.7575428661,"l":180200.4127007285,"c":180747.2705424193,"v":420423.1518473694,"t":1716678000}
+{"o":180747.2705424193,"h":180747.2705424193,"l":179903.8474759768,"c":179903.8474759768,"v":451240.7016293777,"t":1716681600}
+{"o":179903.8474759768,"h":180560.2483800704,"l":178866.3552950553,"c":179027.9832399737,"v":464922.8187338266,"t":1716685200}
+{"o":179027.9832399737,"h":182472.9733217124,"l":177178.7702197525,"c":181208.458805651,"v":479387.0922518968,"t":1716688800}
+{"o":181208.458805651,"h":181906.0158915819,"l":180120.5294955759,"c":181707.359348263,"v":387579.5451102858,"t":1716692400}
+{"o":181707.359348263,"h":182908.6803934881,"l":180373.0168456213,"c":182226.3134047033,"v":316338.0669430862,"t":1716696000}
+{"o":182226.3134047033,"h":183381.3986238368,"l":181483.0783275472,"c":183381.3986238368,"v":300620.7290750647,"t":1716699600}
+{"o":183381.3986238368,"h":183684.6676750089,"l":182486.8223795055,"c":182679.9599025057,"v":265192.1390714669,"t":1716703200}
+{"o":182679.9599025057,"h":183446.0440064903,"l":181107.8467377686,"c":181918.2078386468,"v":337464.8577485479,"t":1716706800}
+{"o":181918.2078386468,"h":184065.1811752287,"l":180319.5099108183,"c":182279.9185531892,"v":380417.9205843866,"t":1716710400}
+{"o":182279.9185531892,"h":182642.4191006888,"l":179980.9462670714,"c":180804.5014034108,"v":384941.4349545882,"t":1716714000}
+{"o":180804.5014034108,"h":183083.1486489005,"l":180803.0447121347,"c":183083.1486489005,"v":310313.4195246393,"t":1716717600}
+{"o":183083.1486489005,"h":183407.472561564,"l":182086.6885899322,"c":182728.9581800345,"v":322647.3001166646,"t":1716721200}
+{"o":182728.9581800345,"h":182863.6298260433,"l":181645.3916747623,"c":182323.7194252071,"v":345235.3571972029,"t":1716724800}
+{"o":182323.7194252071,"h":183673.8354910671,"l":181985.7592602132,"c":183673.8354910671,"v":303517.041142194,"t":1716728400}
+{"o":183673.8354910671,"h":184307.1209969111,"l":182038.1597795356,"c":184191.9033658664,"v":474481.2932680181,"t":1716732000}
+{"o":184191.9033658664,"h":184741.3715535428,"l":181015.7672869755,"c":181546.9490615711,"v":474285.3195642623,"t":1716735600}
+{"o":181546.9490615711,"h":182172.9801613154,"l":180800.5342543471,"c":181688.8057691572,"v":428340.066516288,"t":1716739200}
+{"o":181688.8057691572,"h":181835.8115257221,"l":180253.3150641893,"c":180570.7380396975,"v":390100.1381489409,"t":1716742800}
+{"o":180570.7380396975,"h":180905.4576540202,"l":179519.2065042616,"c":180302.4445889213,"v":479113.8661335017,"t":1716746400}
+{"o":180302.4445889213,"h":181336.063834911,"l":180034.0573978247,"c":181256.9663889284,"v":444940.052724136,"t":1716750000}
+{"o":181256.9663889284,"h":184092.7767021755,"l":180413.8080530987,"c":183331.375301789,"v":483375.5763864859,"t":1716753600}
+{"o":183331.375301789,"h":184663.2838127191,"l":182189.4066754038,"c":184663.2838127191,"v":646349.8273933697,"t":1716757200}
+{"o":184663.2838127191,"h":185667.2829925473,"l":184366.6740578044,"c":185076.52837412,"v":804977.0958574087,"t":1716760800}
+{"o":185076.52837412,"h":185281.05084697,"l":183996.5724703959,"c":184692.1702115198,"v":535486.3248076272,"t":1716764400}
+{"o":184692.1702115198,"h":187850.9306753933,"l":184655.6486520995,"c":187134.942853432,"v":462658.4998381141,"t":1716768000}
+{"o":187134.942853432,"h":188390.7367712728,"l":186491.3146458993,"c":187388.150971478,"v":422429.2792348369,"t":1716771600}
+{"o":187388.150971478,"h":187680.9990646297,"l":182380.1391003902,"c":182637.0788888234,"v":482255.1956029687,"t":1716775200}
+{"o":182637.0788888234,"h":184803.5795554457,"l":182459.0730143963,"c":183842.5171092505,"v":389775.8399532757,"t":1716778800}
+{"o":183842.5171092505,"h":187729.670731278,"l":183825.505754052,"c":186961.23153626,"v":468116.8527806049,"t":1716782400}
+{"o":186961.23153626,"h":187517.4705864641,"l":184935.5756414146,"c":185818.239442699,"v":408504.7333576517,"t":1716786000}
+{"o":185818.239442699,"h":186779.4320402293,"l":185673.6248927727,"c":185674.4510246798,"v":379185.4957553837,"t":1716789600}
+{"o":185674.4510246798,"h":191353.0634039111,"l":185103.5863696444,"c":191310.8297319456,"v":363069.2008403222,"t":1716793200}
+{"o":191310.8297319456,"h":192623.8902185614,"l":190850.8436438545,"c":191205.4938346556,"v":400262.1756530204,"t":1716796800}
+{"o":191205.4938346556,"h":191895.0660676904,"l":189903.6680391717,"c":190833.7779624774,"v":379538.3175423137,"t":1716800400}
+{"o":190833.7779624774,"h":191490.0576082671,"l":190162.7967427365,"c":191474.2574467372,"v":385735.2427008951,"t":1716804000}
+{"o":191474.2574467372,"h":193308.2965541053,"l":191165.1982367872,"c":192859.6562057847,"v":404305.5005227072,"t":1716807600}
+{"o":192859.6562057847,"h":193347.8983013466,"l":191841.6861176679,"c":191913.9498233447,"v":443174.4916148812,"t":1716811200}
+{"o":191913.9498233447,"h":194504.5817470426,"l":191913.9498233447,"c":193868.5940334003,"v":617009.9857116106,"t":1716814800}
+{"o":193868.5940334003,"h":194673.2746381956,"l":192841.928883496,"c":194531.5103255018,"v":725979.31196291,"t":1716818400}
+{"o":194531.5103255018,"h":197208.751729961,"l":189852.1901647411,"c":193163.8363563952,"v":642450.7138251553,"t":1716822000}
+{"o":193163.8363563952,"h":194263.0477071111,"l":192533.1850241046,"c":193478.647648041,"v":878847.0567323739,"t":1716825600}
+{"o":193478.647648041,"h":194453.684738973,"l":191168.010589795,"c":191224.142551962,"v":764077.5854058147,"t":1716829200}
+{"o":191224.142551962,"h":194570.4905662525,"l":190052.8438791795,"c":192802.4287735007,"v":552068.9050556952,"t":1716832800}
+{"o":192802.4287735007,"h":195803.797742017,"l":189203.5272994599,"c":193187.8348720751,"v":625247.8931347585,"t":1716836400}
+{"o":193187.8348720751,"h":195625.109521751,"l":193026.0641502301,"c":195469.8566126806,"v":544407.4734440402,"t":1716840000}
+{"o":195469.8566126806,"h":196154.1882836202,"l":194873.4837132367,"c":195437.4274289719,"v":405051.2124466087,"t":1716843600}
+{"o":195437.4274289719,"h":197311.015171921,"l":195011.1240415045,"c":196151.1303917391,"v":514944.7745227813,"t":1716847200}
+{"o":196151.1303917391,"h":196306.7479047356,"l":193770.5441819025,"c":194960.9017104749,"v":443699.471327353,"t":1716850800}
+{"o":194960.9017104749,"h":195905.5612458106,"l":194041.2311107463,"c":194611.2423566575,"v":543973.3092351152,"t":1716854400}
+{"o":194611.2423566575,"h":197151.1563772624,"l":192479.8389766375,"c":192750.0837416156,"v":581521.5503827685,"t":1716858000}
+{"o":192750.0837416156,"h":196785.8051069852,"l":191123.3994755008,"c":196160.2834244217,"v":595654.1276157729,"t":1716861600}
+{"o":196160.2834244217,"h":196632.0400460494,"l":192991.0515412993,"c":194304.0479022133,"v":414485.1485403343,"t":1716865200}
+{"o":194304.0479022133,"h":194714.8190965015,"l":191733.0510626763,"c":192406.2396973569,"v":438146.3950587866,"t":1716868800}
+{"o":192406.2396973569,"h":193935.2581597845,"l":191895.5371080467,"c":193801.0081179588,"v":363159.0159614558,"t":1716872400}
+{"o":193801.0081179588,"h":199806.7619852897,"l":192878.4525109669,"c":199132.7975550114,"v":325264.7462858079,"t":1716876000}
+{"o":199132.7975550114,"h":202010.9790747904,"l":197922.4836074221,"c":200966.9161108423,"v":332157.0188325117,"t":1716879600}
+{"o":200966.9161108423,"h":206889.5269302547,"l":200646.8565129996,"c":206385.9249770035,"v":461849.7012363618,"t":1716883200}
+{"o":206385.9249770035,"h":207117.6312403797,"l":205670.1112569048,"c":206640.8708732332,"v":417990.827382557,"t":1716886800}
+{"o":206640.8708732332,"h":209595.3191721914,"l":206509.0034313462,"c":208763.9388243427,"v":504771.3019811813,"t":1716890400}
+{"o":208763.9388243427,"h":209424.9908064304,"l":205991.9402381443,"c":207639.3645145444,"v":486866.689814307,"t":1716894000}
+{"o":207639.3645145444,"h":210150.9282927183,"l":205911.416925135,"c":209377.265502495,"v":541761.4298237904,"t":1716897600}
+{"o":209377.265502495,"h":213445.9006147029,"l":207100.6769720927,"c":209166.6136289416,"v":787314.5328258504,"t":1716901200}
+{"o":209166.6136289416,"h":213803.6642523251,"l":206069.0208419974,"c":209548.9686012479,"v":799108.8207008693,"t":1716904800}
+{"o":209548.9686012479,"h":210167.3378472466,"l":206788.0150357368,"c":209078.3168862321,"v":726830.8736425427,"t":1716908400}
+{"o":209078.3168862321,"h":209576.8922316427,"l":206378.4663616566,"c":207334.1265310191,"v":614441.9829120445,"t":1716912000}
+{"o":207334.1265310191,"h":208586.0963191583,"l":206881.6881964208,"c":207464.1441076816,"v":517202.9580254268,"t":1716915600}
+{"o":207464.1441076816,"h":213486.1444114852,"l":206483.8432727857,"c":213040.2437577494,"v":570069.8187788189,"t":1716919200}
+{"o":213040.2437577494,"h":216973.9079061604,"l":212889.1167478594,"c":216509.7219337822,"v":552263.9351882556,"t":1716922800}
+{"o":216509.7219337822,"h":216907.0758328186,"l":211516.4139539914,"c":211930.7927442626,"v":480031.9473064487,"t":1716926400}
+{"o":211930.7927442626,"h":214318.2013935269,"l":210867.4076688173,"c":213016.5259760712,"v":466444.8621646862,"t":1716930000}
+{"o":213016.5259760712,"h":214200.7167374902,"l":212977.734796159,"c":213230.9512851904,"v":636626.9433093424,"t":1716933600}
+{"o":213230.9512851904,"h":213670.4175996633,"l":212357.0227130859,"c":212821.6503482936,"v":494367.679787388,"t":1716937200}
+{"o":212821.6503482936,"h":213369.1612408354,"l":211941.5764698719,"c":212562.259918357,"v":724745.8347194399,"t":1716940800}
+{"o":212562.259918357,"h":215466.3326035671,"l":211259.9421968082,"c":214400.8258911094,"v":578953.1381059369,"t":1716944400}
+{"o":214400.8258911094,"h":216614.5505380827,"l":214205.6980507089,"c":216311.9063232182,"v":579668.906313007,"t":1716948000}
+{"o":216311.9063232182,"h":220040.555525037,"l":212320.1133179996,"c":215692.4723705548,"v":686058.3080379176,"t":1716951600}
+{"o":215692.4723705548,"h":216542.9852739188,"l":214946.502560499,"c":215450.0976135534,"v":570126.7865579466,"t":1716955200}
+{"o":215450.0976135534,"h":215463.0877973933,"l":214423.3941259337,"c":215288.2564406294,"v":478384.3623732379,"t":1716958800}
+{"o":215288.2564406294,"h":217613.8210284853,"l":215063.3809019709,"c":216683.0897719241,"v":477165.1210577654,"t":1716962400}
+{"o":216683.0897719241,"h":216904.3177281836,"l":213862.255897025,"c":213862.255897025,"v":540876.3881763527,"t":1716966000}
+{"o":213862.255897025,"h":214104.5796968821,"l":210552.0080549937,"c":211591.8292808856,"v":588716.0706654944,"t":1716969600}
+{"o":211591.8292808856,"h":212451.5305808414,"l":209830.5857770099,"c":211458.912229643,"v":465124.5464971043,"t":1716973200}
+{"o":211458.912229643,"h":213094.8948325118,"l":211032.4253521964,"c":212984.3410182142,"v":403271.0832375563,"t":1716976800}
+{"o":212984.3410182142,"h":213129.3705078975,"l":210612.1573025272,"c":210676.1784313511,"v":378567.7357695451,"t":1716980400}
+{"o":210676.1784313511,"h":211844.2921714147,"l":209304.8121446572,"c":211342.7224426426,"v":504363.8146249764,"t":1716984000}
+{"o":211342.7224426426,"h":212698.6286643918,"l":210157.3378105688,"c":211248.4465054692,"v":656077.7165502956,"t":1716987600}
+{"o":211248.4465054692,"h":212358.4519447003,"l":208214.1148680979,"c":212020.0613613626,"v":683867.51810726,"t":1716991200}
+{"o":212020.0613613626,"h":217274.4935893164,"l":210685.5197877192,"c":215705.9965497593,"v":542816.3179197045,"t":1716994800}
+{"o":215705.9965497593,"h":219716.32363762,"l":214427.930989962,"c":219361.5257439631,"v":717032.637340873,"t":1716998400}
+{"o":219361.5257439631,"h":219458.4442646701,"l":216306.9285594256,"c":217798.3042198635,"v":661280.8442138484,"t":1717002000}
+{"o":217798.3042198635,"h":225908.6195595453,"l":215607.3906227401,"c":223892.8227569157,"v":585897.136549382,"t":1717005600}
+{"o":223892.8227569157,"h":234274.5728574966,"l":223588.5779163292,"c":231437.4954121826,"v":474921.676583337,"t":1717009200}
+{"o":231437.4954121826,"h":234911.8218542814,"l":230441.5728255725,"c":233951.5932327877,"v":464708.9788414778,"t":1717012800}
+{"o":233951.5932327877,"h":235083.6519894354,"l":231908.1373030651,"c":233980.254620231,"v":579621.7069885532,"t":1717016400}
+{"o":233980.254620231,"h":234665.7840424357,"l":232988.054479622,"c":234358.954499908,"v":460477.3651413263,"t":1717020000}
+{"o":234358.954499908,"h":234460.2156475546,"l":232114.7314461276,"c":232408.768797593,"v":459946.7324209263,"t":1717023600}
+{"o":232408.768797593,"h":233889.6278108092,"l":231940.0408581855,"c":232243.2495114252,"v":642228.2921264534,"t":1717027200}
+{"o":232243.2495114252,"h":232959.1589917736,"l":231740.9393490622,"c":232603.5275133324,"v":567268.8679397671,"t":1717030800}
+{"o":232603.5275133324,"h":236078.3304788161,"l":231469.3507652007,"c":233711.6919836075,"v":416028.1633942823,"t":1717034400}
+{"o":233711.6919836075,"h":234188.5314531271,"l":232879.0335354531,"c":233702.9343300625,"v":339013.6842303451,"t":1717038000}
+{"o":233702.9343300625,"h":237519.2692657689,"l":232944.836675593,"c":236396.5167021565,"v":347220.1065239969,"t":1717041600}
+{"o":236396.5167021565,"h":236407.4288713531,"l":233930.3075470495,"c":234528.5521373892,"v":374382.6241597364,"t":1717045200}
+{"o":234528.5521373892,"h":234530.2993349482,"l":230843.7268825815,"c":230950.5745008215,"v":548315.2014698004,"t":1717048800}
+{"o":230950.5745008215,"h":231652.5689085954,"l":228477.8100352085,"c":229421.9317889955,"v":552030.1273639337,"t":1717052400}
+{"o":229421.9317889955,"h":230330.2423441066,"l":227332.9466824174,"c":230132.1753518241,"v":476385.3988829487,"t":1717056000}
+{"o":230132.1753518241,"h":230607.9148201862,"l":228942.6251145532,"c":230595.8040488832,"v":350535.6505337653,"t":1717059600}
+{"o":230595.8040488832,"h":237511.9776954003,"l":229490.8024246659,"c":236904.2389679418,"v":397870.8443032852,"t":1717063200}
+{"o":236904.2389679418,"h":238051.8239524638,"l":236105.2108438644,"c":236519.7282146436,"v":373766.4402412153,"t":1717066800}
+{"o":236519.7282146436,"h":240228.5220324847,"l":236330.9257665234,"c":239920.8717592998,"v":402419.8087822672,"t":1717070400}
+{"o":239920.8717592998,"h":241652.5486590894,"l":237908.7760273735,"c":239479.45316051,"v":506581.4239534184,"t":1717074000}
+{"o":239479.45316051,"h":242033.7372497949,"l":237354.4488446355,"c":239723.4487678254,"v":499571.655607031,"t":1717077600}
+{"o":239723.4487678254,"h":241034.9855419834,"l":238813.4627746746,"c":240319.0278687749,"v":487096.1472631437,"t":1717081200}
+{"o":240319.0278687749,"h":242428.2804219478,"l":239946.9562264879,"c":242216.4431957366,"v":539754.3171135589,"t":1717084800}
+{"o":242216.4431957366,"h":246158.4186075065,"l":241637.858239083,"c":244635.6083895095,"v":536636.1681515732,"t":1717088400}
+{"o":244635.6083895095,"h":245181.2944934476,"l":243163.7843049223,"c":243734.7986694046,"v":472059.3728005576,"t":1717092000}
+{"o":243734.7986694046,"h":244669.9723614598,"l":238444.4180983329,"c":241263.3729857536,"v":463154.999444203,"t":1717095600}
+{"o":241263.3729857536,"h":245706.305709017,"l":238089.1914253501,"c":244047.5917265395,"v":551543.5011942424,"t":1717099200}
+{"o":244047.5917265395,"h":244236.947763493,"l":241784.1111369554,"c":243333.6818161558,"v":688725.6760591296,"t":1717102800}
+{"o":243333.6818161558,"h":243833.9374488013,"l":242665.8355175911,"c":243833.9374488013,"v":513619.4215890687,"t":1717106400}
+{"o":243833.9374488013,"h":244512.2113334944,"l":243315.3626143788,"c":243423.9407659173,"v":444941.3674398527,"t":1717110000}
+{"o":243423.9407659173,"h":243597.4064669601,"l":241511.752273166,"c":242879.6791427327,"v":433285.0906440957,"t":1717113600}
+{"o":242879.6791427327,"h":244277.6079149205,"l":242361.9907943896,"c":242409.2902241001,"v":354981.4369034944,"t":1717117200}
+{"o":242409.2902241001,"h":244303.12682357,"l":242407.8802402353,"c":243619.6904765676,"v":333599.0021749467,"t":1717120800}
+{"o":243619.6904765676,"h":244279.751166899,"l":243309.5672594476,"c":243987.1577740958,"v":299637.7372481023,"t":1717124400}
+{"o":243987.1577740958,"h":245158.2329604912,"l":243447.6540138501,"c":244305.4988735579,"v":319798.718380475,"t":1717128000}
+{"o":244305.4988735579,"h":244308.3449281762,"l":241231.0267621656,"c":242606.6086443037,"v":377761.0561334004,"t":1717131600}
+{"o":242606.6086443037,"h":243739.9930618429,"l":242134.0603016175,"c":242625.0897544161,"v":283531.8795868108,"t":1717135200}
+{"o":242625.0897544161,"h":243762.0549126943,"l":242549.6602180869,"c":243545.5249117319,"v":258240.3128705029,"t":1717138800}
+{"o":243545.5249117319,"h":245336.8265618319,"l":243444.0478821498,"c":244918.3758681162,"v":268927.4861207698,"t":1717142400}
+{"o":244918.3758681162,"h":247438.0540611551,"l":243528.2437888067,"c":246972.08376748,"v":443222.7171733516,"t":1717146000}
+{"o":246972.08376748,"h":248149.5503650454,"l":246678.689876951,"c":247966.4081111275,"v":319674.3991582179,"t":1717149600}
+{"o":247966.4081111275,"h":250001.6712636169,"l":247735.4033569056,"c":249629.4850312554,"v":320850.1142117006,"t":1717153200}
+{"o":249629.4850312554,"h":252880.1536749451,"l":249258.7069468259,"c":250907.2796910791,"v":517505.0524229971,"t":1717156800}
+{"o":250907.2796910791,"h":252276.390113888,"l":247596.4941170663,"c":247792.6998178583,"v":487930.1706213247,"t":1717160400}
+{"o":247792.6998178583,"h":247792.6998178583,"l":245198.8359877104,"c":246505.1821065886,"v":634313.0549206227,"t":1717164000}
+{"o":246505.1821065886,"h":246905.0641219559,"l":243714.875926929,"c":243733.4563744932,"v":483517.6975166055,"t":1717167600}
+{"o":243733.4563744932,"h":245343.5128309243,"l":242520.3748598217,"c":245148.5180165922,"v":588336.1059926741,"t":1717171200}
+{"o":245148.5180165922,"h":245810.6633042218,"l":244631.429101221,"c":245634.1949043906,"v":392348.394815911,"t":1717174800}
+{"o":245634.1949043906,"h":245920.6733463672,"l":244481.7757134196,"c":245397.8489851162,"v":341433.6502177633,"t":1717178400}
+{"o":245397.8489851162,"h":246861.2927515715,"l":245044.49384039,"c":246106.3149998469,"v":399747.0478593303,"t":1717182000}
+{"o":246106.3149998469,"h":247874.9370877706,"l":245520.9469456102,"c":247586.3214809709,"v":416800.7516183474,"t":1717185600}
+{"o":247586.3214809709,"h":248145.0445593997,"l":247254.5497102153,"c":247355.292303985,"v":402638.0078147276,"t":1717189200}
+{"o":247355.292303985,"h":247747.7558149605,"l":246866.7511618608,"c":247034.3903900406,"v":317007.1512909143,"t":1717192800}
+{"o":247034.3903900406,"h":247109.110014666,"l":245346.6028810853,"c":246081.7834414651,"v":388296.2799840823,"t":1717196400}
+{"o":246081.7834414651,"h":248309.099208021,"l":246081.7834414651,"c":247976.7395929143,"v":379700.9160300826,"t":1717200000}
+{"o":247976.7395929143,"h":248342.2128538056,"l":247137.2505388467,"c":247879.9416997254,"v":341883.5457760004,"t":1717203600}
+{"o":247879.9416997254,"h":249065.5312238591,"l":247762.2974336136,"c":249065.5312238591,"v":316333.9339301481,"t":1717207200}
+{"o":249065.5312238591,"h":249383.1634113708,"l":248227.0656786067,"c":248433.2958989341,"v":299235.5768574549,"t":1717210800}
+{"o":248433.2958989341,"h":248880.5851273531,"l":247781.043352483,"c":248726.7068504479,"v":311489.5283976072,"t":1717214400}
+{"o":248726.7068504479,"h":248790.5324517405,"l":247882.2104775477,"c":248362.3935748533,"v":313092.5579566528,"t":1717218000}
+{"o":248362.3935748533,"h":248525.47441949,"l":247995.3055128708,"c":248410.7085926578,"v":292523.5580578779,"t":1717221600}
+{"o":248410.7085926578,"h":248544.8311951928,"l":247468.2983893853,"c":247898.4725266108,"v":299595.681308733,"t":1717225200}
+{"o":247898.4725266108,"h":248857.5200106576,"l":247821.6995655571,"c":248547.4855899696,"v":300160.9789945339,"t":1717228800}
+{"o":248547.4855899696,"h":248762.3936607355,"l":248057.0862082758,"c":248139.057142251,"v":273210.8442297212,"t":1717232400}
+{"o":248139.057142251,"h":248522.3783160684,"l":247215.9205338407,"c":247220.3759961428,"v":244550.634710077,"t":1717236000}
+{"o":247220.3759961428,"h":247663.9926788469,"l":247040.1502813903,"c":247651.9664810725,"v":268823.7911723626,"t":1717239600}
+{"o":247651.9664810725,"h":248247.3469652712,"l":247406.9016219989,"c":247478.2798010462,"v":245933.9192164887,"t":1717243200}
+{"o":247478.2798010462,"h":248243.1250913394,"l":247439.8123068489,"c":247959.6101507436,"v":324093.2965878564,"t":1717246800}
+{"o":247959.6101507436,"h":248716.6975890944,"l":247727.9165303736,"c":248426.8131777159,"v":519405.0005172889,"t":1717250400}
+{"o":248426.8131777159,"h":249137.5938869826,"l":248173.6198000048,"c":248173.6198000048,"v":405388.5566629814,"t":1717254000}
+{"o":248173.6198000048,"h":248467.4134626707,"l":247593.4998890658,"c":247960.9866889665,"v":374247.0382224679,"t":1717257600}
+{"o":247960.9866889665,"h":248680.5510702168,"l":247571.6376059696,"c":248643.9536457928,"v":391403.6952867469,"t":1717261200}
+{"o":248643.9536457928,"h":249066.4034335851,"l":248084.6499218607,"c":248801.4501390458,"v":389064.405875512,"t":1717264800}
+{"o":248801.4501390458,"h":260255.0488236769,"l":248462.4224863975,"c":259983.3524040422,"v":469799.3521991915,"t":1717268400}
+{"o":259983.3524040422,"h":260506.7875725594,"l":259536.3435671644,"c":259844.4600177722,"v":426843.9863103579,"t":1717272000}
+{"o":259844.4600177722,"h":259909.0033330295,"l":259041.9628037696,"c":259286.1237178225,"v":441371.3228989667,"t":1717275600}
+{"o":259286.1237178225,"h":259682.6030874687,"l":258745.4112985832,"c":258923.6380348319,"v":401930.8881886487,"t":1717279200}
+{"o":258923.6380348319,"h":259200.6372172655,"l":257232.563554565,"c":257980.2914474175,"v":416759.4533875772,"t":1717282800}
+{"o":257980.2914474175,"h":261189.8571711755,"l":257664.0177467406,"c":260980.8493659114,"v":333194.0541607232,"t":1717286400}
+{"o":260980.8493659114,"h":261569.5767912806,"l":260410.6315719374,"c":260488.8678906965,"v":426618.5365620387,"t":1717290000}
+{"o":260488.8678906965,"h":260997.0980370016,"l":258997.5469273947,"c":259506.8987209895,"v":467145.9670046358,"t":1717293600}
+{"o":259506.8987209895,"h":260610.936555985,"l":259293.1596714291,"c":260439.1887915132,"v":399208.4091696605,"t":1717297200}
+{"o":260439.1887915132,"h":261760.1871829648,"l":259781.2588391151,"c":261140.8959376972,"v":344714.2184453392,"t":1717300800}
+{"o":261140.8959376972,"h":261708.2471659495,"l":261140.8959376972,"c":261390.3573185691,"v":283611.6201311241,"t":1717304400}
+{"o":261390.3573185691,"h":262227.8040013857,"l":261352.3831678093,"c":261687.6997091852,"v":291298.6492993078,"t":1717308000}
+{"o":261687.6997091852,"h":263636.629568055,"l":259644.8875099379,"c":261561.9632704766,"v":323597.5054657824,"t":1717311600}
+{"o":261561.9632704766,"h":263745.8282814411,"l":261385.357319077,"c":263235.9303157379,"v":249761.2970018518,"t":1717315200}
+{"o":263235.9303157379,"h":263526.2032488515,"l":261556.0527179797,"c":262231.8210158724,"v":315851.52344294,"t":1717318800}
+{"o":262231.8210158724,"h":262435.9447023401,"l":261173.0198744542,"c":262258.2306956399,"v":258167.129785316,"t":1717322400}
+{"o":262258.2306956399,"h":265639.1726569804,"l":261557.8940469192,"c":265441.401063983,"v":307612.9173192701,"t":1717326000}
+{"o":265441.401063983,"h":265768.5378295801,"l":263584.1422568256,"c":263730.6228689139,"v":307156.9753788867,"t":1717329600}
+{"o":263730.6228689139,"h":265180.7926109422,"l":262454.8605836456,"c":264112.867396621,"v":300100.8353424394,"t":1717333200}
+{"o":264112.867396621,"h":264581.6587198345,"l":261176.9859885061,"c":262509.8991767761,"v":434316.9496748771,"t":1717336800}
+{"o":262509.8991767761,"h":265592.8874585015,"l":261254.4271778934,"c":264865.6664179571,"v":505215.0257516516,"t":1717340400}
+{"o":264865.6664179571,"h":265099.4746439476,"l":262988.748069336,"c":263732.6228408524,"v":452344.6610434594,"t":1717344000}
+{"o":263732.6228408524,"h":263745.0897989199,"l":260154.2252298275,"c":260154.2252298275,"v":470888.4794855536,"t":1717347600}
+{"o":260154.2252298275,"h":266668.8910851357,"l":258630.0503983403,"c":266199.9584367121,"v":541097.5184860176,"t":1717351200}
+{"o":266199.9584367121,"h":267536.1219151829,"l":264771.7485021019,"c":267266.2604400957,"v":425511.2331402377,"t":1717354800}
+{"o":267266.2604400957,"h":267380.1462155474,"l":263660.1170678961,"c":266176.5606020271,"v":427249.8397509778,"t":1717358400}
+{"o":266176.5606020271,"h":267230.9897062285,"l":265268.9014200482,"c":266026.9350092018,"v":599897.2490057164,"t":1717362000}
+{"o":266026.9350092018,"h":268095.8585502137,"l":265814.1211491557,"c":267705.341689258,"v":410476.374473982,"t":1717365600}
+{"o":267705.341689258,"h":268307.2645104213,"l":267424.0077359146,"c":267424.0077359146,"v":348847.4902370573,"t":1717369200}
+{"o":267424.0077359146,"h":268000.3069603826,"l":265054.3203185459,"c":266332.0250272258,"v":767653.3715931363,"t":1717372800}
+{"o":266332.0250272258,"h":270296.8122145149,"l":266249.5635713659,"c":269773.6051635234,"v":690241.7082569071,"t":1717376400}
+{"o":269773.6051635234,"h":270776.5385390817,"l":268637.3113536465,"c":268985.8727483704,"v":442529.0861215239,"t":1717380000}
+{"o":268985.8727483704,"h":269187.3534169514,"l":267372.3128588354,"c":268365.5651116493,"v":415105.627191045,"t":1717383600}
+{"o":268365.5651116493,"h":269105.4027016526,"l":266804.6731136052,"c":268463.5365253805,"v":456775.9731995396,"t":1717387200}
+{"o":268463.5365253805,"h":270811.1453769489,"l":268451.2409334722,"c":269912.5198471106,"v":437125.5161000013,"t":1717390800}
+{"o":269912.5198471106,"h":271730.1253437013,"l":265224.4224191805,"c":267032.2019777455,"v":429066.9935292059,"t":1717394400}
+{"o":267032.2019777455,"h":269031.035794321,"l":265753.5328914796,"c":268325.3585250879,"v":393245.1740097224,"t":1717398000}
+{"o":268325.3585250879,"h":270895.6421370733,"l":265475.5914164224,"c":266388.0387190469,"v":431340.5256820207,"t":1717401600}
+{"o":266388.0387190469,"h":266553.7214006075,"l":264816.4517828338,"c":265444.3978431768,"v":340037.3250447389,"t":1717405200}
+{"o":265444.3978431768,"h":266528.7264110676,"l":264744.3062739389,"c":264967.0747333019,"v":373070.1952257201,"t":1717408800}
+{"o":264967.0747333019,"h":265905.3563301678,"l":264450.5985605233,"c":264815.0073318163,"v":371553.3883444267,"t":1717412400}
+{"o":264815.0073318163,"h":270421.8401555434,"l":264815.0073318163,"c":269623.4058511913,"v":436518.6259663201,"t":1717416000}
+{"o":269623.4058511913,"h":270646.5156340526,"l":268854.7245888762,"c":269025.0178247869,"v":571068.6343963665,"t":1717419600}
+{"o":269025.0178247869,"h":269655.3260017423,"l":263834.8953195566,"c":264410.4101578456,"v":690643.6352480756,"t":1717423200}
+{"o":264410.4101578456,"h":271660.8627659858,"l":264262.0633306255,"c":270885.4338067999,"v":637487.5190998313,"t":1717426800}
+{"o":270885.4338067999,"h":271110.5614381623,"l":268969.3329759751,"c":269986.7977341526,"v":492997.0549781322,"t":1717430400}
+{"o":269986.7977341526,"h":274282.2704108894,"l":268925.4762819766,"c":271455.3240111495,"v":514183.4278307747,"t":1717434000}
+{"o":271455.3240111495,"h":272929.6928894781,"l":270960.5017144365,"c":272891.6707033548,"v":447822.0723426009,"t":1717437600}
+{"o":272891.6707033548,"h":274216.4177889541,"l":272295.9268568435,"c":274216.4177889541,"v":517487.6531235682,"t":1717441200}
+{"o":151022.6397355775,"h":152811.5250707333,"l":148085.7903350472,"c":151022.6397355775,"v":576831.4452435754,"t":1710244800}
+{"o":151022.6397355775,"h":151585.6370897758,"l":147334.4226615103,"c":148295.9043458186,"v":585215.9898516474,"t":1710248400}
+{"o":148295.9043458186,"h":149912.5429164075,"l":145996.7994748613,"c":147083.1623412109,"v":711903.8501160954,"t":1710252000}
+{"o":147083.1623412109,"h":149831.473443451,"l":145379.7061362577,"c":148265.5472706803,"v":808291.7255525037,"t":1710255600}
+{"o":148265.5472706803,"h":151422.9604299018,"l":143720.3631578406,"c":146773.0089276534,"v":894796.4497715706,"t":1710259200}
+{"o":146773.0089276534,"h":150913.9070356379,"l":109034.1733188779,"c":147882.51811021,"v":1311738.036547024,"t":1710262800}
+{"o":147882.51811021,"h":151080.8725395856,"l":147482.0399462138,"c":149912.2212898425,"v":587396.0187453832,"t":1710266400}
+{"o":149912.2212898425,"h":150652.0603009734,"l":143936.3304329224,"c":150506.7249510849,"v":463689.6904060871,"t":1710270000}
+{"o":150506.7249510849,"h":150535.9540377337,"l":148229.7499633679,"c":148885.2856581428,"v":667559.618862602,"t":1710273600}
+{"o":148885.2856581428,"h":149156.1929955235,"l":147571.236269002,"c":148013.2719855577,"v":480155.9150995055,"t":1710277200}
+{"o":148013.2719855577,"h":149786.3001539458,"l":147519.1607577883,"c":149459.2406689652,"v":433795.7917132039,"t":1710280800}
+{"o":149459.2406689652,"h":152343.5321799746,"l":148972.7926707978,"c":152184.4413511865,"v":437282.6539389849,"t":1710284400}
+{"o":152184.4413511865,"h":152739.6953587456,"l":150213.1702740566,"c":150351.8614400641,"v":490010.8515577398,"t":1710288000}
+{"o":150351.8614400641,"h":153459.9139344317,"l":148684.9100843954,"c":152821.2240141962,"v":552198.3318538432,"t":1710291600}
+{"o":152821.2240141962,"h":153199.5056224282,"l":151781.9281810275,"c":152476.3439452104,"v":357506.2448080452,"t":1710295200}
+{"o":152476.3439452104,"h":152758.9483443027,"l":151345.8365001897,"c":151916.5527645188,"v":356321.7499047002,"t":1710298800}
+{"o":151916.5527645188,"h":152933.5009023976,"l":151326.6259249353,"c":152595.4400561117,"v":338411.2143263583,"t":1710302400}
+{"o":152595.4400561117,"h":155715.5927213538,"l":151984.7804015329,"c":154329.4597413401,"v":575339.2269290753,"t":1710306000}
+{"o":154329.4597413401,"h":155594.6656821049,"l":154083.8431180343,"c":155155.3514755447,"v":268233.2712793064,"t":1710309600}
+{"o":155155.3514755447,"h":155605.0777071438,"l":152980.5240623306,"c":153450.9110260934,"v":343992.9368358728,"t":1710313200}
+{"o":153450.9110260934,"h":155829.5465758648,"l":150964.1769430983,"c":152827.508448853,"v":370096.3206471722,"t":1710316800}
+{"o":152827.508448853,"h":153540.4379827047,"l":151979.4685079062,"c":152528.8970183376,"v":295902.7739445415,"t":1710320400}
+{"o":152528.8970183376,"h":153648.5257867916,"l":151597.2541528839,"c":153574.2280903333,"v":324416.8039224151,"t":1710324000}
+{"o":153574.2280903333,"h":155604.7447251791,"l":152909.9210705292,"c":154690.6770192106,"v":346400.3957249392,"t":1710327600}
+{"o":154690.6770192106,"h":157817.0255963693,"l":153028.885590779,"c":153756.2733050395,"v":444178.9061251834,"t":1710331200}
+{"o":153756.2733050395,"h":154686.0038460071,"l":150923.6919086769,"c":152155.6946312389,"v":520815.1772395439,"t":1710334800}
+{"o":152155.6946312389,"h":156184.9089394571,"l":151883.1602432982,"c":156046.8590874297,"v":567139.1723865643,"t":1710338400}
+{"o":156046.8590874297,"h":160498.6839187035,"l":155019.7238027914,"c":158229.4367310222,"v":795906.7907654608,"t":1710342000}
+{"o":158229.4367310222,"h":159287.7422072148,"l":154688.9616392717,"c":159134.8916539889,"v":745094.4603243,"t":1710345600}
+{"o":159134.8916539889,"h":160659.7357076584,"l":158359.5760664274,"c":160143.3463005106,"v":679688.7543085123,"t":1710349200}
+{"o":160143.3463005106,"h":162943.2796635922,"l":159530.5945927634,"c":162212.7577463565,"v":636650.7291766945,"t":1710352800}
+{"o":162212.7577463565,"h":162880.6483594833,"l":153971.6397483114,"c":155452.2687027852,"v":523182.3048665748,"t":1710356400}
+{"o":155452.2687027852,"h":157671.4540406961,"l":150334.6487051424,"c":155403.1409048758,"v":515883.0131310647,"t":1710360000}
+{"o":155403.1409048758,"h":163975.6014517362,"l":151328.6152206416,"c":156841.1419143739,"v":687667.6542300456,"t":1710363600}
+{"o":156841.1419143739,"h":157288.2896207897,"l":151445.3110267219,"c":155099.0928309186,"v":690764.6221530021,"t":1710367200}
+{"o":155099.0928309186,"h":158270.8421562208,"l":154510.9442837948,"c":156684.0653452393,"v":511260.9756710138,"t":1710370800}
+{"o":156684.0653452393,"h":161975.9333921701,"l":151624.9408335689,"c":156095.4489522221,"v":658453.1287319491,"t":1710374400}
+{"o":156095.4489522221,"h":159537.0053297114,"l":152584.6506102897,"c":157249.3412219925,"v":653943.7588887117,"t":1710378000}
+{"o":157249.3412219925,"h":159211.5845464227,"l":145558.3087126866,"c":156724.2077171975,"v":629596.5419333003,"t":1710381600}
+{"o":156724.2077171975,"h":159252.648729898,"l":155756.4390699854,"c":158441.0669737791,"v":605251.711557645,"t":1710385200}
+{"o":158441.0669737791,"h":158441.0669737791,"l":156783.4167064718,"c":157386.6010190911,"v":484141.3927305382,"t":1710388800}
+{"o":157386.6010190911,"h":159478.66374404,"l":156235.0265236035,"c":157636.5013459153,"v":513217.9880899508,"t":1710392400}
+{"o":157636.5013459153,"h":161064.0116290356,"l":157218.5165879319,"c":159856.073829785,"v":527958.7071710653,"t":1710396000}
+{"o":159856.073829785,"h":160684.4229865002,"l":157605.4924478805,"c":159173.6313686988,"v":509588.1959115748,"t":1710399600}
+{"o":159173.6313686988,"h":160163.1652430586,"l":158881.0892863279,"c":160000.6991032612,"v":518407.2566206808,"t":1710403200}
+{"o":160000.6991032612,"h":165397.2674070984,"l":159683.203273104,"c":162881.0839124751,"v":677946.8436213429,"t":1710406800}
+{"o":162881.0839124751,"h":164836.8278014594,"l":156176.3415039391,"c":163667.4701341372,"v":740483.6547850412,"t":1710410400}
+{"o":163667.4701341372,"h":164047.4855412749,"l":159261.0514764093,"c":163651.2586681159,"v":670932.0269080495,"t":1710414000}
+{"o":163651.2586681159,"h":164329.6944148207,"l":160165.1507427498,"c":162744.0594132137,"v":623651.3904310714,"t":1710417600}
+{"o":162744.0594132137,"h":163203.5397632622,"l":146198.2364248899,"c":156409.1481332776,"v":923608.6340091126,"t":1710421200}
+{"o":156409.1481332776,"h":160938.2491447798,"l":155778.4013826607,"c":158543.6291979744,"v":942148.8872367739,"t":1710424800}
+{"o":158543.6291979744,"h":161718.7042086087,"l":155066.9973575569,"c":157409.8412901891,"v":1115801.2472163432,"t":1710428400}
+{"o":157409.8412901891,"h":164697.5917076631,"l":154139.5484946004,"c":161747.968252573,"v":1086616.4173447411,"t":1710432000}
+{"o":161747.968252573,"h":163548.6560018409,"l":159833.0534710498,"c":160039.1729173496,"v":796983.8786758976,"t":1710435600}
+{"o":160039.1729173496,"h":160410.9010793948,"l":154650.3205989175,"c":157389.9089851287,"v":836894.8168180292,"t":1710439200}
+{"o":157389.9089851287,"h":159795.9560288239,"l":152031.6361618626,"c":154803.3104528218,"v":1159190.3490875922,"t":1710442800}
+{"o":154803.3104528218,"h":161352.5233310247,"l":154611.1530399441,"c":160543.5184500497,"v":731077.5022154675,"t":1710446400}
+{"o":160543.5184500497,"h":162209.0519833408,"l":155914.239027591,"c":157350.0268571725,"v":572212.2952224625,"t":1710450000}
+{"o":157350.0268571725,"h":161832.984509458,"l":157345.2036096639,"c":160753.6321896088,"v":722860.4354238115,"t":1710453600}
+{"o":160753.6321896088,"h":166045.3905078945,"l":157261.9561670242,"c":160502.4668454682,"v":678287.3176929227,"t":1710457200}
+{"o":160502.4668454682,"h":163857.6924846089,"l":156103.9488376678,"c":159367.2256072114,"v":750346.2511375337,"t":1710460800}
+{"o":159367.2256072114,"h":164192.8115462164,"l":159367.2256072114,"c":163012.8138078946,"v":947727.0353153372,"t":1710464400}
+{"o":163012.8138078946,"h":164548.7791466408,"l":155775.5047517476,"c":159116.5578447552,"v":1235718.7734081619,"t":1710468000}
+{"o":159116.5578447552,"h":161431.5965561776,"l":151332.0236537077,"c":156071.8983714745,"v":1555558.949822363,"t":1710471600}
+{"o":156071.8983714745,"h":165256.3562436332,"l":152640.5695597447,"c":159589.1765797453,"v":1234046.6366234801,"t":1710475200}
+{"o":159589.1765797453,"h":164595.4223008981,"l":159087.5722356683,"c":160421.0676616623,"v":1062481.2092934276,"t":1710478800}
+{"o":160421.0676616623,"h":167461.8523793627,"l":159567.5779132099,"c":165061.2175059691,"v":1063076.5206620323,"t":1710482400}
+{"o":165061.2175059691,"h":165472.3309054676,"l":159289.840935047,"c":162090.272735941,"v":782077.3198151514,"t":1710486000}
+{"o":162090.272735941,"h":164422.9263902706,"l":153897.9160968021,"c":155283.8226910259,"v":1282539.6801984503,"t":1710489600}
+{"o":155283.8226910259,"h":161574.2746754572,"l":152867.4063200225,"c":160763.0901291036,"v":1661394.2274254053,"t":1710493200}
+{"o":160763.0901291036,"h":160763.0901291036,"l":157438.5849189681,"c":157755.024265117,"v":1023700.1454514032,"t":1710496800}
+{"o":157755.024265117,"h":158473.3867732264,"l":154156.6291958721,"c":157654.5531999086,"v":1015091.9113312308,"t":1710500400}
+{"o":157654.5531999086,"h":160853.0049601207,"l":154428.1999166611,"c":158039.6177493641,"v":1076331.7205563788,"t":1710504000}
+{"o":158039.6177493641,"h":169213.8269046677,"l":157637.7603255745,"c":167222.8907775085,"v":1263109.4234717391,"t":1710507600}
+{"o":167222.8907775085,"h":168339.6017933139,"l":155585.4220205209,"c":158686.9603602138,"v":1239439.4516119978,"t":1710511200}
+{"o":158686.9603602138,"h":160901.1384861065,"l":155418.3339432101,"c":158256.3818368455,"v":1441675.4993229024,"t":1710514800}
+{"o":158256.3818368455,"h":160615.7294249728,"l":155164.8911831171,"c":158359.2481868993,"v":1434364.1502245907,"t":1710518400}
+{"o":158359.2481868993,"h":159831.3223623618,"l":156594.0789961549,"c":158398.6366619668,"v":966830.1726899781,"t":1710522000}
+{"o":158398.6366619668,"h":164337.4164581304,"l":157545.1145006286,"c":163213.4187744579,"v":1064248.1377553514,"t":1710525600}
+{"o":163213.4187744579,"h":165096.5187773294,"l":152755.9354652595,"c":153505.1486590018,"v":1089933.2709853114,"t":1710529200}
+{"o":153505.1486590018,"h":163905.8137926445,"l":147077.2960440498,"c":157976.7000402022,"v":1187167.1266332027,"t":1710532800}
+{"o":157976.7000402022,"h":160540.1793254042,"l":157429.4721785626,"c":160163.9452338444,"v":682832.7330347263,"t":1710536400}
+{"o":160163.9452338444,"h":164485.7565439597,"l":159548.9746900783,"c":164485.7565439597,"v":658036.3233385812,"t":1710540000}
+{"o":164485.7565439597,"h":165782.6533566895,"l":162576.6498783449,"c":164216.0567420373,"v":793198.3836350087,"t":1710543600}
+{"o":164216.0567420373,"h":164940.9651052006,"l":154747.3778214842,"c":155395.8639957722,"v":756328.9526505619,"t":1710547200}
+{"o":155395.8639957722,"h":159991.8731934064,"l":154801.7163342198,"c":158698.7675314592,"v":865407.3192427534,"t":1710550800}
+{"o":158698.7675314592,"h":159827.4261893672,"l":157296.9773738244,"c":159669.3780458977,"v":838872.4948848005,"t":1710554400}
+{"o":159669.3780458977,"h":162184.1563064227,"l":158975.4962171846,"c":160925.7710721649,"v":1120986.4416221743,"t":1710558000}
+{"o":160925.7710721649,"h":162985.4921150452,"l":151413.4355012703,"c":152858.2795549526,"v":1041493.5013303141,"t":1710561600}
+{"o":152858.2795549526,"h":156845.0888521875,"l":150699.9352484295,"c":156261.8018425327,"v":1351933.7329305103,"t":1710565200}
+{"o":156261.8018425327,"h":156366.4379631445,"l":72643.6038077067,"c":74404.9074797676,"v":959295.5506303959,"t":1710568800}
+{"o":74404.9074797676,"h":75870.8826369536,"l":74208.9153996179,"c":75575.3479101894,"v":1026620.6261418845,"t":1710572400}
+{"o":75575.3479101894,"h":76056.0254933862,"l":74975.1417304781,"c":75121.7865180763,"v":712614.4777704858,"t":1710576000}
+{"o":75121.7865180763,"h":76276.8502764263,"l":73795.9256457153,"c":74850.5687219716,"v":1072791.4804636911,"t":1710579600}
+{"o":74850.5687219716,"h":76339.8544048717,"l":73578.4937983697,"c":74566.0018462561,"v":1254375.4837577387,"t":1710583200}
+{"o":74566.0018462561,"h":78784.1837093313,"l":72301.5143566527,"c":76979.0512853861,"v":1516020.0318176763,"t":1710586800}
+{"o":76979.0512853861,"h":80526.6245664739,"l":75063.769841082,"c":78976.1689809968,"v":1464470.777413466,"t":1710590400}
+{"o":78976.1689809968,"h":80114.6669188668,"l":77658.5428537756,"c":77788.7357183257,"v":1204559.2236896909,"t":1710594000}
+{"o":77788.7357183257,"h":80694.9493564512,"l":77397.2697119441,"c":80439.6038468862,"v":1286319.857225846,"t":1710597600}
+{"o":80439.6038468862,"h":82699.8668093983,"l":79621.39732863,"c":82151.9086769353,"v":1188344.6121583204,"t":1710601200}
+{"o":82151.9086769353,"h":83796.5763193557,"l":80511.3126952285,"c":82602.1152807694,"v":1290178.2944459256,"t":1710604800}
+{"o":82602.1152807694,"h":85474.6515745426,"l":78969.9114207667,"c":83211.3668374703,"v":1527790.3718531013,"t":1710608400}
+{"o":83211.3668374703,"h":83688.5434691005,"l":78592.5096451792,"c":80826.6994561364,"v":1666440.4399746852,"t":1710612000}
+{"o":80826.6994561364,"h":84391.0399230831,"l":78939.2628799879,"c":81584.8818934773,"v":1057492.0411915472,"t":1710615600}
+{"o":81584.8818934773,"h":89691.1213747248,"l":80344.7732285587,"c":87790.5738678858,"v":906296.813194226,"t":1710619200}
+{"o":87790.5738678858,"h":88534.4096373127,"l":84757.0101105618,"c":86565.7217320067,"v":993699.0925024832,"t":1710622800}
+{"o":86565.7217320067,"h":88521.0520136697,"l":83828.0107901739,"c":87179.6134586446,"v":874612.3985286055,"t":1710626400}
+{"o":87179.6134586446,"h":90352.1527713592,"l":85302.5107026546,"c":89345.9302684071,"v":1159998.7584841934,"t":1710630000}
+{"o":89345.9302684071,"h":92968.8618597244,"l":86039.6253267659,"c":89270.1482384163,"v":991775.4983417386,"t":1710633600}
+{"o":89270.1482384163,"h":91526.7674991569,"l":89239.9297344422,"c":91485.5378861089,"v":720744.0128839369,"t":1710637200}
+{"o":91485.5378861089,"h":92126.3102186786,"l":89128.6957074311,"c":90850.5802811617,"v":786132.5688652333,"t":1710640800}
+{"o":90850.5802811617,"h":91040.0654913917,"l":89088.5069132416,"c":90353.4215991088,"v":901127.640598295,"t":1710644400}
+{"o":90353.4215991088,"h":90551.7067263604,"l":85833.4164933729,"c":87106.1110933315,"v":984940.7523112305,"t":1710648000}
+{"o":87106.1110933315,"h":89106.458746219,"l":85334.9782884227,"c":87663.3464931876,"v":1345594.5233993202,"t":1710651600}
+{"o":87663.3464931876,"h":88744.6747438806,"l":85355.1998974564,"c":85430.0765726526,"v":1801971.3644683107,"t":1710655200}
+{"o":85430.0765726526,"h":89698.6772457332,"l":83329.8215063418,"c":88516.7886672372,"v":1805657.1571022091,"t":1710658800}
+{"o":88516.7886672372,"h":91390.4409281917,"l":87447.7671094585,"c":90743.6636849161,"v":1228661.1813016022,"t":1710662400}
+{"o":90743.6636849161,"h":91328.6684290148,"l":88128.0648062488,"c":89737.5571436863,"v":909777.918145014,"t":1710666000}
+{"o":89737.5571436863,"h":93758.1405707768,"l":88215.7106187405,"c":91716.0971626814,"v":962500.706418558,"t":1710669600}
+{"o":91716.0971626814,"h":92011.4986327154,"l":89621.3092632593,"c":89871.7978920867,"v":870649.0126360357,"t":1710673200}
+{"o":89871.7978920867,"h":91670.7876337957,"l":88315.6515390351,"c":88896.7812092777,"v":1261674.9492819633,"t":1710676800}
+{"o":88896.7812092777,"h":92116.9350481109,"l":88613.3758802603,"c":91860.7929986766,"v":981556.9286590923,"t":1710680400}
+{"o":91860.7929986766,"h":93241.0186634605,"l":90602.3365863325,"c":92922.0950224797,"v":898104.6493982773,"t":1710684000}
+{"o":92922.0950224797,"h":94644.9744836464,"l":90584.6269700276,"c":92971.432940663,"v":839305.2712214023,"t":1710687600}
+{"o":92971.432940663,"h":93277.3717895689,"l":91219.9099291644,"c":91816.9685372768,"v":768975.6131966382,"t":1710691200}
+{"o":91816.9685372768,"h":94821.4659581967,"l":91439.6729963135,"c":94739.2540640827,"v":692371.5649790858,"t":1710694800}
+{"o":94739.2540640827,"h":95946.4177695939,"l":93911.424347081,"c":94469.8217194628,"v":812166.5985191189,"t":1710698400}
+{"o":94469.8217194628,"h":95258.0618237198,"l":94220.1826513438,"c":94797.3691790668,"v":601916.4549758784,"t":1710702000}
+{"o":94797.3691790668,"h":96006.45114197,"l":94399.9789094181,"c":95433.3258340374,"v":668063.1550127338,"t":1710705600}
+{"o":95433.3258340374,"h":96848.7705735732,"l":95088.913553255,"c":96042.2889534004,"v":609476.3294992066,"t":1710709200}
+{"o":96042.2889534004,"h":99945.1775006987,"l":94097.3891178705,"c":96371.3013134576,"v":816189.8079290998,"t":1710712800}
+{"o":96371.3013134576,"h":97697.921878651,"l":95133.0799880971,"c":96747.1559725141,"v":1073172.8427689029,"t":1710716400}
+{"o":96747.1559725141,"h":96861.4025992903,"l":93017.7602867724,"c":93973.6556128942,"v":789788.1639312732,"t":1710720000}
+{"o":93973.6556128942,"h":95980.5412810148,"l":92971.1801038236,"c":95494.2816725639,"v":712322.3843982281,"t":1710723600}
+{"o":95494.2816725639,"h":97890.6967468964,"l":95092.8574332321,"c":97343.3924784555,"v":650388.5291081815,"t":1710727200}
+{"o":97343.3924784555,"h":98571.7748949215,"l":96919.516906278,"c":97735.7608296106,"v":796900.0810189919,"t":1710730800}
+{"o":97735.7608296106,"h":98320.2958931685,"l":96320.3154501502,"c":97414.2701420951,"v":721043.1352079588,"t":1710734400}
+{"o":97414.2701420951,"h":98196.2539425707,"l":96761.7150811343,"c":97626.4577716248,"v":679368.6329557714,"t":1710738000}
+{"o":97626.4577716248,"h":98020.1784718106,"l":96464.0359868114,"c":96594.8329013611,"v":553093.5556524626,"t":1710741600}
+{"o":96594.8329013611,"h":97831.3220500211,"l":94836.4616252661,"c":97456.5692188843,"v":1387473.1868946529,"t":1710745200}
+{"o":97456.5692188843,"h":97797.8632044131,"l":95251.3515845657,"c":97278.0664922157,"v":2462795.5334035805,"t":1710748800}
+{"o":97278.0664922157,"h":99813.6384787599,"l":95964.8097218158,"c":99350.6012180084,"v":2974229.0219793753,"t":1710752400}
+{"o":99350.6012180084,"h":101629.3039418646,"l":99079.0729664898,"c":100163.806536042,"v":3669253.7085433099,"t":1710756000}
+{"o":100163.806536042,"h":100376.5519334728,"l":98515.5402458518,"c":99897.7755555604,"v":2479465.568923383,"t":1710759600}
+{"o":99897.7755555604,"h":100305.0870075146,"l":98562.7941397774,"c":100151.0891008618,"v":1764218.4759631867,"t":1710763200}
+{"o":100151.0891008618,"h":101323.4914288596,"l":94955.4246237437,"c":96424.5067235818,"v":1833384.7410095187,"t":1710766800}
+{"o":96424.5067235818,"h":105866.3524382255,"l":93400.2213268418,"c":98155.9689134438,"v":1573011.7073878238,"t":1710770400}
+{"o":98155.9689134438,"h":99719.7161849382,"l":92224.6530000401,"c":99613.9470533964,"v":1325990.7262531882,"t":1710774000}
+{"o":99613.9470533964,"h":110962.0893262162,"l":95668.1188082346,"c":97554.3545346822,"v":1403785.0268847116,"t":1710777600}
+{"o":97554.3545346822,"h":101408.7277500931,"l":95595.6120968975,"c":99085.1815006975,"v":1418415.627074166,"t":1710781200}
+{"o":99085.1815006975,"h":100343.3708297693,"l":98584.8644510346,"c":99818.3208063,"v":852048.6275664879,"t":1710784800}
+{"o":99818.3208063,"h":100890.8150035457,"l":98904.6341201162,"c":99371.6521390312,"v":711070.3127070972,"t":1710788400}
+{"o":99371.6521390312,"h":102766.8976709954,"l":98599.081430408,"c":101773.3720628621,"v":642338.8635003632,"t":1710792000}
+{"o":101773.3720628621,"h":104093.2045328873,"l":101415.8480132634,"c":102529.2977158608,"v":786127.9845504642,"t":1710795600}
+{"o":102529.2977158608,"h":103908.0282231425,"l":100000.619026681,"c":101418.2835397856,"v":1366820.6260094563,"t":1710799200}
+{"o":101418.2835397856,"h":104433.9603917574,"l":99969.683155692,"c":102371.8828338963,"v":1126042.7845711182,"t":1710802800}
+{"o":102371.8828338963,"h":104146.0900923807,"l":100740.4452855922,"c":101265.5101544482,"v":1528959.5097281646,"t":1710806400}
+{"o":101265.5101544482,"h":101602.0448481753,"l":96413.7625633903,"c":98146.808201801,"v":2070014.4052499866,"t":1710810000}
+{"o":98146.808201801,"h":99819.7089186192,"l":94939.0509873958,"c":95893.5106607683,"v":1313385.5681587197,"t":1710813600}
+{"o":95893.5106607683,"h":104629.4389526863,"l":93488.0145091638,"c":103626.0963523161,"v":1253867.5274014361,"t":1710817200}
+{"o":103626.0963523161,"h":107141.931344181,"l":101821.6910775357,"c":103532.4037834942,"v":1929075.9734468099,"t":1710820800}
+{"o":103532.4037834942,"h":106268.7177267127,"l":101546.3065267995,"c":104281.9505095472,"v":2283445.2220813427,"t":1710824400}
+{"o":104281.9505095472,"h":105809.0679872663,"l":101465.2713362006,"c":103477.1658476508,"v":1406898.6414693482,"t":1710828000}
+{"o":103477.1658476508,"h":105128.8622995238,"l":100396.7188212731,"c":104602.6098968131,"v":1567829.3909320389,"t":1710831600}
+{"o":104602.6098968131,"h":104759.4743798913,"l":96051.0608112197,"c":98808.8179704903,"v":1353468.0081256733,"t":1710835200}
+{"o":98808.8179704903,"h":101467.8603876405,"l":96244.5643978335,"c":100797.7633576432,"v":1317696.0389970355,"t":1710838800}
+{"o":100797.7633576432,"h":105430.5804576042,"l":96908.8202840109,"c":102973.0875659219,"v":995781.1085462508,"t":1710842400}
+{"o":102973.0875659219,"h":104974.0913723433,"l":99710.1885021669,"c":104312.5564666556,"v":1237519.6412636382,"t":1710846000}
+{"o":104312.5564666556,"h":110901.4523049958,"l":103925.0175832818,"c":107430.229507311,"v":1210239.7661357392,"t":1710849600}
+{"o":107430.229507311,"h":107888.9243092747,"l":105365.1673181569,"c":106510.8804899171,"v":917942.3820741206,"t":1710853200}
+{"o":106510.8804899171,"h":106652.9767980093,"l":103471.2266117183,"c":104796.7572707351,"v":845336.1690586904,"t":1710856800}
+{"o":104796.7572707351,"h":107929.7715457739,"l":102187.2997770727,"c":106946.8379891994,"v":1034016.498378701,"t":1710860400}
+{"o":106946.8379891994,"h":108928.88631263,"l":106105.5091014331,"c":107635.2885595082,"v":1154417.7925811517,"t":1710864000}
+{"o":107635.2885595082,"h":109178.1776550024,"l":102624.3149472331,"c":104623.7481314328,"v":954030.1212898537,"t":1710867600}
+{"o":104623.7481314328,"h":105491.3908270205,"l":102349.0425529485,"c":104146.8045843798,"v":653937.9874887414,"t":1710871200}
+{"o":104146.8045843798,"h":105978.6812615004,"l":103363.0116937119,"c":104304.5757893156,"v":725209.1584181702,"t":1710874800}
+{"o":104304.5757893156,"h":108142.3766312893,"l":99695.0132485507,"c":103697.2856394076,"v":899256.1277369519,"t":1710878400}
+{"o":103697.2856394076,"h":104094.3537079277,"l":101012.5292429539,"c":102402.6677801346,"v":747858.9533629199,"t":1710882000}
+{"o":102402.6677801346,"h":102740.1452357865,"l":97127.2869035835,"c":100265.8623481434,"v":1598058.2464201266,"t":1710885600}
+{"o":100265.8623481434,"h":101853.3503508035,"l":96521.5948536555,"c":100602.2686395066,"v":1241209.4523673123,"t":1710889200}
+{"o":100602.2686395066,"h":104570.5019258796,"l":100439.0077203682,"c":104302.6708642322,"v":1185689.1852417237,"t":1710892800}
+{"o":104302.6708642322,"h":107497.5733017793,"l":100734.1439961786,"c":104650.6121391165,"v":968334.4587191873,"t":1710896400}
+{"o":104650.6121391165,"h":106938.7846021995,"l":103366.8384026292,"c":105158.8847152744,"v":625893.617910036,"t":1710900000}
+{"o":105158.8847152744,"h":106885.1551704955,"l":101253.3280896555,"c":101530.8211748819,"v":803172.9128041513,"t":1710903600}
+{"o":101530.8211748819,"h":102377.6558268319,"l":99491.1832220283,"c":100104.9167879785,"v":877472.3805270307,"t":1710907200}
+{"o":100104.9167879785,"h":105985.4524248057,"l":96409.0045299993,"c":104686.9437429805,"v":925689.8755736776,"t":1710910800}
+{"o":104686.9437429805,"h":106417.0797196675,"l":104183.5122786433,"c":105766.2055023776,"v":565027.5626793602,"t":1710914400}
+{"o":105766.2055023776,"h":110264.9404887655,"l":105244.4840735378,"c":109030.9588908661,"v":671382.2626461835,"t":1710918000}
+{"o":109030.9588908661,"h":112119.2013075825,"l":106460.9070788324,"c":107552.9903073112,"v":576861.367322796,"t":1710921600}
+{"o":107552.9903073112,"h":108844.2032093451,"l":107313.0231705473,"c":107797.8666400556,"v":494217.4482786733,"t":1710925200}
+{"o":107797.8666400556,"h":109113.9267579802,"l":106583.5398210384,"c":108613.2992103584,"v":449790.9193428882,"t":1710928800}
+{"o":108613.2992103584,"h":110932.5537978275,"l":107896.4588781569,"c":108941.3375890457,"v":525412.3599486424,"t":1710932400}
+{"o":108941.3375890457,"h":111994.8888568278,"l":108213.7030743066,"c":110952.670377708,"v":1070806.6872523478,"t":1710936000}
+{"o":110952.670377708,"h":110952.670377708,"l":108649.7422169315,"c":108985.7733853963,"v":1043835.8565544868,"t":1710939600}
+{"o":108985.7733853963,"h":111227.8341908764,"l":108590.9015557566,"c":110815.0415670787,"v":804940.5321443353,"t":1710943200}
+{"o":110815.0415670787,"h":112063.0727999157,"l":107658.4745144493,"c":108414.0771073146,"v":972157.3278797553,"t":1710946800}
+{"o":108414.0771073146,"h":109510.3583241874,"l":105140.5406687349,"c":106756.516809177,"v":1078545.9916118467,"t":1710950400}
+{"o":106756.516809177,"h":110446.3536081623,"l":105991.2849316363,"c":109400.3168385683,"v":860643.0841028152,"t":1710954000}
+{"o":109400.3168385683,"h":117258.5501234698,"l":105898.3416802355,"c":113180.1131575232,"v":1221379.0409702186,"t":1710957600}
+{"o":113180.1131575232,"h":113535.3523452507,"l":111579.3781096786,"c":112359.7212518743,"v":1035951.762699952,"t":1710961200}
+{"o":112359.7212518743,"h":116096.706797679,"l":111864.2615967054,"c":114914.4379822162,"v":922724.2186482106,"t":1710964800}
+{"o":114914.4379822162,"h":116993.5523302799,"l":113693.8377862199,"c":116913.8289817223,"v":590161.6755350468,"t":1710968400}
+{"o":116913.8289817223,"h":118983.1496314216,"l":114277.2081777195,"c":116901.0797454621,"v":706037.4026352948,"t":1710972000}
+{"o":116901.0797454621,"h":119733.2851192199,"l":116354.3359260161,"c":118058.9779157189,"v":797969.2532725714,"t":1710975600}
+{"o":118058.9779157189,"h":120627.4814414764,"l":116509.3936639479,"c":118760.7621911535,"v":917794.0782689636,"t":1710979200}
+{"o":118760.7621911535,"h":119373.1925618836,"l":108370.8734046015,"c":109093.8001381263,"v":704193.4774520599,"t":1710982800}
+{"o":109093.8001381263,"h":109918.9651813054,"l":108141.3084921167,"c":108771.4096655422,"v":589188.7009652738,"t":1710986400}
+{"o":108771.4096655422,"h":111480.9127465573,"l":106583.5213656423,"c":109085.1286080314,"v":679638.8389740695,"t":1710990000}
+{"o":109085.1286080314,"h":109692.1416105551,"l":107488.4726070326,"c":108047.0595643666,"v":522435.0058877915,"t":1710993600}
+{"o":108047.0595643666,"h":111701.1753164577,"l":105936.0516116256,"c":111372.4192338287,"v":618028.016294899,"t":1710997200}
+{"o":111372.4192338287,"h":113304.6015639415,"l":111159.1861174297,"c":112256.5839248367,"v":1179938.8352654176,"t":1711000800}
+{"o":112256.5839248367,"h":112971.0946490492,"l":110914.2216332119,"c":111170.9904526021,"v":1197008.8964414552,"t":1711004400}
+{"o":111170.9904526021,"h":112818.8751793277,"l":110683.3829960158,"c":110708.4885935795,"v":699246.4535000045,"t":1711008000}
+{"o":110708.4885935795,"h":111847.0493711059,"l":109735.5818362749,"c":110461.0494732521,"v":582555.7585293668,"t":1711011600}
+{"o":110461.0494732521,"h":111877.6835519926,"l":107109.0755317278,"c":108404.3475363073,"v":866370.1985973275,"t":1711015200}
+{"o":108404.3475363073,"h":109842.7179944901,"l":107465.058457903,"c":108601.869190383,"v":775948.9346248016,"t":1711018800}
+{"o":108601.869190383,"h":109930.7620136799,"l":108217.8637876823,"c":108827.8983110189,"v":657709.0586729002,"t":1711022400}
+{"o":108827.8983110189,"h":109832.1695391372,"l":107407.5686325788,"c":107444.6742552725,"v":735565.0134502454,"t":1711026000}
+{"o":107444.6742552725,"h":112311.3835066374,"l":107037.783582003,"c":110702.5338459207,"v":808342.8568629618,"t":1711029600}
+{"o":110702.5338459207,"h":110875.3239724798,"l":108234.1089725837,"c":109147.2174663304,"v":823977.1203419162,"t":1711033200}
+{"o":109147.2174663304,"h":110297.5005827708,"l":107998.1942466377,"c":109861.9847321925,"v":697893.438267466,"t":1711036800}
+{"o":109861.9847321925,"h":110732.4136650315,"l":106169.9743297664,"c":106666.0514214559,"v":642705.2459028816,"t":1711040400}
+{"o":106666.0514214559,"h":107168.8111657452,"l":104379.2707499213,"c":105189.9841574369,"v":697789.0557575841,"t":1711044000}
+{"o":105189.9841574369,"h":113532.3322385646,"l":104234.3229229904,"c":110713.0425318297,"v":446912.7155667199,"t":1711047600}
+{"o":110713.0425318297,"h":113448.7963033881,"l":109271.9530397626,"c":111871.0188724312,"v":558566.7149272591,"t":1711051200}
+{"o":111871.0188724312,"h":112274.1085086381,"l":110588.8415431665,"c":112072.9471420909,"v":347387.7279962667,"t":1711054800}
+{"o":112072.9471420909,"h":113080.0519486737,"l":111011.1352757731,"c":111108.6174673947,"v":406436.4029910705,"t":1711058400}
+{"o":111108.6174673947,"h":112144.1720220859,"l":108520.301565541,"c":109442.7528400663,"v":378941.5203208042,"t":1711062000}
+{"o":109442.7528400663,"h":110874.7988087717,"l":108368.127521673,"c":109093.6649598414,"v":682827.149699913,"t":1711065600}
+{"o":109093.6649598414,"h":109542.1647176813,"l":106289.645481892,"c":106390.4032850009,"v":598353.163478712,"t":1711069200}
+{"o":106390.4032850009,"h":110152.6788765501,"l":106118.34232479,"c":110008.4080898349,"v":542076.0707321601,"t":1711072800}
+{"o":110008.4080898349,"h":112476.6998756559,"l":110008.4080898349,"c":111920.5788385203,"v":613841.2944762419,"t":1711076400}
+{"o":111920.5788385203,"h":112517.9692561268,"l":110989.111703548,"c":112105.9995226462,"v":622497.2970592389,"t":1711080000}
+{"o":112105.9995226462,"h":112723.1383650183,"l":111071.8989283236,"c":112317.5572647071,"v":527029.9927587898,"t":1711083600}
+{"o":112317.5572647071,"h":113069.4798697172,"l":111769.4832119015,"c":112749.5406063752,"v":562832.8621040612,"t":1711087200}
+{"o":112749.5406063752,"h":112906.9866675046,"l":111499.5665096786,"c":111927.2601036913,"v":470457.7723953145,"t":1711090800}
+{"o":111927.2601036913,"h":112666.329356214,"l":110492.0159475629,"c":110821.1436772336,"v":410768.7465111128,"t":1711094400}
+{"o":110821.1436772336,"h":111447.9209318226,"l":109938.1535093112,"c":110141.3686034364,"v":398298.5409051873,"t":1711098000}
+{"o":110141.3686034364,"h":110559.9726941106,"l":108844.4329638764,"c":109094.2773832213,"v":539291.7081062258,"t":1711101600}
+{"o":109094.2773832213,"h":109706.9071756662,"l":105675.5532915985,"c":105896.9456014811,"v":638647.0698300665,"t":1711105200}
+{"o":105896.9456014811,"h":107074.8845938173,"l":105349.3583046449,"c":106471.8850582987,"v":623099.6242452684,"t":1711108800}
+{"o":106471.8850582987,"h":106984.6421245553,"l":103512.3151759893,"c":103989.4141115886,"v":729670.8964002097,"t":1711112400}
+{"o":103989.4141115886,"h":104783.6242321983,"l":103204.618842585,"c":103697.5022890902,"v":736295.6001494561,"t":1711116000}
+{"o":103697.5022890902,"h":107516.0716581072,"l":103632.3270259059,"c":106571.2953207429,"v":725847.3038488809,"t":1711119600}
+{"o":106571.2953207429,"h":108231.1339207305,"l":104520.6726510337,"c":107432.1027448908,"v":805404.132340492,"t":1711123200}
+{"o":107432.1027448908,"h":108844.4731692104,"l":107085.8042893058,"c":108826.5351622242,"v":560973.789767233,"t":1711126800}
+{"o":108826.5351622242,"h":109176.5980639779,"l":107178.6975312915,"c":107807.8660246969,"v":463463.4601832938,"t":1711130400}
+{"o":107807.8660246969,"h":109724.550093349,"l":107048.4869680313,"c":108255.2474082533,"v":385960.9657288748,"t":1711134000}
+{"o":108255.2474082533,"h":108638.4356328742,"l":106707.6725565589,"c":107132.8172836946,"v":422704.5711825365,"t":1711137600}
+{"o":107132.8172836946,"h":107916.9752300936,"l":105044.7060451278,"c":107208.8298824204,"v":570419.9576693604,"t":1711141200}
+{"o":107208.8298824204,"h":108120.7507877774,"l":105819.7310394744,"c":107738.1631443143,"v":406267.3564708353,"t":1711144800}
+{"o":107738.1631443143,"h":110795.339215522,"l":107567.9380352552,"c":110686.5702710025,"v":452619.3735811998,"t":1711148400}
+{"o":110686.5702710025,"h":110932.3754460819,"l":106999.418473593,"c":107126.6103758154,"v":389877.2594826409,"t":1711152000}
+{"o":107126.6103758154,"h":109806.4254173844,"l":107048.1156004498,"c":108945.2166368186,"v":474863.1385257517,"t":1711155600}
+{"o":108945.2166368186,"h":109120.3598249462,"l":107361.3753458072,"c":107956.7745192526,"v":415830.3822189746,"t":1711159200}
+{"o":107956.7745192526,"h":110422.8800820532,"l":105068.2504185137,"c":108444.2120387444,"v":442164.1988285932,"t":1711162800}
+{"o":108444.2120387444,"h":109571.2217163328,"l":108263.8258167164,"c":108814.9192425591,"v":348481.5701726404,"t":1711166400}
+{"o":108814.9192425591,"h":109649.6491561456,"l":108436.790346301,"c":109435.2146893913,"v":296112.832500594,"t":1711170000}
+{"o":109435.2146893913,"h":110604.2378785199,"l":108937.513775613,"c":110315.6975490365,"v":335955.4091630667,"t":1711173600}
+{"o":110315.6975490365,"h":112514.8033862721,"l":110242.2940186955,"c":111532.1848398483,"v":378833.5164862087,"t":1711177200}
+{"o":111532.1848398483,"h":112237.8234608982,"l":110717.5680598154,"c":111426.3590918879,"v":355562.3962017356,"t":1711180800}
+{"o":111426.3590918879,"h":111647.3355907663,"l":109590.5435470424,"c":111133.3558269409,"v":293693.5455503369,"t":1711184400}
+{"o":111133.3558269409,"h":111998.2819435252,"l":110660.7548421735,"c":110796.9839330991,"v":275931.3498237332,"t":1711188000}
+{"o":110796.9839330991,"h":111659.7485975153,"l":108592.4450657629,"c":109392.0777840157,"v":291652.3772541452,"t":1711191600}
+{"o":109392.0777840157,"h":110472.9947867716,"l":108873.0364115474,"c":110134.4600226572,"v":302720.5803909045,"t":1711195200}
+{"o":110134.4600226572,"h":110524.9038546274,"l":108985.5629280078,"c":110076.5849800605,"v":365346.440307097,"t":1711198800}
+{"o":110076.5849800605,"h":111513.8833566978,"l":109143.8549934707,"c":110596.1815809408,"v":453232.3177393684,"t":1711202400}
+{"o":110596.1815809408,"h":111070.558361375,"l":107561.524548623,"c":109005.0035116391,"v":432607.6691344967,"t":1711206000}
+{"o":109005.0035116391,"h":110665.0273452491,"l":108193.0407549522,"c":109508.738187053,"v":373523.5362428201,"t":1711209600}
+{"o":109508.738187053,"h":110276.5006509469,"l":108993.0075219,"c":109857.1064315971,"v":408013.6816069016,"t":1711213200}
+{"o":109857.1064315971,"h":110479.1764156057,"l":109644.4336478066,"c":109925.1155634308,"v":348267.8564759818,"t":1711216800}
+{"o":109925.1155634308,"h":110568.4933584437,"l":109043.9524226978,"c":109192.8682737392,"v":285920.6788189639,"t":1711220400}
+{"o":109192.8682737392,"h":110854.0425090993,"l":108054.2903692752,"c":109319.5188291874,"v":338411.7665822142,"t":1711224000}
+{"o":109319.5188291874,"h":110428.1229028549,"l":109008.9435969522,"c":109924.9128388203,"v":315045.7176085183,"t":1711227600}
+{"o":109924.9128388203,"h":110830.1315181676,"l":109630.9611222994,"c":110379.8388901523,"v":269366.2100567606,"t":1711231200}
+{"o":110379.8388901523,"h":110711.1057849542,"l":108713.8331189038,"c":109043.7130975222,"v":343085.0761964815,"t":1711234800}
+{"o":109043.7130975222,"h":112022.7081781289,"l":108717.1347878033,"c":111152.8538698416,"v":386571.486700866,"t":1711238400}
+{"o":111152.8538698416,"h":111453.7645407218,"l":110643.4597250331,"c":111113.1956120845,"v":326293.0685283063,"t":1711242000}
+{"o":111113.1956120845,"h":111318.5273380915,"l":109827.1981942339,"c":110124.2174491541,"v":262463.7347679578,"t":1711245600}
+{"o":110124.2174491541,"h":110408.3415491962,"l":108414.0956859938,"c":108474.303471851,"v":320088.5463489016,"t":1711249200}
+{"o":108474.303471851,"h":109216.2546583088,"l":108177.4667616644,"c":109104.9333270937,"v":281305.1164251165,"t":1711252800}
+{"o":109104.9333270937,"h":109837.591706364,"l":108645.6190504894,"c":109494.8787389115,"v":215010.8833143541,"t":1711256400}
+{"o":109494.8787389115,"h":109800.998149181,"l":108553.2155726217,"c":109056.5497348122,"v":220748.4873748514,"t":1711260000}
+{"o":109056.5497348122,"h":109595.3363290854,"l":108643.1497096526,"c":109512.7410184078,"v":208818.953672897,"t":1711263600}
+{"o":109512.7410184078,"h":111144.0826767331,"l":109138.3321830595,"c":110979.1608127254,"v":291321.8895853597,"t":1711267200}
+{"o":110979.1608127254,"h":111151.4930282255,"l":109546.3102196249,"c":109946.7933412818,"v":229597.7570112818,"t":1711270800}
+{"o":109946.7933412818,"h":110738.31075698,"l":109821.8052977016,"c":110292.1305895765,"v":240136.2254481683,"t":1711274400}
+{"o":110292.1305895765,"h":110633.5893915795,"l":109630.1013497343,"c":110407.9271654935,"v":211165.1054132665,"t":1711278000}
+{"o":110407.9271654935,"h":111710.8982502507,"l":110051.3254234732,"c":111497.8298681033,"v":299323.1824828592,"t":1711281600}
+{"o":111497.8298681033,"h":111728.7751277788,"l":110509.054404903,"c":110638.5418095832,"v":276611.9401868111,"t":1711285200}
+{"o":110638.5418095832,"h":111983.4349735522,"l":110562.1733906524,"c":111655.2591340315,"v":335534.8706300234,"t":1711288800}
+{"o":111655.2591340315,"h":111829.8059761946,"l":109426.4685921736,"c":109798.534703156,"v":372309.5977763629,"t":1711292400}
+{"o":109798.534703156,"h":110243.7429291798,"l":108438.0032829845,"c":108533.3750685449,"v":356131.9359484169,"t":1711296000}
+{"o":108533.3750685449,"h":108780.6378691272,"l":107404.7955138043,"c":108423.1590308907,"v":428918.4680473235,"t":1711299600}
+{"o":108423.1590308907,"h":110075.5726017306,"l":108400.6112636662,"c":109833.1740150798,"v":357594.4267258386,"t":1711303200}
+{"o":109833.1740150798,"h":110230.5531449487,"l":109528.2493883153,"c":109731.133775284,"v":308044.331274509,"t":1711306800}
+{"o":109731.133775284,"h":111889.1890276814,"l":109304.9759382214,"c":111437.2442685042,"v":401970.4720140536,"t":1711310400}
+{"o":111437.2442685042,"h":113765.7447962634,"l":111437.2442685042,"c":113355.2038917764,"v":560430.3269153802,"t":1711314000}
+{"o":113355.2038917764,"h":115516.1225142124,"l":113334.2322153034,"c":115243.1268817825,"v":469546.5408910051,"t":1711317600}
+{"o":115243.1268817825,"h":116348.3951977365,"l":114130.6917302003,"c":114550.3481361864,"v":504667.2375355055,"t":1711321200}
+{"o":114550.3481361864,"h":114781.1982855084,"l":112753.881912775,"c":112973.6235832351,"v":430201.761847832,"t":1711324800}
+{"o":112973.6235832351,"h":114194.9001756575,"l":108664.4986526907,"c":109806.482900902,"v":436582.8800908683,"t":1711328400}
+{"o":109806.482900902,"h":110843.0809008632,"l":109461.1451623025,"c":110560.893487413,"v":407077.603544676,"t":1711332000}
+{"o":110560.893487413,"h":111359.3754895778,"l":110273.3651219292,"c":110913.4499637556,"v":348533.6470722323,"t":1711335600}
+{"o":110913.4499637556,"h":111406.0480089944,"l":110333.1332153258,"c":111145.1025491574,"v":350702.7292396975,"t":1711339200}
+{"o":111145.1025491574,"h":112398.9479148364,"l":110684.2221148974,"c":111624.8013455875,"v":323502.6588459554,"t":1711342800}
+{"o":111624.8013455875,"h":113031.5002299183,"l":108285.0833680561,"c":109717.5301477715,"v":275162.6250506047,"t":1711346400}
+{"o":109717.5301477715,"h":110736.1250778152,"l":108281.3281078197,"c":108374.7721046172,"v":360117.1427141441,"t":1711350000}
+{"o":108374.7721046172,"h":109505.4337657546,"l":108322.6356463212,"c":109151.6437151568,"v":304334.6312839515,"t":1711353600}
+{"o":109151.6437151568,"h":110573.5401093748,"l":108787.0859225282,"c":110285.2629031961,"v":315539.3608157927,"t":1711357200}
+{"o":110285.2629031961,"h":112145.481593718,"l":109932.1206055153,"c":110459.4352572577,"v":431990.0042836014,"t":1711360800}
+{"o":110459.4352572577,"h":111027.35688247,"l":109288.4408244757,"c":109515.7897038127,"v":365662.3894376922,"t":1711364400}
+{"o":109515.7897038127,"h":109967.8770302321,"l":108493.1709016807,"c":109049.887816552,"v":368042.0934326861,"t":1711368000}
+{"o":109049.887816552,"h":111182.601479175,"l":108582.4818108416,"c":110999.181474201,"v":392800.2854346604,"t":1711371600}
+{"o":110999.181474201,"h":114660.5482787825,"l":110224.3353448605,"c":112175.1652068528,"v":716057.9019732348,"t":1711375200}
+{"o":112175.1652068528,"h":112740.3332177758,"l":111100.2906967539,"c":112330.6252609913,"v":622285.0527078296,"t":1711378800}
+{"o":112330.6252609913,"h":112802.9091416736,"l":110794.7599691469,"c":112423.3536677735,"v":613261.5793730014,"t":1711382400}
+{"o":112423.3536677735,"h":113413.7077801753,"l":111987.1132434626,"c":112536.2879442782,"v":589842.2065116076,"t":1711386000}
+{"o":112536.2879442782,"h":112946.4406610983,"l":111709.1453532745,"c":112060.8324518255,"v":404285.2162189232,"t":1711389600}
+{"o":112060.8324518255,"h":112305.6532243769,"l":111125.9899584083,"c":112060.3903891495,"v":465247.991764376,"t":1711393200}
+{"o":112060.3903891495,"h":112555.4995421992,"l":109971.0459753588,"c":110331.1993708074,"v":387314.7722268896,"t":1711396800}
+{"o":110331.1993708074,"h":112974.1831051897,"l":108580.1320879655,"c":111226.4399084927,"v":461740.5860913051,"t":1711400400}
+{"o":111226.4399084927,"h":112301.8179883142,"l":110888.7793316773,"c":111968.3921713386,"v":424592.9938557047,"t":1711404000}
+{"o":111968.3921713386,"h":112834.1087612527,"l":110564.3379193246,"c":110874.536915057,"v":367697.4396329193,"t":1711407600}
+{"o":110874.536915057,"h":111984.6312573296,"l":110368.808746142,"c":110898.6853436959,"v":445466.8689961327,"t":1711411200}
+{"o":110898.6853436959,"h":111750.1905970725,"l":110542.7232278198,"c":111527.0926505449,"v":334758.5354520082,"t":1711414800}
+{"o":111527.0926505449,"h":112692.0613999801,"l":110434.6688423627,"c":111932.9052373224,"v":392998.9081202822,"t":1711418400}
+{"o":111932.9052373224,"h":112221.5561720443,"l":111414.5979575192,"c":111935.8184028133,"v":345225.8985353514,"t":1711422000}
+{"o":111935.8184028133,"h":113509.9811589994,"l":111759.8402417571,"c":113300.6681373267,"v":380668.4459296105,"t":1711425600}
+{"o":113300.6681373267,"h":114544.2175177641,"l":113009.9992224859,"c":113788.7439103801,"v":441391.8614009998,"t":1711429200}
+{"o":113788.7439103801,"h":114341.4334998906,"l":113113.6292613372,"c":114161.8849069951,"v":595380.1511578533,"t":1711432800}
+{"o":114161.8849069951,"h":114819.9009095203,"l":113194.5386911197,"c":113366.6986912124,"v":762819.3311960201,"t":1711436400}
+{"o":113366.6986912124,"h":113829.8026538906,"l":112348.8707911373,"c":113501.3185141269,"v":612410.2368357249,"t":1711440000}
+{"o":113501.3185141269,"h":114257.2427197021,"l":111953.637197674,"c":113054.771977918,"v":424894.665459368,"t":1711443600}
+{"o":113054.771977918,"h":113657.43196841,"l":112596.3224283869,"c":112942.4607649426,"v":440613.1263263805,"t":1711447200}
+{"o":112942.4607649426,"h":113553.8554957306,"l":112538.8202433421,"c":112715.059471976,"v":486436.057965146,"t":1711450800}
+{"o":112715.059471976,"h":113246.0800294606,"l":111880.1817813986,"c":112707.0191266376,"v":499588.5687298406,"t":1711454400}
+{"o":112707.0191266376,"h":114858.0852298632,"l":110638.0588150468,"c":112039.8430237873,"v":743360.8596626319,"t":1711458000}
+{"o":112039.8430237873,"h":112368.6220791239,"l":110187.758261595,"c":111555.4937569176,"v":1240480.545082072,"t":1711461600}
+{"o":111555.4937569176,"h":111613.5431918892,"l":109446.0984576108,"c":110738.6207819983,"v":781057.2129540882,"t":1711465200}
+{"o":110738.6207819983,"h":114700.8175185358,"l":108343.5131403547,"c":112080.0355207223,"v":712419.0228572409,"t":1711468800}
+{"o":112080.0355207223,"h":113087.6123571622,"l":111342.2003507116,"c":112823.9396705474,"v":540307.1422538998,"t":1711472400}
+{"o":112823.9396705474,"h":114446.0283153282,"l":111598.1701380707,"c":112324.6916245792,"v":437692.5521795145,"t":1711476000}
+{"o":112324.6916245792,"h":112611.3540576326,"l":111120.3394879376,"c":111634.8202690123,"v":533698.8065822752,"t":1711479600}
+{"o":111634.8202690123,"h":113497.8841066423,"l":111568.8025258078,"c":113393.6335724467,"v":486189.9451757885,"t":1711483200}
+{"o":113393.6335724467,"h":115019.4422430081,"l":111282.4888486173,"c":112476.9646647702,"v":418626.0873871145,"t":1711486800}
+{"o":112476.9646647702,"h":113690.1361497561,"l":111586.0349925032,"c":113536.5000968198,"v":458498.5346974599,"t":1711490400}
+{"o":113536.5000968198,"h":113727.8764334308,"l":112431.4561938161,"c":112468.0212590334,"v":427518.2129884121,"t":1711494000}
+{"o":112468.0212590334,"h":116817.1110031084,"l":111376.0458529324,"c":116746.9763170366,"v":605207.2456684929,"t":1711497600}
+{"o":116746.9763170366,"h":117033.9617555236,"l":115476.3482842114,"c":115687.124200864,"v":542739.2798047842,"t":1711501200}
+{"o":115687.124200864,"h":121534.0397452168,"l":114989.632486343,"c":121516.9999458962,"v":467444.8593605473,"t":1711504800}
+{"o":121516.9999458962,"h":121539.8509799117,"l":119838.2898833808,"c":120442.5898106724,"v":527222.1676264369,"t":1711508400}
+{"o":120442.5898106724,"h":120859.0817338728,"l":118844.2104390903,"c":119580.5079928314,"v":526708.7394574899,"t":1711512000}
+{"o":119580.5079928314,"h":120400.2301547641,"l":119035.7844403764,"c":120262.1499228949,"v":368799.8971196701,"t":1711515600}
+{"o":120262.1499228949,"h":120527.035667504,"l":116466.750454034,"c":119935.8483530398,"v":445609.9890165981,"t":1711519200}
+{"o":119935.8483530398,"h":120141.2388448773,"l":117596.664263286,"c":118139.8962537405,"v":460025.0870906182,"t":1711522800}
+{"o":118139.8962537405,"h":121196.8144818529,"l":116943.4055765111,"c":119541.766122899,"v":400309.5988659647,"t":1711526400}
+{"o":119541.766122899,"h":120320.0337734062,"l":118498.0573824928,"c":120128.1080835439,"v":490299.0413946016,"t":1711530000}
+{"o":120128.1080835439,"h":120713.1753302501,"l":119749.5255033356,"c":120445.3650052413,"v":409541.5648297378,"t":1711533600}
+{"o":120445.3650052413,"h":121811.2879935438,"l":118370.7989707712,"c":120425.0915809264,"v":401593.6185252172,"t":1711537200}
+{"o":120425.0915809264,"h":120631.6227500902,"l":118920.1750938856,"c":119571.6504954617,"v":433129.7207366778,"t":1711540800}
+{"o":119571.6504954617,"h":122199.620908231,"l":118256.764450476,"c":118603.3109206256,"v":833665.1403454186,"t":1711544400}
+{"o":118603.3109206256,"h":119076.2653641252,"l":115462.1124091284,"c":118241.8026565736,"v":959571.2404483759,"t":1711548000}
+{"o":118241.8026565736,"h":118645.4174954203,"l":115637.5158411221,"c":115637.5158411221,"v":647486.5313502687,"t":1711551600}
+{"o":115637.5158411221,"h":121757.8239361765,"l":115085.5740747052,"c":121600.895267514,"v":632002.9770094092,"t":1711555200}
+{"o":121600.895267514,"h":122402.7912368971,"l":121185.8884930689,"c":121578.4661596071,"v":403250.1024721296,"t":1711558800}
+{"o":121578.4661596071,"h":122040.3246038643,"l":119142.302674113,"c":120300.9410854831,"v":439032.0596771179,"t":1711562400}
+{"o":120300.9410854831,"h":121956.8674370063,"l":120071.9833027515,"c":121648.2471563203,"v":377219.3842139562,"t":1711566000}
+{"o":121648.2471563203,"h":123391.4618166627,"l":120037.0104168457,"c":122175.4155248862,"v":423981.5515513067,"t":1711569600}
+{"o":122175.4155248862,"h":122437.4130643945,"l":120912.0033008117,"c":121636.7965420291,"v":388168.2869830016,"t":1711573200}
+{"o":121636.7965420291,"h":123778.1736963699,"l":121426.1431980094,"c":123636.4433145659,"v":408454.426421199,"t":1711576800}
+{"o":123636.4433145659,"h":123656.307727673,"l":122121.650361887,"c":123142.1351507313,"v":391220.8861703369,"t":1711580400}
+{"o":123142.1351507313,"h":124397.544948647,"l":122535.5523162641,"c":123317.2044081217,"v":584260.452812909,"t":1711584000}
+{"o":123317.2044081217,"h":123605.2814381108,"l":121361.2756730563,"c":121894.1215311185,"v":453867.9569257461,"t":1711587600}
+{"o":121894.1215311185,"h":122357.6958394507,"l":119762.9867743548,"c":120280.8461399548,"v":545387.1038412243,"t":1711591200}
+{"o":120280.8461399548,"h":120755.0804233034,"l":119363.5895202374,"c":120475.710974824,"v":436690.3052074439,"t":1711594800}
+{"o":120475.710974824,"h":121625.348895157,"l":119806.2569867943,"c":121431.5227628729,"v":406778.4536258844,"t":1711598400}
+{"o":121431.5227628729,"h":122047.1327768765,"l":121083.2253301018,"c":121442.05933707,"v":332992.5334935344,"t":1711602000}
+{"o":121442.05933707,"h":123734.0952789136,"l":121130.519165151,"c":123570.4969497873,"v":364244.6261114317,"t":1711605600}
+{"o":123570.4969497873,"h":124141.3864405672,"l":122363.0465816384,"c":123266.5197450506,"v":316374.502027866,"t":1711609200}
+{"o":123266.5197450506,"h":124006.2950725645,"l":122926.395560331,"c":122986.2324910784,"v":340285.62165156,"t":1711612800}
+{"o":122986.2324910784,"h":123887.7184260954,"l":122722.4793021447,"c":123288.4938490448,"v":340159.3748221896,"t":1711616400}
+{"o":123288.4938490448,"h":123537.5998382413,"l":121968.2415457147,"c":122694.1459490975,"v":408152.8114788883,"t":1711620000}
+{"o":122694.1459490975,"h":123098.0809601605,"l":121509.6570604764,"c":121940.0005516749,"v":352974.0479828155,"t":1711623600}
+{"o":121940.0005516749,"h":122332.6925643758,"l":120439.7407707639,"c":121178.0560947237,"v":405923.7529376522,"t":1711627200}
+{"o":121178.0560947237,"h":122490.9935659884,"l":120244.1542033051,"c":122442.8441931815,"v":514877.4118828775,"t":1711630800}
+{"o":122442.8441931815,"h":124794.3550024273,"l":121869.5191980986,"c":124392.8685389705,"v":683852.4378647153,"t":1711634400}
+{"o":124392.8685389705,"h":124459.791780806,"l":121972.8808980683,"c":122900.6395426699,"v":586793.7303020451,"t":1711638000}
+{"o":122900.6395426699,"h":124315.483586519,"l":121206.1100737947,"c":122557.276158146,"v":549867.1159805016,"t":1711641600}
+{"o":122557.276158146,"h":122716.8355556945,"l":121930.3698848537,"c":122564.7583398756,"v":479297.225039446,"t":1711645200}
+{"o":122564.7583398756,"h":123957.9249408151,"l":119650.8096416175,"c":120751.2519683191,"v":440334.9822541228,"t":1711648800}
+{"o":120751.2519683191,"h":121935.7148914827,"l":118141.6114970707,"c":119421.8661899942,"v":547463.532528175,"t":1711652400}
+{"o":119421.8661899942,"h":120806.5460617542,"l":111694.0717353675,"c":112719.1557919095,"v":545649.2304326985,"t":1711656000}
+{"o":112719.1557919095,"h":113595.1002166546,"l":111652.3455977107,"c":112548.7194644164,"v":576151.0694880687,"t":1711659600}
+{"o":112548.7194644164,"h":114440.5385772095,"l":111966.8938360149,"c":114379.446812364,"v":451362.6339260364,"t":1711663200}
+{"o":114379.446812364,"h":115234.9363551455,"l":111746.590831382,"c":112055.4129937464,"v":493996.7089723542,"t":1711666800}
+{"o":112055.4129937464,"h":112099.3800206638,"l":110844.4114845431,"c":111441.8216171788,"v":446949.4197318056,"t":1711670400}
+{"o":111441.8216171788,"h":112738.6258335152,"l":111137.102336984,"c":111518.6108009978,"v":495941.8148154986,"t":1711674000}
+{"o":111518.6108009978,"h":112338.3463533395,"l":110910.5759423392,"c":111822.4371585036,"v":507326.9627688175,"t":1711677600}
+{"o":111822.4371585036,"h":112484.7642159578,"l":111028.9481435526,"c":111285.9774057363,"v":466443.8620010193,"t":1711681200}
+{"o":111285.9774057363,"h":151223.8354750564,"l":110587.5712431539,"c":149970.4668676915,"v":435310.4577569775,"t":1711684800}
+{"o":149970.4668676915,"h":150433.8697792315,"l":148538.4097347784,"c":148757.3823001983,"v":462952.9531815926,"t":1711688400}
+{"o":148757.3823001983,"h":149613.6047205328,"l":148184.2437768832,"c":149151.3982094451,"v":353687.3951391025,"t":1711692000}
+{"o":149151.3982094451,"h":149568.5902748659,"l":146675.6902381416,"c":146878.6883309167,"v":409293.42825727,"t":1711695600}
+{"o":146878.6883309167,"h":148898.8463999059,"l":146640.9109240656,"c":148322.4274991381,"v":351922.6621630636,"t":1711699200}
+{"o":148322.4274991381,"h":148875.755703515,"l":146626.7879023436,"c":146943.1433211821,"v":357814.3850476666,"t":1711702800}
+{"o":146943.1433211821,"h":148507.7471816602,"l":146664.441801941,"c":148423.9946557948,"v":360892.3266623789,"t":1711706400}
+{"o":148423.9946557948,"h":149188.2522159567,"l":148040.1045540013,"c":148635.5582189267,"v":356535.5957225305,"t":1711710000}
+{"o":148635.5582189267,"h":149111.4212769564,"l":147646.8786269773,"c":148573.1102728035,"v":406351.1033128157,"t":1711713600}
+{"o":148573.1102728035,"h":149717.5792681331,"l":148033.022738438,"c":149411.6820974723,"v":498725.3777117218,"t":1711717200}
+{"o":149411.6820974723,"h":151834.8322055812,"l":148931.7817273652,"c":150814.032069189,"v":584092.3150955115,"t":1711720800}
+{"o":150814.032069189,"h":209812.2375135515,"l":147491.9796081473,"c":205308.6125915852,"v":682041.9932362582,"t":1711724400}
+{"o":205308.6125915852,"h":208000.5430050132,"l":205013.771195759,"c":205221.0737881671,"v":597174.6123920849,"t":1711728000}
+{"o":205221.0737881671,"h":209056.5831427083,"l":204972.9835793803,"c":208724.4343014324,"v":671476.6153918322,"t":1711731600}
+{"o":208724.4343014324,"h":209240.106937841,"l":207326.1101552927,"c":208956.0972762383,"v":607634.9904592095,"t":1711735200}
+{"o":208956.0972762383,"h":210638.7358495521,"l":208071.8388129355,"c":210556.496271042,"v":630458.2799873208,"t":1711738800}
+{"o":210556.496271042,"h":213099.6261888633,"l":206908.3527668639,"c":210018.1339156159,"v":618584.9738531271,"t":1711742400}
+{"o":210018.1339156159,"h":210343.0610694853,"l":207199.5028092915,"c":208540.5488880674,"v":644672.5058409896,"t":1711746000}
+{"o":208540.5488880674,"h":213831.994586353,"l":208235.5869945433,"c":213484.6514680222,"v":563772.0686795012,"t":1711749600}
+{"o":213484.6514680222,"h":214604.3175790316,"l":212412.7050523911,"c":213376.0791199972,"v":631670.7039474623,"t":1711753200}
+{"o":213376.0791199972,"h":216001.9859899071,"l":212014.4179326685,"c":215634.1640523297,"v":649896.0617163791,"t":1711756800}
+{"o":215634.1640523297,"h":216180.5697781935,"l":210943.9290103667,"c":211125.8519187843,"v":634082.0554284863,"t":1711760400}
+{"o":211125.8519187843,"h":212015.313247044,"l":210155.5646505002,"c":210736.5479950762,"v":533113.0774373703,"t":1711764000}
+{"o":210736.5479950762,"h":212066.5545119794,"l":210640.2979906344,"c":211626.4700326486,"v":536390.2790798545,"t":1711767600}
+{"o":211626.4700326486,"h":217917.8591638863,"l":211424.0090560357,"c":217799.0878181845,"v":779021.7793808667,"t":1711771200}
+{"o":217799.0878181845,"h":219506.8555844807,"l":216623.5776027474,"c":218167.6249902461,"v":733349.6627896441,"t":1711774800}
+{"o":218167.6249902461,"h":219385.2990926832,"l":216587.9549421828,"c":217142.0660370681,"v":744917.8899358142,"t":1711778400}
+{"o":217142.0660370681,"h":218129.4793852052,"l":214665.835223838,"c":214958.3055175933,"v":730758.3029392186,"t":1711782000}
+{"o":214958.3055175933,"h":215867.9601490799,"l":212042.0254020599,"c":213638.5085940635,"v":682327.0811668308,"t":1711785600}
+{"o":213638.5085940635,"h":216026.4648141507,"l":213271.8240176394,"c":215097.2346844397,"v":558663.0223087221,"t":1711789200}
+{"o":215097.2346844397,"h":216034.7146385884,"l":210500.4582863601,"c":211158.651764967,"v":475890.8010013656,"t":1711792800}
+{"o":211158.651764967,"h":214097.1388898657,"l":210219.5878979441,"c":212261.9466270504,"v":488916.9027649061,"t":1711796400}
+{"o":212261.9466270504,"h":213056.5592380866,"l":211040.8058522874,"c":212451.4303532503,"v":498413.4697176522,"t":1711800000}
+{"o":212451.4303532503,"h":214305.1330234921,"l":210523.9346203571,"c":213292.2331366125,"v":533337.2705417044,"t":1711803600}
+{"o":213292.2331366125,"h":213850.077492828,"l":211009.4492472889,"c":211855.1574606234,"v":569813.8056161746,"t":1711807200}
+{"o":211855.1574606234,"h":213148.6896894214,"l":211258.1737417707,"c":212370.5789897516,"v":678558.3567413904,"t":1711810800}
+{"o":212370.5789897516,"h":214031.1511117658,"l":211611.8654066514,"c":213815.610786893,"v":733675.3604147336,"t":1711814400}
+{"o":213815.610786893,"h":214107.6848289635,"l":191597.1036916682,"c":211410.653226496,"v":532634.5898639301,"t":1711818000}
+{"o":211410.653226496,"h":212205.1537901078,"l":210271.6342523706,"c":210407.8857767964,"v":485741.2132579964,"t":1711821600}
+{"o":210407.8857767964,"h":214162.5198342473,"l":207672.4973684516,"c":212978.1434323984,"v":574035.972043477,"t":1711825200}
+{"o":212978.1434323984,"h":213304.7813146282,"l":211847.0468326632,"c":212327.7102325709,"v":430854.2580915273,"t":1711828800}
+{"o":212327.7102325709,"h":213148.8419820981,"l":211089.8193048366,"c":212609.5026783653,"v":397780.620733596,"t":1711832400}
+{"o":212609.5026783653,"h":214261.9406293378,"l":211979.8423080643,"c":213669.2313725211,"v":460261.0113453118,"t":1711836000}
+{"o":213669.2313725211,"h":216268.05750842,"l":210526.0462046712,"c":213848.5032141712,"v":501265.1853030321,"t":1711839600}
+{"o":213848.5032141712,"h":216749.487862093,"l":213323.0122956739,"c":215013.2153931409,"v":536660.428084523,"t":1711843200}
+{"o":215013.2153931409,"h":217183.0433053358,"l":214139.3817175727,"c":216813.9703334984,"v":531878.6465764679,"t":1711846800}
+{"o":216813.9703334984,"h":217263.4454723207,"l":214827.8232056422,"c":215249.4932082105,"v":548203.4525183358,"t":1711850400}
+{"o":215249.4932082105,"h":216002.342056375,"l":213227.4420098591,"c":213971.6784018941,"v":494455.1013991081,"t":1711854000}
+{"o":213971.6784018941,"h":215446.143544825,"l":209900.7482065167,"c":211520.1298754275,"v":376372.1931633227,"t":1711857600}
+{"o":211520.1298754275,"h":213005.0955863117,"l":207127.0384549537,"c":209010.8053273075,"v":378071.3370110907,"t":1711861200}
+{"o":209010.8053273075,"h":209273.5877228052,"l":207144.4129804016,"c":207438.4062587674,"v":373035.1923817963,"t":1711864800}
+{"o":207438.4062587674,"h":209787.040448771,"l":207171.7916342916,"c":209237.2261732483,"v":374269.6918632304,"t":1711868400}
+{"o":209237.2261732483,"h":209852.322915393,"l":208435.0227548054,"c":209551.639622671,"v":462411.2547512687,"t":1711872000}
+{"o":209551.639622671,"h":209682.6270128378,"l":207976.5432321505,"c":209079.5470368595,"v":490458.0818279352,"t":1711875600}
+{"o":209079.5470368595,"h":209637.7178424985,"l":207806.2572251784,"c":208504.6212083458,"v":413558.4160573506,"t":1711879200}
+{"o":208504.6212083458,"h":209498.0144577436,"l":207021.8192201837,"c":207452.5906838747,"v":366357.8131434062,"t":1711882800}
+{"o":207452.5906838747,"h":208886.4494723722,"l":207066.1374445098,"c":207929.5800148643,"v":384946.9722490637,"t":1711886400}
+{"o":207929.5800148643,"h":209491.7572008616,"l":207234.5663978973,"c":208753.0786567111,"v":500012.2847363994,"t":1711890000}
+{"o":208753.0786567111,"h":209165.1213831997,"l":207445.723780937,"c":208078.6892483976,"v":484596.5660744924,"t":1711893600}
+{"o":208078.6892483976,"h":208779.0969126295,"l":207108.7301717153,"c":207257.4540090251,"v":513732.8090508675,"t":1711897200}
+{"o":207257.4540090251,"h":208444.4522380426,"l":207049.2910003169,"c":207989.6972803929,"v":511793.1016651909,"t":1711900800}
+{"o":207989.6972803929,"h":208955.851003534,"l":207384.1023897357,"c":208558.1443423708,"v":514315.4525762796,"t":1711904400}
+{"o":208558.1443423708,"h":211326.8093969768,"l":207704.1398781964,"c":210184.2497516966,"v":535381.0856923526,"t":1711908000}
+{"o":210184.2497516966,"h":213484.4144577378,"l":209647.0641678366,"c":211962.063253653,"v":625682.4684587063,"t":1711911600}
+{"o":211962.063253653,"h":212824.495873007,"l":210255.6585469039,"c":211255.757724095,"v":520101.6161588357,"t":1711915200}
+{"o":211255.757724095,"h":211888.7968521146,"l":206017.3937864096,"c":207242.8045070028,"v":541950.1439051076,"t":1711918800}
+{"o":207242.8045070028,"h":208833.581703566,"l":205297.2493057937,"c":207142.5929068514,"v":563996.8691336775,"t":1711922400}
+{"o":207142.5929068514,"h":210244.527642622,"l":206436.0010441921,"c":208879.1858389823,"v":665198.7212063173,"t":1711926000}
+{"o":208879.1858389823,"h":209938.7564094306,"l":207418.1800969806,"c":208635.7694226823,"v":659809.285582968,"t":1711929600}
+{"o":208635.7694226823,"h":211156.8150208938,"l":208137.8568591255,"c":209700.7653967246,"v":683458.2659706465,"t":1711933200}
+{"o":209700.7653967246,"h":210393.5549906613,"l":208791.417879752,"c":209422.6250344974,"v":602799.1477044069,"t":1711936800}
+{"o":209422.6250344974,"h":211071.803626395,"l":207022.8615324091,"c":209972.262197616,"v":635804.2229976046,"t":1711940400}
+{"o":209972.262197616,"h":211347.1835810851,"l":208376.9000596384,"c":208487.5424103918,"v":627463.2007594107,"t":1711944000}
+{"o":208487.5424103918,"h":209342.2174095883,"l":200715.7022094392,"c":201957.3152268768,"v":1033054.0400529092,"t":1711947600}
+{"o":201957.3152268768,"h":205690.9117106672,"l":201369.1555482498,"c":205411.3507884523,"v":826701.8437735512,"t":1711951200}
+{"o":205411.3507884523,"h":207178.0403964769,"l":204906.8761700862,"c":205205.2161228554,"v":525616.2719797484,"t":1711954800}
+{"o":205205.2161228554,"h":205895.8588455168,"l":202496.3435167355,"c":203650.4605642139,"v":610469.7508456717,"t":1711958400}
+{"o":203650.4605642139,"h":205318.0990940146,"l":203529.287712143,"c":203989.9320176638,"v":435340.1057635996,"t":1711962000}
+{"o":203989.9320176638,"h":211040.6840738743,"l":201919.439598126,"c":209751.8058972814,"v":429089.505620726,"t":1711965600}
+{"o":209751.8058972814,"h":210824.7364251569,"l":208329.0316323872,"c":208387.6662862831,"v":434059.6719671161,"t":1711969200}
+{"o":208387.6662862831,"h":210232.0853749235,"l":208094.3538971831,"c":210140.5125486546,"v":483267.1272320381,"t":1711972800}
+{"o":210140.5125486546,"h":212145.5732260839,"l":209175.4399316307,"c":211029.5635862892,"v":610441.9280418333,"t":1711976400}
+{"o":211029.5635862892,"h":211871.0084906197,"l":204284.6542157773,"c":205197.5032642271,"v":861158.5225429549,"t":1711980000}
+{"o":205197.5032642271,"h":205752.9414210872,"l":200416.9991893873,"c":201619.8918688106,"v":944537.9134976279,"t":1711983600}
+{"o":201619.8918688106,"h":204809.889189666,"l":200642.9903902315,"c":203101.9543832769,"v":716766.9299014336,"t":1711987200}
+{"o":203101.9543832769,"h":204043.5244443269,"l":201306.6856316528,"c":203801.9660306965,"v":552535.1017297786,"t":1711990800}
+{"o":203801.9660306965,"h":213290.6683147179,"l":200959.2681912969,"c":212578.9525443309,"v":615927.0925902927,"t":1711994400}
+{"o":212578.9525443309,"h":217008.6515557851,"l":211785.6922313327,"c":216783.5584179696,"v":565248.6831439668,"t":1711998000}
+{"o":216783.5584179696,"h":217323.7384529889,"l":214870.7633227439,"c":217226.6443710642,"v":525307.6958228272,"t":1712001600}
+{"o":217226.6443710642,"h":217485.607187888,"l":215799.3962146173,"c":216139.2536279571,"v":445290.5592555344,"t":1712005200}
+{"o":216139.2536279571,"h":217182.1061538144,"l":215253.122999962,"c":216333.0251787615,"v":511870.0913031733,"t":1712008800}
+{"o":216333.0251787615,"h":217392.2657155272,"l":215524.0635674874,"c":215582.4966174207,"v":492025.2661315472,"t":1712012400}
+{"o":215582.4966174207,"h":216348.6708529552,"l":211299.9801458951,"c":212769.4571645713,"v":628294.6785569793,"t":1712016000}
+{"o":212769.4571645713,"h":215316.2505987058,"l":212109.9920485421,"c":213214.5274139142,"v":515884.5692387876,"t":1712019600}
+{"o":213214.5274139142,"h":213461.3402717615,"l":203940.0581444292,"c":208040.6542497665,"v":1120510.9311404836,"t":1712023200}
+{"o":208040.6542497665,"h":214530.2341678188,"l":205264.4013281517,"c":211252.6734555036,"v":841080.5525450177,"t":1712026800}
+{"o":211252.6734555036,"h":213519.5024042561,"l":206907.2631497571,"c":208571.9353847563,"v":649998.7862986173,"t":1712030400}
+{"o":208571.9353847563,"h":212547.5137973674,"l":205856.0190071628,"c":212390.4957087061,"v":651202.4701136549,"t":1712034000}
+{"o":212390.4957087061,"h":214481.1749205935,"l":211446.1893655447,"c":213592.6872636401,"v":647768.1874755371,"t":1712037600}
+{"o":213592.6872636401,"h":214262.5110494931,"l":210380.614336555,"c":210858.9317718927,"v":495545.2455853969,"t":1712041200}
+{"o":210858.9317718927,"h":211635.1256896192,"l":207775.2978223145,"c":208543.2914933052,"v":468450.1000772545,"t":1712044800}
+{"o":208543.2914933052,"h":210674.6427851624,"l":206884.9319360505,"c":209786.7579641764,"v":600696.9440881163,"t":1712048400}
+{"o":209786.7579641764,"h":210164.0391388919,"l":206675.0908871893,"c":208141.9819232653,"v":458000.5133048296,"t":1712052000}
+{"o":208141.9819232653,"h":208755.1684935775,"l":203939.7732986702,"c":206954.778359412,"v":548194.3382071574,"t":1712055600}
+{"o":206954.778359412,"h":209159.9570026025,"l":205184.7090411298,"c":205979.4274508325,"v":528595.1806525829,"t":1712059200}
+{"o":205979.4274508325,"h":206953.2645422257,"l":202305.7612295655,"c":205387.7095733036,"v":716242.0435971136,"t":1712062800}
+{"o":205387.7095733036,"h":209766.8548070102,"l":204488.2580842613,"c":207628.1972706012,"v":675802.4004019846,"t":1712066400}
+{"o":207628.1972706012,"h":209628.9209883347,"l":203236.9407854018,"c":204149.4142221275,"v":721565.331263011,"t":1712070000}
+{"o":204149.4142221275,"h":208282.2191121575,"l":203550.0332550539,"c":207666.168859437,"v":986624.358725987,"t":1712073600}
+{"o":207666.168859437,"h":210052.8052881124,"l":205639.3070956014,"c":209902.3443235291,"v":706831.9398622251,"t":1712077200}
+{"o":209902.3443235291,"h":213500.5681812376,"l":209014.1542251002,"c":213248.3359560507,"v":627785.9244072411,"t":1712080800}
+{"o":213248.3359560507,"h":215402.2631293385,"l":210055.7883686254,"c":211904.3526454181,"v":580819.990321463,"t":1712084400}
+{"o":211904.3526454181,"h":213298.5419900716,"l":209557.847646813,"c":211409.3394377716,"v":651254.0728505891,"t":1712088000}
+{"o":211409.3394377716,"h":213080.7099114318,"l":208734.4550485445,"c":211330.5356720121,"v":630846.0775849565,"t":1712091600}
+{"o":211330.5356720121,"h":213904.7441181261,"l":210406.6816314881,"c":212571.5499204563,"v":471616.1100878541,"t":1712095200}
+{"o":212571.5499204563,"h":215087.0151788819,"l":208612.7665773095,"c":211901.7125912271,"v":487659.1244633506,"t":1712098800}
+{"o":211901.7125912271,"h":213181.5179682563,"l":205739.4387983576,"c":211496.7708144297,"v":736477.1169741516,"t":1712102400}
+{"o":211496.7708144297,"h":217388.4146261402,"l":208568.8479967382,"c":216340.2537639454,"v":642361.9373044807,"t":1712106000}
+{"o":216340.2537639454,"h":217763.8333891063,"l":214589.801806952,"c":216969.5609354369,"v":528595.4932049321,"t":1712109600}
+{"o":216969.5609354369,"h":220823.4100818353,"l":215245.9989753572,"c":220065.8602488271,"v":480156.9133887268,"t":1712113200}
+{"o":220065.8602488271,"h":221024.2487889572,"l":218373.9412938853,"c":219551.3593467197,"v":562255.1995955671,"t":1712116800}
+{"o":219551.3593467197,"h":220551.4268543437,"l":218079.0094430958,"c":220271.7824511126,"v":479814.680691823,"t":1712120400}
+{"o":220271.7824511126,"h":224157.4791149287,"l":219340.7576675819,"c":222675.4583072575,"v":483862.0798792936,"t":1712124000}
+{"o":222675.4583072575,"h":223616.2162326395,"l":220994.406561806,"c":221678.5273325912,"v":368218.9190414741,"t":1712127600}
+{"o":221678.5273325912,"h":223806.7909155344,"l":210100.7043382206,"c":212661.6904514473,"v":428141.5365443233,"t":1712131200}
+{"o":212661.6904514473,"h":213605.7344016895,"l":211593.2855499968,"c":212223.4839783777,"v":393732.4907310691,"t":1712134800}
+{"o":212223.4839783777,"h":213065.669965819,"l":208823.4857754239,"c":210290.0164598537,"v":395340.7422968526,"t":1712138400}
+{"o":210290.0164598537,"h":210731.353656198,"l":207822.3716032415,"c":209493.9320798108,"v":662062.3039502153,"t":1712142000}
+{"o":209493.9320798108,"h":210865.6330554452,"l":208236.4370317188,"c":209735.1719517452,"v":742657.0114267241,"t":1712145600}
+{"o":209735.1719517452,"h":211231.1560324484,"l":208044.5909709636,"c":208620.6407416576,"v":703563.7241250252,"t":1712149200}
+{"o":208620.6407416576,"h":213830.0021459764,"l":208375.1788695837,"c":212459.7058738341,"v":700739.6227908779,"t":1712152800}
+{"o":212459.7058738341,"h":215326.6125948518,"l":209272.2302858509,"c":213251.5273755722,"v":614576.7983068342,"t":1712156400}
+{"o":213251.5273755722,"h":215451.4330692654,"l":211970.3687608467,"c":213597.776392171,"v":692118.3544162686,"t":1712160000}
+{"o":213597.776392171,"h":214569.4868930826,"l":211206.8322087107,"c":211944.2524066835,"v":683747.1047137529,"t":1712163600}
+{"o":211944.2524066835,"h":215478.7301826082,"l":207969.3138244623,"c":213457.4578428896,"v":595227.6665091998,"t":1712167200}
+{"o":213457.4578428896,"h":214013.5677753166,"l":210799.3139924142,"c":212653.112291866,"v":487514.8667188497,"t":1712170800}
+{"o":212653.112291866,"h":212932.2319066364,"l":209171.5313412846,"c":210136.034328919,"v":610461.5907008415,"t":1712174400}
+{"o":210136.034328919,"h":212813.0364296313,"l":207756.2944045891,"c":212010.0733703221,"v":606741.2792568712,"t":1712178000}
+{"o":212010.0733703221,"h":213563.28910342,"l":211243.7189116634,"c":213236.6496004168,"v":486803.7557176527,"t":1712181600}
+{"o":213236.6496004168,"h":214017.5201579243,"l":210562.3434986752,"c":211888.2173364755,"v":417031.7013371204,"t":1712185200}
+{"o":211888.2173364755,"h":214663.3232255496,"l":211296.1293122633,"c":213858.7221577288,"v":482196.7974269486,"t":1712188800}
+{"o":213858.7221577288,"h":213924.6019456555,"l":211113.8758046544,"c":212735.8878070778,"v":464599.9934407229,"t":1712192400}
+{"o":212735.8878070778,"h":213056.6268685893,"l":208939.2078900002,"c":210081.1219773385,"v":586674.4718597378,"t":1712196000}
+{"o":210081.1219773385,"h":211115.5378374383,"l":206935.9594232392,"c":207905.6956499783,"v":564472.9572496719,"t":1712199600}
+{"o":207905.6956499783,"h":208773.5334226184,"l":204607.2119748788,"c":208371.8860536292,"v":547178.134416324,"t":1712203200}
+{"o":208371.8860536292,"h":210081.3179613557,"l":207734.7560218534,"c":209321.4750203546,"v":451572.191451756,"t":1712206800}
+{"o":209321.4750203546,"h":211395.893404919,"l":208922.9648946138,"c":210684.9473716259,"v":318000.8344923231,"t":1712210400}
+{"o":210684.9473716259,"h":212698.5762034982,"l":210093.8282370314,"c":211651.8305238337,"v":308103.2672731545,"t":1712214000}
+{"o":211651.8305238337,"h":214067.4602064263,"l":211142.2923819902,"c":213257.4405992546,"v":319884.7018131696,"t":1712217600}
+{"o":213257.4405992546,"h":213776.5982532779,"l":210845.337865918,"c":212988.8786690088,"v":355999.3202354605,"t":1712221200}
+{"o":212988.8786690088,"h":214211.1460778274,"l":212162.7101976844,"c":213234.6139528713,"v":323266.0483324282,"t":1712224800}
+{"o":213234.6139528713,"h":214127.991410918,"l":212041.2800794763,"c":213150.8161997276,"v":347229.392501147,"t":1712228400}
+{"o":213150.8161997276,"h":215438.4003522469,"l":212385.874565302,"c":212869.1855493833,"v":600925.3038919743,"t":1712232000}
+{"o":212869.1855493833,"h":220272.1054515177,"l":212295.7286784665,"c":216365.8670219708,"v":895990.315140921,"t":1712235600}
+{"o":216365.8670219708,"h":217943.2451972884,"l":215274.0222086193,"c":216393.2447878636,"v":555039.590056185,"t":1712239200}
+{"o":216393.2447878636,"h":217070.6128437663,"l":214295.4492814293,"c":214952.1407150863,"v":501116.0476026494,"t":1712242800}
+{"o":214952.1407150863,"h":216686.6437842885,"l":214688.4287527942,"c":215472.6016385236,"v":421068.5755485399,"t":1712246400}
+{"o":215472.6016385236,"h":217606.8026418903,"l":214281.1683057463,"c":217374.7613504771,"v":500637.3004927108,"t":1712250000}
+{"o":217374.7613504771,"h":218977.8453130123,"l":213278.2480758418,"c":213768.7499190182,"v":695609.5278781141,"t":1712253600}
+{"o":213768.7499190182,"h":215149.9224350015,"l":209696.5331195195,"c":213350.7055934325,"v":515930.9626756439,"t":1712257200}
+{"o":213350.7055934325,"h":215719.2911493742,"l":207748.7664303049,"c":211888.1076956671,"v":693514.2684575556,"t":1712260800}
+{"o":211888.1076956671,"h":213343.3607286707,"l":210277.2097551806,"c":211359.7467182748,"v":545432.5679701378,"t":1712264400}
+{"o":211359.7467182748,"h":212724.9434857213,"l":210602.4525309007,"c":211582.5896965248,"v":408231.6176703646,"t":1712268000}
+{"o":211582.5896965248,"h":214018.7964432811,"l":210936.0944205522,"c":213672.8631188436,"v":366758.5716477447,"t":1712271600}
+{"o":213672.8631188436,"h":215536.0255557299,"l":212412.6839236911,"c":215482.0889945732,"v":388243.258357385,"t":1712275200}
+{"o":215482.0889945732,"h":215582.4556420934,"l":211170.7895050308,"c":212351.8180889611,"v":473882.6518585252,"t":1712278800}
+{"o":212351.8180889611,"h":212850.1313273109,"l":206515.6373386004,"c":207299.707646744,"v":538312.9597517985,"t":1712282400}
+{"o":207299.707646744,"h":209884.7030581376,"l":206624.3323799458,"c":208778.6911204568,"v":366186.1363355089,"t":1712286000}
+{"o":208778.6911204568,"h":210241.3432935721,"l":203728.7760883839,"c":205875.8113440595,"v":390166.3965373354,"t":1712289600}
+{"o":205875.8113440595,"h":217733.1609619299,"l":201329.4517190774,"c":213122.8223242772,"v":566673.9800196788,"t":1712293200}
+{"o":213122.8223242772,"h":214668.15259575,"l":199378.78045074,"c":200157.3851749561,"v":378861.7247399869,"t":1712296800}
+{"o":200157.3851749561,"h":206212.5961532851,"l":196928.4418154702,"c":201216.6976735541,"v":328399.6906478259,"t":1712300400}
+{"o":201216.6976735541,"h":209444.7136858994,"l":197509.9884656805,"c":204481.9151489652,"v":365938.2249895174,"t":1712304000}
+{"o":204481.9151489652,"h":204721.1469250922,"l":202020.4670002533,"c":203962.2810195962,"v":446534.2474635507,"t":1712307600}
+{"o":203962.2810195962,"h":204720.9059063222,"l":200825.7034607546,"c":203433.6551493636,"v":425411.1404703381,"t":1712311200}
+{"o":203433.6551493636,"h":204238.1624600874,"l":199963.5384521694,"c":200564.844158059,"v":389863.3801117365,"t":1712314800}
+{"o":200564.844158059,"h":204501.5588414055,"l":195277.828483296,"c":204298.919517658,"v":585285.2257971405,"t":1712318400}
+{"o":204298.919517658,"h":210579.7201818082,"l":201783.3506113404,"c":207157.6444419618,"v":595903.8485881521,"t":1712322000}
+{"o":207157.6444419618,"h":211566.413254783,"l":203394.6643747671,"c":206224.1519520623,"v":565931.0144288943,"t":1712325600}
+{"o":206224.1519520623,"h":212284.4660399127,"l":201817.6549060195,"c":211144.1508822713,"v":482869.7099390099,"t":1712329200}
+{"o":211144.1508822713,"h":211865.4144143472,"l":207152.3821791283,"c":209069.3733203816,"v":420579.6904725811,"t":1712332800}
+{"o":209069.3733203816,"h":212814.9013595883,"l":205674.0170858694,"c":210744.4518567121,"v":375898.5659888697,"t":1712336400}
+{"o":210744.4518567121,"h":212803.9375119483,"l":209748.5817995994,"c":212577.4426008032,"v":390341.6990891648,"t":1712340000}
+{"o":212577.4426008032,"h":215290.4989245487,"l":211632.3566642081,"c":213601.6461999187,"v":432325.5412892138,"t":1712343600}
+{"o":213601.6461999187,"h":215308.6981350304,"l":213064.7449041691,"c":214022.4061080045,"v":503460.6110724628,"t":1712347200}
+{"o":214022.4061080045,"h":216331.9962590983,"l":213045.1902433778,"c":213066.5375448207,"v":395190.1495829082,"t":1712350800}
+{"o":213066.5375448207,"h":213943.5338046839,"l":211924.9463544176,"c":212235.6242520802,"v":313285.1839455844,"t":1712354400}
+{"o":212235.6242520802,"h":213715.9487573383,"l":211826.2238631902,"c":212144.2341883775,"v":277604.2789149527,"t":1712358000}
+{"o":212144.2341883775,"h":214823.7525470616,"l":211113.4012968688,"c":213280.5671518256,"v":376962.9474839777,"t":1712361600}
+{"o":213280.5671518256,"h":214690.6042087463,"l":212220.0462568439,"c":212611.6191579525,"v":297057.6319243374,"t":1712365200}
+{"o":212611.6191579525,"h":213477.5476688383,"l":211021.49144925,"c":211480.2655017978,"v":286018.3976951393,"t":1712368800}
+{"o":211480.2655017978,"h":214638.5932754904,"l":210937.4666228471,"c":214028.6548194765,"v":275813.2601684953,"t":1712372400}
+{"o":214028.6548194765,"h":214433.3804304792,"l":212764.9642454978,"c":213772.1441495106,"v":271594.9667716049,"t":1712376000}
+{"o":213772.1441495106,"h":216909.2125548227,"l":213105.8913617412,"c":215974.0188946053,"v":355455.5511410601,"t":1712379600}
+{"o":215974.0188946053,"h":216820.4925233978,"l":215248.0239530467,"c":216415.7203470404,"v":303829.4996185338,"t":1712383200}
+{"o":216415.7203470404,"h":216733.9340436753,"l":214520.2773548042,"c":215732.3989717984,"v":282137.4049328621,"t":1712386800}
+{"o":215732.3989717984,"h":216846.7318382681,"l":214751.991588861,"c":216470.0817841009,"v":286174.8602497029,"t":1712390400}
+{"o":216470.0817841009,"h":217253.3059574097,"l":214106.7700224485,"c":214435.9226403266,"v":288623.1460665449,"t":1712394000}
+{"o":214435.9226403266,"h":215319.1029623829,"l":213310.3941465346,"c":214261.8901580881,"v":240738.719090092,"t":1712397600}
+{"o":214261.8901580881,"h":214937.7473614042,"l":213140.9274978731,"c":213763.0079919631,"v":222830.1285795437,"t":1712401200}
+{"o":213763.0079919631,"h":214579.4943305939,"l":212179.0230717572,"c":213104.9303348088,"v":243586.2000824691,"t":1712404800}
+{"o":213104.9303348088,"h":213523.8892109538,"l":210062.2625693046,"c":211869.6417072462,"v":225867.17891166,"t":1712408400}
+{"o":211869.6417072462,"h":214172.7162694095,"l":210835.5522876386,"c":213172.4892343665,"v":243647.3031735198,"t":1712412000}
+{"o":213172.4892343665,"h":217352.4936800454,"l":212746.3120675388,"c":215437.2868522156,"v":313820.6450635003,"t":1712415600}
+{"o":215437.2868522156,"h":217758.4120854154,"l":214867.3596454112,"c":216138.0452657613,"v":444284.3669711064,"t":1712419200}
+{"o":216138.0452657613,"h":217046.3782261886,"l":208307.6194780849,"c":210660.2896467794,"v":349988.1989165772,"t":1712422800}
+{"o":210660.2896467794,"h":211456.213142673,"l":209178.7714337767,"c":210338.2864420557,"v":294259.4017274331,"t":1712426400}
+{"o":210338.2864420557,"h":211710.3171847221,"l":209905.3568106432,"c":211116.824034004,"v":278548.3612084679,"t":1712430000}
+{"o":211116.824034004,"h":211965.5700537069,"l":210367.1185204666,"c":211715.0527892945,"v":304831.2210188123,"t":1712433600}
+{"o":211715.0527892945,"h":212503.3802150011,"l":210546.0143747997,"c":211475.9062843327,"v":320610.6222952188,"t":1712437200}
+{"o":211475.9062843327,"h":213108.1782025872,"l":210559.4710641719,"c":212573.623232248,"v":425909.9198586494,"t":1712440800}
+{"o":212573.623232248,"h":214519.700509179,"l":212316.6792024701,"c":212794.0067646304,"v":472917.8147868604,"t":1712444400}
+{"o":212794.0067646304,"h":213181.9773747521,"l":208817.6476399369,"c":211916.5875801842,"v":303440.198714212,"t":1712448000}
+{"o":211916.5875801842,"h":217309.6415603431,"l":211814.4384857298,"c":216934.8719238715,"v":418389.7510864414,"t":1712451600}
+{"o":216934.8719238715,"h":218057.0983526743,"l":214737.2360021684,"c":215277.6422347782,"v":378679.8504675934,"t":1712455200}
+{"o":215277.6422347782,"h":217119.1095847269,"l":214659.0963079132,"c":215039.6195752499,"v":368762.7480039085,"t":1712458800}
+{"o":215039.6195752499,"h":217810.0521065988,"l":214188.3257347905,"c":214838.6695182917,"v":343145.9367356999,"t":1712462400}
+{"o":214838.6695182917,"h":216081.8702515411,"l":214238.3548107766,"c":215424.9598615209,"v":276693.7894399663,"t":1712466000}
+{"o":215424.9598615209,"h":216277.5926412662,"l":213199.9444844498,"c":213654.3627242011,"v":360398.7040375868,"t":1712469600}
+{"o":213654.3627242011,"h":214392.3592653885,"l":213167.5719588625,"c":213891.0882288279,"v":282719.1749882387,"t":1712473200}
+{"o":213891.0882288279,"h":215245.3776596246,"l":213360.3900053599,"c":214311.7874712922,"v":271471.4755826058,"t":1712476800}
+{"o":214311.7874712922,"h":214931.0849530432,"l":212342.7601866781,"c":213401.9027036185,"v":244824.6544298154,"t":1712480400}
+{"o":213401.9027036185,"h":214893.2291695151,"l":212600.0209255419,"c":214683.0647668694,"v":230318.6805231222,"t":1712484000}
+{"o":214683.0647668694,"h":215620.6787057575,"l":213733.275115293,"c":215063.5171595236,"v":226994.9803700001,"t":1712487600}
+{"o":215063.5171595236,"h":216129.3476213844,"l":213528.3316395708,"c":215485.5496046851,"v":216695.2012186792,"t":1712491200}
+{"o":215485.5496046851,"h":216512.1769118735,"l":214922.3515944628,"c":216008.0079016362,"v":323754.3138121317,"t":1712494800}
+{"o":216008.0079016362,"h":217000.8807275942,"l":214709.7176095818,"c":216322.1163104822,"v":269527.5689243746,"t":1712498400}
+{"o":216322.1163104822,"h":217721.9046304687,"l":213691.371202915,"c":213816.1782731446,"v":319732.9667653239,"t":1712502000}
+{"o":213816.1782731446,"h":217343.5937118537,"l":213665.1006386055,"c":216127.589165911,"v":376868.981513099,"t":1712505600}
+{"o":216127.589165911,"h":216877.1201886732,"l":213835.3950451524,"c":214354.1954474145,"v":350425.7673578372,"t":1712509200}
+{"o":214354.1954474145,"h":215008.6727776595,"l":211363.7753236138,"c":212791.5309091946,"v":409493.181421171,"t":1712512800}
+{"o":212791.5309091946,"h":213669.3524255114,"l":211215.9653371243,"c":212154.51707651,"v":451880.7047173231,"t":1712516400}
+{"o":212154.51707651,"h":213649.0833369411,"l":211172.964217454,"c":212732.993472915,"v":370218.176719682,"t":1712520000}
+{"o":212732.993472915,"h":213705.9564261545,"l":211191.0620296907,"c":211575.6727970178,"v":294932.4315392583,"t":1712523600}
+{"o":211575.6727970178,"h":214154.0786046402,"l":210331.5213513571,"c":212464.61336457,"v":290559.4242101269,"t":1712527200}
+{"o":212464.61336457,"h":214213.056985086,"l":212012.3071421026,"c":213569.0739574941,"v":261051.9265595026,"t":1712530800}
+{"o":213569.0739574941,"h":214226.9637026445,"l":207594.4675410334,"c":209844.6212984411,"v":312223.0448874986,"t":1712534400}
+{"o":209844.6212984411,"h":213241.6344652807,"l":206952.7513297517,"c":210667.5348139962,"v":266238.4338852523,"t":1712538000}
+{"o":210667.5348139962,"h":211491.8581880425,"l":209415.6206152901,"c":209935.0929988932,"v":311795.3857405398,"t":1712541600}
+{"o":209935.0929988932,"h":210870.7716627891,"l":206938.9596037268,"c":209253.3668146359,"v":324421.6085777877,"t":1712545200}
+{"o":209253.3668146359,"h":211639.8843662226,"l":208796.3079085719,"c":210406.0178186331,"v":301592.1455910362,"t":1712548800}
+{"o":210406.0178186331,"h":212012.7457476083,"l":208857.3727808551,"c":211673.8946291609,"v":285558.3844919817,"t":1712552400}
+{"o":211673.8946291609,"h":213379.7668589641,"l":210587.8884984935,"c":211460.6580443383,"v":306331.1450676559,"t":1712556000}
+{"o":211460.6580443383,"h":216700.2450817968,"l":210766.7197270799,"c":215107.8739660207,"v":471852.0398276009,"t":1712559600}
+{"o":215107.8739660207,"h":220311.2533249831,"l":214582.8728280211,"c":219449.4123425861,"v":532190.9336457343,"t":1712563200}
+{"o":219449.4123425861,"h":221704.353297957,"l":218134.2845607718,"c":218684.0204156504,"v":425671.2802487258,"t":1712566800}
+{"o":218684.0204156504,"h":220066.8834418196,"l":217294.162683398,"c":218894.2189813201,"v":333450.2316672222,"t":1712570400}
+{"o":218894.2189813201,"h":219430.0961598805,"l":217222.2573348669,"c":218203.6820276064,"v":283692.4628037331,"t":1712574000}
+{"o":218203.6820276064,"h":219390.6995369126,"l":209688.1583756658,"c":209974.6329145644,"v":326592.6381638771,"t":1712577600}
+{"o":209974.6329145644,"h":215862.6486885731,"l":207954.6016401162,"c":210446.5271560228,"v":457885.4607161164,"t":1712581200}
+{"o":210446.5271560228,"h":212092.0225197782,"l":206247.1153771656,"c":210887.9841893996,"v":372608.206133695,"t":1712584800}
+{"o":210887.9841893996,"h":214120.1945928102,"l":210168.9011480672,"c":213130.4083369766,"v":592737.524523861,"t":1712588400}
+{"o":213130.4083369766,"h":218820.9359417297,"l":212409.1320146539,"c":214737.5651692848,"v":569337.1243292686,"t":1712592000}
+{"o":214737.5651692848,"h":223304.3998248351,"l":212920.4945771132,"c":213650.2376638859,"v":494160.1800535903,"t":1712595600}
+{"o":213650.2376638859,"h":215333.7037816519,"l":212934.986164133,"c":213143.3215809209,"v":352965.0782821475,"t":1712599200}
+{"o":213143.3215809209,"h":213854.1614971218,"l":211359.0628969448,"c":212311.6004317915,"v":392449.2181846958,"t":1712602800}
+{"o":212311.6004317915,"h":213714.6539828111,"l":211346.3113957217,"c":212923.0691166148,"v":349360.9345053649,"t":1712606400}
+{"o":212923.0691166148,"h":214864.1415615937,"l":212644.6937093067,"c":214549.1625730709,"v":328793.7520238877,"t":1712610000}
+{"o":214549.1625730709,"h":215009.4766975924,"l":213068.0374100469,"c":214308.8353354015,"v":327080.3476036525,"t":1712613600}
+{"o":214308.8353354015,"h":217019.2575975857,"l":212987.8040255441,"c":213795.793471104,"v":398555.4994520341,"t":1712617200}
+{"o":213795.793471104,"h":214294.5880539707,"l":211039.2514719998,"c":212951.7931938299,"v":404749.6826202532,"t":1712620800}
+{"o":212951.7931938299,"h":213619.1968319082,"l":183524.2276055984,"c":184361.6134874597,"v":429728.3614464046,"t":1712624400}
+{"o":184361.6134874597,"h":185667.8084900941,"l":183709.8008557,"c":184534.7350186754,"v":354255.8403306752,"t":1712628000}
+{"o":184534.7350186754,"h":185266.217064635,"l":181231.8053559766,"c":182748.1941325713,"v":341802.2604274219,"t":1712631600}
+{"o":182748.1941325713,"h":184244.3952102569,"l":181775.0731761947,"c":183713.619060773,"v":335123.7954575398,"t":1712635200}
+{"o":183713.619060773,"h":185533.7752080637,"l":183232.0399180454,"c":184103.3335357124,"v":289613.9198473616,"t":1712638800}
+{"o":184103.3335357124,"h":184619.8682142905,"l":181019.6404988984,"c":181986.659603455,"v":475496.9339505335,"t":1712642400}
+{"o":181986.659603455,"h":182515.5316800433,"l":180349.9685920759,"c":181262.0968540109,"v":525861.6809596611,"t":1712646000}
+{"o":181262.0968540109,"h":181579.2922673247,"l":176396.3488356809,"c":180896.8376015972,"v":494121.2364153977,"t":1712649600}
+{"o":180896.8376015972,"h":182996.6197647618,"l":179207.440904631,"c":180171.7671297091,"v":343650.4307138242,"t":1712653200}
+{"o":180171.7671297091,"h":181306.6368271574,"l":179353.2570635762,"c":180631.5082363155,"v":293987.8209715058,"t":1712656800}
+{"o":180631.5082363155,"h":181818.4538928987,"l":180153.2489311901,"c":181133.8445329489,"v":289813.2358545386,"t":1712660400}
+{"o":181133.8445329489,"h":181661.8224677389,"l":178798.5731881946,"c":180695.7115346687,"v":291678.988816784,"t":1712664000}
+{"o":180695.7115346687,"h":181114.6563458368,"l":178205.2319645792,"c":178403.2832275686,"v":352306.3496480605,"t":1712667600}
+{"o":178403.2832275686,"h":179957.2144649221,"l":174412.6595790925,"c":176554.4053478228,"v":521445.3610554846,"t":1712671200}
+{"o":176554.4053478228,"h":177784.1578404602,"l":173698.9595311908,"c":177370.6493112532,"v":559515.4228510449,"t":1712674800}
+{"o":177370.6493112532,"h":179411.4765950001,"l":176509.8322045318,"c":178825.2741522177,"v":470987.2621553282,"t":1712678400}
+{"o":178825.2741522177,"h":182592.7121760551,"l":177411.9711692096,"c":179901.6751439377,"v":446036.9514094198,"t":1712682000}
+{"o":179901.6751439377,"h":180715.6121724024,"l":178152.0259137632,"c":178808.2255172736,"v":312132.3418188925,"t":1712685600}
+{"o":178808.2255172736,"h":179323.9039847065,"l":177716.4596646213,"c":178685.8254805591,"v":292822.2486040393,"t":1712689200}
+{"o":178685.8254805591,"h":180350.0697540101,"l":178175.3645422651,"c":179306.2658704638,"v":226638.6131288732,"t":1712692800}
+{"o":179306.2658704638,"h":179790.5465850348,"l":177880.3886976786,"c":178308.9086571414,"v":191917.6687086879,"t":1712696400}
+{"o":178308.9086571414,"h":182526.9420311607,"l":177202.7519732331,"c":181478.008047699,"v":224170.8353656581,"t":1712700000}
+{"o":181478.008047699,"h":182281.052155367,"l":179464.3736641833,"c":179911.5477603907,"v":249292.013767943,"t":1712703600}
+{"o":179911.5477603907,"h":180679.9641708418,"l":178626.9295074338,"c":179862.4196664852,"v":229413.7480968684,"t":1712707200}
+{"o":179862.4196664852,"h":180017.3725273698,"l":176264.834918686,"c":179515.9544145147,"v":278006.0790738173,"t":1712710800}
+{"o":179515.9544145147,"h":180564.9073502164,"l":175966.1065018231,"c":177176.983517736,"v":335048.1790739372,"t":1712714400}
+{"o":177176.983517736,"h":179052.1379384881,"l":176298.7680395294,"c":178832.4542255521,"v":341634.5120074128,"t":1712718000}
+{"o":178832.4542255521,"h":179541.1467895053,"l":178117.5929721416,"c":178442.5968866829,"v":299945.3008485548,"t":1712721600}
+{"o":178442.5968866829,"h":179735.6693257713,"l":177397.2130899015,"c":179049.3049973489,"v":336058.3256403877,"t":1712725200}
+{"o":179049.3049973489,"h":181190.8504090888,"l":178850.3284218085,"c":180052.4159282854,"v":210796.1708407369,"t":1712728800}
+{"o":180052.4159282854,"h":183347.5636935393,"l":179755.1178395633,"c":182242.1479244453,"v":235982.995808423,"t":1712732400}
+{"o":182242.1479244453,"h":182331.2896343385,"l":180023.5829588506,"c":180230.3059764796,"v":301395.5438732871,"t":1712736000}
+{"o":180230.3059764796,"h":181717.7136844905,"l":179720.8836260982,"c":180615.891218282,"v":272407.1505841322,"t":1712739600}
+{"o":180615.891218282,"h":181027.9742905438,"l":177569.4890226068,"c":178879.4578312089,"v":304612.2989390066,"t":1712743200}
+{"o":178879.4578312089,"h":179919.1474796905,"l":178410.1217667557,"c":179618.2326779588,"v":283414.4498060888,"t":1712746800}
+{"o":179618.2326779588,"h":180147.0809857656,"l":171270.3526823189,"c":174673.5506321978,"v":692382.2004974621,"t":1712750400}
+{"o":174673.5506321978,"h":175328.4120927106,"l":169638.5828348658,"c":174902.9566057764,"v":478458.4354684574,"t":1712754000}
+{"o":174902.9566057764,"h":179299.8010145324,"l":173894.197976426,"c":178301.8886271109,"v":511541.4339822218,"t":1712757600}
+{"o":178301.8886271109,"h":178742.8076762778,"l":176118.7473025365,"c":177277.703979735,"v":370509.2877382616,"t":1712761200}
+{"o":177277.703979735,"h":186414.8295173119,"l":175967.7049406424,"c":186079.5261871239,"v":449545.7720736461,"t":1712764800}
+{"o":186079.5261871239,"h":187782.1287848078,"l":181998.1282929877,"c":185503.1218826667,"v":419954.7129405387,"t":1712768400}
+{"o":185503.1218826667,"h":185672.5382818984,"l":181980.7884347675,"c":182978.4852773426,"v":382098.2584312846,"t":1712772000}
+{"o":182978.4852773426,"h":185799.636995788,"l":182551.6448689528,"c":185510.8847113779,"v":334543.7538616842,"t":1712775600}
+{"o":185510.8847113779,"h":186846.2359946744,"l":184586.3262906938,"c":185492.6373928656,"v":313776.4032968649,"t":1712779200}
+{"o":185492.6373928656,"h":188419.6974217267,"l":184824.7168736906,"c":187376.2285971896,"v":291804.9499901835,"t":1712782800}
+{"o":187376.2285971896,"h":190356.5893221104,"l":186391.4300342237,"c":188655.8298782205,"v":624009.955681461,"t":1712786400}
+{"o":188655.8298782205,"h":189778.7087052744,"l":181961.2678090621,"c":182778.4448285012,"v":438106.8202370485,"t":1712790000}
+{"o":182778.4448285012,"h":183274.8686185246,"l":180604.3338464198,"c":181596.7446814776,"v":389376.768827321,"t":1712793600}
+{"o":181596.7446814776,"h":183051.2644731883,"l":180370.222904768,"c":181755.9791492303,"v":358456.4142150428,"t":1712797200}
+{"o":181755.9791492303,"h":183496.4180577012,"l":180813.3440565286,"c":182950.3241568109,"v":476514.2793516175,"t":1712800800}
+{"o":182950.3241568109,"h":183501.6361994354,"l":182047.5055815866,"c":183136.2476352135,"v":375531.9207648841,"t":1712804400}
+{"o":183136.2476352135,"h":184497.9435717,"l":181955.4645481445,"c":184165.1663975991,"v":385587.1550594167,"t":1712808000}
+{"o":184165.1663975991,"h":184517.2476790828,"l":182878.7334498268,"c":184345.3626611073,"v":436072.0973428082,"t":1712811600}
+{"o":184345.3626611073,"h":185623.1103604552,"l":183560.2725132961,"c":185320.5292166884,"v":380718.1272228521,"t":1712815200}
+{"o":185320.5292166884,"h":186686.7389340474,"l":184688.2796694941,"c":185175.3212375529,"v":365676.4976524862,"t":1712818800}
+{"o":185175.3212375529,"h":186363.8473020532,"l":184604.2218018552,"c":185219.1778378075,"v":331675.6993671103,"t":1712822400}
+{"o":185219.1778378075,"h":185711.4013438838,"l":180634.4000863816,"c":180813.7696370057,"v":282129.1120496548,"t":1712826000}
+{"o":180813.7696370057,"h":181623.8468497545,"l":179858.688126475,"c":180137.6577411684,"v":310414.4793259304,"t":1712829600}
+{"o":180137.6577411684,"h":180760.8139889525,"l":177759.6638751758,"c":178316.7854483247,"v":344951.4964270376,"t":1712833200}
+{"o":178316.7854483247,"h":180651.8116380197,"l":177731.3713506952,"c":179586.0307881559,"v":399651.4956947253,"t":1712836800}
+{"o":179586.0307881559,"h":183347.4223277711,"l":179130.4458559553,"c":180800.3414751575,"v":490222.8197790714,"t":1712840400}
+{"o":180800.3414751575,"h":182057.5360258302,"l":177966.8554978887,"c":181401.9260968619,"v":496689.0654732334,"t":1712844000}
+{"o":181401.9260968619,"h":184834.8145349842,"l":176496.434601962,"c":182965.015659432,"v":515307.8618253566,"t":1712847600}
+{"o":182965.015659432,"h":185457.6268677553,"l":181502.5575957476,"c":183754.4624374621,"v":408943.7424155722,"t":1712851200}
+{"o":183754.4624374621,"h":185556.7549855322,"l":183296.2685090342,"c":184605.7095887874,"v":400609.0818474078,"t":1712854800}
+{"o":184605.7095887874,"h":186352.7500101756,"l":183493.5590213345,"c":184844.3756030962,"v":465968.0500100791,"t":1712858400}
+{"o":184844.3756030962,"h":186075.9613464543,"l":184162.572388378,"c":184574.1519316293,"v":362783.4414221118,"t":1712862000}
+{"o":184574.1519316293,"h":185937.3745118902,"l":184034.2401235254,"c":184436.7593643976,"v":376561.3498534191,"t":1712865600}
+{"o":184436.7593643976,"h":185071.943989065,"l":182024.0291769214,"c":182411.790941623,"v":448309.4532641235,"t":1712869200}
+{"o":182411.790941623,"h":183200.6445434593,"l":181838.6791386915,"c":182730.4382964283,"v":413159.3935150885,"t":1712872800}
+{"o":182730.4382964283,"h":183067.7999853153,"l":181711.3283074403,"c":182232.3720098858,"v":400594.0817476851,"t":1712876400}
+{"o":182232.3720098858,"h":183692.2635556469,"l":181804.6710626526,"c":183222.5237081392,"v":354376.7453438835,"t":1712880000}
+{"o":183222.5237081392,"h":184275.0348680429,"l":182170.3224243043,"c":182389.9073379717,"v":388517.3877311876,"t":1712883600}
+{"o":182389.9073379717,"h":184293.1878603784,"l":181957.1956959827,"c":182997.2959081687,"v":378936.358440692,"t":1712887200}
+{"o":182997.2959081687,"h":184664.0741407547,"l":182849.3049770237,"c":184097.2874014204,"v":321275.4947000801,"t":1712890800}
+{"o":184097.2874014204,"h":184873.3684156991,"l":182898.5692243043,"c":184395.9421973817,"v":318128.9549525381,"t":1712894400}
+{"o":184395.9421973817,"h":185735.8634907834,"l":183793.1164232668,"c":185669.4158848876,"v":376345.204405585,"t":1712898000}
+{"o":185669.4158848876,"h":185942.7336035876,"l":183409.5965140401,"c":184125.169791933,"v":323824.7842033887,"t":1712901600}
+{"o":184125.169791933,"h":185036.1779289894,"l":182578.048451738,"c":183029.6451912498,"v":282165.2938077822,"t":1712905200}
+{"o":183029.6451912498,"h":183635.6345494582,"l":181073.4637311683,"c":182733.3153187443,"v":300327.6977764865,"t":1712908800}
+{"o":182733.3153187443,"h":183863.3508894928,"l":181589.6390256857,"c":182300.8657026791,"v":257231.1744530716,"t":1712912400}
+{"o":182300.8657026791,"h":182589.5379150776,"l":181024.5799409577,"c":181996.9929933606,"v":294259.5982201382,"t":1712916000}
+{"o":181996.9929933606,"h":183253.198394554,"l":181320.7950438064,"c":182626.3827728485,"v":308692.4337234065,"t":1712919600}
+{"o":182626.3827728485,"h":183068.3761739966,"l":173618.6588448572,"c":179351.2271482614,"v":394717.3576990932,"t":1712923200}
+{"o":179351.2271482614,"h":179921.5193720948,"l":174304.1816653863,"c":177305.7024647082,"v":681268.8706007948,"t":1712926800}
+{"o":177305.7024647082,"h":178460.7809786014,"l":175612.1197625551,"c":176930.7754026814,"v":493891.8433476713,"t":1712930400}
+{"o":176930.7754026814,"h":178362.7830490055,"l":174634.4264782483,"c":176872.7836717528,"v":458190.7578543812,"t":1712934000}
+{"o":176872.7836717528,"h":177518.1701006117,"l":174017.5301576752,"c":175420.6716163753,"v":619376.7020968548,"t":1712937600}
+{"o":175420.6716163753,"h":176081.4152245533,"l":168097.4765830009,"c":173118.8191074477,"v":920698.9368013907,"t":1712941200}
+{"o":173118.8191074477,"h":173118.9690604106,"l":149365.488237207,"c":159882.1371366499,"v":1301114.7199368828,"t":1712944800}
+{"o":159882.1371366499,"h":184523.4378433111,"l":150672.8415263823,"c":167907.5894004078,"v":1018628.8791229588,"t":1712948400}
+{"o":167907.5894004078,"h":177825.6194277674,"l":166169.0407659535,"c":174494.7236528399,"v":605485.8285987531,"t":1712952000}
+{"o":174494.7236528399,"h":177288.0536884095,"l":170801.1692581745,"c":173677.8137296685,"v":522027.9152722628,"t":1712955600}
+{"o":173677.8137296685,"h":174881.7773721917,"l":170760.9594887937,"c":172927.38728042,"v":551297.6443105165,"t":1712959200}
+{"o":172927.38728042,"h":176295.7960692619,"l":170352.4195740849,"c":174573.7515899889,"v":469606.0793523626,"t":1712962800}
+{"o":174573.7515899889,"h":175368.1761247988,"l":172130.1184591223,"c":172670.0316140828,"v":475668.2260048667,"t":1712966400}
+{"o":172670.0316140828,"h":172937.1556046995,"l":163736.9184358788,"c":166406.9716732146,"v":575019.0071738492,"t":1712970000}
+{"o":166406.9716732146,"h":170815.6181850338,"l":162589.448299113,"c":170242.335879624,"v":570252.7681298567,"t":1712973600}
+{"o":170242.335879624,"h":174551.7558277728,"l":169341.872942663,"c":172925.1875310068,"v":490911.7390000162,"t":1712977200}
+{"o":172925.1875310068,"h":176545.5462531715,"l":172253.8179375122,"c":175051.5100732071,"v":446100.9719354991,"t":1712980800}
+{"o":175051.5100732071,"h":176669.4412416672,"l":173655.7030190093,"c":173924.8226949397,"v":327235.4108459913,"t":1712984400}
+{"o":173924.8226949397,"h":175343.6644009053,"l":172924.428230673,"c":174577.0142398355,"v":300229.986835626,"t":1712988000}
+{"o":174577.0142398355,"h":175109.8708374482,"l":171599.2293661868,"c":172204.2489155936,"v":259693.2389070086,"t":1712991600}
+{"o":172204.2489155936,"h":173390.1494923826,"l":170376.6627391998,"c":170790.598153637,"v":261335.3254184601,"t":1712995200}
+{"o":170790.598153637,"h":172706.1811725225,"l":170369.8141769829,"c":172280.3127807836,"v":321600.8020972632,"t":1712998800}
+{"o":172280.3127807836,"h":173523.6280520078,"l":171521.065043537,"c":173212.9871699197,"v":313275.0101754339,"t":1713002400}
+{"o":173212.9871699197,"h":174846.1251309754,"l":172051.2054924711,"c":172390.7122517545,"v":320142.1527203612,"t":1713006000}
+{"o":172390.7122517545,"h":174144.9126489493,"l":171099.2945526515,"c":173151.71634758,"v":307590.7931676332,"t":1713009600}
+{"o":173151.71634758,"h":174442.5730060281,"l":171448.6957126528,"c":172271.6285687624,"v":322847.8373284125,"t":1713013200}
+{"o":172271.6285687624,"h":172998.5731566704,"l":169813.973105181,"c":170850.1506075489,"v":329710.7420481417,"t":1713016800}
+{"o":170850.1506075489,"h":172985.8503109929,"l":168873.6291113466,"c":169823.2177642091,"v":451645.3748554373,"t":1713020400}
+{"o":169823.2177642091,"h":170693.9027762617,"l":164473.9786726093,"c":165902.0696180208,"v":505745.8500975942,"t":1713024000}
+{"o":165902.0696180208,"h":165988.4368009105,"l":154683.5393015849,"c":158611.7395760433,"v":1035497.6045561398,"t":1713027600}
+{"o":158611.7395760433,"h":164755.8430526821,"l":153526.4845605761,"c":163396.9234558864,"v":690845.9478574046,"t":1713031200}
+{"o":163396.9234558864,"h":164218.1618363888,"l":145612.4380978861,"c":152095.6585553352,"v":695156.3008874955,"t":1713034800}
+{"o":152095.6585553352,"h":153374.4982209024,"l":130863.8908491357,"c":141519.6940764649,"v":2045557.5223201418,"t":1713038400}
+{"o":141519.6940764649,"h":151609.8381736055,"l":134048.2469696048,"c":151112.0482809332,"v":1377346.1699867893,"t":1713042000}
+{"o":151112.0482809332,"h":162802.8571496614,"l":143764.5996166385,"c":160874.6544482633,"v":1454908.3982093148,"t":1713045600}
+{"o":160874.6544482633,"h":161873.0264362649,"l":153485.6561787,"c":157288.4487366435,"v":1094016.6739870701,"t":1713049200}
+{"o":157288.4487366435,"h":160548.4533209709,"l":153708.4394649382,"c":156904.6847533097,"v":820917.2660027619,"t":1713052800}
+{"o":156904.6847533097,"h":159719.7267059383,"l":153017.8435437857,"c":157928.7679779009,"v":506771.7284363848,"t":1713056400}
+{"o":157928.7679779009,"h":158996.7710301666,"l":153019.5220974417,"c":153255.4012661576,"v":482946.3484716521,"t":1713060000}
+{"o":153255.4012661576,"h":160669.5688635178,"l":144607.9816758078,"c":153711.681303842,"v":525794.7847626437,"t":1713063600}
+{"o":153711.681303842,"h":161173.1354985461,"l":152532.5880781532,"c":159699.6716939354,"v":546854.108022369,"t":1713067200}
+{"o":159699.6716939354,"h":163743.5747343787,"l":159090.1539721891,"c":162572.1602171662,"v":569586.6546318701,"t":1713070800}
+{"o":162572.1602171662,"h":165148.3999683823,"l":160169.5503153286,"c":163116.8073055066,"v":469050.9864306284,"t":1713074400}
+{"o":163116.8073055066,"h":164819.8554798546,"l":161827.5840387749,"c":164111.1722164095,"v":379801.3202075419,"t":1713078000}
+{"o":164111.1722164095,"h":177622.3685279347,"l":162442.8394263277,"c":174672.2245998474,"v":424135.495332757,"t":1713081600}
+{"o":174672.2245998474,"h":176304.672235532,"l":171515.8265861536,"c":172762.5841198715,"v":408911.0851353324,"t":1713085200}
+{"o":172762.5841198715,"h":175624.7664914723,"l":172700.2513208401,"c":173981.3563014471,"v":449452.1909573888,"t":1713088800}
+{"o":173981.3563014471,"h":174650.2957113556,"l":165104.7798812225,"c":169588.5020492634,"v":389149.2052166823,"t":1713092400}
+{"o":169588.5020492634,"h":174813.3335783839,"l":168556.7243470785,"c":172828.4807411273,"v":437492.7620781802,"t":1713096000}
+{"o":172828.4807411273,"h":177300.5889262823,"l":167122.8447636005,"c":170412.6463949393,"v":533493.7082841435,"t":1713099600}
+{"o":170412.6463949393,"h":172847.2556293319,"l":165459.0495109345,"c":169713.1810961712,"v":598100.0974592204,"t":1713103200}
+{"o":169713.1810961712,"h":173483.0016092642,"l":168885.2082176219,"c":170662.0146839412,"v":568226.9574370212,"t":1713106800}
+{"o":170662.0146839412,"h":175553.9689362323,"l":170068.4466899079,"c":172046.2556022005,"v":574135.2446355114,"t":1713110400}
+{"o":172046.2556022005,"h":173573.395741255,"l":162889.4673238036,"c":170377.1314736346,"v":851365.3251176947,"t":1713114000}
+{"o":170377.1314736346,"h":177021.1830360414,"l":169811.0956831497,"c":175976.4214662432,"v":613334.382929309,"t":1713117600}
+{"o":175976.4214662432,"h":176730.1082772036,"l":173644.1235818285,"c":175182.5235506477,"v":432825.5025714876,"t":1713121200}
+{"o":175182.5235506477,"h":177606.3070112015,"l":173821.0844970814,"c":174477.8285919988,"v":457108.3263236984,"t":1713124800}
+{"o":174477.8285919988,"h":175468.8663254411,"l":172449.9831386734,"c":174999.2072900659,"v":435577.2797487822,"t":1713128400}
+{"o":174999.2072900659,"h":186922.5407625182,"l":174683.4886107106,"c":186154.9362307714,"v":764927.2966292386,"t":1713132000}
+{"o":186154.9362307714,"h":189095.3947466123,"l":185657.3284595356,"c":187399.5100660834,"v":534048.6422429708,"t":1713135600}
+{"o":187399.5100660834,"h":187399.5100660834,"l":182557.2194272845,"c":183822.1399708113,"v":457298.1618449016,"t":1713139200}
+{"o":183822.1399708113,"h":185027.8927801552,"l":181867.8597780929,"c":183514.8727041325,"v":410028.2248456255,"t":1713142800}
+{"o":183514.8727041325,"h":184131.1635089836,"l":173107.1783793427,"c":174442.135121808,"v":347784.877426221,"t":1713146400}
+{"o":174442.135121808,"h":176932.0822697915,"l":173935.7192779764,"c":175579.1555896014,"v":336623.5996630729,"t":1713150000}
+{"o":175579.1555896014,"h":176447.6751728868,"l":172055.5812001897,"c":175767.1164676037,"v":366272.586947425,"t":1713153600}
+{"o":175767.1164676037,"h":180247.0747154362,"l":173945.5530210847,"c":180057.1212077158,"v":362883.3982750463,"t":1713157200}
+{"o":180057.1212077158,"h":185954.960248817,"l":179091.7734023947,"c":184520.6162980078,"v":616045.6001248978,"t":1713160800}
+{"o":184520.6162980078,"h":185621.921685898,"l":182504.0366225323,"c":182649.4200518709,"v":469203.1794432961,"t":1713164400}
+{"o":182649.4200518709,"h":184022.2303423772,"l":181209.5246470337,"c":181751.4233861419,"v":385455.9737046023,"t":1713168000}
+{"o":181751.4233861419,"h":183795.4740416025,"l":172271.2464805359,"c":174424.3832952789,"v":340800.273798642,"t":1713171600}
+{"o":174424.3832952789,"h":176538.5428826248,"l":173544.5221846157,"c":174814.9244280911,"v":298167.4339033788,"t":1713175200}
+{"o":174814.9244280911,"h":175513.0284485035,"l":171724.7505467338,"c":171889.567390103,"v":319659.3859454776,"t":1713178800}
+{"o":171889.567390103,"h":173153.1642822781,"l":169986.7919296054,"c":171933.3786013864,"v":393982.1615063759,"t":1713182400}
+{"o":171933.3786013864,"h":174684.3007824171,"l":168904.5825389441,"c":170138.2264171566,"v":427784.8467078072,"t":1713186000}
+{"o":170138.2264171566,"h":173473.9356052866,"l":162104.3434962122,"c":164859.9114994231,"v":764189.0551943263,"t":1713189600}
+{"o":164859.9114994231,"h":168031.2088673291,"l":160388.8774524626,"c":163208.3216329189,"v":849727.2647308587,"t":1713193200}
+{"o":163208.3216329189,"h":165991.4037946683,"l":153465.8650902087,"c":159146.3003008167,"v":660135.0600577954,"t":1713196800}
+{"o":159146.3003008167,"h":162455.1024439127,"l":153608.6050660761,"c":158359.2466887487,"v":726072.7829501361,"t":1713200400}
+{"o":158359.2466887487,"h":159457.4083910865,"l":148363.7891887647,"c":153832.206671378,"v":706714.1960014199,"t":1713204000}
+{"o":153832.206671378,"h":158449.6808043355,"l":149192.5672011705,"c":157013.9963062598,"v":723091.0666332482,"t":1713207600}
+{"o":157013.9963062598,"h":158828.2792896265,"l":154458.3281557223,"c":154906.2702923333,"v":481171.9538224033,"t":1713211200}
+{"o":154906.2702923333,"h":181817.4159173242,"l":153171.41756386,"c":181098.244271604,"v":391320.715308251,"t":1713214800}
+{"o":181098.244271604,"h":184205.6060338608,"l":178128.4402760811,"c":183432.0910785439,"v":419608.040425477,"t":1713218400}
+{"o":183432.0910785439,"h":183752.0565927271,"l":179306.8291181523,"c":181597.79013457,"v":305568.3707186901,"t":1713222000}
+{"o":181597.79013457,"h":182302.190487177,"l":177574.7030734118,"c":180274.6700344851,"v":429807.1596723776,"t":1713225600}
+{"o":180274.6700344851,"h":184396.3395088304,"l":178251.9776232853,"c":180590.8188999165,"v":487114.1330404128,"t":1713229200}
+{"o":180590.8188999165,"h":181873.6112230937,"l":177961.2303955303,"c":180663.7535712552,"v":402400.6985153111,"t":1713232800}
+{"o":180663.7535712552,"h":181751.2442522348,"l":175244.7068595685,"c":176463.8311077695,"v":430640.3609751723,"t":1713236400}
+{"o":176463.8311077695,"h":177607.1081468902,"l":167114.8437278969,"c":173252.7118013627,"v":684855.4892759825,"t":1713240000}
+{"o":173252.7118013627,"h":176474.0209462676,"l":172631.7876897806,"c":175280.6642890091,"v":430455.2974378909,"t":1713243600}
+{"o":175280.6642890091,"h":179154.626630711,"l":173043.2373591288,"c":178137.6166049104,"v":408007.4914068533,"t":1713247200}
+{"o":178137.6166049104,"h":182318.288163774,"l":177679.0880795302,"c":180822.7067287874,"v":373349.8103146928,"t":1713250800}
+{"o":180822.7067287874,"h":181074.1600935796,"l":178553.2376740624,"c":179366.1009887161,"v":322451.0747988477,"t":1713254400}
+{"o":179366.1009887161,"h":181470.7133705037,"l":177246.801634211,"c":178229.9429979385,"v":305515.1559630442,"t":1713258000}
+{"o":178229.9429979385,"h":178775.2547624586,"l":170444.0039219723,"c":174902.9533633362,"v":625303.3824926529,"t":1713261600}
+{"o":174902.9533633362,"h":179298.6408989426,"l":173212.8570046618,"c":178419.5215250703,"v":594792.3780789521,"t":1713265200}
+{"o":178419.5215250703,"h":178623.5808829307,"l":174211.9074815853,"c":175159.8032920622,"v":504797.1213341256,"t":1713268800}
+{"o":175159.8032920622,"h":175770.1254767429,"l":167659.5503775075,"c":173069.0313874552,"v":715859.7341861255,"t":1713272400}
+{"o":173069.0313874552,"h":176561.7847312368,"l":171175.6741762001,"c":171877.6910506301,"v":729410.0414732902,"t":1713276000}
+{"o":171877.6910506301,"h":173555.9236921431,"l":166941.1837566987,"c":167461.2613845587,"v":737844.3990981845,"t":1713279600}
+{"o":167461.2613845587,"h":173545.594906587,"l":164864.2447181679,"c":173080.9064671095,"v":744973.9742225109,"t":1713283200}
+{"o":173080.9064671095,"h":186692.4411951495,"l":172133.9806065131,"c":178923.6132967667,"v":691253.2566279676,"t":1713286800}
+{"o":178923.6132967667,"h":182429.5598159971,"l":177982.0246877437,"c":181316.9615588291,"v":659861.3749518868,"t":1713290400}
+{"o":181316.9615588291,"h":182466.1570103974,"l":177975.4281231275,"c":178882.6879524861,"v":460291.7210780664,"t":1713294000}
+{"o":178882.6879524861,"h":181721.4045928483,"l":177855.1449821887,"c":181481.760665576,"v":364268.798230712,"t":1713297600}
+{"o":181481.760665576,"h":187346.4273341855,"l":176902.4289473953,"c":182426.432369934,"v":481523.2871975361,"t":1713301200}
+{"o":182426.432369934,"h":183982.8246154512,"l":179464.0766166127,"c":183393.2904397827,"v":454469.4777354081,"t":1713304800}
+{"o":183393.2904397827,"h":183931.0908651425,"l":181235.4482806652,"c":181621.9219323453,"v":382354.9778329089,"t":1713308400}
+{"o":181621.9219323453,"h":185175.6690877693,"l":180409.1360685799,"c":183071.0478364763,"v":362628.3343120496,"t":1713312000}
+{"o":183071.0478364763,"h":183648.0838177374,"l":179701.7199274252,"c":182682.8853874214,"v":386718.3831492258,"t":1713315600}
+{"o":182682.8853874214,"h":183272.922189121,"l":180166.4633056901,"c":182457.8728954691,"v":372197.195958973,"t":1713319200}
+{"o":182457.8728954691,"h":183561.7973850163,"l":181737.9897250129,"c":183087.1580134351,"v":283632.0537862888,"t":1713322800}
+{"o":183087.1580134351,"h":190201.6413234807,"l":181964.9030441953,"c":188396.5253585271,"v":432634.6627682022,"t":1713326400}
+{"o":188396.5253585271,"h":189410.3648942272,"l":185466.6145585563,"c":185908.0728319045,"v":545047.2405821987,"t":1713330000}
+{"o":185908.0728319045,"h":187941.7852999135,"l":184523.505917152,"c":187095.2531752091,"v":322605.9064500061,"t":1713333600}
+{"o":187095.2531752091,"h":187653.3640180075,"l":184271.4321775764,"c":185943.2084451362,"v":320702.309219853,"t":1713337200}
+{"o":185943.2084451362,"h":186918.2318518139,"l":183496.8862014922,"c":184873.0851286958,"v":302693.6081191055,"t":1713340800}
+{"o":184873.0851286958,"h":186393.7869502811,"l":184215.6710510489,"c":185339.0066397734,"v":258475.2606342333,"t":1713344400}
+{"o":185339.0066397734,"h":185439.840899001,"l":181686.6310627466,"c":182108.0251421342,"v":295059.4729951971,"t":1713348000}
+{"o":182108.0251421342,"h":183373.0487462872,"l":178749.6132366084,"c":178916.9649403279,"v":326720.6221798515,"t":1713351600}
+{"o":178916.9649403279,"h":180124.0585664097,"l":174237.092217795,"c":176149.6964081198,"v":465679.0017669807,"t":1713355200}
+{"o":176149.6964081198,"h":180119.2182709886,"l":175412.9345877646,"c":178233.572401289,"v":459972.617144022,"t":1713358800}
+{"o":178233.572401289,"h":178388.5403762345,"l":171279.4754880467,"c":175236.7326643668,"v":886943.5829721757,"t":1713362400}
+{"o":175236.7326643668,"h":175853.3823844875,"l":169688.0518029711,"c":171547.2824937008,"v":865701.9316827902,"t":1713366000}
+{"o":171547.2824937008,"h":175261.4691136876,"l":168984.7713152668,"c":170896.9966533044,"v":730672.6060309621,"t":1713369600}
+{"o":170896.9966533044,"h":177323.909234318,"l":170651.5252254846,"c":176536.6489724251,"v":525562.1256990272,"t":1713373200}
+{"o":176536.6489724251,"h":183769.2676938261,"l":175689.3282509581,"c":180588.8928268889,"v":705828.6854560752,"t":1713376800}
+{"o":180588.8928268889,"h":180789.1911356997,"l":176771.0807832792,"c":179168.4683050406,"v":415691.2986604889,"t":1713380400}
+{"o":179168.4683050406,"h":181840.5294841047,"l":177100.7270583447,"c":177788.2167218455,"v":447041.103409173,"t":1713384000}
+{"o":177788.2167218455,"h":183640.6563951639,"l":177647.1706073183,"c":180005.3450412175,"v":466633.1323214824,"t":1713387600}
+{"o":180005.3450412175,"h":180577.3731965696,"l":178210.5484231988,"c":179415.3655331932,"v":344467.4721597774,"t":1713391200}
+{"o":179415.3655331932,"h":180182.7902822288,"l":173889.7414122279,"c":175564.4697399502,"v":408985.7742606053,"t":1713394800}
+{"o":175564.4697399502,"h":177155.5793619773,"l":172718.2141311253,"c":176118.245979999,"v":465563.6499205359,"t":1713398400}
+{"o":176118.245979999,"h":178628.1533444908,"l":175521.7422856071,"c":177830.4679708576,"v":436511.6845951354,"t":1713402000}
+{"o":177830.4679708576,"h":179597.5632457489,"l":175792.0385786884,"c":178618.2584903718,"v":409495.0909902726,"t":1713405600}
+{"o":178618.2584903718,"h":182056.202384713,"l":178108.0382219593,"c":180650.9895436516,"v":393341.7563250946,"t":1713409200}
+{"o":180650.9895436516,"h":182370.8827125942,"l":178770.0350542772,"c":178989.6655684346,"v":317625.1867607132,"t":1713412800}
+{"o":178989.6655684346,"h":181344.9022693245,"l":176688.4870889035,"c":177350.5674953358,"v":350877.6387761604,"t":1713416400}
+{"o":177350.5674953358,"h":177892.2051474259,"l":172600.5484092252,"c":174662.0736034394,"v":351622.1450925994,"t":1713420000}
+{"o":174662.0736034394,"h":175618.2939641927,"l":171694.5635481528,"c":172345.3016849955,"v":484118.699390528,"t":1713423600}
+{"o":172345.3016849955,"h":174893.270015605,"l":170082.2380855759,"c":173497.0741396493,"v":374361.8201169322,"t":1713427200}
+{"o":173497.0741396493,"h":175504.2050025905,"l":172576.9341242358,"c":174417.3145933358,"v":315533.0744262657,"t":1713430800}
+{"o":174417.3145933358,"h":178435.8807782423,"l":173868.6044879226,"c":177606.7972749988,"v":312143.172788978,"t":1713434400}
+{"o":177606.7972749988,"h":183230.1166286525,"l":177415.2870966376,"c":180969.6766137993,"v":488162.9361085122,"t":1713438000}
+{"o":180969.6766137993,"h":181864.0527580263,"l":175974.1673806826,"c":177502.5824098778,"v":378663.9065129234,"t":1713441600}
+{"o":177502.5824098778,"h":182647.0906757301,"l":175989.4784558782,"c":181954.7436523626,"v":422039.042263229,"t":1713445200}
+{"o":181954.7436523626,"h":189168.8599836327,"l":180400.6838411686,"c":187803.6829815446,"v":652353.3702376384,"t":1713448800}
+{"o":187803.6829815446,"h":191486.352107493,"l":187205.6380686291,"c":188568.0781638862,"v":570378.2843419776,"t":1713452400}
+{"o":188568.0781638862,"h":191702.3019177714,"l":187471.36980211,"c":188736.4751273016,"v":515973.2355639433,"t":1713456000}
+{"o":188736.4751273016,"h":189369.0458678864,"l":184783.4737571156,"c":185378.7473804575,"v":424399.9685956915,"t":1713459600}
+{"o":185378.7473804575,"h":188261.1374141013,"l":183498.7475466693,"c":188085.082242378,"v":424704.3443189972,"t":1713463200}
+{"o":188085.082242378,"h":190652.8859266308,"l":187464.5243424286,"c":189922.4882387094,"v":349472.7115840413,"t":1713466800}
+{"o":189922.4882387094,"h":190817.3465540289,"l":188892.8808432608,"c":189817.0982422419,"v":315901.0752826205,"t":1713470400}
+{"o":189817.0982422419,"h":191992.2597112956,"l":189077.3790156368,"c":190453.808874163,"v":335993.301612909,"t":1713474000}
+{"o":190453.808874163,"h":194807.7909499927,"l":189709.4710324815,"c":193462.9559514226,"v":417364.8136475046,"t":1713477600}
+{"o":193462.9559514226,"h":194632.3845448272,"l":191929.4902756448,"c":192288.8524953616,"v":314456.4572736385,"t":1713481200}
+{"o":192288.8524953616,"h":192899.0641261975,"l":186840.2190585808,"c":187142.0639220459,"v":370153.9155836503,"t":1713484800}
+{"o":187142.0639220459,"h":187789.0606580629,"l":175724.8441541677,"c":178818.930901298,"v":901530.1892131292,"t":1713488400}
+{"o":178818.930901298,"h":180250.314871433,"l":170457.6700556334,"c":179763.8842510486,"v":1152533.0436428897,"t":1713492000}
+{"o":179763.8842510486,"h":185116.4012363942,"l":179000.2579444055,"c":184746.5421846461,"v":799956.2619702454,"t":1713495600}
+{"o":184746.5421846461,"h":190448.1890635618,"l":184224.3924848642,"c":188754.5736070068,"v":596129.4713650664,"t":1713499200}
+{"o":188754.5736070068,"h":190532.0097309895,"l":185374.5720711529,"c":188132.2166938283,"v":488440.2804985644,"t":1713502800}
+{"o":188132.2166938283,"h":197864.5358888131,"l":186055.903891478,"c":196311.0627504809,"v":649990.5659045799,"t":1713506400}
+{"o":196311.0627504809,"h":198756.075504994,"l":192988.403514798,"c":193964.0044801692,"v":577583.4835150483,"t":1713510000}
+{"o":193964.0044801692,"h":197082.7211516534,"l":193317.1560698502,"c":195288.5701906698,"v":475353.1645663497,"t":1713513600}
+{"o":195288.5701906698,"h":196107.3053593504,"l":193443.5244035546,"c":194334.9864538923,"v":347235.0452411236,"t":1713517200}
+{"o":194334.9864538923,"h":196962.3144494938,"l":193719.5247099254,"c":196102.5573342306,"v":381244.4026588744,"t":1713520800}
+{"o":196102.5573342306,"h":197577.6271974339,"l":195254.6423896331,"c":195544.2388772856,"v":390772.5572082713,"t":1713524400}
+{"o":195544.2388772856,"h":196780.8256647906,"l":180022.9390010055,"c":181173.717196681,"v":444354.9073410277,"t":1713528000}
+{"o":181173.717196681,"h":182431.8987389948,"l":179751.1513674785,"c":181606.0853015631,"v":451873.6677071032,"t":1713531600}
+{"o":181606.0853015631,"h":184653.9413128622,"l":177641.2972578714,"c":183208.9211291201,"v":495051.9188543168,"t":1713535200}
+{"o":183208.9211291201,"h":186008.8248134074,"l":182155.9425413182,"c":183965.472679148,"v":449721.1448740478,"t":1713538800}
+{"o":183965.472679148,"h":185733.0140493918,"l":180785.1874263029,"c":183323.9946445765,"v":560326.7344234071,"t":1713542400}
+{"o":183323.9946445765,"h":184817.3687634201,"l":181899.4428864822,"c":184159.1922499247,"v":409616.3158919667,"t":1713546000}
+{"o":184159.1922499247,"h":184299.2695981553,"l":181664.0267766399,"c":182146.6406385438,"v":299820.5662146746,"t":1713549600}
+{"o":182146.6406385438,"h":183471.4936468345,"l":181454.6655067645,"c":183021.4203036693,"v":279358.4275881654,"t":1713553200}
+{"o":183021.4203036693,"h":183190.325688681,"l":179268.2321774713,"c":179938.371600361,"v":367011.438575991,"t":1713556800}
+{"o":179938.371600361,"h":182279.8214338309,"l":179760.2829854196,"c":181729.2689670899,"v":287598.758495897,"t":1713560400}
+{"o":181729.2689670899,"h":184324.4988441463,"l":180046.7868502859,"c":180729.4885763869,"v":279718.2741410245,"t":1713564000}
+{"o":180729.4885763869,"h":181295.5985316743,"l":176246.9083317952,"c":179162.1436650738,"v":476403.0054871532,"t":1713567600}
+{"o":179162.1436650738,"h":182044.9686001341,"l":176709.1953008085,"c":177140.0081141933,"v":474174.391523924,"t":1713571200}
+{"o":177140.0081141933,"h":179576.8094718483,"l":175666.2683447579,"c":178697.9529521063,"v":337699.4531188287,"t":1713574800}
+{"o":178697.9529521063,"h":180681.7217453415,"l":177878.7452078361,"c":179463.1754130989,"v":294889.8829891281,"t":1713578400}
+{"o":179463.1754130989,"h":180009.0222990907,"l":178551.5664698129,"c":179121.5905763678,"v":222746.1790676975,"t":1713582000}
+{"o":179121.5905763678,"h":182382.651616332,"l":178192.8298487958,"c":182130.6722941553,"v":257405.5863379138,"t":1713585600}
+{"o":182130.6722941553,"h":182476.9035637186,"l":180019.6376227369,"c":180785.9102863854,"v":314726.4566473659,"t":1713589200}
+{"o":180785.9102863854,"h":182424.3909480982,"l":179639.8958270692,"c":181141.5949142673,"v":218937.6522180628,"t":1713592800}
+{"o":181141.5949142673,"h":181933.9862195368,"l":180279.0219994136,"c":180565.9575117288,"v":184996.9053177467,"t":1713596400}
+{"o":180565.9575117288,"h":181301.1129819525,"l":178620.6911635312,"c":179143.6223807971,"v":207895.9606224756,"t":1713600000}
+{"o":179143.6223807971,"h":179561.2245066919,"l":176239.9572688112,"c":177427.8966233105,"v":264464.9634160139,"t":1713603600}
+{"o":177427.8966233105,"h":178458.2917257999,"l":176299.8610843787,"c":177864.0599743483,"v":253443.6823630869,"t":1713607200}
+{"o":177864.0599743483,"h":178831.4718688063,"l":177130.9421377953,"c":178047.9860785774,"v":203107.7843848726,"t":1713610800}
+{"o":178047.9860785774,"h":179936.4813331192,"l":177330.121449677,"c":179068.1788405115,"v":217825.281212581,"t":1713614400}
+{"o":179068.1788405115,"h":180417.7342743078,"l":178889.3289166084,"c":179288.3490411227,"v":267867.7865837935,"t":1713618000}
+{"o":179288.3490411227,"h":180387.9816719251,"l":178526.9154424569,"c":179757.4520457632,"v":226996.2691306739,"t":1713621600}
+{"o":179757.4520457632,"h":185567.0858925179,"l":178765.2498022054,"c":185318.1868548029,"v":345533.5685664486,"t":1713625200}
+{"o":185318.1868548029,"h":186560.1805832422,"l":184089.5588713181,"c":185620.4708271378,"v":505951.5177773365,"t":1713628800}
+{"o":185620.4708271378,"h":190235.4290327071,"l":185466.6838133089,"c":189586.4400560976,"v":535145.5399038843,"t":1713632400}
+{"o":189586.4400560976,"h":191179.314906505,"l":188154.5166344752,"c":189503.8598526518,"v":387363.1013315722,"t":1713636000}
+{"o":189503.8598526518,"h":191114.6313521106,"l":188635.6512841878,"c":190229.3686273691,"v":340042.044082202,"t":1713639600}
+{"o":190229.3686273691,"h":191774.085096015,"l":189365.8064742733,"c":190424.8208867316,"v":405820.6748062154,"t":1713643200}
+{"o":190424.8208867316,"h":191163.738630474,"l":189111.1194383211,"c":189671.0203186093,"v":275256.593144941,"t":1713646800}
+{"o":189671.0203186093,"h":190050.6131434859,"l":187708.3432703907,"c":187867.1440412655,"v":252341.284784655,"t":1713650400}
+{"o":187867.1440412655,"h":190603.8928380841,"l":187627.7069925622,"c":190223.6036518964,"v":275683.9639396133,"t":1713654000}
+{"o":190223.6036518964,"h":190345.2976240056,"l":186283.8158283252,"c":186965.9871266795,"v":288602.8217692015,"t":1713657600}
+{"o":186965.9871266795,"h":189340.8724341087,"l":186943.2409188379,"c":188103.0118606243,"v":284947.0110786507,"t":1713661200}
+{"o":188103.0118606243,"h":191370.1473133035,"l":187640.6159560035,"c":191277.6901562228,"v":312941.3320722718,"t":1713664800}
+{"o":191277.6901562228,"h":193231.6599294768,"l":189084.916056524,"c":189519.9460053729,"v":285516.8493505552,"t":1713668400}
+{"o":189519.9460053729,"h":190418.9177765863,"l":188570.8899814335,"c":189935.1860428772,"v":216496.4236926039,"t":1713672000}
+{"o":189935.1860428772,"h":191036.0700698197,"l":180453.000046778,"c":181074.6443103698,"v":355192.6788405213,"t":1713675600}
+{"o":181074.6443103698,"h":182761.613695382,"l":180591.5970815082,"c":181865.2183351175,"v":254596.3307824193,"t":1713679200}
+{"o":181865.2183351175,"h":182494.7987896334,"l":180730.1885255027,"c":181867.0783372352,"v":193615.1937114109,"t":1713682800}
+{"o":181867.0783372352,"h":183762.5684712714,"l":181619.7586118406,"c":182479.172452929,"v":209727.8039736763,"t":1713686400}
+{"o":182479.172452929,"h":183350.3165506086,"l":181548.8029134704,"c":181853.8647338619,"v":233264.482442673,"t":1713690000}
+{"o":181853.8647338619,"h":182446.798264438,"l":180014.106265313,"c":181683.6671685176,"v":291592.9010704588,"t":1713693600}
+{"o":181683.6671685176,"h":183550.3085828892,"l":181140.6887269927,"c":182270.8361156434,"v":309246.068118265,"t":1713697200}
+{"o":182270.8361156434,"h":182591.7694479015,"l":180190.268891858,"c":180626.9739507603,"v":260645.1240912423,"t":1713700800}
+{"o":180626.9739507603,"h":181667.3317773809,"l":178791.305745429,"c":179357.7992444629,"v":336176.9968126808,"t":1713704400}
+{"o":179357.7992444629,"h":180693.2848749529,"l":178807.5662852403,"c":179458.8870249022,"v":290449.8963647134,"t":1713708000}
+{"o":179458.8870249022,"h":181664.1874816241,"l":179121.4104232645,"c":180711.0304693919,"v":288551.2856878344,"t":1713711600}
+{"o":180711.0304693919,"h":181220.1705623689,"l":175716.9082760651,"c":177989.9809484573,"v":466849.0084808441,"t":1713715200}
+{"o":177989.9809484573,"h":179569.4045551104,"l":177119.5850880675,"c":179212.7347548014,"v":275078.2799058381,"t":1713718800}
+{"o":179212.7347548014,"h":179567.1175179326,"l":178211.286169413,"c":178801.1162129025,"v":271419.7631040406,"t":1713722400}
+{"o":178801.1162129025,"h":179777.5265632848,"l":178086.5671540612,"c":178086.5671540612,"v":314263.0081213821,"t":1713726000}
+{"o":178086.5671540612,"h":179771.9788706469,"l":177422.3779225942,"c":179579.1663324392,"v":347434.0069279847,"t":1713729600}
+{"o":179579.1663324392,"h":181572.0027515461,"l":177214.7658916645,"c":179206.1930690453,"v":355732.5276305946,"t":1713733200}
+{"o":179206.1930690453,"h":181081.8197506423,"l":178608.1587678116,"c":179233.093905303,"v":304934.1354142224,"t":1713736800}
+{"o":179233.093905303,"h":179915.9253154633,"l":178188.8659908824,"c":179092.1818685369,"v":260560.8322578573,"t":1713740400}
+{"o":179092.1818685369,"h":181058.0435021501,"l":178499.936351731,"c":179246.2838558042,"v":269083.84799993,"t":1713744000}
+{"o":179246.2838558042,"h":182176.1532279212,"l":178137.9496697758,"c":178137.9496697758,"v":355947.9397039328,"t":1713747600}
+{"o":178137.9496697758,"h":178745.0348655804,"l":176506.157931119,"c":177373.1613735753,"v":342000.8932391491,"t":1713751200}
+{"o":177373.1613735753,"h":182186.9567522365,"l":177168.5137581369,"c":180824.9192075303,"v":299490.7995962728,"t":1713754800}
+{"o":180824.9192075303,"h":182728.6678875852,"l":176936.3026526767,"c":178164.3344334644,"v":297241.1849041387,"t":1713758400}
+{"o":178164.3344334644,"h":180908.7526776353,"l":177819.8954151314,"c":180791.9933847965,"v":251441.2370948133,"t":1713762000}
+{"o":180791.9933847965,"h":184757.7510371733,"l":180417.4297173177,"c":182773.0479787493,"v":429280.9860857159,"t":1713765600}
+{"o":182773.0479787493,"h":184096.9776308947,"l":181145.2199940553,"c":181152.4667499873,"v":330641.5687011236,"t":1713769200}
+{"o":181152.4667499873,"h":182119.4116577148,"l":179734.1854651984,"c":180094.268272991,"v":305913.4206455367,"t":1713772800}
+{"o":180094.268272991,"h":181719.5506013751,"l":179662.49728927,"c":181654.7439682296,"v":253498.479784351,"t":1713776400}
+{"o":181654.7439682296,"h":182650.4553983515,"l":181131.8562752309,"c":181880.8488478518,"v":285982.3980565427,"t":1713780000}
+{"o":181880.8488478518,"h":182226.699663843,"l":179932.4313865406,"c":180906.3479088626,"v":279274.031050755,"t":1713783600}
+{"o":180906.3479088626,"h":182788.3472859807,"l":180764.3387502297,"c":181981.2543909962,"v":359558.0472683097,"t":1713787200}
+{"o":181981.2543909962,"h":182935.2558133465,"l":180464.0111195986,"c":182125.65333326,"v":432568.2120225175,"t":1713790800}
+{"o":182125.65333326,"h":182997.2187112468,"l":180598.6810425413,"c":181094.9091717849,"v":904142.4545864754,"t":1713794400}
+{"o":181094.9091717849,"h":181624.6039450103,"l":178998.4115570931,"c":181056.5542584991,"v":1965117.5336188411,"t":1713798000}
+{"o":181056.5542584991,"h":182911.5942997496,"l":179041.6232318254,"c":181205.4082519484,"v":1450526.6916329397,"t":1713801600}
+{"o":181205.4082519484,"h":184344.1428984848,"l":180540.935099856,"c":182984.4719431842,"v":1078543.496209017,"t":1713805200}
+{"o":182984.4719431842,"h":183530.1866835114,"l":181566.0880725153,"c":181850.6477453239,"v":818936.6076877922,"t":1713808800}
+{"o":181850.6477453239,"h":182721.623625259,"l":180842.0912653191,"c":182379.6245984587,"v":406256.5591433957,"t":1713812400}
+{"o":182379.6245984587,"h":183699.4143865001,"l":181766.2158587631,"c":182708.125360181,"v":356174.8477916809,"t":1713816000}
+{"o":182708.125360181,"h":183886.0030807817,"l":181986.2054999609,"c":183620.9665551569,"v":402111.4788343905,"t":1713819600}
+{"o":183620.9665551569,"h":187122.9241845425,"l":183166.7633477038,"c":186392.4390905078,"v":412629.6508134464,"t":1713823200}
+{"o":186392.4390905078,"h":187182.4530787401,"l":184782.680897453,"c":185196.3223986595,"v":404039.5133132153,"t":1713826800}
+{"o":185196.3223986595,"h":187983.9683577458,"l":184786.0788026307,"c":187540.8340521885,"v":395479.1849457643,"t":1713830400}
+{"o":187540.8340521885,"h":187908.1624769929,"l":185637.0917147199,"c":186100.8031432051,"v":425663.0251489971,"t":1713834000}
+{"o":186100.8031432051,"h":187180.7148957982,"l":184856.1170144683,"c":185272.8568124757,"v":406019.4260208644,"t":1713837600}
+{"o":185272.8568124757,"h":186228.132612134,"l":183435.7592994461,"c":183456.646933876,"v":413517.4601956417,"t":1713841200}
+{"o":112730.0531198179,"h":113383.5859619709,"l":112406.4930705471,"c":112730.0531198179,"v":254708.9053018839,"t":1706644800}
+{"o":112730.0531198179,"h":112878.9384900808,"l":111890.5622753807,"c":111920.8722034593,"v":243359.4251258274,"t":1706648400}
+{"o":111920.8722034593,"h":112220.4077894852,"l":110966.4213130763,"c":110966.4213130763,"v":253265.2045046069,"t":1706652000}
+{"o":110966.4213130763,"h":111494.5284848653,"l":108408.3750814642,"c":108773.5309676634,"v":446653.4452346667,"t":1706655600}
+{"o":108773.5309676634,"h":109352.1848276698,"l":105994.6698043594,"c":108021.7289945566,"v":670123.3486197024,"t":1706659200}
+{"o":108021.7289945566,"h":108664.0326048421,"l":106769.0049586877,"c":107616.1064887796,"v":371207.5218489452,"t":1706662800}
+{"o":107616.1064887796,"h":108338.9445009458,"l":106940.2071813627,"c":107802.3749602155,"v":322986.2033315551,"t":1706666400}
+{"o":107802.3749602155,"h":113390.2690099961,"l":107616.4253146918,"c":113096.1437500124,"v":222325.6665220621,"t":1706670000}
+{"o":113096.1437500124,"h":113096.1437500124,"l":111973.9097436327,"c":112707.2955610578,"v":243060.5723767517,"t":1706673600}
+{"o":112707.2955610578,"h":113809.7535552759,"l":112595.5928767041,"c":112991.69267714,"v":269591.0526221259,"t":1706677200}
+{"o":112991.69267714,"h":113704.0427677675,"l":110874.9904997736,"c":112738.1570574338,"v":241828.7711431718,"t":1706680800}
+{"o":112738.1570574338,"h":114802.1289857442,"l":112497.2968064286,"c":114641.4022884081,"v":226994.441033608,"t":1706684400}
+{"o":114641.4022884081,"h":114964.0823200942,"l":112996.9696974645,"c":113224.8854630933,"v":249765.1447554036,"t":1706688000}
+{"o":113224.8854630933,"h":114639.227529475,"l":111032.7506087262,"c":112503.2575418717,"v":294952.8326217551,"t":1706691600}
+{"o":112503.2575418717,"h":113034.0403343773,"l":110702.9148792466,"c":110702.9148792466,"v":426690.0097567801,"t":1706695200}
+{"o":110702.9148792466,"h":112559.7237756674,"l":110402.7069470319,"c":112390.1609058404,"v":292557.0559021994,"t":1706698800}
+{"o":112390.1609058404,"h":113326.7535629184,"l":112069.1863339745,"c":112789.4675281776,"v":273077.6631549939,"t":1706702400}
+{"o":112789.4675281776,"h":114770.4939717272,"l":112011.3792522396,"c":113445.1074439041,"v":473994.8237963589,"t":1706706000}
+{"o":113445.1074439041,"h":114162.2967778452,"l":111715.7000089908,"c":113015.6337089747,"v":859244.7539476213,"t":1706709600}
+{"o":113015.6337089747,"h":115113.019722289,"l":109400.3222057389,"c":114628.4109397304,"v":2038057.0944809732,"t":1706713200}
+{"o":114628.4109397304,"h":121194.0084757442,"l":114551.0298455891,"c":120527.5311919605,"v":1330862.9644074154,"t":1706716800}
+{"o":120527.5311919605,"h":122205.2522292716,"l":101746.0358159313,"c":103454.5684263478,"v":825776.4795119212,"t":1706720400}
+{"o":103454.5684263478,"h":103738.2930062386,"l":101888.7036553781,"c":102651.1097606488,"v":645092.0419196255,"t":1706724000}
+{"o":102651.1097606488,"h":102972.1476196047,"l":100766.5933077673,"c":102102.5936041208,"v":752235.2913658905,"t":1706727600}
+{"o":102102.5936041208,"h":102339.5554510464,"l":98832.5033605786,"c":98938.6042077068,"v":742026.5984953645,"t":1706731200}
+{"o":98938.6042077068,"h":102885.1202909158,"l":96817.8213319271,"c":101390.5070863155,"v":728855.8677508995,"t":1706734800}
+{"o":101390.5070863155,"h":103857.1751767747,"l":100503.7795797236,"c":102954.1653873496,"v":544509.3500164781,"t":1706738400}
+{"o":102954.1653873496,"h":103967.8357169904,"l":101554.7508564317,"c":103155.5108771753,"v":439570.0612607822,"t":1706742000}
+{"o":103155.5108771753,"h":103804.9547664828,"l":102152.418545867,"c":103465.0094136207,"v":549106.8277802914,"t":1706745600}
+{"o":103465.0094136207,"h":103631.9255812832,"l":99219.3255919397,"c":99998.0609747589,"v":832060.8154415245,"t":1706749200}
+{"o":99998.0609747589,"h":104348.9693802414,"l":99261.3220895051,"c":103737.6515637742,"v":567053.6504477327,"t":1706752800}
+{"o":103737.6515637742,"h":104999.111956027,"l":102654.5451499402,"c":103989.5136842254,"v":491464.8519013164,"t":1706756400}
+{"o":103989.5136842254,"h":105123.5632852798,"l":103328.0753614483,"c":104937.226940467,"v":575763.9449157176,"t":1706760000}
+{"o":104937.226940467,"h":105261.3526829311,"l":104176.3570199123,"c":104959.5685580624,"v":481014.6958824941,"t":1706763600}
+{"o":104959.5685580624,"h":105736.724922141,"l":103849.210961678,"c":105647.0469157816,"v":460931.0043826749,"t":1706767200}
+{"o":105647.0469157816,"h":106737.7147498385,"l":103366.4231174937,"c":103980.7145638473,"v":372697.0978777777,"t":1706770800}
+{"o":103980.7145638473,"h":104378.1862162937,"l":103469.5078260044,"c":104216.9539873548,"v":330707.3750519531,"t":1706774400}
+{"o":104216.9539873548,"h":105122.738223476,"l":103684.502892003,"c":104868.1850903935,"v":380885.4481914534,"t":1706778000}
+{"o":104868.1850903935,"h":105832.4806320417,"l":103980.9262981692,"c":104779.8521093056,"v":341595.727804534,"t":1706781600}
+{"o":104779.8521093056,"h":105060.7536565686,"l":103656.9593313465,"c":103895.6167055202,"v":387722.2014397899,"t":1706785200}
+{"o":103895.6167055202,"h":104427.147693006,"l":103448.1970268969,"c":103678.5854656259,"v":399029.1102077415,"t":1706788800}
+{"o":103678.5854656259,"h":104492.6536074257,"l":103056.4954672809,"c":103996.5201180043,"v":356016.3559200246,"t":1706792400}
+{"o":103996.5201180043,"h":105775.7264185164,"l":103890.6422046384,"c":105315.7215034468,"v":457431.4626609093,"t":1706796000}
+{"o":105315.7215034468,"h":106286.2622837641,"l":104369.2893864092,"c":104771.1197076965,"v":449673.6392058285,"t":1706799600}
+{"o":104771.1197076965,"h":105165.8242419886,"l":103507.3494168572,"c":105130.3409285112,"v":461955.4281569499,"t":1706803200}
+{"o":105130.3409285112,"h":106382.2918313356,"l":104930.5105963854,"c":105744.8088344499,"v":406967.0252344816,"t":1706806800}
+{"o":105744.8088344499,"h":106282.975203601,"l":105201.161806972,"c":105552.0413533528,"v":394822.2450740691,"t":1706810400}
+{"o":105552.0413533528,"h":106844.5600625539,"l":105124.5150234586,"c":106771.3055562155,"v":372455.9472717063,"t":1706814000}
+{"o":106771.3055562155,"h":106911.2485621993,"l":105699.02589852,"c":106039.836262773,"v":366095.5656880344,"t":1706817600}
+{"o":106039.836262773,"h":106957.6889392709,"l":104407.0174420912,"c":105417.2889040598,"v":458839.3317865434,"t":1706821200}
+{"o":105417.2889040598,"h":105521.4284006268,"l":104360.4462202135,"c":104468.5127416226,"v":330167.6179407946,"t":1706824800}
+{"o":104468.5127416226,"h":105473.8561310877,"l":104352.6497927776,"c":105256.7662786837,"v":332714.7101273989,"t":1706828400}
+{"o":105256.7662786837,"h":107107.83293164,"l":104871.7556278095,"c":106381.8247923479,"v":483296.58314827,"t":1706832000}
+{"o":106381.8247923479,"h":106853.457686388,"l":105097.1377136755,"c":105202.0898351306,"v":316162.6868195315,"t":1706835600}
+{"o":105202.0898351306,"h":106386.816130276,"l":104642.3392158621,"c":106313.1591472555,"v":312308.5287190044,"t":1706839200}
+{"o":106313.1591472555,"h":107018.5163125692,"l":105970.6531085887,"c":105982.1535931194,"v":270388.3935785933,"t":1706842800}
+{"o":105982.1535931194,"h":107173.5262433315,"l":105564.019502654,"c":106586.8831327755,"v":259486.4617879156,"t":1706846400}
+{"o":106586.8831327755,"h":107169.8307530955,"l":105951.3143886672,"c":106930.6439023312,"v":268780.4686308493,"t":1706850000}
+{"o":106930.6439023312,"h":108022.330628431,"l":106773.673383658,"c":107813.916753333,"v":227039.2824696765,"t":1706853600}
+{"o":107813.916753333,"h":109217.2564200183,"l":107681.240772864,"c":108938.4968303317,"v":304179.8853404534,"t":1706857200}
+{"o":108938.4968303317,"h":109162.7452566602,"l":107572.2787719237,"c":108032.4065522152,"v":316819.399785143,"t":1706860800}
+{"o":108032.4065522152,"h":109008.4709230266,"l":107766.1015621278,"c":108270.3921489468,"v":286419.7325626496,"t":1706864400}
+{"o":108270.3921489468,"h":110041.5811202278,"l":108217.3387056004,"c":109765.0358847507,"v":307741.2684979285,"t":1706868000}
+{"o":109765.0358847507,"h":110099.246479418,"l":109231.2449658228,"c":109706.4252712358,"v":190413.4971192718,"t":1706871600}
+{"o":109706.4252712358,"h":110323.8007562602,"l":109067.3820583254,"c":109144.9573553467,"v":224972.6255244898,"t":1706875200}
+{"o":109144.9573553467,"h":109530.6231184309,"l":105856.3478228333,"c":106300.2448409388,"v":441982.3313917469,"t":1706878800}
+{"o":106300.2448409388,"h":107261.8686400405,"l":106037.0325116798,"c":106916.7365284121,"v":347741.3777551379,"t":1706882400}
+{"o":106916.7365284121,"h":109425.0491331944,"l":106743.8987922541,"c":109108.4426610358,"v":432740.3336562858,"t":1706886000}
+{"o":109108.4426610358,"h":109960.308408488,"l":106666.7761903271,"c":106824.4443895471,"v":377829.9123817161,"t":1706889600}
+{"o":106824.4443895471,"h":107366.9207040229,"l":105885.5362850532,"c":106089.1616414999,"v":306671.3384007906,"t":1706893200}
+{"o":106089.1616414999,"h":106089.1616414999,"l":105090.8672247279,"c":105999.5932834881,"v":293444.8619507878,"t":1706896800}
+{"o":105999.5932834881,"h":106251.796268624,"l":105343.4675953957,"c":106200.5960478716,"v":242255.3007103463,"t":1706900400}
+{"o":106200.5960478716,"h":106646.3447470004,"l":105647.4921150521,"c":105888.2525410196,"v":269863.0985483568,"t":1706904000}
+{"o":105888.2525410196,"h":107628.1802694793,"l":105786.686317349,"c":107241.624167346,"v":282860.5283261436,"t":1706907600}
+{"o":107241.624167346,"h":108399.8887028444,"l":107120.3080919931,"c":108289.4033956366,"v":233090.9183157389,"t":1706911200}
+{"o":108289.4033956366,"h":108816.4179931113,"l":108187.2400732444,"c":108558.0383617383,"v":269226.1132008649,"t":1706914800}
+{"o":108558.0383617383,"h":109225.9152341152,"l":107923.2606630559,"c":108036.7752525953,"v":282746.6268593253,"t":1706918400}
+{"o":108036.7752525953,"h":108531.0043558035,"l":107536.0631191921,"c":107898.9713709596,"v":267828.5493692312,"t":1706922000}
+{"o":107898.9713709596,"h":108095.1080102255,"l":106191.5799305771,"c":106482.530535547,"v":305444.399508568,"t":1706925600}
+{"o":106482.530535547,"h":106866.5634547182,"l":106155.4151845772,"c":106180.2378611603,"v":229491.9674944391,"t":1706929200}
+{"o":106180.2378611603,"h":106809.186968464,"l":106136.4800718561,"c":106675.8171371734,"v":193134.3304585979,"t":1706932800}
+{"o":106675.8171371734,"h":107090.595789346,"l":106342.5792811427,"c":106986.8249903028,"v":158018.6242152501,"t":1706936400}
+{"o":106986.8249903028,"h":107111.6610364406,"l":106611.4950321079,"c":106619.5722204351,"v":131673.4587485273,"t":1706940000}
+{"o":106619.5722204351,"h":106851.1122992908,"l":105650.2695301839,"c":105973.1397984575,"v":173541.9782241105,"t":1706943600}
+{"o":105973.1397984575,"h":106347.0525489514,"l":105326.2601769378,"c":105534.7619123309,"v":155674.0137191898,"t":1706947200}
+{"o":105534.7619123309,"h":106318.3080529961,"l":105523.0622009654,"c":106212.904231401,"v":132802.6977727691,"t":1706950800}
+{"o":106212.904231401,"h":106314.8166239032,"l":105722.6523063079,"c":105966.5677382118,"v":126149.2468797212,"t":1706954400}
+{"o":105966.5677382118,"h":105973.945970572,"l":105316.8735625359,"c":105574.2217939665,"v":131275.1948889066,"t":1706958000}
+{"o":105574.2217939665,"h":105883.8073609968,"l":105422.5875103626,"c":105591.7069852477,"v":143347.8927971573,"t":1706961600}
+{"o":105591.7069852477,"h":108132.4751000889,"l":104667.6161747393,"c":107210.5359999896,"v":192076.302101454,"t":1706965200}
+{"o":107210.5359999896,"h":107776.8934183938,"l":106722.9382508959,"c":107210.348539693,"v":208788.5126249893,"t":1706968800}
+{"o":107210.348539693,"h":107954.3009904044,"l":106143.7819044172,"c":107627.6538070542,"v":289234.7908633727,"t":1706972400}
+{"o":107627.6538070542,"h":107953.1270447367,"l":107342.7905399814,"c":107348.6317424514,"v":220082.832062942,"t":1706976000}
+{"o":107348.6317424514,"h":108402.2739690627,"l":107127.5861175594,"c":108076.3011388007,"v":200105.3576777143,"t":1706979600}
+{"o":108076.3011388007,"h":108123.2005263833,"l":106814.4159241482,"c":107162.6897581424,"v":204498.5986656741,"t":1706983200}
+{"o":107162.6897581424,"h":107776.8411024316,"l":106987.5830003097,"c":107667.1611885722,"v":182886.7014501461,"t":1706986800}
+{"o":107667.1611885722,"h":107897.6009906873,"l":107203.0637920265,"c":107452.1423514666,"v":188786.7336643003,"t":1706990400}
+{"o":107452.1423514666,"h":107854.964511447,"l":106793.8450342372,"c":107046.9066987105,"v":188250.2565707398,"t":1706994000}
+{"o":107046.9066987105,"h":107691.3994014473,"l":106916.0169197596,"c":107185.3090262211,"v":247023.8728247282,"t":1706997600}
+{"o":107185.3090262211,"h":112096.0869944599,"l":106767.9915888714,"c":111494.8742240967,"v":187604.5870401397,"t":1707001200}
+{"o":111494.8742240967,"h":112039.3271893395,"l":110377.7804699391,"c":111925.9753342499,"v":287014.2594912978,"t":1707004800}
+{"o":111925.9753342499,"h":112590.7375017414,"l":111366.7265844443,"c":112483.8393772737,"v":299979.9611451852,"t":1707008400}
+{"o":112483.8393772737,"h":112595.8267201705,"l":112114.7156898913,"c":112152.3312519714,"v":175207.9748387977,"t":1707012000}
+{"o":112152.3312519714,"h":112865.2820966462,"l":112152.3312519714,"c":112417.2628057345,"v":159786.2787017773,"t":1707015600}
+{"o":112417.2628057345,"h":112424.930922084,"l":110769.3778561764,"c":111195.330680285,"v":248532.5416499487,"t":1707019200}
+{"o":111195.330680285,"h":112630.7163279673,"l":110985.2116914482,"c":111242.6073562925,"v":185652.0818583232,"t":1707022800}
+{"o":111242.6073562925,"h":111563.4625580648,"l":110529.7139290805,"c":110688.4850247184,"v":195911.3821645222,"t":1707026400}
+{"o":110688.4850247184,"h":111056.283330992,"l":109671.1149369372,"c":109975.4864445534,"v":175994.6732851553,"t":1707030000}
+{"o":109975.4864445534,"h":110344.0422683737,"l":109872.9687794547,"c":110116.254551632,"v":166608.8520434316,"t":1707033600}
+{"o":110116.254551632,"h":112786.6422750901,"l":109408.2396944846,"c":112359.1885190241,"v":216157.7527920226,"t":1707037200}
+{"o":112359.1885190241,"h":112497.4982893844,"l":111918.3022240009,"c":112220.7964226198,"v":133201.9463774129,"t":1707040800}
+{"o":112220.7964226198,"h":113525.4928615539,"l":112051.9040180314,"c":113144.6924649199,"v":180758.5881405011,"t":1707044400}
+{"o":113144.6924649199,"h":113648.0708150079,"l":111408.1951454913,"c":111412.2046436382,"v":162606.1530392041,"t":1707048000}
+{"o":111412.2046436382,"h":111660.167765685,"l":111221.6727617482,"c":111445.5472122051,"v":170012.1794483735,"t":1707051600}
+{"o":111445.5472122051,"h":111985.9034356029,"l":111055.4746258313,"c":111055.4746258313,"v":205096.8338023431,"t":1707055200}
+{"o":111055.4746258313,"h":111412.4660963594,"l":110841.9835823583,"c":111217.7043633188,"v":203757.1932575277,"t":1707058800}
+{"o":111217.7043633188,"h":111326.7691224515,"l":110461.8286449508,"c":111050.6068819619,"v":222380.695375471,"t":1707062400}
+{"o":111050.6068819619,"h":111189.8917910365,"l":110543.2023793387,"c":110569.364015561,"v":213662.9020302273,"t":1707066000}
+{"o":110569.364015561,"h":110977.2595439258,"l":109812.5644306281,"c":110269.2167400974,"v":210726.6051453799,"t":1707069600}
+{"o":110269.2167400974,"h":112298.5917804048,"l":109579.7793805295,"c":111709.5708297439,"v":224750.0569974364,"t":1707073200}
+{"o":111709.5708297439,"h":112097.6291451384,"l":110877.8905489321,"c":112046.3638214031,"v":367062.7097541162,"t":1707076800}
+{"o":112046.3638214031,"h":112434.8041616506,"l":111216.8263548277,"c":111449.3237915946,"v":208056.0183559498,"t":1707080400}
+{"o":111449.3237915946,"h":111949.0167547834,"l":110289.7182070279,"c":111003.5161539676,"v":241439.2870876085,"t":1707084000}
+{"o":111003.5161539676,"h":111349.4565753786,"l":110390.8320871341,"c":110670.7086429092,"v":214932.2439764537,"t":1707087600}
+{"o":110670.7086429092,"h":111473.5244911057,"l":110311.8067836867,"c":110501.6216269588,"v":238245.4889224332,"t":1707091200}
+{"o":110501.6216269588,"h":110561.1222823736,"l":108913.4176799718,"c":110355.5340666136,"v":266614.3437134919,"t":1707094800}
+{"o":110355.5340666136,"h":110774.7034161863,"l":109900.8323360993,"c":110342.808679742,"v":150290.6801067155,"t":1707098400}
+{"o":110342.808679742,"h":111361.0837754167,"l":110298.4331745628,"c":111243.1540611418,"v":169847.7961051007,"t":1707102000}
+{"o":111243.1540611418,"h":112306.9044382124,"l":111129.6200282207,"c":111820.0865131337,"v":305884.3063330108,"t":1707105600}
+{"o":111820.0865131337,"h":111820.0865131337,"l":111025.6399541339,"c":111453.9876768382,"v":119042.4482514285,"t":1707109200}
+{"o":111453.9876768382,"h":112142.5059424792,"l":111321.6224315842,"c":111992.1018309425,"v":114227.5949070358,"t":1707112800}
+{"o":111992.1018309425,"h":113506.8238849806,"l":111926.9526874804,"c":113112.1689236351,"v":236578.5629669015,"t":1707116400}
+{"o":113112.1689236351,"h":113393.946338487,"l":111067.6770607899,"c":111549.4840301719,"v":169303.147793989,"t":1707120000}
+{"o":111549.4840301719,"h":111920.7919483842,"l":111035.175009429,"c":111356.1356682393,"v":172396.8328818753,"t":1707123600}
+{"o":111356.1356682393,"h":112531.9585719121,"l":111304.0364377475,"c":112161.0269148823,"v":189868.0061883919,"t":1707127200}
+{"o":112161.0269148823,"h":112278.8160426928,"l":111735.7464384517,"c":112109.9314712307,"v":165520.1520962171,"t":1707130800}
+{"o":112109.9314712307,"h":112286.0863925628,"l":111507.8920281937,"c":111746.2151085428,"v":180688.6067178677,"t":1707134400}
+{"o":111746.2151085428,"h":113013.6420783635,"l":111515.3109018373,"c":112551.5728519654,"v":264775.1244445457,"t":1707138000}
+{"o":112551.5728519654,"h":112949.3090182662,"l":111772.7833229428,"c":111893.671292227,"v":223099.0609671875,"t":1707141600}
+{"o":111893.671292227,"h":111893.671292227,"l":109098.7367293985,"c":109498.4592020246,"v":490184.5618751476,"t":1707145200}
+{"o":109498.4592020246,"h":110250.8498364329,"l":109160.3330220294,"c":110145.192034065,"v":276098.1923446415,"t":1707148800}
+{"o":110145.192034065,"h":112271.9613960786,"l":109389.9338675047,"c":111395.96239292,"v":248209.7190650632,"t":1707152400}
+{"o":111395.96239292,"h":112140.7437356356,"l":111182.8383333865,"c":111672.4786583418,"v":270991.6857474654,"t":1707156000}
+{"o":111672.4786583418,"h":112404.8803490854,"l":111554.6885177907,"c":111736.1346352734,"v":227637.3147185863,"t":1707159600}
+{"o":111736.1346352734,"h":112593.0280590547,"l":110536.1371640436,"c":112368.7964354193,"v":342790.2205328832,"t":1707163200}
+{"o":112368.7964354193,"h":112621.7186009103,"l":110903.6924612797,"c":110981.0346821587,"v":351386.1133102238,"t":1707166800}
+{"o":110981.0346821587,"h":111470.9589840537,"l":110184.7831819233,"c":110758.6390350698,"v":292566.9871894546,"t":1707170400}
+{"o":110758.6390350698,"h":112149.2251779074,"l":110524.9668498175,"c":111871.2213208527,"v":236850.1583041949,"t":1707174000}
+{"o":111871.2213208527,"h":112166.420925766,"l":111609.0349269408,"c":111750.9645496002,"v":188605.3333063608,"t":1707177600}
+{"o":111750.9645496002,"h":112400.092780111,"l":111267.2640216979,"c":111987.445932225,"v":283353.3078865416,"t":1707181200}
+{"o":111987.445932225,"h":113019.6597661706,"l":111512.5316909911,"c":112564.9454218774,"v":232728.6650425617,"t":1707184800}
+{"o":112564.9454218774,"h":112927.3797597994,"l":111615.6096850845,"c":112068.0909746021,"v":229575.6174874452,"t":1707188400}
+{"o":112068.0909746021,"h":112147.2556780187,"l":111259.3537970385,"c":111329.4283782304,"v":187321.3777444163,"t":1707192000}
+{"o":111329.4283782304,"h":112638.7122586357,"l":110811.5153860344,"c":112491.7136895121,"v":168777.2991296902,"t":1707195600}
+{"o":112491.7136895121,"h":112722.97948493,"l":112197.3999991085,"c":112530.80992116,"v":119431.0038833623,"t":1707199200}
+{"o":112530.80992116,"h":112929.4829981835,"l":112197.6204311869,"c":112778.2868092737,"v":152573.5204846201,"t":1707202800}
+{"o":112778.2868092737,"h":113411.6879974989,"l":112691.143799642,"c":113304.9754074422,"v":164702.3770196449,"t":1707206400}
+{"o":113304.9754074422,"h":113463.8851487751,"l":112804.7087661811,"c":113284.6771628351,"v":135139.3271768625,"t":1707210000}
+{"o":113284.6771628351,"h":113284.6771628351,"l":113284.6771628351,"c":113284.6771628351,"v":0.0,"t":1707213600}
+{"o":113284.6771628351,"h":113284.6771628351,"l":113284.6771628351,"c":113284.6771628351,"v":0.0,"t":1707217200}
+{"o":113284.6771628351,"h":113284.6771628351,"l":113284.6771628351,"c":113284.6771628351,"v":0.0,"t":1707220800}
+{"o":113284.6771628351,"h":113284.6771628351,"l":113284.6771628351,"c":113284.6771628351,"v":0.0,"t":1707224400}
+{"o":113284.6771628351,"h":113286.1904768175,"l":110948.9011521304,"c":111078.9110105415,"v":109042.1375095206,"t":1707228000}
+{"o":111078.9110105415,"h":112875.4925219224,"l":110903.2484051298,"c":112784.6859503969,"v":476763.0998275406,"t":1707231600}
+{"o":112784.6859503969,"h":113311.948888254,"l":112185.3904623691,"c":112278.8982144162,"v":364599.5896156921,"t":1707235200}
+{"o":112278.8982144162,"h":112984.2460196548,"l":112093.3566615497,"c":112960.515238945,"v":458454.4849438664,"t":1707238800}
+{"o":112960.515238945,"h":113801.8510939042,"l":111799.3966399018,"c":113034.1451846472,"v":294845.5693096853,"t":1707242400}
+{"o":113034.1451846472,"h":114555.3463069935,"l":112695.691943601,"c":114448.4056029981,"v":311147.1528685571,"t":1707246000}
+{"o":114448.4056029981,"h":114815.1997267445,"l":113950.1973213599,"c":114134.2473869472,"v":302862.7754623019,"t":1707249600}
+{"o":114134.2473869472,"h":114242.2391016422,"l":113619.2294846263,"c":113793.5857722001,"v":227982.0435059351,"t":1707253200}
+{"o":113793.5857722001,"h":114768.1653332401,"l":113409.8690344621,"c":114358.7461118859,"v":253050.824268602,"t":1707256800}
+{"o":114358.7461118859,"h":114507.4789162488,"l":113577.946628708,"c":113655.5999981324,"v":227538.7531221563,"t":1707260400}
+{"o":113655.5999981324,"h":114208.9267081534,"l":112819.6185257932,"c":113083.7843381492,"v":219319.6334864251,"t":1707264000}
+{"o":113083.7843381492,"h":113556.4315292256,"l":112891.5013431286,"c":113163.8872234322,"v":267501.3907203535,"t":1707267600}
+{"o":113163.8872234322,"h":113348.323554677,"l":112248.6370297674,"c":112427.7956767318,"v":249881.4414159072,"t":1707271200}
+{"o":112427.7956767318,"h":112546.1285695473,"l":111380.0252825592,"c":111401.4781804696,"v":234624.2761913532,"t":1707274800}
+{"o":111401.4781804696,"h":111707.2854909541,"l":110749.2263348402,"c":111331.0800562656,"v":248051.5441229618,"t":1707278400}
+{"o":111331.0800562656,"h":112140.1312625665,"l":110896.31460698,"c":111814.5974025351,"v":209191.3279920934,"t":1707282000}
+{"o":111814.5974025351,"h":114968.7989861229,"l":111472.448235332,"c":114839.9595397968,"v":146368.3902885253,"t":1707285600}
+{"o":114839.9595397968,"h":115011.6507669238,"l":114179.9609197539,"c":114482.6453509769,"v":145160.3073670597,"t":1707289200}
+{"o":114482.6453509769,"h":114650.3366300742,"l":114094.6427831703,"c":114133.3297695432,"v":147702.2320166551,"t":1707292800}
+{"o":114133.3297695432,"h":116297.6703897657,"l":113762.1207238114,"c":116030.1197160163,"v":171907.1747204405,"t":1707296400}
+{"o":116030.1197160163,"h":116046.8345427113,"l":114694.1473786443,"c":115062.6926844698,"v":173372.8020391815,"t":1707300000}
+{"o":115062.6926844698,"h":115712.4566050577,"l":115003.3087596984,"c":115309.6445596039,"v":202984.4751543077,"t":1707303600}
+{"o":115309.6445596039,"h":116047.8844167963,"l":115226.8586608421,"c":115773.7535254449,"v":189889.4843314245,"t":1707307200}
+{"o":115773.7535254449,"h":115966.501525623,"l":115281.8963855631,"c":115506.4004909445,"v":216890.0491138249,"t":1707310800}
+{"o":115506.4004909445,"h":116548.6517793264,"l":115418.5919217758,"c":115766.5808924529,"v":406917.0548476485,"t":1707314400}
+{"o":115766.5808924529,"h":117101.6915608134,"l":115496.5775387066,"c":116575.5353751806,"v":526471.5429105287,"t":1707318000}
+{"o":116575.5353751806,"h":117769.3584502076,"l":115964.7289269525,"c":117232.5659960195,"v":369678.1934148191,"t":1707321600}
+{"o":117232.5659960195,"h":118275.7850614982,"l":117037.4358078205,"c":117551.1746436308,"v":390712.2582164942,"t":1707325200}
+{"o":117551.1746436308,"h":117751.0676116025,"l":116970.5470149554,"c":117625.587474259,"v":297709.331606147,"t":1707328800}
+{"o":117625.587474259,"h":117998.8249566112,"l":116987.1196751469,"c":117135.6244365278,"v":238390.497563545,"t":1707332400}
+{"o":117135.6244365278,"h":119129.533978865,"l":114793.4963759223,"c":116251.2825067266,"v":437937.03174916,"t":1707336000}
+{"o":116251.2825067266,"h":119410.2520112525,"l":116232.5145093175,"c":119009.6965428204,"v":507748.0988930998,"t":1707339600}
+{"o":119009.6965428204,"h":119465.6266346757,"l":118753.4081922042,"c":119358.2794047452,"v":311683.0820614193,"t":1707343200}
+{"o":119358.2794047452,"h":120067.9030340686,"l":119125.5927495522,"c":119560.1705578307,"v":235823.7002437995,"t":1707346800}
+{"o":119560.1705578307,"h":120901.5410833496,"l":119389.9630508073,"c":120574.850051998,"v":329117.3905419991,"t":1707350400}
+{"o":120574.850051998,"h":121182.5527020761,"l":115868.9715770894,"c":116993.84742348,"v":286542.2919226959,"t":1707354000}
+{"o":116993.84742348,"h":117311.0507203734,"l":113453.8812995319,"c":113753.5298910602,"v":199544.8170121526,"t":1707357600}
+{"o":113753.5298910602,"h":114188.9878154314,"l":113293.1049341874,"c":113425.8809441565,"v":147052.5725012216,"t":1707361200}
+{"o":113425.8809441565,"h":113743.1620629798,"l":113276.6910528205,"c":113445.2771533918,"v":215520.9530708373,"t":1707364800}
+{"o":113445.2771533918,"h":113488.9877116871,"l":112676.5455711187,"c":112889.1574960527,"v":218158.6880178855,"t":1707368400}
+{"o":112889.1574960527,"h":113177.9492775193,"l":112197.6438152078,"c":112309.60551609,"v":253217.0815479351,"t":1707372000}
+{"o":112309.60551609,"h":112875.038023746,"l":112120.147165234,"c":112422.9583447728,"v":178447.3981742209,"t":1707375600}
+{"o":112422.9583447728,"h":113747.4047976282,"l":112397.7535341007,"c":113712.7925468459,"v":160294.2596372234,"t":1707379200}
+{"o":113712.7925468459,"h":114064.7092839163,"l":113020.5866125187,"c":113446.2676794748,"v":211611.0834746985,"t":1707382800}
+{"o":113446.2676794748,"h":113870.6605119343,"l":113331.2860992834,"c":113610.9518187278,"v":141397.8049596228,"t":1707386400}
+{"o":113610.9518187278,"h":113692.0763829626,"l":112597.6175225412,"c":112868.1402616574,"v":175949.7225259965,"t":1707390000}
+{"o":112868.1402616574,"h":113407.5913245268,"l":112620.7133939765,"c":112932.3962738477,"v":173861.0433682789,"t":1707393600}
+{"o":112932.3962738477,"h":115874.5994226271,"l":112867.3603296326,"c":115424.6435156527,"v":359602.2030356168,"t":1707397200}
+{"o":115424.6435156527,"h":117045.0935075386,"l":115222.5877968451,"c":116345.9205670221,"v":491718.4699775809,"t":1707400800}
+{"o":116345.9205670221,"h":116980.791334091,"l":116022.3721174626,"c":116882.2474198145,"v":312998.0451139336,"t":1707404400}
+{"o":116882.2474198145,"h":117023.2921578912,"l":113955.8758176506,"c":114785.7029242128,"v":316235.793597834,"t":1707408000}
+{"o":114785.7029242128,"h":115340.2861973605,"l":112894.5155802991,"c":113258.7572933517,"v":297000.2689609082,"t":1707411600}
+{"o":113258.7572933517,"h":113773.1974567035,"l":112732.6531328292,"c":113598.8764032618,"v":234874.1948549506,"t":1707415200}
+{"o":113598.8764032618,"h":113867.1771686442,"l":112935.494757976,"c":113177.0930471561,"v":209610.6923561073,"t":1707418800}
+{"o":113177.0930471561,"h":114070.9337253368,"l":112624.3347763392,"c":113383.5361295177,"v":225047.0281634085,"t":1707422400}
+{"o":113383.5361295177,"h":113784.4044286624,"l":112853.600819495,"c":113039.2431365914,"v":206549.5145422748,"t":1707426000}
+{"o":113039.2431365914,"h":113335.775913842,"l":112708.7962583948,"c":112987.3869200336,"v":170760.0849032618,"t":1707429600}
+{"o":112987.3869200336,"h":113606.8973043518,"l":112960.2026891004,"c":113150.8089668501,"v":224294.9949902521,"t":1707433200}
+{"o":113150.8089668501,"h":114210.5067768657,"l":113142.2575089346,"c":113783.3610470048,"v":262454.6214108368,"t":1707436800}
+{"o":113783.3610470048,"h":114514.1871682732,"l":113521.5264726558,"c":114461.5681888598,"v":241115.0575008416,"t":1707440400}
+{"o":114461.5681888598,"h":116393.0287277985,"l":114297.4069688636,"c":116278.8281199272,"v":308346.9055192609,"t":1707444000}
+{"o":116278.8281199272,"h":116462.2330074932,"l":114741.8068237692,"c":114804.8060969734,"v":236209.5338718754,"t":1707447600}
+{"o":114804.8060969734,"h":115416.5298713642,"l":114277.4808642037,"c":114851.6513987631,"v":192651.34065306,"t":1707451200}
+{"o":114851.6513987631,"h":115678.1179446092,"l":114625.2356297146,"c":115597.9569556441,"v":163996.8846131678,"t":1707454800}
+{"o":115597.9569556441,"h":115663.23090221,"l":114978.8902747923,"c":115342.4046730399,"v":143428.0681587175,"t":1707458400}
+{"o":115342.4046730399,"h":116388.7284316144,"l":113049.2179302466,"c":113689.8501351124,"v":164573.9514342707,"t":1707462000}
+{"o":113689.8501351124,"h":114659.5846837619,"l":113507.4781781689,"c":114622.0430402117,"v":199507.4525848564,"t":1707465600}
+{"o":114622.0430402117,"h":114830.4867072235,"l":113334.9540379024,"c":113613.7479310567,"v":310948.5098337573,"t":1707469200}
+{"o":113613.7479310567,"h":114044.8774934096,"l":113388.85635828,"c":113888.7106496154,"v":178949.5783400885,"t":1707472800}
+{"o":113888.7106496154,"h":114462.2811117479,"l":112693.9597443741,"c":114283.7102847909,"v":324550.7848657321,"t":1707476400}
+{"o":114283.7102847909,"h":115396.6998154982,"l":112606.0169371292,"c":112902.6984492927,"v":454121.0094849848,"t":1707480000}
+{"o":112902.6984492927,"h":113185.6141937697,"l":112242.6082297149,"c":113141.0750267177,"v":302285.471085866,"t":1707483600}
+{"o":113141.0750267177,"h":113781.6098497311,"l":111675.4464755873,"c":112076.5987190635,"v":450966.8051953999,"t":1707487200}
+{"o":112076.5987190635,"h":113028.1907054858,"l":111227.991715393,"c":112831.3688441376,"v":364176.1702164558,"t":1707490800}
+{"o":112831.3688441376,"h":113230.5556017619,"l":111537.7371391735,"c":112163.8460563385,"v":384973.2328024591,"t":1707494400}
+{"o":112163.8460563385,"h":114554.9650519458,"l":111888.8976500289,"c":114394.8468492495,"v":264289.7405745501,"t":1707498000}
+{"o":114394.8468492495,"h":115857.3557314999,"l":114228.0036616673,"c":115044.6709620078,"v":325602.4024593006,"t":1707501600}
+{"o":115044.6709620078,"h":115271.4381409787,"l":114187.5542669703,"c":114294.8631115549,"v":279342.6965484209,"t":1707505200}
+{"o":114294.8631115549,"h":115047.9373790785,"l":114198.5561769036,"c":114470.0109064919,"v":217217.2618680355,"t":1707508800}
+{"o":114470.0109064919,"h":118631.2468258353,"l":114390.7476460898,"c":118551.0364061398,"v":355594.8731952437,"t":1707512400}
+{"o":118551.0364061398,"h":118709.8783942271,"l":116903.1573049937,"c":117390.6338620046,"v":342529.2017122663,"t":1707516000}
+{"o":117390.6338620046,"h":117845.422754092,"l":113436.8452438779,"c":113696.9617282599,"v":296849.077113366,"t":1707519600}
+{"o":113696.9617282599,"h":117490.2436166456,"l":113634.0421646594,"c":116873.9476994493,"v":240162.290523571,"t":1707523200}
+{"o":116873.9476994493,"h":118492.558462467,"l":116721.1250134003,"c":118245.9795778735,"v":233416.0329828667,"t":1707526800}
+{"o":118245.9795778735,"h":119309.1806177133,"l":118143.1657831394,"c":118730.3189705406,"v":238984.8217937978,"t":1707530400}
+{"o":118730.3189705406,"h":120248.4249564882,"l":118730.3189705406,"c":120221.432198452,"v":266792.4206260112,"t":1707534000}
+{"o":120221.432198452,"h":120590.4073687776,"l":119043.1001100985,"c":119436.3936866893,"v":230359.1545899513,"t":1707537600}
+{"o":119436.3936866893,"h":119706.6261544411,"l":119056.0919054518,"c":119387.7465811688,"v":155773.6384023697,"t":1707541200}
+{"o":119387.7465811688,"h":119445.2300824234,"l":117950.2633113175,"c":118112.497165831,"v":177519.8726221079,"t":1707544800}
+{"o":118112.497165831,"h":118442.4931466835,"l":117805.6903095319,"c":118025.1059322028,"v":131013.1001315539,"t":1707548400}
+{"o":118025.1059322028,"h":118830.3190338018,"l":117271.059558847,"c":117273.8792552894,"v":150910.0084626107,"t":1707552000}
+{"o":117273.8792552894,"h":120846.8940785708,"l":117237.8819779217,"c":120624.5309768179,"v":197010.3087458715,"t":1707555600}
+{"o":120624.5309768179,"h":120709.2598027336,"l":118752.7139286811,"c":118844.4437740267,"v":194929.5710593176,"t":1707559200}
+{"o":118844.4437740267,"h":119960.5238821387,"l":118748.307807276,"c":119658.6118659922,"v":167510.7056038912,"t":1707562800}
+{"o":119658.6118659922,"h":119750.5686259774,"l":118978.7322867657,"c":119338.2514669261,"v":147390.9799312019,"t":1707566400}
+{"o":119338.2514669261,"h":121178.958776833,"l":118631.917917882,"c":121145.1621044296,"v":169183.4214987597,"t":1707570000}
+{"o":121145.1621044296,"h":121855.9154269415,"l":121081.4435308403,"c":121372.7527430197,"v":173367.8541124538,"t":1707573600}
+{"o":121372.7527430197,"h":122003.4960205708,"l":121308.9859084628,"c":121709.1125019187,"v":175884.5127010279,"t":1707577200}
+{"o":121709.1125019187,"h":121826.7220003285,"l":121064.345663409,"c":121577.3213647329,"v":195292.6740491174,"t":1707580800}
+{"o":121577.3213647329,"h":121841.4229873452,"l":120886.7069145231,"c":120964.5118008048,"v":190791.6890635199,"t":1707584400}
+{"o":120964.5118008048,"h":122734.4086184996,"l":120908.777999726,"c":122455.2851392775,"v":180238.772969674,"t":1707588000}
+{"o":122455.2851392775,"h":122857.1479574521,"l":122103.8183001177,"c":122423.7978995177,"v":169361.5053293172,"t":1707591600}
+{"o":122423.7978995177,"h":123758.9189521127,"l":122006.1347436291,"c":122531.8407341455,"v":253622.8248799175,"t":1707595200}
+{"o":122531.8407341455,"h":123654.1409729829,"l":122352.8941434742,"c":123186.9937852435,"v":271808.3320401617,"t":1707598800}
+{"o":123186.9937852435,"h":123328.7052133347,"l":121861.4828482517,"c":122613.3015818546,"v":209871.9575509311,"t":1707602400}
+{"o":122613.3015818546,"h":123118.2568565981,"l":120217.4378299843,"c":120534.455688798,"v":167225.0578058804,"t":1707606000}
+{"o":120534.455688798,"h":120834.638647083,"l":119876.8298917579,"c":120353.5823035253,"v":184348.167816677,"t":1707609600}
+{"o":120353.5823035253,"h":120425.3812863718,"l":119283.5989075902,"c":119675.4166232719,"v":197419.6534898124,"t":1707613200}
+{"o":119675.4166232719,"h":120026.7383476818,"l":119191.007332851,"c":119470.8764699913,"v":152419.1648004731,"t":1707616800}
+{"o":119470.8764699913,"h":121267.1201851733,"l":119457.9699193816,"c":120983.3237710754,"v":175109.1459853468,"t":1707620400}
+{"o":120983.3237710754,"h":121506.3013952865,"l":120328.377579946,"c":120602.7065843291,"v":154688.286399363,"t":1707624000}
+{"o":120602.7065843291,"h":120814.1021651623,"l":120084.6632164544,"c":120335.1067195344,"v":147827.8447071254,"t":1707627600}
+{"o":120335.1067195344,"h":120752.7475549328,"l":119969.6979893245,"c":120578.3552180809,"v":121456.4316618918,"t":1707631200}
+{"o":120578.3552180809,"h":121119.6597965788,"l":120099.5016993044,"c":120511.1296629515,"v":144559.4859264024,"t":1707634800}
+{"o":120511.1296629515,"h":120815.180277945,"l":120177.6523142005,"c":120340.6245849833,"v":135404.885961745,"t":1707638400}
+{"o":120340.6245849833,"h":121547.3110202224,"l":120318.2277855803,"c":121385.4448877005,"v":150950.7000564967,"t":1707642000}
+{"o":121385.4448877005,"h":121735.3976791152,"l":119861.1582575136,"c":120665.4108171558,"v":205849.9961315126,"t":1707645600}
+{"o":120665.4108171558,"h":121224.3800982814,"l":120440.9005352107,"c":121099.0660682479,"v":134432.2013957885,"t":1707649200}
+{"o":121099.0660682479,"h":122112.421922433,"l":120948.0872396757,"c":121011.4780679122,"v":215941.3384278429,"t":1707652800}
+{"o":121011.4780679122,"h":121295.6344886935,"l":120422.1656667666,"c":120505.6527534728,"v":165802.6926806445,"t":1707656400}
+{"o":120505.6527534728,"h":120953.0577831477,"l":120006.7730632999,"c":120881.1267305649,"v":190371.4705375732,"t":1707660000}
+{"o":120881.1267305649,"h":120911.4654736604,"l":120009.2978326231,"c":120107.0520401274,"v":189037.022497128,"t":1707663600}
+{"o":120107.0520401274,"h":121290.2736895965,"l":119311.266444826,"c":120716.6407132631,"v":230387.6595052144,"t":1707667200}
+{"o":120716.6407132631,"h":121453.2311229653,"l":120603.3441574063,"c":121210.4763786151,"v":238711.083561828,"t":1707670800}
+{"o":121210.4763786151,"h":121266.0079382386,"l":120020.9394475779,"c":120655.7006111204,"v":228139.2190347828,"t":1707674400}
+{"o":120655.7006111204,"h":120943.5281414837,"l":120304.2398882079,"c":120478.1150034349,"v":192103.700136133,"t":1707678000}
+{"o":120478.1150034349,"h":122460.7805053122,"l":119432.1380916224,"c":120779.9591608606,"v":269539.9899787031,"t":1707681600}
+{"o":120779.9591608606,"h":122484.3957705498,"l":120710.0558737901,"c":121969.5915199374,"v":191716.3930846407,"t":1707685200}
+{"o":121969.5915199374,"h":122448.7991159666,"l":121841.2875118926,"c":122123.8539494442,"v":164085.0387442431,"t":1707688800}
+{"o":122123.8539494442,"h":122330.5142809929,"l":121776.6746522128,"c":122112.2606176926,"v":162925.564792737,"t":1707692400}
+{"o":122112.2606176926,"h":124149.3012692474,"l":122017.9781115495,"c":123465.5355778261,"v":232570.9745332803,"t":1707696000}
+{"o":123465.5355778261,"h":123536.3721393932,"l":122346.4876918407,"c":122722.9714893536,"v":194368.2934267515,"t":1707699600}
+{"o":122722.9714893536,"h":122945.2859040039,"l":119169.7925856713,"c":120334.2878589732,"v":346747.1811663011,"t":1707703200}
+{"o":120334.2878589732,"h":121300.6627782839,"l":119958.7239517879,"c":120753.6250957119,"v":153454.2060095526,"t":1707706800}
+{"o":120753.6250957119,"h":120780.380859927,"l":119935.1094867614,"c":120016.1327323431,"v":161400.4170621539,"t":1707710400}
+{"o":120016.1327323431,"h":120533.2906188362,"l":119739.6824990997,"c":119888.7378354582,"v":182813.5660905588,"t":1707714000}
+{"o":119888.7378354582,"h":122513.7280395756,"l":118945.1408356652,"c":121966.7080007239,"v":183195.7661630193,"t":1707717600}
+{"o":121966.7080007239,"h":123118.7720391795,"l":121966.4465349629,"c":122593.1473309333,"v":153289.0372845801,"t":1707721200}
+{"o":122593.1473309333,"h":123061.9060358048,"l":122077.2485040411,"c":122371.5986441055,"v":140393.9936458068,"t":1707724800}
+{"o":122371.5986441055,"h":122475.0056577553,"l":121049.4359624916,"c":121237.1816563216,"v":213237.1917386305,"t":1707728400}
+{"o":121237.1816563216,"h":121763.6771036889,"l":120690.914145934,"c":120960.2156003448,"v":226327.0001383994,"t":1707732000}
+{"o":120960.2156003448,"h":121099.2103946823,"l":119776.8376527884,"c":120563.8162298043,"v":229052.4213433818,"t":1707735600}
+{"o":120563.8162298043,"h":122691.6769877668,"l":120094.9225239014,"c":122415.2309054598,"v":194608.8863052232,"t":1707739200}
+{"o":122415.2309054598,"h":122638.5058855907,"l":121985.2769409902,"c":122400.6558567891,"v":156211.0477574106,"t":1707742800}
+{"o":122400.6558567891,"h":125032.2477590666,"l":120384.9449610891,"c":122923.4897993706,"v":274093.6238714193,"t":1707746400}
+{"o":122923.4897993706,"h":125659.4037341708,"l":122385.7795124285,"c":125513.4611035177,"v":577730.8518807861,"t":1707750000}
+{"o":125513.4611035177,"h":125875.9948568665,"l":124090.1936484712,"c":125330.7753226357,"v":451702.0976698094,"t":1707753600}
+{"o":125330.7753226357,"h":127672.4280834839,"l":125139.1030250387,"c":126561.2346286293,"v":583647.1987239617,"t":1707757200}
+{"o":126561.2346286293,"h":127521.0689253286,"l":126349.667518706,"c":126432.6913518088,"v":443988.8995022909,"t":1707760800}
+{"o":126432.6913518088,"h":128156.9528724647,"l":126104.8764445582,"c":126554.5429024141,"v":430880.1033341449,"t":1707764400}
+{"o":126554.5429024141,"h":127872.420060483,"l":126499.1905099977,"c":127827.0634471467,"v":320579.9409668423,"t":1707768000}
+{"o":127827.0634471467,"h":128829.3726699059,"l":126896.5461185717,"c":127113.6759471885,"v":433740.8294885015,"t":1707771600}
+{"o":127113.6759471885,"h":128650.7140679782,"l":127082.1325123328,"c":128636.4274227485,"v":269200.0455683631,"t":1707775200}
+{"o":128636.4274227485,"h":129365.7891287091,"l":127967.8743309489,"c":128779.1345947946,"v":224112.9909653728,"t":1707778800}
+{"o":128779.1345947946,"h":132526.7596442945,"l":128779.1345947946,"c":131451.1472952873,"v":426366.9797403433,"t":1707782400}
+{"o":131451.1472952873,"h":131959.576499604,"l":130834.759188068,"c":131734.9933189141,"v":346048.2954790335,"t":1707786000}
+{"o":131734.9933189141,"h":131926.1770019344,"l":121277.3607666936,"c":121718.4537699214,"v":237783.2366937407,"t":1707789600}
+{"o":121718.4537699214,"h":122232.2324813879,"l":120959.7773174148,"c":121169.4057191508,"v":201462.3639810075,"t":1707793200}
+{"o":121169.4057191508,"h":122482.2566439366,"l":121153.6096113064,"c":122072.094141284,"v":196954.594378439,"t":1707796800}
+{"o":122072.094141284,"h":122872.3238569389,"l":121825.2278431949,"c":122842.4352052251,"v":159700.4468105576,"t":1707800400}
+{"o":122842.4352052251,"h":123359.290475144,"l":122330.2528278598,"c":122488.2017696784,"v":181073.0365009807,"t":1707804000}
+{"o":122488.2017696784,"h":123128.2124541011,"l":122178.6981557898,"c":122730.0375475569,"v":221819.5496640018,"t":1707807600}
+{"o":122730.0375475569,"h":123854.2738776431,"l":121849.0683761869,"c":122700.4664658994,"v":165169.4323859489,"t":1707811200}
+{"o":122700.4664658994,"h":122877.4086712277,"l":122032.2328143663,"c":122813.0317215173,"v":154951.2207902336,"t":1707814800}
+{"o":122813.0317215173,"h":123975.0467539783,"l":121329.4549895339,"c":122655.5238669632,"v":110318.1010358989,"t":1707818400}
+{"o":122655.5238669632,"h":123342.2704408369,"l":121963.6715525646,"c":123342.2704408369,"v":200302.1674580252,"t":1707822000}
+{"o":123342.2704408369,"h":123403.9885275007,"l":122441.3588223375,"c":122728.6205295621,"v":202411.2962763457,"t":1707825600}
+{"o":122728.6205295621,"h":124102.2216112511,"l":120074.8622195217,"c":122147.2347806857,"v":415943.039502273,"t":1707829200}
+{"o":122147.2347806857,"h":122644.5813754938,"l":119068.847575363,"c":119690.4413948165,"v":632932.2135064534,"t":1707832800}
+{"o":119690.4413948165,"h":120963.3987375079,"l":118828.5082805299,"c":120184.0666923229,"v":330844.3170662347,"t":1707836400}
+{"o":120184.0666923229,"h":120501.2601282945,"l":118120.3874203206,"c":118205.4921822054,"v":260327.1640649872,"t":1707840000}
+{"o":118205.4921822054,"h":120190.1707772546,"l":118032.4492893416,"c":120099.1370734775,"v":285765.5923446594,"t":1707843600}
+{"o":120099.1370734775,"h":122016.3573694841,"l":119980.711409495,"c":121386.1285265407,"v":265741.0558597274,"t":1707847200}
+{"o":121386.1285265407,"h":122394.8991061183,"l":120857.4657514547,"c":121542.0502978522,"v":339500.7098697991,"t":1707850800}
+{"o":121542.0502978522,"h":123016.6129987334,"l":121504.8658174806,"c":122653.8586696861,"v":252742.9698436889,"t":1707854400}
+{"o":122653.8586696861,"h":124009.2235213418,"l":122330.5240235371,"c":123142.3688833262,"v":279385.1336969837,"t":1707858000}
+{"o":123142.3688833262,"h":125883.2835480932,"l":121941.3653769341,"c":124428.7820418636,"v":214792.3429491601,"t":1707861600}
+{"o":124428.7820418636,"h":125087.4411417953,"l":123918.7905509593,"c":124873.3106192709,"v":178029.2831071266,"t":1707865200}
+{"o":124873.3106192709,"h":125310.0371028137,"l":122908.2177958434,"c":123825.6651520806,"v":203256.7018128961,"t":1707868800}
+{"o":123825.6651520806,"h":124537.7511543722,"l":123250.0271720455,"c":123848.7553728993,"v":188450.2608782237,"t":1707872400}
+{"o":123848.7553728993,"h":125120.630756865,"l":123326.5795625321,"c":124746.2259331504,"v":171650.3104932106,"t":1707876000}
+{"o":124746.2259331504,"h":125856.5263754682,"l":124631.4260292315,"c":125465.1880133141,"v":159981.2201269259,"t":1707879600}
+{"o":125465.1880133141,"h":125745.9778295353,"l":124740.6945086697,"c":125140.1023321463,"v":183594.8240048591,"t":1707883200}
+{"o":125140.1023321463,"h":126978.3239448561,"l":124334.4607912841,"c":125863.2155172873,"v":201829.7521078002,"t":1707886800}
+{"o":125863.2155172873,"h":125909.5889381063,"l":125252.1893668909,"c":125418.782228943,"v":145143.9541383839,"t":1707890400}
+{"o":125418.782228943,"h":127149.3605651104,"l":125390.3982144411,"c":126870.2964507747,"v":128808.0972111997,"t":1707894000}
+{"o":126870.2964507747,"h":128741.8378578773,"l":126428.5964690576,"c":128708.1576302524,"v":181692.4431003505,"t":1707897600}
+{"o":128708.1576302524,"h":130530.5026169423,"l":128424.8446119795,"c":130210.0412583388,"v":407613.3921653259,"t":1707901200}
+{"o":130210.0412583388,"h":130359.2455289165,"l":125953.4851948781,"c":126399.2119656894,"v":233480.792845447,"t":1707904800}
+{"o":126399.2119656894,"h":126993.7670141981,"l":125351.7751541228,"c":126691.9508439323,"v":212982.4019990373,"t":1707908400}
+{"o":126691.9508439323,"h":127184.5536237748,"l":126045.6451974365,"c":126434.2310240993,"v":231781.2588333989,"t":1707912000}
+{"o":126434.2310240993,"h":129314.091963288,"l":126386.5321326712,"c":129240.9900035106,"v":363724.806592491,"t":1707915600}
+{"o":129240.9900035106,"h":129926.8358287742,"l":128475.4831973941,"c":129179.5859714386,"v":369612.3228563353,"t":1707919200}
+{"o":129179.5859714386,"h":129320.7164558967,"l":126561.0954378899,"c":127565.2247782461,"v":371737.0131925981,"t":1707922800}
+{"o":127565.2247782461,"h":127662.5955730917,"l":126237.9047149824,"c":126774.7553111094,"v":299815.4826851818,"t":1707926400}
+{"o":126774.7553111094,"h":127334.5555090359,"l":125991.12959192,"c":126389.3371391141,"v":250981.5690665787,"t":1707930000}
+{"o":126389.3371391141,"h":128824.9739412962,"l":125529.5695317173,"c":128434.6815192949,"v":229017.9865934095,"t":1707933600}
+{"o":128434.6815192949,"h":129427.4965894802,"l":128002.6572447992,"c":128983.6998515689,"v":252928.5154282481,"t":1707937200}
+{"o":128983.6998515689,"h":129699.6927593321,"l":128809.2895261355,"c":129218.7720716383,"v":234621.0546714463,"t":1707940800}
+{"o":129218.7720716383,"h":130081.4220108744,"l":127610.6097692271,"c":129217.3022018361,"v":255569.9189577014,"t":1707944400}
+{"o":129217.3022018361,"h":129572.0361649679,"l":128385.4472031761,"c":129131.7369145278,"v":234385.9242137929,"t":1707948000}
+{"o":129131.7369145278,"h":129325.4848981124,"l":128635.4890376524,"c":128889.6445944821,"v":229885.9067393694,"t":1707951600}
+{"o":128889.6445944821,"h":130424.7897911393,"l":125381.1546691574,"c":127791.9796955384,"v":355043.8621262769,"t":1707955200}
+{"o":127791.9796955384,"h":127863.3700423102,"l":125620.5875136175,"c":126240.6984148536,"v":308950.2142937471,"t":1707958800}
+{"o":126240.6984148536,"h":127677.7036345909,"l":126062.9374357062,"c":127046.5778611594,"v":222814.6198888593,"t":1707962400}
+{"o":127046.5778611594,"h":128085.8306225013,"l":127013.5748310182,"c":127689.1572538848,"v":215073.9458574557,"t":1707966000}
+{"o":127689.1572538848,"h":127689.1572538848,"l":126390.997411778,"c":126628.5845943882,"v":198384.2645697694,"t":1707969600}
+{"o":126628.5845943882,"h":126844.087029603,"l":125305.1271100084,"c":125654.6732174675,"v":211692.8141712567,"t":1707973200}
+{"o":125654.6732174675,"h":125982.0976636655,"l":124951.055592008,"c":125268.1158484341,"v":185926.7187121476,"t":1707976800}
+{"o":125268.1158484341,"h":126071.4483397546,"l":125055.3015274308,"c":125253.8247182486,"v":184976.4286657579,"t":1707980400}
+{"o":125253.8247182486,"h":125913.6239121392,"l":124931.4463356098,"c":125821.9408351132,"v":201741.1733336744,"t":1707984000}
+{"o":125821.9408351132,"h":126704.8611428512,"l":125619.559219401,"c":126653.0191039906,"v":182272.754081583,"t":1707987600}
+{"o":126653.0191039906,"h":127503.0304697006,"l":126518.9280996107,"c":127060.9297981517,"v":196855.1195256496,"t":1707991200}
+{"o":127060.9297981517,"h":127243.8116645561,"l":125925.5493189966,"c":126350.6743499821,"v":209392.4151518751,"t":1707994800}
+{"o":126350.6743499821,"h":128526.1905056356,"l":125377.2001351039,"c":127780.7702598185,"v":255186.9974055581,"t":1707998400}
+{"o":127780.7702598185,"h":128148.3650187135,"l":126984.3601154341,"c":127828.5828102775,"v":227396.1955698806,"t":1708002000}
+{"o":127828.5828102775,"h":129127.5328775365,"l":127281.9731414524,"c":128689.2913834117,"v":302676.2532441386,"t":1708005600}
+{"o":128689.2913834117,"h":131191.4586999287,"l":124588.6300211318,"c":127723.7974658945,"v":598986.4644903581,"t":1708009200}
+{"o":127723.7974658945,"h":130145.9868119341,"l":126486.5176723749,"c":129173.3834590229,"v":447127.5751151008,"t":1708012800}
+{"o":129173.3834590229,"h":129478.8639547065,"l":128157.1891857707,"c":128234.3786067566,"v":862811.2966784284,"t":1708016400}
+{"o":128234.3786067566,"h":129047.8009401612,"l":127988.8023582171,"c":128534.6322635604,"v":285601.2578031134,"t":1708020000}
+{"o":128534.6322635604,"h":129449.6564873476,"l":128073.7990869982,"c":129078.0204729285,"v":294026.2312234592,"t":1708023600}
+{"o":129078.0204729285,"h":129464.2286186951,"l":127945.843307777,"c":128041.3535515142,"v":265726.2965383358,"t":1708027200}
+{"o":128041.3535515142,"h":130518.4450814312,"l":126564.2357353767,"c":128538.2723448751,"v":332701.5345909963,"t":1708030800}
+{"o":128538.2723448751,"h":129727.8051173069,"l":128003.7530361082,"c":128540.7051022853,"v":340085.3072014087,"t":1708034400}
+{"o":128540.7051022853,"h":130480.4841664644,"l":128343.9618799493,"c":130283.0857801292,"v":216951.4305484102,"t":1708038000}
+{"o":130283.0857801292,"h":130493.1032174516,"l":128826.292575409,"c":130013.5528028484,"v":251066.1509493861,"t":1708041600}
+{"o":130013.5528028484,"h":130303.8328436185,"l":129097.1113709635,"c":130187.2820213745,"v":226426.5366587288,"t":1708045200}
+{"o":130187.2820213745,"h":130967.2750971248,"l":129674.4436202372,"c":130856.4106273429,"v":196570.3252256716,"t":1708048800}
+{"o":130856.4106273429,"h":131112.9537599008,"l":130187.1104289987,"c":130665.765226353,"v":167565.753201657,"t":1708052400}
+{"o":130665.765226353,"h":130791.8994910063,"l":129445.2456066399,"c":129614.5017891528,"v":160103.8068747465,"t":1708056000}
+{"o":129614.5017891528,"h":129700.8726564449,"l":129154.4994459708,"c":129377.1236638237,"v":150720.5099680359,"t":1708059600}
+{"o":129377.1236638237,"h":129686.9682542519,"l":128580.1012054512,"c":128751.8881069764,"v":169580.7762955524,"t":1708063200}
+{"o":128751.8881069764,"h":128974.7415362031,"l":127429.0416840815,"c":127505.8567649116,"v":381416.082544613,"t":1708066800}
+{"o":127505.8567649116,"h":128242.3401860545,"l":126841.1952387549,"c":127103.2104399176,"v":276403.74411436,"t":1708070400}
+{"o":127103.2104399176,"h":127539.8346787641,"l":125951.0938051628,"c":127240.0575266801,"v":254131.3224905118,"t":1708074000}
+{"o":127240.0575266801,"h":128627.2303211312,"l":126785.7412064854,"c":128530.5596820313,"v":191763.8762497411,"t":1708077600}
+{"o":128530.5596820313,"h":128847.449054987,"l":127968.2255540178,"c":128234.8070859334,"v":143955.1326448648,"t":1708081200}
+{"o":128234.8070859334,"h":129443.5028858632,"l":127774.937187565,"c":129293.0860213083,"v":170830.9101970075,"t":1708084800}
+{"o":129293.0860213083,"h":129372.1182656755,"l":127800.121802829,"c":128449.7134923049,"v":258668.7498670271,"t":1708088400}
+{"o":128449.7134923049,"h":128675.3916519215,"l":124877.2975052811,"c":125531.8759835285,"v":446511.4900138643,"t":1708092000}
+{"o":125531.8759835285,"h":125542.5856523145,"l":123552.3630797873,"c":125432.6312505977,"v":461656.2953059889,"t":1708095600}
+{"o":125432.6312505977,"h":126260.7851919923,"l":124521.4721203584,"c":125011.3868081097,"v":308427.527545493,"t":1708099200}
+{"o":125011.3868081097,"h":125176.5922689697,"l":124354.9015707688,"c":124581.4310593905,"v":284730.7190338145,"t":1708102800}
+{"o":124581.4310593905,"h":130266.7087794298,"l":123682.2781842784,"c":129926.7469120098,"v":320780.9864307086,"t":1708106400}
+{"o":129926.7469120098,"h":130489.8937962432,"l":127542.6577972629,"c":128119.8229340535,"v":228970.777492157,"t":1708110000}
+{"o":128119.8229340535,"h":129058.6643425139,"l":127783.1542987956,"c":129058.1518113977,"v":223001.1841443331,"t":1708113600}
+{"o":129058.1518113977,"h":129452.9228343909,"l":128378.6846228856,"c":129135.1812399898,"v":210471.7642959941,"t":1708117200}
+{"o":129135.1812399898,"h":130373.4002393536,"l":128634.5049145032,"c":129518.633500122,"v":164986.6715009354,"t":1708120800}
+{"o":129518.633500122,"h":130687.7604005723,"l":129385.6194779724,"c":130267.3619314662,"v":250163.7250313257,"t":1708124400}
+{"o":130267.3619314662,"h":131110.0212318669,"l":129319.2106988506,"c":129828.441616177,"v":170000.732381908,"t":1708128000}
+{"o":129828.441616177,"h":130124.8368636666,"l":128293.150436203,"c":128891.6426406541,"v":171597.5676386596,"t":1708131600}
+{"o":128891.6426406541,"h":129128.5560311053,"l":128287.1789891141,"c":128844.5608444822,"v":196144.0561264298,"t":1708135200}
+{"o":128844.5608444822,"h":129297.1651022258,"l":128154.0772002508,"c":129005.3551339156,"v":135244.3242356524,"t":1708138800}
+{"o":129005.3551339156,"h":129104.2257723782,"l":128320.8060713236,"c":128395.2577191674,"v":136440.8429022341,"t":1708142400}
+{"o":128395.2577191674,"h":130455.6031456685,"l":127570.4990934142,"c":130440.7875944649,"v":175147.8617186646,"t":1708146000}
+{"o":130440.7875944649,"h":130851.2177000085,"l":130281.2491423373,"c":130591.3551087288,"v":137164.7475535009,"t":1708149600}
+{"o":130591.3551087288,"h":131558.1802763714,"l":130495.9541965521,"c":131436.7374379065,"v":126329.5395213119,"t":1708153200}
+{"o":131436.7374379065,"h":132014.9991779393,"l":130027.665851298,"c":130289.9603181759,"v":185190.6032069376,"t":1708156800}
+{"o":130289.9603181759,"h":130513.2154791512,"l":129343.385078551,"c":129551.8377992439,"v":157115.6090817016,"t":1708160400}
+{"o":129551.8377992439,"h":130209.2846684357,"l":129165.5247670033,"c":130172.7854021673,"v":171240.5319594568,"t":1708164000}
+{"o":130172.7854021673,"h":130746.8330044961,"l":130050.3634558647,"c":130349.1561997152,"v":133149.5327928575,"t":1708167600}
+{"o":130349.1561997152,"h":130521.0718008818,"l":129857.1207873853,"c":129889.8398052661,"v":133927.0736131129,"t":1708171200}
+{"o":129889.8398052661,"h":129890.6331072856,"l":127209.3191817424,"c":127413.5645710845,"v":367035.608479324,"t":1708174800}
+{"o":127413.5645710845,"h":127794.3484228403,"l":125945.5335933463,"c":127455.6697513844,"v":415677.4881087266,"t":1708178400}
+{"o":127455.6697513844,"h":130855.9179395502,"l":126751.386771623,"c":130425.8632375535,"v":240417.6995176751,"t":1708182000}
+{"o":130425.8632375535,"h":130589.7642077587,"l":129519.7836932354,"c":130134.3586775093,"v":176627.2656305812,"t":1708185600}
+{"o":130134.3586775093,"h":131159.2555021064,"l":130080.6873000481,"c":130979.8512320417,"v":243692.6552297321,"t":1708189200}
+{"o":130979.8512320417,"h":131028.5493252458,"l":130466.8553095561,"c":130733.6317887001,"v":151537.4403072387,"t":1708192800}
+{"o":130733.6317887001,"h":131416.3316563678,"l":130503.6125549625,"c":131356.1496417344,"v":158696.6896180239,"t":1708196400}
+{"o":131356.1496417344,"h":131953.8027676053,"l":131075.8460968933,"c":131823.6450230569,"v":161629.6163824727,"t":1708200000}
+{"o":131823.6450230569,"h":133347.1578489139,"l":129025.9694396939,"c":130518.7817148343,"v":201429.9604937776,"t":1708203600}
+{"o":130518.7817148343,"h":130927.3270244661,"l":130279.9665369648,"c":130485.7444441709,"v":164081.6797637751,"t":1708207200}
+{"o":130485.7444441709,"h":132345.9286148379,"l":129978.3730146931,"c":131879.2298860232,"v":123503.2750198547,"t":1708210800}
+{"o":131879.2298860232,"h":132856.5278639097,"l":131596.2137992718,"c":132187.1532077244,"v":293320.0886355736,"t":1708214400}
+{"o":132187.1532077244,"h":133713.7867306269,"l":130868.5174263468,"c":132085.4583759277,"v":161382.287654429,"t":1708218000}
+{"o":132085.4583759277,"h":132407.9930351892,"l":131140.5074182967,"c":131376.8112585668,"v":194477.3044700121,"t":1708221600}
+{"o":131376.8112585668,"h":134238.1969003515,"l":131269.0505324276,"c":134147.1623986184,"v":151267.5434976493,"t":1708225200}
+{"o":134147.1623986184,"h":135089.1638314175,"l":133558.5613309387,"c":134317.3613393219,"v":165183.7765407788,"t":1708228800}
+{"o":134317.3613393219,"h":135147.1785028747,"l":134239.8102897595,"c":134943.2213195024,"v":147827.3825671864,"t":1708232400}
+{"o":134943.2213195024,"h":135051.9832502018,"l":133244.0277728396,"c":133810.2910635132,"v":150543.5227081439,"t":1708236000}
+{"o":133810.2910635132,"h":135082.1148072864,"l":133504.3382376219,"c":134609.4937302067,"v":153689.8421622009,"t":1708239600}
+{"o":134609.4937302067,"h":134839.6336415615,"l":134150.2393216674,"c":134719.7086345225,"v":117049.0765955838,"t":1708243200}
+{"o":134719.7086345225,"h":136725.8025514341,"l":134679.3667755312,"c":136643.1717744238,"v":194197.6329224814,"t":1708246800}
+{"o":136643.1717744238,"h":139355.1123001304,"l":136589.5408222583,"c":137357.0517564463,"v":331539.6513790801,"t":1708250400}
+{"o":137357.0517564463,"h":138255.4152103011,"l":136879.4508816783,"c":137797.9653753642,"v":147969.2385363639,"t":1708254000}
+{"o":137797.9653753642,"h":138129.3755137739,"l":136417.7125671108,"c":136556.7715810657,"v":168307.6986711358,"t":1708257600}
+{"o":136556.7715810657,"h":137288.6221231006,"l":136524.6877960212,"c":137077.1051961771,"v":168380.3621890369,"t":1708261200}
+{"o":137077.1051961771,"h":138606.3917346186,"l":137074.7398605091,"c":138175.4915526329,"v":210257.9258673961,"t":1708264800}
+{"o":138175.4915526329,"h":138511.5963520395,"l":137784.00282618,"c":138407.4542064263,"v":216325.0010709511,"t":1708268400}
+{"o":138407.4542064263,"h":139482.2076815249,"l":137670.0473398102,"c":138822.4584806376,"v":288967.9157858267,"t":1708272000}
+{"o":138822.4584806376,"h":140576.3617443524,"l":138803.2124859064,"c":139600.7835192569,"v":320187.9865119433,"t":1708275600}
+{"o":139600.7835192569,"h":140013.8781552819,"l":138821.7503139474,"c":139827.2598200199,"v":213393.3383472781,"t":1708279200}
+{"o":139827.2598200199,"h":139982.9881001857,"l":138663.953622306,"c":138965.3607028753,"v":209193.8394885375,"t":1708282800}
+{"o":138965.3607028753,"h":139479.2551204565,"l":132493.0276629641,"c":133134.5149171151,"v":205060.9574170759,"t":1708286400}
+{"o":133134.5149171151,"h":134253.7411474973,"l":133103.2378201083,"c":133814.6875192161,"v":186563.8035661403,"t":1708290000}
+{"o":133814.6875192161,"h":134509.6347405533,"l":133021.0355025105,"c":133537.6524087406,"v":248196.2607729377,"t":1708293600}
+{"o":133537.6524087406,"h":133990.9738239086,"l":132540.9301249627,"c":132809.6949840669,"v":201931.7198449668,"t":1708297200}
+{"o":132809.6949840669,"h":133569.31353259,"l":132580.8967515127,"c":132935.2907544838,"v":223960.7980698711,"t":1708300800}
+{"o":132935.2907544838,"h":132961.5687632249,"l":132173.9071965748,"c":132772.2571811646,"v":242280.7002390974,"t":1708304400}
+{"o":132772.2571811646,"h":133028.7202551911,"l":132001.0614779541,"c":132624.3879917842,"v":215877.5034252408,"t":1708308000}
+{"o":132624.3879917842,"h":132764.1389069798,"l":131607.6137588706,"c":132135.6808088128,"v":194978.1766094565,"t":1708311600}
+{"o":132135.6808088128,"h":132770.3895039013,"l":131788.1032540269,"c":132486.9075445274,"v":178190.2472534077,"t":1708315200}
+{"o":132486.9075445274,"h":134638.9156544282,"l":131533.3258513212,"c":134376.3773715629,"v":176258.0898237225,"t":1708318800}
+{"o":134376.3773715629,"h":135871.8495914774,"l":134299.2732197217,"c":135144.1676101379,"v":249521.2755886441,"t":1708322400}
+{"o":135144.1676101379,"h":136572.6273741116,"l":134904.029434614,"c":136131.1529743382,"v":170674.8955464405,"t":1708326000}
+{"o":136131.1529743382,"h":136253.545583614,"l":134157.110632909,"c":134272.399693763,"v":220655.1736421426,"t":1708329600}
+{"o":134272.399693763,"h":135179.869492505,"l":134259.1959483896,"c":134440.4027107805,"v":165954.6499409663,"t":1708333200}
+{"o":134440.4027107805,"h":134868.5606986584,"l":133307.6703724395,"c":134548.8272503917,"v":204789.0967743145,"t":1708336800}
+{"o":134548.8272503917,"h":135741.6297060619,"l":134469.7945166499,"c":135468.0632078077,"v":164244.5316866687,"t":1708340400}
+{"o":135468.0632078077,"h":135540.2770952417,"l":134028.9472548104,"c":134048.8427626285,"v":181564.5542062366,"t":1708344000}
+{"o":134048.8427626285,"h":137406.3955133522,"l":133880.3457475293,"c":135368.2696567506,"v":458373.2464516456,"t":1708347600}
+{"o":135368.2696567506,"h":135744.7610058825,"l":134462.5105227677,"c":135595.7409028522,"v":291691.3765924367,"t":1708351200}
+{"o":135595.7409028522,"h":137604.6335631528,"l":135450.9400884798,"c":136192.8349618882,"v":346897.9011129418,"t":1708354800}
+{"o":136192.8349618882,"h":136729.3087159326,"l":134599.1605894536,"c":134950.5668206594,"v":293314.9629987158,"t":1708358400}
+{"o":134950.5668206594,"h":136119.5583240855,"l":134590.111220308,"c":134766.2278982442,"v":287529.2026484085,"t":1708362000}
+{"o":134766.2278982442,"h":135053.5292058589,"l":134020.5832659067,"c":134133.1429962566,"v":193671.3938799533,"t":1708365600}
+{"o":134133.1429962566,"h":134495.4374624033,"l":133560.119825781,"c":134094.6787860655,"v":170331.8872321271,"t":1708369200}
+{"o":134094.6787860655,"h":134712.5733098385,"l":133666.2238159347,"c":134281.2385568004,"v":181240.7760976932,"t":1708372800}
+{"o":134281.2385568004,"h":135196.3549128037,"l":134020.9337183538,"c":134934.8073893564,"v":177674.4748602793,"t":1708376400}
+{"o":134934.8073893564,"h":135243.9258600302,"l":133553.7161642647,"c":133801.07229668,"v":210624.304938192,"t":1708380000}
+{"o":133801.07229668,"h":138410.267236296,"l":132643.4709388226,"c":136972.4076768642,"v":167795.877742441,"t":1708383600}
+{"o":136972.4076768642,"h":138682.8963316181,"l":135587.6494827338,"c":136961.5839140259,"v":250920.6020717403,"t":1708387200}
+{"o":136961.5839140259,"h":140348.9246110851,"l":135024.4921313378,"c":138111.2764568014,"v":319804.69927128,"t":1708390800}
+{"o":138111.2764568014,"h":138887.4081939175,"l":137753.9640867345,"c":138531.6287895733,"v":179820.5531462808,"t":1708394400}
+{"o":138531.6287895733,"h":138729.4288505654,"l":137553.4099803597,"c":137620.9888494369,"v":254611.5079290002,"t":1708398000}
+{"o":137620.9888494369,"h":138748.1797719132,"l":135761.4974589205,"c":137405.4145159936,"v":170821.7942681311,"t":1708401600}
+{"o":137405.4145159936,"h":137970.3686762428,"l":137270.4579007786,"c":137877.396263915,"v":146538.9874992307,"t":1708405200}
+{"o":137877.396263915,"h":138467.6057831914,"l":136485.1329689047,"c":137571.0299098209,"v":159428.7856782772,"t":1708408800}
+{"o":137571.0299098209,"h":137629.7133107165,"l":135622.7618605807,"c":135862.5081326499,"v":192451.0543695457,"t":1708412400}
+{"o":135862.5081326499,"h":146517.2348724448,"l":133425.3627832023,"c":144612.7529232649,"v":192131.6705741267,"t":1708416000}
+{"o":144612.7529232649,"h":144999.0937602326,"l":142291.3919775891,"c":143649.4491711799,"v":216401.9566658125,"t":1708419600}
+{"o":143649.4491711799,"h":145025.3718283463,"l":143490.2064270544,"c":144956.4103775702,"v":159664.0744007459,"t":1708423200}
+{"o":144956.4103775702,"h":145968.5732104869,"l":143736.7701525645,"c":144680.6306085651,"v":175634.7989293399,"t":1708426800}
+{"o":144680.6306085651,"h":145097.0283506778,"l":142647.6974731537,"c":142695.3242228856,"v":193650.1977959603,"t":1708430400}
+{"o":142695.3242228856,"h":144773.9472753376,"l":142355.367926434,"c":144624.5230695973,"v":302425.7868095743,"t":1708434000}
+{"o":144624.5230695973,"h":146015.5069111076,"l":139122.5957821847,"c":142151.0493253214,"v":642691.935273968,"t":1708437600}
+{"o":142151.0493253214,"h":142283.6020565228,"l":138034.5716187534,"c":140588.8838888721,"v":668910.1595912236,"t":1708441200}
+{"o":140588.8838888721,"h":146346.1154684263,"l":139472.3408333021,"c":144145.6683098178,"v":375363.2193373805,"t":1708444800}
+{"o":144145.6683098178,"h":146029.2095278746,"l":142603.9987334012,"c":144962.4282820606,"v":379440.4581225974,"t":1708448400}
+{"o":144962.4282820606,"h":146590.6768108527,"l":144545.0765531403,"c":146015.4243693813,"v":237991.5655697228,"t":1708452000}
+{"o":146015.4243693813,"h":148664.7053513635,"l":145415.179092599,"c":147388.0159603435,"v":256192.8427332013,"t":1708455600}
+{"o":147388.0159603435,"h":147831.1856616878,"l":145359.2147870988,"c":146499.9662544832,"v":230701.4642415063,"t":1708459200}
+{"o":146499.9662544832,"h":146901.2246819654,"l":145534.8213654533,"c":145915.9613240533,"v":180138.4187370546,"t":1708462800}
+{"o":145915.9613240533,"h":148078.5817179891,"l":145541.3992958373,"c":147474.5144930783,"v":228197.2395782611,"t":1708466400}
+{"o":147474.5144930783,"h":148595.3795571545,"l":146430.5924174538,"c":146474.6455129316,"v":195930.2986183431,"t":1708470000}
+{"o":146474.6455129316,"h":147861.4378499836,"l":144983.7955001915,"c":146542.0867459798,"v":168491.0704675903,"t":1708473600}
+{"o":146542.0867459798,"h":148314.9269706716,"l":145929.7158199855,"c":146764.4278295031,"v":235324.4672670471,"t":1708477200}
+{"o":146764.4278295031,"h":147043.0245835425,"l":145815.654618553,"c":146258.2242026954,"v":217554.309591673,"t":1708480800}
+{"o":146258.2242026954,"h":146871.325161804,"l":145911.3558720999,"c":146071.0554301262,"v":171445.9760253383,"t":1708484400}
+{"o":146071.0554301262,"h":146627.7648488324,"l":145382.687963096,"c":145742.518933373,"v":145118.9399135033,"t":1708488000}
+{"o":145742.518933373,"h":146524.1507413896,"l":145402.1568873275,"c":145765.6453824298,"v":131375.5215944763,"t":1708491600}
+{"o":145765.6453824298,"h":150807.2422992283,"l":144294.109587737,"c":148724.422986303,"v":203750.5748010629,"t":1708495200}
+{"o":148724.422986303,"h":148742.7075710394,"l":146940.3900505962,"c":147472.5824355683,"v":227287.8638199923,"t":1708498800}
+{"o":147472.5824355683,"h":148511.0937136613,"l":147242.0946829716,"c":147878.2875777546,"v":212539.7538874119,"t":1708502400}
+{"o":147878.2875777546,"h":150453.104338201,"l":144620.3275568005,"c":147389.8557935152,"v":317657.1353462069,"t":1708506000}
+{"o":147389.8557935152,"h":148435.3262414119,"l":146334.7302184399,"c":147965.6913409138,"v":292266.4298395853,"t":1708509600}
+{"o":147965.6913409138,"h":148511.7540201261,"l":146277.1298076505,"c":146876.6183580421,"v":199855.6467068885,"t":1708513200}
+{"o":146876.6183580421,"h":148634.6603261456,"l":145113.6257568477,"c":147770.2743652763,"v":340504.7660286364,"t":1708516800}
+{"o":147770.2743652763,"h":148665.6166761152,"l":146289.1397597907,"c":147013.3486571051,"v":249735.2208644535,"t":1708520400}
+{"o":147013.3486571051,"h":147091.5634594951,"l":143970.0401734185,"c":145074.5873363258,"v":397675.7447628126,"t":1708524000}
+{"o":145074.5873363258,"h":148166.2290951224,"l":144561.9479379171,"c":147945.7986248456,"v":325673.0159343675,"t":1708527600}
+{"o":147945.7986248456,"h":148950.2650802922,"l":143232.5879595228,"c":144653.2500238905,"v":292988.4867585582,"t":1708531200}
+{"o":144653.2500238905,"h":146810.9865120829,"l":141140.5262808043,"c":143786.4192935052,"v":302394.6521143846,"t":1708534800}
+{"o":143786.4192935052,"h":143884.701051002,"l":140813.4749128961,"c":142465.1919306537,"v":394202.6055655577,"t":1708538400}
+{"o":142465.1919306537,"h":143843.9095715258,"l":141896.9429115349,"c":143721.5387656676,"v":237264.3700265645,"t":1708542000}
+{"o":143721.5387656676,"h":147250.0776757531,"l":142856.0152393692,"c":146434.1569054133,"v":183676.1981451185,"t":1708545600}
+{"o":146434.1569054133,"h":150826.3199442414,"l":143126.9656928929,"c":147605.8135274967,"v":390502.4118727301,"t":1708549200}
+{"o":147605.8135274967,"h":148497.5702724492,"l":142472.4853818033,"c":143163.200858548,"v":314710.2873918093,"t":1708552800}
+{"o":143163.200858548,"h":144690.2795767401,"l":140459.6641215201,"c":141553.794185477,"v":268641.612739049,"t":1708556400}
+{"o":141553.794185477,"h":141564.1813762027,"l":139727.3299702934,"c":139826.9765606091,"v":232562.0438786077,"t":1708560000}
+{"o":139826.9765606091,"h":143579.1556032154,"l":137496.6102406231,"c":140969.5730411878,"v":220995.9621307349,"t":1708563600}
+{"o":140969.5730411878,"h":142394.0743427619,"l":140764.7220276784,"c":141748.3692137053,"v":226800.9357276424,"t":1708567200}
+{"o":141748.3692137053,"h":143219.7890932822,"l":141385.8331072255,"c":142796.812628381,"v":199393.8087479315,"t":1708570800}
+{"o":142796.812628381,"h":143409.1068072901,"l":142332.1750278725,"c":142511.2197977659,"v":174316.3170985498,"t":1708574400}
+{"o":142511.2197977659,"h":143605.4247998911,"l":142351.564323612,"c":143088.6987249726,"v":169433.0716046982,"t":1708578000}
+{"o":143088.6987249726,"h":145312.9817637662,"l":142979.5748509939,"c":144524.1504849286,"v":188381.9879959364,"t":1708581600}
+{"o":144524.1504849286,"h":144969.1886450098,"l":143168.0778103987,"c":144844.8659128977,"v":252635.2824481511,"t":1708585200}
+{"o":144844.8659128977,"h":146214.8811317417,"l":144532.6869050362,"c":145762.3116575826,"v":227881.6985656189,"t":1708588800}
+{"o":145762.3116575826,"h":147457.1221979182,"l":145438.9834228041,"c":147097.730598084,"v":229423.790412674,"t":1708592400}
+{"o":147097.730598084,"h":147624.4704121413,"l":145586.7463814322,"c":146501.266673753,"v":217345.2919398454,"t":1708596000}
+{"o":146501.266673753,"h":146624.2265889941,"l":145255.043897375,"c":145905.5420077287,"v":189025.5237680524,"t":1708599600}
+{"o":145905.5420077287,"h":146344.6419268602,"l":144403.3490786548,"c":144893.7806295563,"v":186344.6397995031,"t":1708603200}
+{"o":144893.7806295563,"h":145020.4203599308,"l":142205.3157108004,"c":143188.2829328792,"v":272976.6689789442,"t":1708606800}
+{"o":143188.2829328792,"h":144419.7531663265,"l":138817.6910932935,"c":140170.406737684,"v":241251.2576404808,"t":1708610400}
+{"o":140170.406737684,"h":141846.0223717955,"l":138559.5889303236,"c":139918.0705094119,"v":256656.6997916426,"t":1708614000}
+{"o":139918.0705094119,"h":139998.9722431112,"l":137651.0146457043,"c":138117.1094581245,"v":243815.6967719893,"t":1708617600}
+{"o":138117.1094581245,"h":138899.2023409833,"l":138024.4899622825,"c":138351.1332462746,"v":217330.779742241,"t":1708621200}
+{"o":138351.1332462746,"h":139342.0392704274,"l":137603.7526553607,"c":139023.3157165801,"v":204179.0067484131,"t":1708624800}
+{"o":139023.3157165801,"h":139739.4069497685,"l":137196.4178718952,"c":138164.2349229013,"v":203644.7887044636,"t":1708628400}
+{"o":138164.2349229013,"h":140461.3366667047,"l":137991.752500951,"c":140361.2610953041,"v":331687.940925605,"t":1708632000}
+{"o":140361.2610953041,"h":140390.9674286065,"l":137629.5703554843,"c":138089.1964840969,"v":219765.0169952878,"t":1708635600}
+{"o":138089.1964840969,"h":140351.9750727675,"l":136400.8151671722,"c":138936.1185107999,"v":224027.2422018646,"t":1708639200}
+{"o":138936.1185107999,"h":139116.0763879961,"l":136958.2499942064,"c":137201.1863644582,"v":203855.9287801867,"t":1708642800}
+{"o":137201.1863644582,"h":138350.5564908289,"l":137082.7597865256,"c":138319.2541672316,"v":202825.2877872706,"t":1708646400}
+{"o":138319.2541672316,"h":138700.3640338998,"l":137558.3324333023,"c":137632.710103448,"v":198759.6832459314,"t":1708650000}
+{"o":137632.710103448,"h":139498.6413984779,"l":136510.6767673715,"c":137766.5725729401,"v":238846.5454968448,"t":1708653600}
+{"o":137766.5725729401,"h":138288.4753862954,"l":137163.9253925577,"c":138262.4696930946,"v":250088.9486259188,"t":1708657200}
+{"o":138262.4696930946,"h":139104.9477495395,"l":137695.1470738998,"c":139036.0809355495,"v":191268.6790447475,"t":1708660800}
+{"o":139036.0809355495,"h":139435.9586690328,"l":138578.0912930949,"c":139243.5873103224,"v":144951.2095638016,"t":1708664400}
+{"o":139243.5873103224,"h":140068.5296839337,"l":139141.2212274992,"c":139794.9475342338,"v":139968.377676365,"t":1708668000}
+{"o":139794.9475342338,"h":139964.1414320558,"l":138034.2685599288,"c":138501.4832970539,"v":161024.3879580312,"t":1708671600}
+{"o":138501.4832970539,"h":140662.3539201347,"l":137531.3982321329,"c":139268.4393876166,"v":218190.6648335176,"t":1708675200}
+{"o":139268.4393876166,"h":140138.0526997837,"l":138660.092924062,"c":139949.9186337673,"v":210730.5932349964,"t":1708678800}
+{"o":139949.9186337673,"h":140382.353773442,"l":139430.0092767053,"c":140287.5470089235,"v":153871.9923522074,"t":1708682400}
+{"o":140287.5470089235,"h":140859.4399432625,"l":137529.487445933,"c":137888.4895391308,"v":142783.243704633,"t":1708686000}
+{"o":137888.4895391308,"h":137952.6631830455,"l":135829.6019049867,"c":135935.6108925843,"v":199449.3386663441,"t":1708689600}
+{"o":135935.6108925843,"h":138447.9851373543,"l":135714.83794856,"c":138347.5575468162,"v":256748.1957107527,"t":1708693200}
+{"o":138347.5575468162,"h":139436.6401282,"l":137095.0439274386,"c":138615.983949643,"v":407192.834728901,"t":1708696800}
+{"o":138615.983949643,"h":138621.8130213329,"l":135729.7136358549,"c":136002.8433341987,"v":528281.3461818647,"t":1708700400}
+{"o":136002.8433341987,"h":136496.3553035158,"l":133837.5277517177,"c":136106.5698176831,"v":539884.4124676911,"t":1708704000}
+{"o":136106.5698176831,"h":139620.8021343017,"l":135945.4491790505,"c":139590.5650735337,"v":230006.6536637312,"t":1708707600}
+{"o":139590.5650735337,"h":139613.8191750034,"l":137498.3945049163,"c":138628.2725475649,"v":189983.4451809138,"t":1708711200}
+{"o":138628.2725475649,"h":139010.0148587641,"l":138053.8370734341,"c":138610.6930630246,"v":190218.9414520643,"t":1708714800}
+{"o":138610.6930630246,"h":139080.3754338894,"l":137999.4620273785,"c":138793.5790253571,"v":182175.0682738464,"t":1708718400}
+{"o":138793.5790253571,"h":139032.865596496,"l":137961.1615741696,"c":138182.6848214775,"v":196088.0403262976,"t":1708722000}
+{"o":138182.6848214775,"h":138533.6513995733,"l":136374.7267993838,"c":136492.400953174,"v":301423.7754402267,"t":1708725600}
+{"o":136492.400953174,"h":137066.5370787331,"l":135149.4389292875,"c":136527.5934195952,"v":293431.9252752727,"t":1708729200}
+{"o":136527.5934195952,"h":139884.8907980753,"l":135909.5536671808,"c":139569.2457168885,"v":272089.9036488202,"t":1708732800}
+{"o":139569.2457168885,"h":139596.6488393232,"l":136695.0972303373,"c":137026.5295553587,"v":351472.5390198523,"t":1708736400}
+{"o":137026.5295553587,"h":138602.7493579943,"l":136731.3305728471,"c":138339.6204687098,"v":215272.8151774952,"t":1708740000}
+{"o":138339.6204687098,"h":139389.1276342563,"l":137980.6409441925,"c":139089.5116250738,"v":140750.842913151,"t":1708743600}
+{"o":139089.5116250738,"h":140559.9914445669,"l":139013.9227610555,"c":140307.8277666043,"v":149250.1265489711,"t":1708747200}
+{"o":140307.8277666043,"h":140725.1376677776,"l":138566.6987654237,"c":139469.35445049,"v":142690.1458984731,"t":1708750800}
+{"o":139469.35445049,"h":139834.2965301065,"l":139062.3596487565,"c":139572.2970454586,"v":182266.7347136299,"t":1708754400}
+{"o":139572.2970454586,"h":140816.2311629376,"l":139267.5250379815,"c":140741.4483969439,"v":172573.6166081406,"t":1708758000}
+{"o":140741.4483969439,"h":141038.5810651249,"l":139832.6649282469,"c":139999.1183597418,"v":157882.0109942938,"t":1708761600}
+{"o":139999.1183597418,"h":141463.8631887106,"l":138696.314560486,"c":139981.09597565,"v":175281.0333490815,"t":1708765200}
+{"o":139981.09597565,"h":140407.7491277363,"l":139454.3904636788,"c":139690.5121751483,"v":130260.6377824274,"t":1708768800}
+{"o":139690.5121751483,"h":139920.9494233938,"l":139142.1370793301,"c":139513.933490375,"v":126408.8891989685,"t":1708772400}
+{"o":139513.933490375,"h":140085.6792734612,"l":138945.4463942229,"c":139696.2322672527,"v":150064.9808681838,"t":1708776000}
+{"o":139696.2322672527,"h":140122.1300015473,"l":139376.5557149229,"c":139730.8602263219,"v":166932.7653812084,"t":1708779600}
+{"o":139730.8602263219,"h":140300.0649463091,"l":139044.9451478022,"c":139952.7643444235,"v":155607.0024364399,"t":1708783200}
+{"o":139952.7643444235,"h":140366.687476668,"l":139642.636253263,"c":139680.1336805314,"v":187531.4657228388,"t":1708786800}
+{"o":139680.1336805314,"h":140692.9277691127,"l":139621.5489290786,"c":140464.8133813594,"v":179847.4049954723,"t":1708790400}
+{"o":140464.8133813594,"h":142262.5416887292,"l":137244.6281443987,"c":138623.3677038377,"v":254847.7664798708,"t":1708794000}
+{"o":138623.3677038377,"h":139761.5993719487,"l":138228.5106223355,"c":139044.3480817974,"v":227020.4850085249,"t":1708797600}
+{"o":139044.3480817974,"h":140116.2363054911,"l":138890.8589304559,"c":140001.1696794157,"v":167508.6196572195,"t":1708801200}
+{"o":140001.1696794157,"h":140506.24667758,"l":139537.4891921044,"c":140002.6026431455,"v":214435.9628527244,"t":1708804800}
+{"o":140002.6026431455,"h":140676.6765974516,"l":139639.5367192949,"c":140530.7875028427,"v":210163.5954870967,"t":1708808400}
+{"o":140530.7875028427,"h":140961.7761698978,"l":139904.5812388025,"c":140087.027421631,"v":170855.9727602348,"t":1708812000}
+{"o":140087.027421631,"h":140451.6949858032,"l":139197.3347460362,"c":139397.4050522032,"v":220098.8003921502,"t":1708815600}
+{"o":139397.4050522032,"h":139499.8892033333,"l":138556.6802856632,"c":138971.098216047,"v":157834.7419675255,"t":1708819200}
+{"o":138971.098216047,"h":139339.2970165787,"l":138314.9295678341,"c":139013.9281430098,"v":160636.9272320669,"t":1708822800}
+{"o":139013.9281430098,"h":139964.5878174781,"l":138109.0843102951,"c":138438.9367048661,"v":220726.0647159237,"t":1708826400}
+{"o":138438.9367048661,"h":141110.5590069511,"l":136953.8673440108,"c":141014.3014864,"v":174590.1087794315,"t":1708830000}
+{"o":141014.3014864,"h":141102.9073505876,"l":140235.1329496164,"c":140780.1534781567,"v":155317.8073994479,"t":1708833600}
+{"o":140780.1534781567,"h":141136.2434255185,"l":140180.9520363978,"c":140944.4875806959,"v":112473.9407244328,"t":1708837200}
+{"o":140944.4875806959,"h":142610.6753924068,"l":140508.4820694705,"c":141917.6591985414,"v":139894.4237778158,"t":1708840800}
+{"o":141917.6591985414,"h":142112.3575809024,"l":141278.9214698612,"c":141668.1323765712,"v":132292.6826329316,"t":1708844400}
+{"o":141668.1323765712,"h":141777.9450504312,"l":140815.2431155399,"c":140909.9686218305,"v":157348.2448510217,"t":1708848000}
+{"o":140909.9686218305,"h":141265.982183742,"l":140540.2638045167,"c":140857.532040073,"v":116112.9885826925,"t":1708851600}
+{"o":140857.532040073,"h":141083.6547635912,"l":140352.3370996299,"c":140840.7696550204,"v":112294.4648138743,"t":1708855200}
+{"o":140840.7696550204,"h":141504.5072599928,"l":140540.3022076363,"c":141353.8198050091,"v":116085.2562373642,"t":1708858800}
+{"o":141353.8198050091,"h":141761.0012035155,"l":140643.4980768616,"c":141637.9908444183,"v":147222.8923073631,"t":1708862400}
+{"o":141637.9908444183,"h":143196.1906806281,"l":140908.6974279494,"c":142455.9782918906,"v":180397.3979655663,"t":1708866000}
+{"o":142455.9782918906,"h":144246.0331094661,"l":142325.5123048865,"c":144077.9998422647,"v":245786.323914668,"t":1708869600}
+{"o":144077.9998422647,"h":144884.9701993693,"l":142696.6204800716,"c":143495.2692372963,"v":213653.7527303075,"t":1708873200}
+{"o":143495.2692372963,"h":144111.9109977217,"l":142706.1842711559,"c":143324.7720767175,"v":232079.8369701794,"t":1708876800}
+{"o":143324.7720767175,"h":144378.4378174943,"l":143177.8324223998,"c":144306.3463039084,"v":217462.4860677387,"t":1708880400}
+{"o":144306.3463039084,"h":144394.2122742088,"l":143492.8481560054,"c":143990.2214700703,"v":177812.5444711848,"t":1708884000}
+{"o":143990.2214700703,"h":146195.0580600685,"l":143673.6008848304,"c":145755.245087364,"v":197880.9073888867,"t":1708887600}
+{"o":145755.245087364,"h":147208.8844019205,"l":145683.2745509842,"c":146102.2685892643,"v":309851.4177801767,"t":1708891200}
+{"o":146102.2685892643,"h":146444.2845101997,"l":145442.8730592738,"c":145850.7024504083,"v":224415.9168117672,"t":1708894800}
+{"o":145850.7024504083,"h":146545.6775796013,"l":145285.5122411755,"c":145955.7599176072,"v":250328.2939221835,"t":1708898400}
+{"o":145955.7599176072,"h":146156.5568319991,"l":145331.6912744969,"c":145887.0895216704,"v":164997.24386685,"t":1708902000}
+{"o":145887.0895216704,"h":146610.0463653462,"l":144803.0990684342,"c":145966.1441253659,"v":209257.2242076798,"t":1708905600}
+{"o":145966.1441253659,"h":147007.2023101388,"l":144166.9613656424,"c":145195.9240877852,"v":265944.1156825843,"t":1708909200}
+{"o":145195.9240877852,"h":145356.9107503083,"l":143996.79845828,"c":144014.5528753856,"v":189190.510771946,"t":1708912800}
+{"o":144014.5528753856,"h":146363.2028366916,"l":143568.0370769686,"c":146324.158727453,"v":208735.8292654832,"t":1708916400}
+{"o":146324.158727453,"h":146597.0396897411,"l":144852.6105502063,"c":145184.8007247207,"v":185367.8642578195,"t":1708920000}
+{"o":145184.8007247207,"h":146464.126657629,"l":145018.3835979548,"c":146315.4022463781,"v":186434.5381801813,"t":1708923600}
+{"o":146315.4022463781,"h":146656.2378390586,"l":145977.6279520128,"c":146606.2087344941,"v":167664.9948760219,"t":1708927200}
+{"o":146606.2087344941,"h":146717.8542176222,"l":145179.4327360833,"c":145343.2029273258,"v":172409.8574366354,"t":1708930800}
+{"o":145343.2029273258,"h":146567.064933223,"l":145200.7292465892,"c":145747.1978356286,"v":178096.2068802742,"t":1708934400}
+{"o":145747.1978356286,"h":146374.4051616402,"l":142601.2764243804,"c":142825.0309279021,"v":368836.1655823427,"t":1708938000}
+{"o":142825.0309279021,"h":144012.4082921926,"l":142727.6628443417,"c":143294.6241799197,"v":217417.0467984704,"t":1708941600}
+{"o":143294.6241799197,"h":143408.4022435495,"l":141594.6185754375,"c":142101.4196567952,"v":263996.2517445374,"t":1708945200}
+{"o":142101.4196567952,"h":142825.9737519092,"l":141145.0788392487,"c":142681.3865447287,"v":266606.7399085468,"t":1708948800}
+{"o":142681.3865447287,"h":143733.3098047273,"l":142046.7501155591,"c":142921.8668386136,"v":313531.4465190204,"t":1708952400}
+{"o":142921.8668386136,"h":145770.0831819678,"l":142849.3719589809,"c":145693.4142958611,"v":250096.4706465011,"t":1708956000}
+{"o":145693.4142958611,"h":147831.0482523755,"l":143221.5401556657,"c":145816.8643234545,"v":496788.6425370993,"t":1708959600}
+{"o":145816.8643234545,"h":148774.1486533282,"l":145250.805953233,"c":148488.1344308917,"v":508099.5160042478,"t":1708963200}
+{"o":148488.1344308917,"h":152512.858261142,"l":148381.3932363697,"c":152253.8235337953,"v":479151.0037926284,"t":1708966800}
+{"o":152253.8235337953,"h":153163.2554819543,"l":151127.7615525018,"c":151832.7416725913,"v":522776.2221273804,"t":1708970400}
+{"o":151832.7416725913,"h":152754.0045552557,"l":144146.9178634342,"c":145944.2317975198,"v":440818.2982660409,"t":1708974000}
+{"o":145944.2317975198,"h":146868.5731516829,"l":144450.9922883656,"c":145217.7535628401,"v":429282.1879470152,"t":1708977600}
+{"o":145217.7535628401,"h":145296.1217619604,"l":140536.6961794788,"c":141214.9025618587,"v":271315.7595466936,"t":1708981200}
+{"o":141214.9025618587,"h":143591.1296956994,"l":141066.1596465012,"c":142229.463637124,"v":362157.7340358227,"t":1708984800}
+{"o":142229.463637124,"h":142892.1919130322,"l":136759.65611798,"c":137396.1656079739,"v":259223.1771760684,"t":1708988400}
+{"o":137396.1656079739,"h":138742.2232304009,"l":136476.3077813979,"c":138438.3481265545,"v":355004.7831364438,"t":1708992000}
+{"o":138438.3481265545,"h":140339.3039089436,"l":138188.9434033417,"c":138413.926400048,"v":520320.330217295,"t":1708995600}
+{"o":138413.926400048,"h":139879.0165445403,"l":134671.5708102019,"c":136328.0211149897,"v":698839.1945740271,"t":1708999200}
+{"o":136328.0211149897,"h":137472.1957586257,"l":135003.9045468309,"c":135081.1509962915,"v":475921.4181819215,"t":1709002800}
+{"o":135081.1509962915,"h":135554.4715661412,"l":133360.0341816489,"c":133760.5345675522,"v":470229.4805541687,"t":1709006400}
+{"o":133760.5345675522,"h":135070.0753431976,"l":133557.6919481911,"c":134905.7704143191,"v":278098.2722186363,"t":1709010000}
+{"o":134905.7704143191,"h":136314.7606601352,"l":134879.2993945513,"c":136155.5864437917,"v":282652.2430998138,"t":1709013600}
+{"o":136155.5864437917,"h":136358.240209227,"l":134808.6071819064,"c":135127.3769352068,"v":278526.7805666091,"t":1709017200}
+{"o":135127.3769352068,"h":136737.2422555536,"l":135098.7044515132,"c":135907.8134037212,"v":229837.8705577406,"t":1709020800}
+{"o":135907.8134037212,"h":136622.2678139544,"l":135743.2808419653,"c":136273.7293448792,"v":284207.6678047567,"t":1709024400}
+{"o":136273.7293448792,"h":137185.7895749997,"l":134248.9752599583,"c":135378.7199344876,"v":262506.6417692588,"t":1709028000}
+{"o":135378.7199344876,"h":135485.8012478861,"l":133860.3800943015,"c":134927.3865939253,"v":275118.8852578119,"t":1709031600}
+{"o":134927.3865939253,"h":135338.6455576329,"l":133233.3178203901,"c":133241.0458443194,"v":347404.0628131284,"t":1709035200}
+{"o":133241.0458443194,"h":136129.5561669911,"l":132139.19867118,"c":135778.9371875793,"v":382958.2418454607,"t":1709038800}
+{"o":135778.9371875793,"h":136654.3151694143,"l":133606.8126727859,"c":135151.1817792934,"v":418653.4721217006,"t":1709042400}
+{"o":135151.1817792934,"h":137986.4408675546,"l":130516.2799008586,"c":131098.2448095089,"v":607850.2139237627,"t":1709046000}
+{"o":131098.2448095089,"h":132274.2590717054,"l":129180.1448591771,"c":131183.5978390466,"v":562758.2136653895,"t":1709049600}
+{"o":131183.5978390466,"h":132009.5817413533,"l":130802.1187105373,"c":131633.0223464757,"v":395161.3815253659,"t":1709053200}
+{"o":131633.0223464757,"h":132537.2730874489,"l":130984.8725449853,"c":131967.1113389696,"v":274109.9644292843,"t":1709056800}
+{"o":131967.1113389696,"h":133460.9598666199,"l":131524.6287819296,"c":133219.3061790495,"v":489848.5133573385,"t":1709060400}
+{"o":133219.3061790495,"h":135499.9089404465,"l":132252.0290986398,"c":135461.2023707422,"v":356620.6739051917,"t":1709064000}
+{"o":135461.2023707422,"h":136183.7744363711,"l":134900.6780625871,"c":135646.7454947831,"v":276566.206173442,"t":1709067600}
+{"o":135646.7454947831,"h":136078.3939447014,"l":134644.4132120264,"c":134846.6415495783,"v":245078.6082270478,"t":1709071200}
+{"o":134846.6415495783,"h":135042.7943753985,"l":134015.8674397429,"c":134741.2312649319,"v":206034.9131368959,"t":1709074800}
+{"o":134741.2312649319,"h":136296.681595065,"l":134220.5578260772,"c":135058.3319080227,"v":321957.9958710076,"t":1709078400}
+{"o":135058.3319080227,"h":135326.0923608337,"l":133454.4117346703,"c":134328.4781189014,"v":300759.4214628405,"t":1709082000}
+{"o":134328.4781189014,"h":134632.7280910752,"l":133930.4304055861,"c":134281.4604409985,"v":276296.7976578685,"t":1709085600}
+{"o":134281.4604409985,"h":134333.4185947085,"l":133399.1763232937,"c":133780.8214823507,"v":223036.4679903611,"t":1709089200}
+{"o":133780.8214823507,"h":135304.6156896277,"l":133724.5182983783,"c":135206.9220910349,"v":377859.1711617445,"t":1709092800}
+{"o":135206.9220910349,"h":135865.2741877724,"l":134951.9404833406,"c":135267.8186461744,"v":184987.1546255705,"t":1709096400}
+{"o":135267.8186461744,"h":135731.6719366919,"l":134867.6925893936,"c":135374.1283705112,"v":190811.4763576373,"t":1709100000}
+{"o":135374.1283705112,"h":137477.3573609191,"l":135207.3990341716,"c":137367.8369783203,"v":230529.9618434938,"t":1709103600}
+{"o":137367.8369783203,"h":138247.8785249636,"l":136335.2633757697,"c":137805.5967954772,"v":444246.4239166141,"t":1709107200}
+{"o":137805.5967954772,"h":139806.0666546507,"l":136643.8189664879,"c":139686.0267263945,"v":524007.7845462949,"t":1709110800}
+{"o":139686.0267263945,"h":142713.2054135072,"l":133331.9827845306,"c":137112.2556050738,"v":654840.3009942566,"t":1709114400}
+{"o":137112.2556050738,"h":137990.5585344061,"l":132582.3880205709,"c":133824.5666403114,"v":691189.7966186897,"t":1709118000}
+{"o":133824.5666403114,"h":135063.1657424138,"l":133000.3621458211,"c":133723.6868937023,"v":552627.1558503046,"t":1709121600}
+{"o":133723.6868937023,"h":135921.563556398,"l":133208.7504794751,"c":135599.2431571364,"v":688774.5307419454,"t":1709125200}
+{"o":135599.2431571364,"h":136017.0889874602,"l":132765.8519383099,"c":134394.8514558876,"v":708837.3746578627,"t":1709128800}
+{"o":134394.8514558876,"h":136716.0946371047,"l":133034.3378860316,"c":136462.0331604308,"v":607617.6247367291,"t":1709132400}
+{"o":136462.0331604308,"h":140690.3929725454,"l":136378.605680549,"c":140267.2428096802,"v":857249.0272402132,"t":1709136000}
+{"o":140267.2428096802,"h":141172.8376612526,"l":132022.1648092364,"c":138260.9762601788,"v":1357103.044786111,"t":1709139600}
+{"o":138260.9762601788,"h":138391.0276154408,"l":131187.8574007976,"c":136479.4597460435,"v":1164686.0689808107,"t":1709143200}
+{"o":136479.4597460435,"h":138394.6619177218,"l":133280.7929972,"c":135245.3304840227,"v":624269.5495865402,"t":1709146800}
+{"o":135245.3304840227,"h":136872.5535783403,"l":133833.8025263794,"c":136220.2333094921,"v":537007.7395448119,"t":1709150400}
+{"o":136220.2333094921,"h":141206.032033916,"l":133400.0107989007,"c":138958.7694957079,"v":582292.7422399307,"t":1709154000}
+{"o":138958.7694957079,"h":141055.3008759142,"l":135801.1996339802,"c":136228.6711695985,"v":672135.6064498546,"t":1709157600}
+{"o":136228.6711695985,"h":140037.7705213711,"l":134833.2355823873,"c":139670.885254117,"v":640648.3785294625,"t":1709161200}
+{"o":139670.885254117,"h":143689.149820852,"l":137709.7328188426,"c":143689.149820852,"v":963193.405395944,"t":1709164800}
+{"o":143689.149820852,"h":145670.9359899077,"l":141846.8037320844,"c":145051.7735863749,"v":644352.6402363431,"t":1709168400}
+{"o":145051.7735863749,"h":145923.4746620243,"l":142354.3264675595,"c":142509.7034290408,"v":580657.2739499402,"t":1709172000}
+{"o":142509.7034290408,"h":145478.3291065911,"l":137283.2849574569,"c":140128.449110103,"v":525998.2869818704,"t":1709175600}
+{"o":140128.449110103,"h":141430.9370382539,"l":138769.230017971,"c":139442.455426768,"v":472488.9540191619,"t":1709179200}
+{"o":139442.455426768,"h":142669.5564931438,"l":138857.0324141913,"c":140608.4824914545,"v":528374.4918409657,"t":1709182800}
+{"o":140608.4824914545,"h":141810.391164713,"l":139059.9828213514,"c":140115.1797419932,"v":462900.729974615,"t":1709186400}
+{"o":140115.1797419932,"h":142942.8021085517,"l":135295.355719859,"c":138976.734833643,"v":401337.0813565883,"t":1709190000}
+{"o":138976.734833643,"h":146459.6981192902,"l":138619.7485988984,"c":145675.4404756831,"v":763672.4837582876,"t":1709193600}
+{"o":145675.4404756831,"h":147126.7864954725,"l":142061.8241786929,"c":142877.2147520322,"v":548223.9718273976,"t":1709197200}
+{"o":142877.2147520322,"h":143025.6013966197,"l":141648.5915866549,"c":142557.358780185,"v":382139.2254038145,"t":1709200800}
+{"o":142557.358780185,"h":144820.9019241308,"l":141944.9757596818,"c":143047.6205034976,"v":402911.3908545178,"t":1709204400}
+{"o":143047.6205034976,"h":144606.5718749283,"l":140939.0262036081,"c":143027.319821872,"v":477545.2479914916,"t":1709208000}
+{"o":143027.319821872,"h":148403.565491546,"l":142955.1984695869,"c":147054.2235941242,"v":566619.9452585317,"t":1709211600}
+{"o":147054.2235941242,"h":149120.245951399,"l":138177.2699359949,"c":139685.9368409236,"v":726619.0250548775,"t":1709215200}
+{"o":139685.9368409236,"h":141171.2468939741,"l":138572.3330071655,"c":140806.9406569092,"v":499560.6842844874,"t":1709218800}
+{"o":140806.9406569092,"h":141554.9613418106,"l":135521.9373609416,"c":138906.2389884195,"v":674495.5063000483,"t":1709222400}
+{"o":138906.2389884195,"h":143471.3473881139,"l":134525.9015036138,"c":139648.0618815495,"v":730818.7440273195,"t":1709226000}
+{"o":139648.0618815495,"h":141053.9055667215,"l":137415.5893813878,"c":138759.6646293917,"v":559428.6222759432,"t":1709229600}
+{"o":138759.6646293917,"h":142646.1221476553,"l":138111.5377622191,"c":142438.7357035695,"v":336399.5853232911,"t":1709233200}
+{"o":142438.7357035695,"h":145193.8565365917,"l":142257.5306686704,"c":143660.7177137454,"v":349239.3110493774,"t":1709236800}
+{"o":143660.7177137454,"h":148089.7280788613,"l":137272.5097379934,"c":144891.7853680044,"v":682608.2496109799,"t":1709240400}
+{"o":144891.7853680044,"h":147652.9006375461,"l":139147.4927348754,"c":142498.5299268899,"v":617358.7599791924,"t":1709244000}
+{"o":142498.5299268899,"h":145644.1379639536,"l":141783.3187597921,"c":144095.6210651204,"v":483356.3180485984,"t":1709247600}
+{"o":144095.6210651204,"h":152320.6376565995,"l":144095.2679189582,"c":152202.4261925483,"v":676940.3982774842,"t":1709251200}
+{"o":152202.4261925483,"h":157149.8929653165,"l":143345.108000762,"c":147923.9853080263,"v":810946.3006317079,"t":1709254800}
+{"o":147923.9853080263,"h":148885.8511504388,"l":141098.4897953967,"c":142837.4342332503,"v":698516.8088882675,"t":1709258400}
+{"o":142837.4342332503,"h":145387.0675511064,"l":142457.4657928226,"c":142887.8505776936,"v":638207.251237153,"t":1709262000}
+{"o":142887.8505776936,"h":146686.3382758727,"l":142711.8520145956,"c":146587.6468055359,"v":577893.9614853954,"t":1709265600}
+{"o":146587.6468055359,"h":147113.599083341,"l":142454.3455482652,"c":142983.3575923305,"v":442781.2958888909,"t":1709269200}
+{"o":142983.3575923305,"h":144210.3823895817,"l":141562.5633641998,"c":142336.0292836461,"v":345572.4669971509,"t":1709272800}
+{"o":142336.0292836461,"h":143194.1221333073,"l":140421.2522480231,"c":140698.589347014,"v":394792.1637760567,"t":1709276400}
+{"o":140698.589347014,"h":146740.0418025934,"l":139696.0241147699,"c":145337.7146161752,"v":426994.6252903646,"t":1709280000}
+{"o":145337.7146161752,"h":147498.6079117064,"l":145184.4622705109,"c":147174.83812555,"v":345820.0107788043,"t":1709283600}
+{"o":147174.83812555,"h":148235.6188671059,"l":146406.0549662869,"c":147354.584693203,"v":383486.4374437816,"t":1709287200}
+{"o":147354.584693203,"h":148753.3942553755,"l":146585.7206174374,"c":148714.8623738234,"v":439808.5068495686,"t":1709290800}
+{"o":148714.8623738234,"h":148714.8623738234,"l":146871.4162414744,"c":147482.4171850246,"v":423968.5454576127,"t":1709294400}
+{"o":147482.4171850246,"h":148250.5190011887,"l":144334.5961707437,"c":145911.9779370764,"v":455891.3057134902,"t":1709298000}
+{"o":145911.9779370764,"h":145990.3409861022,"l":142168.4876146704,"c":143740.3005245513,"v":580821.6656949663,"t":1709301600}
+{"o":143740.3005245513,"h":148732.8423233549,"l":140850.7022536836,"c":146135.5636711381,"v":707750.9544026138,"t":1709305200}
+{"o":146135.5636711381,"h":148110.5070645335,"l":144282.3922810701,"c":144894.7492115563,"v":546655.7366630282,"t":1709308800}
+{"o":144894.7492115563,"h":148606.9351141533,"l":144065.8663169479,"c":146864.6085953774,"v":602207.5160765181,"t":1709312400}
+{"o":146864.6085953774,"h":148433.1946466433,"l":145469.4603291774,"c":147862.2648685288,"v":528415.5049136622,"t":1709316000}
+{"o":147862.2648685288,"h":148339.1518691243,"l":143236.0396955231,"c":144246.8585674076,"v":462485.5814230241,"t":1709319600}
+{"o":144246.8585674076,"h":145239.4794140836,"l":143062.8470472418,"c":145162.4504360729,"v":557263.8348401265,"t":1709323200}
+{"o":145162.4504360729,"h":145162.4504360729,"l":143061.5668506893,"c":144139.6277109343,"v":492524.7880089484,"t":1709326800}
+{"o":144139.6277109343,"h":145054.7749054835,"l":143147.0967466247,"c":143938.1309723128,"v":499409.077382443,"t":1709330400}
+{"o":143938.1309723128,"h":144977.9889449529,"l":142552.9626417135,"c":142672.6414688375,"v":446520.8385261065,"t":1709334000}
+{"o":142672.6414688375,"h":144940.0823151372,"l":142453.5626687621,"c":143646.3889415846,"v":678307.9071687927,"t":1709337600}
+{"o":143646.3889415846,"h":143646.3889415846,"l":140162.4512355905,"c":142186.9243485607,"v":753186.6283908159,"t":1709341200}
+{"o":142186.9243485607,"h":143276.1740387856,"l":141631.1808416961,"c":142991.5140804258,"v":389070.6614507145,"t":1709344800}
+{"o":142991.5140804258,"h":143480.8660216779,"l":142288.0551149978,"c":143329.1873022257,"v":429475.8098412455,"t":1709348400}
+{"o":143329.1873022257,"h":144012.0060774201,"l":142375.1730076911,"c":142492.4383928987,"v":290509.0801550053,"t":1709352000}
+{"o":142492.4383928987,"h":142709.3211815183,"l":140927.1703584403,"c":141427.1047481868,"v":353434.0096727748,"t":1709355600}
+{"o":141427.1047481868,"h":142713.3279769748,"l":140984.6814648832,"c":142309.2667388833,"v":291744.6125337008,"t":1709359200}
+{"o":142309.2667388833,"h":142407.2883144733,"l":141063.8818550303,"c":142307.0130927039,"v":335334.6467246246,"t":1709362800}
+{"o":142307.0130927039,"h":143784.1184811521,"l":140867.9054525942,"c":143031.0722522382,"v":483776.814093018,"t":1709366400}
+{"o":143031.0722522382,"h":143732.8040384436,"l":140334.6171158856,"c":141638.0036256249,"v":535042.2321704545,"t":1709370000}
+{"o":141638.0036256249,"h":143203.0486343828,"l":141053.685954422,"c":141363.5800431709,"v":326938.8691551251,"t":1709373600}
+{"o":141363.5800431709,"h":142465.9004889138,"l":141321.2329306622,"c":141904.0900902298,"v":283957.9604990737,"t":1709377200}
+{"o":141904.0900902298,"h":143454.7368034963,"l":141643.3933328787,"c":142915.2573369771,"v":317664.4783225508,"t":1709380800}
+{"o":142915.2573369771,"h":148231.39384943,"l":141931.7212655593,"c":146983.2550703616,"v":378456.3058962739,"t":1709384400}
+{"o":146983.2550703616,"h":147032.0350906514,"l":144780.3165857452,"c":145980.962947264,"v":553787.2324477123,"t":1709388000}
+{"o":145980.962947264,"h":146454.1837310103,"l":144927.9001213465,"c":145397.280589639,"v":436759.5715865457,"t":1709391600}
+{"o":145397.280589639,"h":146252.9623023022,"l":144826.5497247841,"c":145804.8303192736,"v":447867.8362530912,"t":1709395200}
+{"o":145804.8303192736,"h":146303.027933808,"l":145207.7715803732,"c":145435.4698117765,"v":336138.8552327302,"t":1709398800}
+{"o":145435.4698117765,"h":147406.8785142526,"l":145327.1895626803,"c":147306.0264186565,"v":368734.6147150073,"t":1709402400}
+{"o":147306.0264186565,"h":148611.3888690892,"l":146450.6802984559,"c":147727.1661915682,"v":390617.5073380782,"t":1709406000}
+{"o":147727.1661915682,"h":150273.3929897918,"l":145269.5566264571,"c":147771.6361869327,"v":484640.7489346198,"t":1709409600}
+{"o":147771.6361869327,"h":148433.0509199552,"l":146984.2666448366,"c":147388.9175432826,"v":386255.7495975189,"t":1709413200}
+{"o":147388.9175432826,"h":147963.6175193972,"l":146697.5116168863,"c":146790.8797249066,"v":444835.9478018488,"t":1709416800}
+{"o":146790.8797249066,"h":148869.4188295314,"l":146766.8145665501,"c":148833.9166720987,"v":495385.5524394881,"t":1709420400}
+{"o":148833.9166720987,"h":149078.2971329656,"l":147322.9219314475,"c":147433.1624719309,"v":741097.2213705446,"t":1709424000}
+{"o":147433.1624719309,"h":149519.0665999474,"l":145715.515958507,"c":147591.3009949585,"v":625318.6134305835,"t":1709427600}
+{"o":147591.3009949585,"h":147869.5363780203,"l":145582.3102526856,"c":146556.7438885823,"v":475794.6118146378,"t":1709431200}
+{"o":146556.7438885823,"h":147898.7144450693,"l":146356.3416265881,"c":147671.5488711476,"v":404709.2340125948,"t":1709434800}
+{"o":147671.5488711476,"h":148463.6508537825,"l":147105.7464686343,"c":148090.1099761285,"v":512921.572394304,"t":1709438400}
+{"o":148090.1099761285,"h":148209.8520068612,"l":147055.1012678858,"c":147345.9403042265,"v":496476.6004515099,"t":1709442000}
+{"o":147345.9403042265,"h":148109.1717214685,"l":146056.5359079773,"c":146896.9348686801,"v":459778.4906337422,"t":1709445600}
+{"o":146896.9348686801,"h":147251.7113397305,"l":141860.5365337986,"c":144180.8409630769,"v":883063.3040086249,"t":1709449200}
+{"o":144180.8409630769,"h":144942.9299899593,"l":142439.8099191043,"c":144181.7357913173,"v":681524.3386151796,"t":1709452800}
+{"o":144181.7357913173,"h":149202.2214640283,"l":143881.2439993083,"c":147639.2553947252,"v":531593.2963031344,"t":1709456400}
+{"o":147639.2553947252,"h":148669.4197143371,"l":146558.9071644287,"c":147129.9992656792,"v":443265.3795558406,"t":1709460000}
+{"o":147129.9992656792,"h":148699.6249863719,"l":146704.2082221897,"c":147193.4362375097,"v":433394.6509838646,"t":1709463600}
+{"o":147193.4362375097,"h":147577.6066062523,"l":145542.7250964133,"c":146322.7557087033,"v":688834.4671393782,"t":1709467200}
+{"o":146322.7557087033,"h":147174.6838763626,"l":146151.3893285775,"c":146840.9502834014,"v":480431.8232512995,"t":1709470800}
+{"o":146840.9502834014,"h":149149.4862653157,"l":146316.038723247,"c":148056.4364953428,"v":663812.8240886778,"t":1709474400}
+{"o":148056.4364953428,"h":149069.8243595916,"l":147983.779415207,"c":148814.874007524,"v":577778.7277621824,"t":1709478000}
+{"o":148814.874007524,"h":149939.4363164369,"l":148184.8867167823,"c":149890.7027657471,"v":572877.9820911965,"t":1709481600}
+{"o":149890.7027657471,"h":150709.1440721228,"l":148048.7852145183,"c":148768.437502518,"v":620180.8108210635,"t":1709485200}
+{"o":148768.437502518,"h":149641.8228377108,"l":148349.2531612229,"c":148943.5367448913,"v":631202.8165468944,"t":1709488800}
+{"o":148943.5367448913,"h":149631.3033163909,"l":148302.8172806845,"c":148738.657702683,"v":597809.3855480028,"t":1709492400}
+{"o":148738.657702683,"h":149146.7232459291,"l":148076.10180749,"c":148242.4164546824,"v":576023.0876075038,"t":1709496000}
+{"o":148242.4164546824,"h":148908.9947720788,"l":148013.6927073432,"c":148749.1316182558,"v":481571.7181490664,"t":1709499600}
+{"o":148749.1316182558,"h":151369.9957246415,"l":147191.3877206014,"c":149848.0993517675,"v":718147.4863590054,"t":1709503200}
+{"o":149848.0993517675,"h":150258.4459694334,"l":147849.3558746992,"c":148528.6318005428,"v":702255.5175813818,"t":1709506800}
+{"o":148528.6318005428,"h":155436.1701423792,"l":147586.5072790989,"c":152936.6482438627,"v":975423.2212603351,"t":1709510400}
+{"o":152936.6482438627,"h":153458.5532393917,"l":151469.7557983812,"c":152189.3021109501,"v":843415.2493179198,"t":1709514000}
+{"o":152189.3021109501,"h":152572.3400126896,"l":150941.9105837138,"c":152084.5487252055,"v":655714.105352588,"t":1709517600}
+{"o":152084.5487252055,"h":152177.6213948917,"l":150192.9665796837,"c":150810.1695980755,"v":517112.9931016169,"t":1709521200}
+{"o":150810.1695980755,"h":151912.1250759869,"l":150238.0155698852,"c":151633.6972012215,"v":445974.5160897336,"t":1709524800}
+{"o":151633.6972012215,"h":151840.2425330969,"l":150537.8467714737,"c":150691.6536406365,"v":436219.2772871929,"t":1709528400}
+{"o":150691.6536406365,"h":151273.0366150491,"l":150366.995234014,"c":151062.4669952561,"v":396891.2041701877,"t":1709532000}
+{"o":151062.4669952561,"h":151529.1673810435,"l":150489.3490487458,"c":151481.7922555639,"v":434673.2262918256,"t":1709535600}
+{"o":151481.7922555639,"h":154662.3486912836,"l":151310.7924959375,"c":154179.0735971802,"v":673845.6731729178,"t":1709539200}
+{"o":154179.0735971802,"h":157771.9245406391,"l":153006.7932820444,"c":157065.7363435478,"v":658621.6150583803,"t":1709542800}
+{"o":157065.7363435478,"h":157196.3822013427,"l":152609.8818601357,"c":153849.0490295481,"v":803181.5159240805,"t":1709546400}
+{"o":153849.0490295481,"h":155365.075485363,"l":152853.472409179,"c":154947.1824137834,"v":504451.6466560452,"t":1709550000}
+{"o":154947.1824137834,"h":156301.9886319008,"l":154018.8519723121,"c":155156.94064673,"v":556750.5626772571,"t":1709553600}
+{"o":155156.94064673,"h":155866.612804238,"l":152283.8998628023,"c":152916.9203251738,"v":624832.4543355814,"t":1709557200}
+{"o":152916.9203251738,"h":154691.9334899018,"l":151471.8581115216,"c":154269.8321916759,"v":851929.3296340761,"t":1709560800}
+{"o":154269.8321916759,"h":155558.1689136203,"l":153825.3023959507,"c":154147.1798370355,"v":806795.4263233579,"t":1709564400}
+{"o":154147.1798370355,"h":157189.4343356043,"l":151305.2543750109,"c":154399.0257377454,"v":884772.0117096793,"t":1709568000}
+{"o":154399.0257377454,"h":155713.4188717971,"l":151793.5279952135,"c":151874.1923566852,"v":1230572.7063576127,"t":1709571600}
+{"o":151874.1923566852,"h":158084.4044252451,"l":151768.4641994379,"c":158084.4044252451,"v":1396733.1961008327,"t":1709575200}
+{"o":158084.4044252451,"h":158609.9282896098,"l":156463.0598316218,"c":157553.6610706596,"v":864509.657317534,"t":1709578800}
+{"o":157553.6610706596,"h":157787.6996358084,"l":154911.5600296138,"c":155753.9174358851,"v":763253.4295499149,"t":1709582400}
+{"o":155753.9174358851,"h":156803.8813394044,"l":154205.9990120287,"c":156797.2554015926,"v":667010.9081901534,"t":1709586000}
+{"o":156797.2554015926,"h":157551.777324899,"l":155988.0911361662,"c":157226.7499937753,"v":531369.8786430523,"t":1709589600}
+{"o":157226.7499937753,"h":160308.1301283584,"l":157006.0458377824,"c":160176.2740280972,"v":829259.6600781638,"t":1709593200}
+{"o":160176.2740280972,"h":160325.7786956712,"l":158231.8681621021,"c":158521.0492151571,"v":743015.8854626456,"t":1709596800}
+{"o":158521.0492151571,"h":159660.361083372,"l":155680.1358127763,"c":157043.4511416543,"v":714102.5726997553,"t":1709600400}
+{"o":157043.4511416543,"h":158439.8701173601,"l":153547.0217781226,"c":155555.0818567624,"v":649650.5888170846,"t":1709604000}
+{"o":155555.0818567624,"h":158654.3990949273,"l":154700.1510297274,"c":158352.815875299,"v":473089.277621449,"t":1709607600}
+{"o":158352.815875299,"h":160846.4195801358,"l":157167.9936564069,"c":157847.2727512095,"v":765304.0037245794,"t":1709611200}
+{"o":157847.2727512095,"h":161412.4077562041,"l":155287.7764207413,"c":161281.9375545734,"v":867812.2848084399,"t":1709614800}
+{"o":161281.9375545734,"h":161322.8535815973,"l":159282.1646020695,"c":160352.5699895709,"v":640419.7297604411,"t":1709618400}
+{"o":160352.5699895709,"h":160595.9800027328,"l":157460.457841401,"c":157510.4231153261,"v":539125.3248157708,"t":1709622000}
+{"o":157510.4231153261,"h":158753.8587673823,"l":156857.0862340347,"c":158218.1114926465,"v":693236.2030785565,"t":1709625600}
+{"o":158218.1114926465,"h":158926.8881881148,"l":157187.3818476287,"c":158187.677072434,"v":477455.1311613783,"t":1709629200}
+{"o":158187.677072434,"h":160648.8560657982,"l":157941.5456488509,"c":159875.582350461,"v":951023.5335323875,"t":1709632800}
+{"o":159875.582350461,"h":160633.7902941681,"l":157059.2083884818,"c":157146.3544421789,"v":606484.1349321303,"t":1709636400}
+{"o":157146.3544421789,"h":159403.69189816,"l":157146.3544421789,"c":158971.6636399787,"v":728946.5973085535,"t":1709640000}
+{"o":158971.6636399787,"h":160011.394207996,"l":158148.6024204775,"c":159597.4870102407,"v":799465.7771557503,"t":1709643600}
+{"o":159597.4870102407,"h":166797.978017167,"l":158414.9331917303,"c":164887.143933896,"v":1262209.5791478597,"t":1709647200}
+{"o":164887.143933896,"h":171818.9376714295,"l":162937.5229343621,"c":167415.0107196457,"v":1454685.5012375619,"t":1709650800}
+{"o":167415.0107196457,"h":168922.0184252965,"l":158398.0392732531,"c":159993.5199038109,"v":1318567.727546721,"t":1709654400}
+{"o":159993.5199038109,"h":162985.3914266449,"l":154724.6454148295,"c":162410.7708346543,"v":1064608.5905401891,"t":1709658000}
+{"o":162410.7708346543,"h":162410.7708346543,"l":157213.1436111826,"c":157702.021962722,"v":806716.4770588292,"t":1709661600}
+{"o":157702.021962722,"h":159589.5216585628,"l":141807.9021343943,"c":143587.6873494363,"v":1352980.7280502459,"t":1709665200}
+{"o":143587.6873494363,"h":148644.5551058133,"l":140832.7626816584,"c":142610.8978912945,"v":1727493.6715647685,"t":1709668800}
+{"o":142610.8978912945,"h":150324.7126497532,"l":142365.1766551473,"c":145934.9898384791,"v":1256870.0734343848,"t":1709672400}
+{"o":145934.9898384791,"h":159384.8476470725,"l":142374.3327359459,"c":159194.5882160381,"v":957681.8754324049,"t":1709676000}
+{"o":159194.5882160381,"h":166352.0076147823,"l":158561.172284435,"c":163817.2029209961,"v":824373.3554306435,"t":1709679600}
+{"o":163817.2029209961,"h":165604.3732754246,"l":154678.5654442008,"c":154819.9161482077,"v":778898.2887693369,"t":1709683200}
+{"o":154819.9161482077,"h":156358.407609613,"l":152653.5755465744,"c":153010.2780060241,"v":600110.2820330068,"t":1709686800}
+{"o":153010.2780060241,"h":153858.8991440582,"l":150514.4670494029,"c":150550.2933803237,"v":583604.9246989263,"t":1709690400}
+{"o":150550.2933803237,"h":153641.1641742871,"l":150468.2786339665,"c":153288.432338649,"v":502217.9025011546,"t":1709694000}
+{"o":153288.432338649,"h":157928.0115185103,"l":153250.7695022991,"c":157633.9240458359,"v":565106.7023485986,"t":1709697600}
+{"o":157633.9240458359,"h":162433.0002869504,"l":155906.6509068453,"c":161574.4852959267,"v":802531.5976222851,"t":1709701200}
+{"o":161574.4852959267,"h":165574.6082338027,"l":161142.3981620444,"c":164642.9009879459,"v":849877.3540541069,"t":1709704800}
+{"o":164642.9009879459,"h":166241.1956799466,"l":163304.1030744999,"c":166038.3612794161,"v":716253.4754439509,"t":1709708400}
+{"o":166038.3612794161,"h":168157.1718710898,"l":164508.7333502326,"c":164877.5583998689,"v":781749.2991707617,"t":1709712000}
+{"o":164877.5583998689,"h":165707.5467592297,"l":161100.2438786389,"c":161180.2624405909,"v":667710.4640049449,"t":1709715600}
+{"o":161180.2624405909,"h":163913.9087880909,"l":161180.2624405909,"c":163191.1006577542,"v":824049.374223284,"t":1709719200}
+{"o":163191.1006577542,"h":165745.9338815006,"l":162826.7532302421,"c":164444.8693703558,"v":894690.9078924017,"t":1709722800}
+{"o":164444.8693703558,"h":164837.1773728835,"l":158798.8254163472,"c":159879.5413794608,"v":833161.6003259103,"t":1709726400}
+{"o":159879.5413794608,"h":160687.8196292952,"l":157659.2575006509,"c":159516.4454413925,"v":842620.4077909589,"t":1709730000}
+{"o":159516.4454413925,"h":161456.0600589876,"l":157614.5440759657,"c":158735.3291315209,"v":915974.1515384922,"t":1709733600}
+{"o":158735.3291315209,"h":160596.2083716193,"l":156428.5371822509,"c":159902.2485022015,"v":821203.7580343098,"t":1709737200}
+{"o":159902.2485022015,"h":161616.5270302824,"l":157579.6247073592,"c":159193.586686702,"v":895028.4934715364,"t":1709740800}
+{"o":159193.586686702,"h":160519.1556609601,"l":157963.1147828904,"c":159994.9762741039,"v":817908.9547464428,"t":1709744400}
+{"o":159994.9762741039,"h":160491.2438875971,"l":158223.1201457932,"c":160292.314729911,"v":802913.9375853839,"t":1709748000}
+{"o":160292.314729911,"h":162649.1878072994,"l":159406.9971959126,"c":161165.6399460511,"v":867318.0383632568,"t":1709751600}
+{"o":161165.6399460511,"h":162112.1258612618,"l":160301.8993589004,"c":161852.0316528676,"v":797523.0578912522,"t":1709755200}
+{"o":161852.0316528676,"h":163034.010557338,"l":160702.8248291363,"c":162730.1651213851,"v":747680.9476575669,"t":1709758800}
+{"o":162730.1651213851,"h":162773.884943093,"l":160316.1660485424,"c":160874.1313969157,"v":912724.3441962323,"t":1709762400}
+{"o":160874.1313969157,"h":162608.937329314,"l":160339.4802411349,"c":160950.2284847855,"v":794196.4837215143,"t":1709766000}
+{"o":160950.2284847855,"h":165939.9556499088,"l":160735.0437454694,"c":165572.8862565731,"v":944568.452993558,"t":1709769600}
+{"o":165572.8862565731,"h":168953.1704905095,"l":163073.7356073546,"c":168805.0644084453,"v":1156879.0422570263,"t":1709773200}
+{"o":168805.0644084453,"h":173231.9496150924,"l":167615.8809184959,"c":173119.5289680347,"v":1199383.2055440994,"t":1709776800}
+{"o":173119.5289680347,"h":174142.3621191846,"l":169647.8855677983,"c":170014.2671038757,"v":1065192.6567157938,"t":1709780400}
+{"o":170014.2671038757,"h":172226.565559531,"l":169243.276530988,"c":169844.9790949731,"v":884152.6624199213,"t":1709784000}
+{"o":169844.9790949731,"h":171857.3735007174,"l":167456.5551731428,"c":168951.7929753767,"v":846103.5185708968,"t":1709787600}
+{"o":168951.7929753767,"h":170977.2957390563,"l":167242.3238479111,"c":170963.068941129,"v":603346.7882827665,"t":1709791200}
+{"o":170963.068941129,"h":171899.8801758022,"l":168999.0965889198,"c":170126.2760233487,"v":574109.328552279,"t":1709794800}
+{"o":170126.2760233487,"h":173715.0533569726,"l":169964.1635715422,"c":173304.6952047861,"v":696200.5270407905,"t":1709798400}
+{"o":173304.6952047861,"h":174409.3214711804,"l":171948.310621418,"c":172133.1121338593,"v":567824.1083144011,"t":1709802000}
+{"o":172133.1121338593,"h":173275.5427569198,"l":170835.0683629991,"c":170936.1490587369,"v":525546.1978962197,"t":1709805600}
+{"o":170936.1490587369,"h":177452.949338502,"l":170137.5524593796,"c":172645.4992417163,"v":924293.2199113165,"t":1709809200}
+{"o":172645.4992417163,"h":176585.3809470514,"l":171339.0651127656,"c":175678.0552554887,"v":699389.9742328619,"t":1709812800}
+{"o":175678.0552554887,"h":178520.9859653796,"l":174257.7195117419,"c":178023.4536784234,"v":670763.5191144218,"t":1709816400}
+{"o":178023.4536784234,"h":183345.8804007634,"l":177019.8298694946,"c":182338.8560229096,"v":904375.0193507852,"t":1709820000}
+{"o":182338.8560229096,"h":183425.7144474875,"l":157534.0720350529,"c":160806.5299868776,"v":748313.3133319898,"t":1709823600}
+{"o":160806.5299868776,"h":162584.7925908511,"l":160547.5790143746,"c":162126.2817110225,"v":742312.9794935799,"t":1709827200}
+{"o":162126.2817110225,"h":162392.9323837494,"l":161171.550500677,"c":161504.8727883639,"v":828199.7234504821,"t":1709830800}
+{"o":161504.8727883639,"h":163469.4256302614,"l":159224.1650985303,"c":163372.0442777428,"v":1057942.3172745844,"t":1709834400}
+{"o":163372.0442777428,"h":164314.1038840857,"l":162202.3329721895,"c":163836.0675746778,"v":935596.3444941865,"t":1709838000}
+{"o":163836.0675746778,"h":165662.8143696783,"l":161440.839278092,"c":163191.0424540226,"v":927447.736356186,"t":1709841600}
+{"o":163191.0424540226,"h":166087.2473960091,"l":160660.4335484507,"c":164241.1777765331,"v":900619.7294239156,"t":1709845200}
+{"o":164241.1777765331,"h":166887.6284088573,"l":163120.104417367,"c":165413.7846740739,"v":786205.7158519145,"t":1709848800}
+{"o":165413.7846740739,"h":166263.896800245,"l":164010.794240813,"c":164278.721439309,"v":537179.9800438535,"t":1709852400}
+{"o":164278.721439309,"h":166882.2668080464,"l":164174.1654183013,"c":166211.8295554084,"v":730232.0109580458,"t":1709856000}
+{"o":166211.8295554084,"h":167283.1181231658,"l":163605.2355644552,"c":165164.4066557897,"v":673613.689388116,"t":1709859600}
+{"o":165164.4066557897,"h":166648.9768375171,"l":165006.7547797596,"c":165628.518330476,"v":681095.4839811381,"t":1709863200}
+{"o":165628.518330476,"h":165788.5353668608,"l":164271.6927196305,"c":164841.5586681407,"v":649357.9953838759,"t":1709866800}
+{"o":164841.5586681407,"h":165407.5510556559,"l":163217.2643250035,"c":164713.3582082529,"v":592154.9151726292,"t":1709870400}
+{"o":164713.3582082529,"h":165013.0814003338,"l":162320.9444977468,"c":163042.6669371327,"v":517333.9066034671,"t":1709874000}
+{"o":163042.6669371327,"h":165754.4955350636,"l":162415.7896950092,"c":165654.8606607952,"v":584145.2451047782,"t":1709877600}
+{"o":165654.8606607952,"h":166295.7523486368,"l":164976.7216588793,"c":165221.5216713525,"v":486652.4619473437,"t":1709881200}
+{"o":165221.5216713525,"h":167212.642234674,"l":165031.7562247388,"c":166734.9636377851,"v":462137.6751551796,"t":1709884800}
+{"o":166734.9636377851,"h":167474.0486631271,"l":165655.7969214605,"c":166017.8498117326,"v":479460.8696427183,"t":1709888400}
+{"o":166017.8498117326,"h":168127.0059617617,"l":165835.376341802,"c":167055.9718398674,"v":427210.0731029132,"t":1709892000}
+{"o":167055.9718398674,"h":170282.4050286303,"l":166366.0784872906,"c":170112.4128672824,"v":500738.4301197195,"t":1709895600}
+{"o":170112.4128672824,"h":171252.3422476359,"l":169343.2080618153,"c":170108.4931911591,"v":538528.6098380155,"t":1709899200}
+{"o":170108.4931911591,"h":171240.2287312165,"l":168813.6293603999,"c":170312.9682898504,"v":611709.2620790763,"t":1709902800}
+{"o":170312.9682898504,"h":174403.9691532545,"l":169346.7988696497,"c":173270.9715620519,"v":817093.3481292998,"t":1709906400}
+{"o":173270.9715620519,"h":174041.1427119623,"l":164847.3488761598,"c":166256.7062126063,"v":1400593.3354956449,"t":1709910000}
+{"o":166256.7062126063,"h":169705.8792524643,"l":162450.0401712495,"c":169418.7367812738,"v":1293643.4097946892,"t":1709913600}
+{"o":169418.7367812738,"h":172187.5978623237,"l":162954.0187720873,"c":166206.4261326274,"v":1040682.8460668852,"t":1709917200}
+{"o":166206.4261326274,"h":168087.80555748,"l":163688.3879947827,"c":165963.5347296013,"v":984544.2681643873,"t":1709920800}
+{"o":165963.5347296013,"h":166317.3657459065,"l":164028.6580074123,"c":165824.0400761638,"v":1081147.3058856132,"t":1709924400}
+{"o":165824.0400761638,"h":167257.0959450654,"l":164040.9171361881,"c":164464.1467269429,"v":1012604.7675603748,"t":1709928000}
+{"o":164464.1467269429,"h":165053.5040200902,"l":161155.4589682888,"c":161915.0482760256,"v":1089089.448765432,"t":1709931600}
+{"o":161915.0482760256,"h":162931.6744381498,"l":161387.7162044774,"c":161770.0423735873,"v":894525.4631104952,"t":1709935200}
+{"o":161770.0423735873,"h":166452.2853516835,"l":161520.0929907268,"c":162440.0169540338,"v":601051.0806417515,"t":1709938800}
+{"o":162440.0169540338,"h":165068.9716409367,"l":162334.1547289209,"c":164009.9156680854,"v":439404.9606197951,"t":1709942400}
+{"o":164009.9156680854,"h":167712.8280781065,"l":162219.121942264,"c":166447.8706274064,"v":375831.3487165007,"t":1709946000}
+{"o":166447.8706274064,"h":168246.1297957347,"l":165745.2652075056,"c":167755.7327487741,"v":371409.1200380201,"t":1709949600}
+{"o":167755.7327487741,"h":167945.902817476,"l":166679.6771536644,"c":167073.0875033784,"v":308674.705708564,"t":1709953200}
+{"o":167073.0875033784,"h":168333.6166431636,"l":166437.52375921,"c":168314.8673740042,"v":289844.7896848151,"t":1709956800}
+{"o":168314.8673740042,"h":169749.68083731,"l":167560.0055889325,"c":169527.7372651116,"v":300750.9367681909,"t":1709960400}
+{"o":169527.7372651116,"h":170657.3742953716,"l":169321.1685993969,"c":170302.8907902292,"v":309978.4216276314,"t":1709964000}
+{"o":170302.8907902292,"h":170680.7049336222,"l":166633.6833970796,"c":167054.1719148154,"v":332343.8672787517,"t":1709967600}
+{"o":167054.1719148154,"h":167383.9290807454,"l":165510.7344880798,"c":165700.8991379588,"v":306633.9591876878,"t":1709971200}
+{"o":165700.8991379588,"h":167111.3072412942,"l":165057.6501582967,"c":165477.0431190814,"v":334959.7039803275,"t":1709974800}
+{"o":165477.0431190814,"h":167989.3928265501,"l":163268.933674406,"c":167372.9641964555,"v":328286.6987720261,"t":1709978400}
+{"o":167372.9641964555,"h":167773.764645809,"l":166591.6621514236,"c":167299.5973110123,"v":251304.6190153011,"t":1709982000}
+{"o":167299.5973110123,"h":167461.458014745,"l":165486.4115889597,"c":166372.8879451528,"v":321260.6993397683,"t":1709985600}
+{"o":166372.8879451528,"h":167072.9291949641,"l":165739.7928805877,"c":166583.4250812263,"v":316795.3912131586,"t":1709989200}
+{"o":166583.4250812263,"h":167370.7972203455,"l":165951.2925439024,"c":166810.2927191809,"v":364454.7764443475,"t":1709992800}
+{"o":166810.2927191809,"h":167878.6961839581,"l":166350.1553194634,"c":167695.9066585684,"v":429200.4713209721,"t":1709996400}
+{"o":167695.9066585684,"h":167886.0634305405,"l":165626.721402132,"c":165774.2727250219,"v":447980.9654175161,"t":1710000000}
+{"o":165774.2727250219,"h":166099.1900606213,"l":163887.4562849431,"c":165277.5396087576,"v":513361.8577914903,"t":1710003600}
+{"o":165277.5396087576,"h":166238.3591107049,"l":164905.8232449477,"c":165184.6156021029,"v":402747.0688613183,"t":1710007200}
+{"o":165184.6156021029,"h":166219.5659605012,"l":165184.6156021029,"c":165708.8834590013,"v":442262.9060944141,"t":1710010800}
+{"o":165708.8834590013,"h":168094.9560803049,"l":165588.4171794138,"c":167780.5120158962,"v":441868.8835189839,"t":1710014400}
+{"o":167780.5120158962,"h":167952.3005942754,"l":145309.3857694583,"c":145973.1806803083,"v":433254.3791105299,"t":1710018000}
+{"o":145973.1806803083,"h":146734.8347485161,"l":144883.6279399142,"c":144995.5055139878,"v":443213.4353306994,"t":1710021600}
+{"o":144995.5055139878,"h":146689.3475694979,"l":143675.7144455119,"c":144459.0748497032,"v":454351.8783658019,"t":1710025200}
+{"o":144459.0748497032,"h":146301.1992479448,"l":144016.7616845731,"c":145941.4977103273,"v":491009.6845429738,"t":1710028800}
+{"o":145941.4977103273,"h":147257.3897826719,"l":145581.5080446457,"c":147034.7865950074,"v":464933.8554489078,"t":1710032400}
+{"o":147034.7865950074,"h":148449.0856146369,"l":146778.1557115728,"c":147674.3905847307,"v":351087.7945044173,"t":1710036000}
+{"o":147674.3905847307,"h":147737.2746391016,"l":145299.1404316538,"c":145826.552691305,"v":383368.3055257899,"t":1710039600}
+{"o":145826.552691305,"h":146381.0721740755,"l":145699.5200769086,"c":145957.4166082445,"v":363571.2520850937,"t":1710043200}
+{"o":145957.4166082445,"h":147275.2077389044,"l":145862.6130297983,"c":146496.9802360896,"v":365636.9153888521,"t":1710046800}
+{"o":146496.9802360896,"h":146959.7001028466,"l":146064.8942595563,"c":146385.8845667902,"v":372238.706684245,"t":1710050400}
+{"o":146385.8845667902,"h":147603.0235478996,"l":146004.0682555644,"c":147324.4045380749,"v":430671.949880507,"t":1710054000}
+{"o":147324.4045380749,"h":147651.7389836321,"l":146663.3561226999,"c":146927.5569547067,"v":362066.7061987121,"t":1710057600}
+{"o":146927.5569547067,"h":147088.6441035861,"l":144801.1361946777,"c":145406.2697783243,"v":442708.0042887193,"t":1710061200}
+{"o":145406.2697783243,"h":146772.5134915894,"l":145287.7825245418,"c":145880.8750785204,"v":414171.8644460082,"t":1710064800}
+{"o":145880.8750785204,"h":146177.3903287027,"l":143393.7880326121,"c":144501.157483871,"v":365190.926552769,"t":1710068400}
+{"o":144501.157483871,"h":144958.7170880065,"l":143379.9968834342,"c":144554.4352467887,"v":378609.8222806017,"t":1710072000}
+{"o":144554.4352467887,"h":144651.2473424805,"l":143142.4229755427,"c":143681.8343650414,"v":453331.3601057527,"t":1710075600}
+{"o":143681.8343650414,"h":143925.7232174015,"l":140789.8838231059,"c":143116.0495605617,"v":579733.8445135291,"t":1710079200}
+{"o":143116.0495605617,"h":148411.0259402465,"l":141038.459570055,"c":147330.3973761567,"v":491025.9642300278,"t":1710082800}
+{"o":147330.3973761567,"h":149473.9485594046,"l":147217.8489205197,"c":148497.2576423869,"v":469032.3576023417,"t":1710086400}
+{"o":148497.2576423869,"h":149707.0283983777,"l":148022.4430702756,"c":148755.3964433707,"v":404695.5954844464,"t":1710090000}
+{"o":148755.3964433707,"h":149507.0047382826,"l":148232.7589488846,"c":149065.4566536286,"v":395695.8322663409,"t":1710093600}
+{"o":149065.4566536286,"h":149768.3329268986,"l":148717.2858233677,"c":149534.2679357967,"v":402392.8712841176,"t":1710097200}
+{"o":149534.2679357967,"h":149708.0338041891,"l":148504.0435506709,"c":149320.4147041899,"v":416026.5924965566,"t":1710100800}
+{"o":149320.4147041899,"h":149799.4024509867,"l":147982.7565835812,"c":148141.628493651,"v":438900.3226238298,"t":1710104400}
+{"o":148141.628493651,"h":148186.5435550372,"l":144611.8221626843,"c":146061.3974684205,"v":610445.792033628,"t":1710108000}
+{"o":146061.3974684205,"h":148800.9478787835,"l":145939.6303529831,"c":148687.4049743149,"v":441363.7256764425,"t":1710111600}
+{"o":148687.4049743149,"h":148761.2474811741,"l":141634.1740644903,"c":144457.2948718067,"v":637793.1584859816,"t":1710115200}
+{"o":144457.2948718067,"h":145048.8448915155,"l":140999.7325652458,"c":142684.9402497106,"v":730746.4600664283,"t":1710118800}
+{"o":142684.9402497106,"h":148338.0137623587,"l":141758.6790846249,"c":148010.5869342085,"v":410998.7512233416,"t":1710122400}
+{"o":148010.5869342085,"h":150503.0919312703,"l":147763.0141584257,"c":150061.2129862452,"v":427733.2216004655,"t":1710126000}
+{"o":150061.2129862452,"h":150940.5091815648,"l":145151.6578293857,"c":145324.6692402493,"v":348209.640514733,"t":1710129600}
+{"o":145324.6692402493,"h":146999.4795413859,"l":145287.8678599509,"c":145759.5799850249,"v":339742.857073043,"t":1710133200}
+{"o":145759.5799850249,"h":149809.5935374231,"l":144717.9494539127,"c":149809.5935374231,"v":334448.1046187637,"t":1710136800}
+{"o":149809.5935374231,"h":155101.521491814,"l":149809.5935374231,"c":154659.3041777775,"v":788177.8724285587,"t":1710140400}
+{"o":154659.3041777775,"h":157067.8280435937,"l":154532.6504158155,"c":155976.313089233,"v":463604.6696114035,"t":1710144000}
+{"o":155976.313089233,"h":156546.3072324806,"l":155148.0294674937,"c":155815.2144736013,"v":394864.218251766,"t":1710147600}
+{"o":155815.2144736013,"h":155871.3879035681,"l":154831.7959477075,"c":155320.0789152106,"v":308968.548180211,"t":1710151200}
+{"o":155320.0789152106,"h":156822.2332685627,"l":154540.0361096692,"c":155189.5357045015,"v":423040.3478137149,"t":1710154800}
+{"o":155189.5357045015,"h":157198.6841896968,"l":145758.8346479698,"c":147411.4232484103,"v":427704.7658059735,"t":1710158400}
+{"o":147411.4232484103,"h":148635.1090353145,"l":144773.8497393902,"c":146123.6777184289,"v":531248.242618739,"t":1710162000}
+{"o":146123.6777184289,"h":149361.3367774709,"l":146121.6247486247,"c":146656.7463252182,"v":506508.5489224851,"t":1710165600}
+{"o":146656.7463252182,"h":148885.2398647863,"l":145247.9956813609,"c":147274.1322911648,"v":536313.8969361749,"t":1710169200}
+{"o":147274.1322911648,"h":148111.7340741337,"l":146103.0987941994,"c":147223.1660731403,"v":638798.0741338197,"t":1710172800}
+{"o":147223.1660731403,"h":148318.9901428431,"l":146306.887361572,"c":148157.2658872579,"v":484021.2962500994,"t":1710176400}
+{"o":148157.2658872579,"h":149705.9039827826,"l":147730.1914603969,"c":148190.7724538687,"v":414606.7994763755,"t":1710180000}
+{"o":148190.7724538687,"h":149145.5726767219,"l":147100.018412744,"c":147875.7286263261,"v":449257.884166321,"t":1710183600}
+{"o":147875.7286263261,"h":148791.6272355446,"l":146396.1999880006,"c":148202.7704151261,"v":395702.3754473209,"t":1710187200}
+{"o":148202.7704151261,"h":150414.9650391118,"l":147775.5348832972,"c":149286.9105582011,"v":393824.5779237444,"t":1710190800}
+{"o":149286.9105582011,"h":150369.8072652918,"l":148345.5312502304,"c":148673.6383124461,"v":372770.2968019019,"t":1710194400}
+{"o":148673.6383124461,"h":150149.0834552721,"l":147354.7751289788,"c":148564.732665251,"v":376795.1118346392,"t":1710198000}
+{"o":148564.732665251,"h":150690.5065741822,"l":147073.940933791,"c":147154.2268891258,"v":433635.404430537,"t":1710201600}
+{"o":147154.2268891258,"h":148638.4343265644,"l":146986.0783519552,"c":148526.8647569114,"v":359494.5011924729,"t":1710205200}
+{"o":148526.8647569114,"h":152905.4959219882,"l":148260.3080102794,"c":150987.1643711521,"v":536804.5340206655,"t":1710208800}
+{"o":150987.1643711521,"h":154957.0751928466,"l":150285.4007792445,"c":150541.3711551241,"v":687154.851150036,"t":1710212400}
+{"o":150541.3711551241,"h":154130.5819280843,"l":142688.6873995056,"c":153420.8917132713,"v":574856.7786856614,"t":1710216000}
+{"o":153420.8917132713,"h":153976.1466549808,"l":152141.445877025,"c":153898.2194415268,"v":362736.4661258275,"t":1710219600}
+{"o":153898.2194415268,"h":154016.4234905025,"l":149786.8592293452,"c":153223.0300159475,"v":515931.2296131487,"t":1710223200}
+{"o":153223.0300159475,"h":153464.9843087872,"l":151218.5665629267,"c":151643.3780227483,"v":432822.8708030868,"t":1710226800}
+{"o":151643.3780227483,"h":152262.0840785982,"l":148023.2584292703,"c":149691.2002142699,"v":653607.5028060559,"t":1710230400}
+{"o":149691.2002142699,"h":153777.928671439,"l":149691.1161950857,"c":151474.7104798635,"v":384862.5754699913,"t":1710234000}
+{"o":151474.7104798635,"h":151935.1491351671,"l":149951.8859346554,"c":150358.1404442127,"v":423868.2358010546,"t":1710237600}
+{"o":150358.1404442127,"h":151975.4301014092,"l":149848.8324538146,"c":150165.5000680037,"v":401436.32249708,"t":1710241200}
+{"o":88251.4396405945,"h":88736.8845031454,"l":87811.2924627155,"c":88251.4396405945,"v":381218.3347504988,"t":1703044800}
+{"o":88251.4396405945,"h":89063.9266367612,"l":87481.9490349169,"c":88893.045973462,"v":316122.6063756155,"t":1703048400}
+{"o":88893.045973462,"h":90058.7188934628,"l":88514.4728820016,"c":89738.9177748047,"v":374443.1210578867,"t":1703052000}
+{"o":89738.9177748047,"h":90345.5232854123,"l":88795.8950316933,"c":90197.2891929746,"v":288355.7555586948,"t":1703055600}
+{"o":90197.2891929746,"h":91178.4598017495,"l":87681.0212778898,"c":88837.5716304159,"v":323566.3302332215,"t":1703059200}
+{"o":88837.5716304159,"h":90856.8042066559,"l":88788.6941314847,"c":90737.0133636552,"v":347280.2055495975,"t":1703062800}
+{"o":90737.0133636552,"h":91435.6828750228,"l":89699.4084093859,"c":90707.0648477623,"v":475340.6082493742,"t":1703066400}
+{"o":90707.0648477623,"h":90759.5469141976,"l":89161.2143993732,"c":89736.6228189303,"v":308078.2590268534,"t":1703070000}
+{"o":89736.6228189303,"h":90829.3999375915,"l":88992.543842008,"c":90532.4293176602,"v":313347.3476738935,"t":1703073600}
+{"o":90532.4293176602,"h":93299.2216507711,"l":88037.7030677081,"c":90635.5056418747,"v":464427.4769048798,"t":1703077200}
+{"o":90635.5056418747,"h":91784.1280969124,"l":89820.8719110124,"c":90297.0499149519,"v":582532.939374749,"t":1703080800}
+{"o":90297.0499149519,"h":94568.3615757859,"l":87577.9494995219,"c":89551.9796390909,"v":834494.3002859034,"t":1703084400}
+{"o":89551.9796390909,"h":91108.8224204333,"l":87861.5848389845,"c":90158.5712536197,"v":613050.9096415603,"t":1703088000}
+{"o":90158.5712536197,"h":93869.3396459821,"l":89781.7275584559,"c":93155.4383091679,"v":804690.502453931,"t":1703091600}
+{"o":93155.4383091679,"h":94941.3741487926,"l":86009.772770842,"c":87376.4486869688,"v":661039.2396866941,"t":1703095200}
+{"o":87376.4486869688,"h":87674.1394663701,"l":85560.7743129756,"c":85602.1210215818,"v":548452.5240029303,"t":1703098800}
+{"o":85602.1210215818,"h":88567.3232279932,"l":83689.7123401768,"c":86952.9457564643,"v":638870.2798293075,"t":1703102400}
+{"o":86952.9457564643,"h":88688.0733814572,"l":86535.2244073906,"c":87056.9293795466,"v":478405.8877034092,"t":1703106000}
+{"o":87056.9293795466,"h":89383.5787125381,"l":86773.4782389774,"c":88855.241852675,"v":448837.6286174728,"t":1703109600}
+{"o":88855.241852675,"h":89937.7166653301,"l":88454.0967855308,"c":89549.0887633771,"v":340532.3964871695,"t":1703113200}
+{"o":89549.0887633771,"h":90799.557452186,"l":87712.8507213869,"c":89288.1873076262,"v":484575.3467386555,"t":1703116800}
+{"o":89288.1873076262,"h":89407.075427967,"l":86487.8505606091,"c":88125.8414415437,"v":530388.9438861,"t":1703120400}
+{"o":88125.8414415437,"h":91048.4865137182,"l":87210.2601402712,"c":89117.6942663542,"v":679177.2691083921,"t":1703124000}
+{"o":89117.6942663542,"h":89826.9117912545,"l":87624.3889223105,"c":88494.6245536855,"v":523777.5890849531,"t":1703127600}
+{"o":88494.6245536855,"h":90287.1565356262,"l":87942.2563113073,"c":90226.8252732394,"v":434543.2023986446,"t":1703131200}
+{"o":90226.8252732394,"h":92865.054650997,"l":88113.5692415778,"c":91734.9344533175,"v":489352.3483748609,"t":1703134800}
+{"o":91734.9344533175,"h":94638.6745295073,"l":91508.5458129586,"c":94504.3185941396,"v":406387.8325640412,"t":1703138400}
+{"o":94504.3185941396,"h":95240.7657991544,"l":91978.4827027191,"c":94888.9420101283,"v":377005.6298183121,"t":1703142000}
+{"o":94888.9420101283,"h":95930.6265295785,"l":93966.4367745602,"c":94542.8006973005,"v":355116.9579010363,"t":1703145600}
+{"o":94542.8006973005,"h":95903.5742322787,"l":93164.8222954861,"c":95521.7014876371,"v":401057.1983161178,"t":1703149200}
+{"o":95521.7014876371,"h":97787.1655639336,"l":87949.8040792727,"c":89515.0311735724,"v":430990.145822623,"t":1703152800}
+{"o":89515.0311735724,"h":89757.7153998912,"l":85331.1786920999,"c":85553.323921199,"v":503223.9360979616,"t":1703156400}
+{"o":85553.323921199,"h":86642.7667188203,"l":83930.9285157965,"c":85200.6104002007,"v":637438.0261773258,"t":1703160000}
+{"o":85200.6104002007,"h":86409.9587609987,"l":84868.1791879872,"c":86319.4735726958,"v":461270.3100395871,"t":1703163600}
+{"o":86319.4735726958,"h":88756.576163655,"l":84291.325432743,"c":86447.9191508911,"v":688988.0296639358,"t":1703167200}
+{"o":86447.9191508911,"h":87828.1075119798,"l":85671.1217194432,"c":87386.8531024635,"v":551693.7641611909,"t":1703170800}
+{"o":87386.8531024635,"h":89547.6560625963,"l":87354.540720137,"c":89235.0609609547,"v":528183.2351339473,"t":1703174400}
+{"o":89235.0609609547,"h":93619.7349809402,"l":88044.7612384427,"c":91865.2872547644,"v":898853.6894307892,"t":1703178000}
+{"o":91865.2872547644,"h":94784.151476821,"l":86594.7764311582,"c":91163.6790650717,"v":833949.0228805746,"t":1703181600}
+{"o":91163.6790650717,"h":93579.1572942352,"l":89627.0406371554,"c":93514.6763158289,"v":641717.2296690573,"t":1703185200}
+{"o":93514.6763158289,"h":94455.7259841948,"l":93150.443233698,"c":93937.2997566119,"v":481522.341092459,"t":1703188800}
+{"o":93937.2997566119,"h":109082.0111404821,"l":92127.9688048527,"c":107705.1130962313,"v":591985.5120610904,"t":1703192400}
+{"o":107705.1130962313,"h":111685.5950215938,"l":105268.2137852523,"c":108902.3423445585,"v":518474.7896443326,"t":1703196000}
+{"o":108902.3423445585,"h":109787.1839859262,"l":107705.9368887163,"c":107962.7191010112,"v":521960.4226661787,"t":1703199600}
+{"o":107962.7191010112,"h":109724.464069061,"l":107146.5729202532,"c":108083.7476737107,"v":499740.1046764763,"t":1703203200}
+{"o":108083.7476737107,"h":113423.5219411331,"l":108083.5756716817,"c":112298.6162352441,"v":616134.5508224021,"t":1703206800}
+{"o":112298.6162352441,"h":114093.4256496826,"l":106181.2030056914,"c":107792.8672162324,"v":661271.9757855127,"t":1703210400}
+{"o":107792.8672162324,"h":108051.9246236588,"l":105294.0631862403,"c":106491.6248361792,"v":582612.8489940404,"t":1703214000}
+{"o":106491.6248361792,"h":109236.2309877762,"l":106153.2395311268,"c":109172.6794874467,"v":477812.8200135278,"t":1703217600}
+{"o":109172.6794874467,"h":109719.7625939186,"l":107950.1815010442,"c":109182.1251427253,"v":549688.9109655838,"t":1703221200}
+{"o":109182.1251427253,"h":109353.1816220848,"l":102384.0112963166,"c":103746.316120163,"v":869903.7446353586,"t":1703224800}
+{"o":103746.316120163,"h":104257.1280048481,"l":101501.1506128078,"c":102855.1152039612,"v":796967.9142272114,"t":1703228400}
+{"o":102855.1152039612,"h":105140.299330571,"l":102055.3391958054,"c":102366.1684432041,"v":638399.3150168639,"t":1703232000}
+{"o":102366.1684432041,"h":110107.582471206,"l":99943.7606127606,"c":108983.4202937608,"v":644635.8961230193,"t":1703235600}
+{"o":108983.4202937608,"h":110685.5505024407,"l":97584.3266042138,"c":100420.7716501506,"v":413814.5566419333,"t":1703239200}
+{"o":100420.7716501506,"h":102011.7854431728,"l":100150.5937977374,"c":101909.0615298687,"v":363072.663815677,"t":1703242800}
+{"o":101909.0615298687,"h":102856.3589555713,"l":100399.8791511741,"c":102394.7388882789,"v":450116.4204418974,"t":1703246400}
+{"o":102394.7388882789,"h":102876.8662649267,"l":99744.1163005004,"c":101146.0649605749,"v":380433.3594419739,"t":1703250000}
+{"o":101146.0649605749,"h":101498.7143202106,"l":98893.1348302778,"c":100955.0482306419,"v":434437.6445753021,"t":1703253600}
+{"o":100955.0482306419,"h":103684.1906120907,"l":100652.0538091165,"c":103355.3409403006,"v":483719.0816596469,"t":1703257200}
+{"o":103355.3409403006,"h":103781.2954834079,"l":99856.9531853871,"c":100668.0850376772,"v":552237.6708420319,"t":1703260800}
+{"o":100668.0850376772,"h":102423.1216064724,"l":99626.4060503945,"c":102142.8170355578,"v":524059.8258971589,"t":1703264400}
+{"o":102142.8170355578,"h":104477.464598319,"l":101916.9340236658,"c":104300.6306782329,"v":408185.0351852162,"t":1703268000}
+{"o":104300.6306782329,"h":104783.5413812933,"l":102851.4211096981,"c":104032.2616152451,"v":477189.2519525579,"t":1703271600}
+{"o":104032.2616152451,"h":104663.460059806,"l":100178.3230460892,"c":100732.0882401403,"v":381558.3615790418,"t":1703275200}
+{"o":100732.0882401403,"h":102687.9943080371,"l":100501.1754950424,"c":101462.6578345347,"v":394224.7491104717,"t":1703278800}
+{"o":101462.6578345347,"h":102179.5109582587,"l":101166.3802245202,"c":102063.0101703692,"v":387409.7253855517,"t":1703282400}
+{"o":102063.0101703692,"h":103528.8348299887,"l":101272.1912980493,"c":102834.0650951991,"v":427167.4851735265,"t":1703286000}
+{"o":102834.0650951991,"h":104486.6095376363,"l":99251.941103519,"c":101697.3721320364,"v":511571.4503514492,"t":1703289600}
+{"o":101697.3721320364,"h":103994.2301374467,"l":99064.0742286888,"c":101813.1411518878,"v":599502.5792308761,"t":1703293200}
+{"o":101813.1411518878,"h":102926.9065795419,"l":101514.8864628256,"c":102029.4527115306,"v":622332.4672100712,"t":1703296800}
+{"o":102029.4527115306,"h":103039.7940109218,"l":101193.4806819255,"c":101615.0536080309,"v":806584.1459132106,"t":1703300400}
+{"o":101615.0536080309,"h":103903.7550831609,"l":100364.5571353892,"c":103724.2940556564,"v":635733.0654904274,"t":1703304000}
+{"o":103724.2940556564,"h":104678.6768894592,"l":103473.6308251061,"c":104565.1386463133,"v":421930.7124245777,"t":1703307600}
+{"o":104565.1386463133,"h":105672.439402284,"l":104157.5461243539,"c":105586.7464033197,"v":304640.7600453392,"t":1703311200}
+{"o":105586.7464033197,"h":105940.4934598957,"l":104538.7023514864,"c":104732.1687961078,"v":281322.6119302125,"t":1703314800}
+{"o":104732.1687961078,"h":105725.0409770233,"l":94773.5573072898,"c":95692.9653923176,"v":265040.2681529452,"t":1703318400}
+{"o":95692.9653923176,"h":95748.3866993571,"l":94923.0239125961,"c":95269.942607725,"v":243922.6941122805,"t":1703322000}
+{"o":95269.942607725,"h":95530.5946953895,"l":92509.6133556564,"c":92733.5987758311,"v":201814.3095112954,"t":1703325600}
+{"o":92733.5987758311,"h":93133.5156231675,"l":91998.0986957045,"c":93023.8472478465,"v":237240.0004025762,"t":1703329200}
+{"o":93023.8472478465,"h":94400.6227496715,"l":92930.9301546607,"c":94204.3563797635,"v":301855.9122224388,"t":1703332800}
+{"o":94204.3563797635,"h":94328.3040588734,"l":93003.7930486917,"c":93401.9009932505,"v":288191.6268977247,"t":1703336400}
+{"o":93401.9009932505,"h":93698.6865297865,"l":92603.211422188,"c":93372.2966183256,"v":483363.067451229,"t":1703340000}
+{"o":93372.2966183256,"h":94182.6035820477,"l":92904.2046302041,"c":93919.5086848439,"v":504029.1004481341,"t":1703343600}
+{"o":93919.5086848439,"h":95034.8342106671,"l":93398.4576307182,"c":94819.2031035286,"v":373894.3889137696,"t":1703347200}
+{"o":94819.2031035286,"h":95605.803575629,"l":94457.3972655917,"c":95444.6073800319,"v":449412.4779218972,"t":1703350800}
+{"o":95444.6073800319,"h":99647.4468731679,"l":90981.2547445074,"c":94972.0905359474,"v":782329.8170044818,"t":1703354400}
+{"o":94972.0905359474,"h":96347.1358786195,"l":93664.7285922559,"c":95427.5265696338,"v":522794.5805454594,"t":1703358000}
+{"o":95427.5265696338,"h":96286.1467829956,"l":95169.4204339752,"c":95476.9933045165,"v":366540.0672149118,"t":1703361600}
+{"o":95476.9933045165,"h":95688.121218951,"l":94347.5405728773,"c":95325.0742146669,"v":415378.5291257228,"t":1703365200}
+{"o":95325.0742146669,"h":101591.0132928987,"l":95105.3394861261,"c":100711.9276513457,"v":519862.028181709,"t":1703368800}
+{"o":100711.9276513457,"h":100833.0167804394,"l":90099.343723356,"c":92482.3653416885,"v":554947.8064249802,"t":1703372400}
+{"o":92482.3653416885,"h":94045.7562688549,"l":92129.6727268788,"c":93879.3796589777,"v":447669.4959225318,"t":1703376000}
+{"o":93879.3796589777,"h":96447.1993994748,"l":93022.569899676,"c":96111.1734597836,"v":432823.9752334108,"t":1703379600}
+{"o":96111.1734597836,"h":97842.1057726258,"l":91043.1502775707,"c":91883.2713188971,"v":485393.0582379255,"t":1703383200}
+{"o":91883.2713188971,"h":95477.5543031676,"l":91629.0591864642,"c":94938.969324866,"v":476227.8960355039,"t":1703386800}
+{"o":94938.969324866,"h":95964.8492851104,"l":92785.9419826955,"c":93742.8585215466,"v":561796.6708804754,"t":1703390400}
+{"o":93742.8585215466,"h":94315.1569982323,"l":87857.1047248801,"c":89655.5686261671,"v":454143.588290763,"t":1703394000}
+{"o":89655.5686261671,"h":89703.3218271503,"l":87510.1925616586,"c":89340.4737045423,"v":475955.8030304741,"t":1703397600}
+{"o":89340.4737045423,"h":93695.1384148254,"l":89038.9002738523,"c":93419.0242019568,"v":328920.3687118331,"t":1703401200}
+{"o":93419.0242019568,"h":94517.6807050347,"l":92460.7248559303,"c":94058.4284192287,"v":320007.2269377897,"t":1703404800}
+{"o":94058.4284192287,"h":95180.9582556988,"l":92959.1394481572,"c":93783.1189066834,"v":261530.8476176875,"t":1703408400}
+{"o":93783.1189066834,"h":97769.017103486,"l":89859.523313578,"c":95365.1424637324,"v":495070.8667204153,"t":1703412000}
+{"o":95365.1424637324,"h":102119.6104290907,"l":92549.1297149255,"c":101177.6993328613,"v":364861.645290207,"t":1703415600}
+{"o":101177.6993328613,"h":103964.5553972957,"l":100252.7597115959,"c":103621.3527721445,"v":328599.5320477195,"t":1703419200}
+{"o":103621.3527721445,"h":103747.1140644956,"l":102463.5959786338,"c":102765.647066922,"v":331413.7889091098,"t":1703422800}
+{"o":102765.647066922,"h":104894.5837152129,"l":102729.6329618688,"c":104391.6031470388,"v":368538.8713808202,"t":1703426400}
+{"o":104391.6031470388,"h":105179.8149686138,"l":103600.3466788637,"c":104352.3739888912,"v":374628.7587251128,"t":1703430000}
+{"o":104352.3739888912,"h":106694.8052107482,"l":103825.0712464518,"c":106084.9233920876,"v":470577.9994932147,"t":1703433600}
+{"o":106084.9233920876,"h":106329.7525897353,"l":99486.4419941605,"c":101107.0996999948,"v":466345.8834741509,"t":1703437200}
+{"o":101107.0996999948,"h":103059.0717304684,"l":100889.7086168266,"c":102957.5345979519,"v":352585.1981965564,"t":1703440800}
+{"o":102957.5345979519,"h":103025.0839066104,"l":100135.5690071168,"c":100513.1207809633,"v":362237.8830295912,"t":1703444400}
+{"o":100513.1207809633,"h":104648.6539077179,"l":96961.2101592406,"c":101726.3293441898,"v":483436.9078996103,"t":1703448000}
+{"o":101726.3293441898,"h":103079.0782927478,"l":101388.1150689931,"c":102864.8206010868,"v":363961.0767710716,"t":1703451600}
+{"o":102864.8206010868,"h":104222.3844669298,"l":99451.604437956,"c":102403.0358995588,"v":573019.6706178739,"t":1703455200}
+{"o":102403.0358995588,"h":103414.0152446808,"l":101820.2742530844,"c":102920.2454577747,"v":354100.0424709485,"t":1703458800}
+{"o":102920.2454577747,"h":103378.4222711603,"l":98918.1285713504,"c":99945.2500258891,"v":540445.3286211008,"t":1703462400}
+{"o":99945.2500258891,"h":102663.7332088469,"l":99917.4376889446,"c":100332.9914457412,"v":402125.6624991502,"t":1703466000}
+{"o":100332.9914457412,"h":101301.451007237,"l":99702.6978306075,"c":101053.0269296221,"v":421859.8427512757,"t":1703469600}
+{"o":101053.0269296221,"h":102830.1079168105,"l":100689.1036693186,"c":102533.897557038,"v":369677.7881975226,"t":1703473200}
+{"o":102533.897557038,"h":103171.5364950542,"l":101565.9262292523,"c":102291.7325432214,"v":370951.1232123376,"t":1703476800}
+{"o":102291.7325432214,"h":103881.457854506,"l":102252.9005410629,"c":103595.6620920852,"v":409781.1556057176,"t":1703480400}
+{"o":103595.6620920852,"h":104636.4815887863,"l":103348.5907815081,"c":103819.9751583896,"v":320666.1617401726,"t":1703484000}
+{"o":103819.9751583896,"h":103929.6578251805,"l":102500.9266613205,"c":103435.8572409854,"v":326296.8118456124,"t":1703487600}
+{"o":103435.8572409854,"h":104020.4429480568,"l":101507.6499586814,"c":101551.4590385807,"v":321144.7955017275,"t":1703491200}
+{"o":101551.4590385807,"h":105982.0492045937,"l":100719.9332120143,"c":105058.4749249034,"v":324541.5192124543,"t":1703494800}
+{"o":105058.4749249034,"h":106008.1213456362,"l":104944.7641002275,"c":105600.8453567867,"v":233675.3175232151,"t":1703498400}
+{"o":105600.8453567867,"h":106692.4516334699,"l":104641.3016229242,"c":106044.2119071693,"v":315137.50340534,"t":1703502000}
+{"o":106044.2119071693,"h":108280.6484492039,"l":104751.2161405699,"c":108058.2102363694,"v":358082.9743375338,"t":1703505600}
+{"o":108058.2102363694,"h":109558.7018491845,"l":107945.0137885278,"c":108825.4025528784,"v":451572.6381289898,"t":1703509200}
+{"o":108825.4025528784,"h":112706.1189374593,"l":108104.3472125338,"c":112706.1189374593,"v":458322.9686602968,"t":1703512800}
+{"o":112706.1189374593,"h":117370.7473533007,"l":102264.6811783619,"c":106758.0594156179,"v":655165.8796613386,"t":1703516400}
+{"o":106758.0594156179,"h":107803.0002723657,"l":104795.8551884338,"c":105801.8932267776,"v":626628.1471808135,"t":1703520000}
+{"o":105801.8932267776,"h":108158.9621599697,"l":105604.9419137092,"c":107620.9405666231,"v":487017.0679756668,"t":1703523600}
+{"o":107620.9405666231,"h":109590.1328877388,"l":106195.1495470211,"c":106680.1345041742,"v":464931.5321237506,"t":1703527200}
+{"o":106680.1345041742,"h":107763.5077496781,"l":104626.4150697118,"c":105468.6227147665,"v":527730.6242946995,"t":1703530800}
+{"o":105468.6227147665,"h":105612.3503620545,"l":101638.7922894143,"c":103758.4091257837,"v":606748.548567244,"t":1703534400}
+{"o":103758.4091257837,"h":104151.8808002619,"l":101953.0076604835,"c":104024.9254613182,"v":349529.0800380484,"t":1703538000}
+{"o":104024.9254613182,"h":104854.205927831,"l":103319.932653254,"c":104232.3066650628,"v":328529.4448995094,"t":1703541600}
+{"o":104232.3066650628,"h":105687.873446351,"l":103512.4535428256,"c":105097.6566162597,"v":345511.1866579646,"t":1703545200}
+{"o":105097.6566162597,"h":105619.5104634549,"l":102972.0422946595,"c":103588.7466265464,"v":402983.2338015803,"t":1703548800}
+{"o":103588.7466265464,"h":105041.5559645654,"l":103467.6860796341,"c":103928.5384813144,"v":350265.7714597415,"t":1703552400}
+{"o":103928.5384813144,"h":107457.1024953906,"l":101948.0588085801,"c":105180.7416634244,"v":380733.7746883855,"t":1703556000}
+{"o":105180.7416634244,"h":109187.8683726648,"l":104680.9993196708,"c":109048.9620976533,"v":351440.8427432305,"t":1703559600}
+{"o":109048.9620976533,"h":110353.7995197161,"l":107717.9090474963,"c":108909.6008627305,"v":333840.251305768,"t":1703563200}
+{"o":108909.6008627305,"h":109001.2766990321,"l":103106.1745801459,"c":104051.543808675,"v":594361.774275093,"t":1703566800}
+{"o":104051.543808675,"h":104917.9331169104,"l":101049.7235635511,"c":101491.5010055307,"v":598192.3964832622,"t":1703570400}
+{"o":101491.5010055307,"h":103751.3622768713,"l":100402.7159962859,"c":102665.1741912296,"v":400907.9906896392,"t":1703574000}
+{"o":102665.1741912296,"h":103210.2639100439,"l":100715.5705874155,"c":102982.8450415869,"v":342297.5054926249,"t":1703577600}
+{"o":102982.8450415869,"h":103707.2246962918,"l":101270.3576128431,"c":102405.7853908993,"v":375900.055511991,"t":1703581200}
+{"o":102405.7853908993,"h":104845.3202252181,"l":102240.9663880521,"c":104056.0877887519,"v":337124.4019069214,"t":1703584800}
+{"o":104056.0877887519,"h":104366.2278586968,"l":103357.7357283704,"c":103927.9757447507,"v":297232.2081566334,"t":1703588400}
+{"o":103927.9757447507,"h":113922.1355942006,"l":103123.4183030387,"c":113864.3587965515,"v":319585.0384097787,"t":1703592000}
+{"o":113864.3587965515,"h":114362.8324982128,"l":112268.7961738935,"c":113004.9875631683,"v":303784.5005108014,"t":1703595600}
+{"o":113004.9875631683,"h":113103.7602403749,"l":110368.7128926041,"c":110616.1769538763,"v":389756.3440098244,"t":1703599200}
+{"o":110616.1769538763,"h":110817.7627651044,"l":107772.6473938705,"c":108004.854100527,"v":618393.8696075608,"t":1703602800}
+{"o":108004.854100527,"h":116577.4338371955,"l":107345.0995949171,"c":115957.906806915,"v":615690.0329790807,"t":1703606400}
+{"o":115957.906806915,"h":116090.0397657388,"l":106370.2359059676,"c":110259.8672010166,"v":1038055.1165148158,"t":1703610000}
+{"o":110259.8672010166,"h":118934.6665016388,"l":108366.9500308186,"c":118741.3435143627,"v":730789.684880115,"t":1703613600}
+{"o":118741.3435143627,"h":119228.7953984494,"l":117408.0164540665,"c":117812.5280526428,"v":475736.518637877,"t":1703617200}
+{"o":117812.5280526428,"h":119503.5763979322,"l":117466.9447131163,"c":118430.6183262163,"v":424994.3493933531,"t":1703620800}
+{"o":118430.6183262163,"h":121629.6024506645,"l":118056.683179874,"c":121326.3477146866,"v":438742.1124043792,"t":1703624400}
+{"o":121326.3477146866,"h":123766.6911722108,"l":114431.0753874157,"c":117289.5360968997,"v":414914.7342343024,"t":1703628000}
+{"o":117289.5360968997,"h":118566.6564492705,"l":116116.2573703077,"c":118127.3201058798,"v":460487.3303002733,"t":1703631600}
+{"o":118127.3201058798,"h":119253.5986372972,"l":115522.244247378,"c":115723.1395941646,"v":450488.6036333377,"t":1703635200}
+{"o":115723.1395941646,"h":117705.6293577823,"l":115589.8573094585,"c":116785.940782393,"v":358783.6824056947,"t":1703638800}
+{"o":116785.940782393,"h":116859.3139899598,"l":114163.3676272846,"c":115015.638218117,"v":437432.2427945285,"t":1703642400}
+{"o":115015.638218117,"h":116007.4939348483,"l":113333.0562896217,"c":113941.2115232938,"v":521770.865784083,"t":1703646000}
+{"o":113941.2115232938,"h":116274.1873463416,"l":113895.0029961646,"c":115772.382024361,"v":348420.8723836204,"t":1703649600}
+{"o":115772.382024361,"h":117044.4095884882,"l":115337.7944972997,"c":116923.4198800581,"v":344902.2888745818,"t":1703653200}
+{"o":116923.4198800581,"h":118296.143222879,"l":116225.7902327367,"c":117306.2587512497,"v":339085.6767342579,"t":1703656800}
+{"o":117306.2587512497,"h":117914.4376275268,"l":116438.209547283,"c":117027.7359904533,"v":246789.4472511103,"t":1703660400}
+{"o":117027.7359904533,"h":119131.9013134289,"l":116419.1630551881,"c":118426.8954002859,"v":316173.076831051,"t":1703664000}
+{"o":118426.8954002859,"h":118646.8898853124,"l":116144.5804794628,"c":116194.0063153026,"v":265722.5501718708,"t":1703667600}
+{"o":116194.0063153026,"h":119983.8324854332,"l":116033.0452946433,"c":119983.8324854332,"v":285911.746302076,"t":1703671200}
+{"o":119983.8324854332,"h":120321.142533654,"l":115866.5163978684,"c":116331.5046721874,"v":375299.8042296951,"t":1703674800}
+{"o":116331.5046721874,"h":116718.1414903476,"l":115016.1876803413,"c":115571.8801808733,"v":323202.6336467299,"t":1703678400}
+{"o":115571.8801808733,"h":119028.5994927608,"l":114864.8761040963,"c":117306.3562383264,"v":409586.5983375897,"t":1703682000}
+{"o":117306.3562383264,"h":117751.4307195996,"l":113012.8974644799,"c":113777.176773404,"v":630565.2601235071,"t":1703685600}
+{"o":113777.176773404,"h":114602.7497271029,"l":112117.6353135374,"c":113461.3330068758,"v":602233.9406837499,"t":1703689200}
+{"o":113461.3330068758,"h":114990.1054604781,"l":110067.1115436051,"c":111233.3870622977,"v":672874.6148590612,"t":1703692800}
+{"o":111233.3870622977,"h":115301.4447387659,"l":108473.4605016512,"c":111921.9107126619,"v":473501.7776187262,"t":1703696400}
+{"o":111921.9107126619,"h":114508.0533931229,"l":111171.3783318564,"c":114122.073487891,"v":429686.7207965617,"t":1703700000}
+{"o":114122.073487891,"h":114407.0812971138,"l":110833.4499766543,"c":112943.4106378348,"v":384039.5027885812,"t":1703703600}
+{"o":112943.4106378348,"h":114689.6092847451,"l":110776.2282217929,"c":112518.78145029,"v":354777.4578801619,"t":1703707200}
+{"o":112518.78145029,"h":112844.6887729815,"l":110722.5651343787,"c":111258.8480040806,"v":316099.0423471513,"t":1703710800}
+{"o":111258.8480040806,"h":111814.1196908852,"l":108664.7315602769,"c":109401.9633976337,"v":380114.879382692,"t":1703714400}
+{"o":109401.9633976337,"h":110002.1458434221,"l":108670.7608586698,"c":109094.4760403424,"v":317612.0798321795,"t":1703718000}
+{"o":109094.4760403424,"h":111698.1763552902,"l":108735.8006165142,"c":109570.6236640391,"v":413566.7865066655,"t":1703721600}
+{"o":109570.6236640391,"h":110128.5139479212,"l":106110.1468483116,"c":107037.7480528182,"v":490824.0486750994,"t":1703725200}
+{"o":107037.7480528182,"h":107389.2207808054,"l":104173.9302850092,"c":105161.8871088669,"v":480676.4213540005,"t":1703728800}
+{"o":105161.8871088669,"h":107041.9020403372,"l":104836.9228591183,"c":106344.9394296885,"v":440936.3368052664,"t":1703732400}
+{"o":106344.9394296885,"h":107739.380471961,"l":105578.127064079,"c":106592.2168176439,"v":266172.4428614249,"t":1703736000}
+{"o":106592.2168176439,"h":107886.635505713,"l":106300.7158621611,"c":107282.9455023146,"v":321406.2245365308,"t":1703739600}
+{"o":107282.9455023146,"h":108895.6209706947,"l":106352.76765714,"c":106664.1478898199,"v":319642.4478658313,"t":1703743200}
+{"o":106664.1478898199,"h":108081.1609373246,"l":104431.9698757965,"c":107787.8260655168,"v":431073.3755889622,"t":1703746800}
+{"o":107787.8260655168,"h":108007.5673714694,"l":106809.2217235095,"c":107002.7578435308,"v":278201.6986083743,"t":1703750400}
+{"o":107002.7578435308,"h":107572.9064563344,"l":105176.7825208732,"c":106429.4372067656,"v":267592.6769451705,"t":1703754000}
+{"o":106429.4372067656,"h":113640.9079402083,"l":106076.9754418382,"c":112637.5193314685,"v":245968.4626077348,"t":1703757600}
+{"o":112637.5193314685,"h":113339.3540393884,"l":111943.0851802431,"c":112317.7070802526,"v":204425.3847941307,"t":1703761200}
+{"o":112317.7070802526,"h":112606.2920439265,"l":107931.6472180527,"c":108348.8875711994,"v":600335.6499579402,"t":1703764800}
+{"o":108348.8875711994,"h":109687.3956048189,"l":106380.8748686976,"c":108370.8882167587,"v":517167.1860221753,"t":1703768400}
+{"o":108370.8882167587,"h":118146.5818363729,"l":103354.4440618834,"c":115219.5597620673,"v":786750.8497055791,"t":1703772000}
+{"o":115219.5597620673,"h":117293.9038808199,"l":110510.2335806384,"c":111633.9251012245,"v":437149.7684896382,"t":1703775600}
+{"o":111633.9251012245,"h":112210.7800363459,"l":109487.3036110328,"c":110616.7477354241,"v":358786.4932741391,"t":1703779200}
+{"o":110616.7477354241,"h":112685.181719972,"l":108290.1649795588,"c":109635.249052412,"v":342305.3810224248,"t":1703782800}
+{"o":109635.249052412,"h":110049.1401460411,"l":108256.6000653256,"c":108813.46518243,"v":310318.4800801082,"t":1703786400}
+{"o":108813.46518243,"h":111868.6928086408,"l":108622.2706470111,"c":111401.0047809245,"v":262391.4714653238,"t":1703790000}
+{"o":111401.0047809245,"h":111608.7317559843,"l":108889.9755307459,"c":109921.3247349474,"v":334042.9136469699,"t":1703793600}
+{"o":109921.3247349474,"h":111669.4273046988,"l":109591.5813607333,"c":110677.7772166823,"v":388845.926448544,"t":1703797200}
+{"o":110677.7772166823,"h":114435.8441927615,"l":110371.7642998015,"c":114189.267218175,"v":388800.1864933749,"t":1703800800}
+{"o":114189.267218175,"h":114367.7903938428,"l":112243.1178928761,"c":112288.2395043226,"v":351075.7810525471,"t":1703804400}
+{"o":112288.2395043226,"h":112968.390382837,"l":109735.1641275446,"c":110303.3563794348,"v":484814.4105959688,"t":1703808000}
+{"o":110303.3563794348,"h":113839.382993265,"l":109706.6143933842,"c":113070.9359965224,"v":533571.3472425217,"t":1703811600}
+{"o":113070.9359965224,"h":115846.5497987764,"l":112823.751698675,"c":115281.348961262,"v":514817.2995474604,"t":1703815200}
+{"o":115281.348961262,"h":116820.0010813444,"l":114877.3263805459,"c":115731.6882675774,"v":325249.9753195507,"t":1703818800}
+{"o":115731.6882675774,"h":116766.6737065599,"l":114899.1705238716,"c":115985.3994068728,"v":303076.0033497884,"t":1703822400}
+{"o":115985.3994068728,"h":117682.5951614871,"l":108567.954319019,"c":110546.4608925099,"v":244419.4503680522,"t":1703826000}
+{"o":110546.4608925099,"h":112767.4460881174,"l":110229.2244078952,"c":112475.9405973501,"v":337804.3587387888,"t":1703829600}
+{"o":112475.9405973501,"h":112543.9522185485,"l":109053.3652041883,"c":109310.1570835159,"v":311524.890440942,"t":1703833200}
+{"o":109310.1570835159,"h":112837.8173811063,"l":109207.8348187044,"c":112670.030239386,"v":271106.6816844771,"t":1703836800}
+{"o":112670.030239386,"h":113997.7630807285,"l":111480.1370968482,"c":113178.2025046662,"v":369828.2058324215,"t":1703840400}
+{"o":113178.2025046662,"h":113536.8916883018,"l":111948.0852357087,"c":112064.6513153728,"v":296282.5994146848,"t":1703844000}
+{"o":112064.6513153728,"h":113024.9012496929,"l":111501.4978403361,"c":111823.1917936445,"v":231228.6498512547,"t":1703847600}
+{"o":111823.1917936445,"h":112031.5555452379,"l":110651.9977081454,"c":111377.3401609518,"v":282929.621509638,"t":1703851200}
+{"o":111377.3401609518,"h":112519.4274795222,"l":110388.0396449562,"c":112195.661652667,"v":242437.8046952532,"t":1703854800}
+{"o":112195.661652667,"h":114311.441753015,"l":112189.2385105788,"c":113554.1580134559,"v":338303.5481530696,"t":1703858400}
+{"o":113554.1580134559,"h":113691.0964822613,"l":109103.5739821717,"c":110065.8439129747,"v":462796.9410862113,"t":1703862000}
+{"o":110065.8439129747,"h":111836.4404516206,"l":107691.3424232583,"c":107895.355752785,"v":533051.9552487142,"t":1703865600}
+{"o":107895.355752785,"h":109098.5312223974,"l":106737.9535396143,"c":107744.6902707023,"v":471550.2416694351,"t":1703869200}
+{"o":107744.6902707023,"h":110385.7177443279,"l":107502.6798457614,"c":109694.6185365291,"v":325842.022216558,"t":1703872800}
+{"o":109694.6185365291,"h":111343.024036829,"l":109036.1580097368,"c":110575.7994427837,"v":213299.8565731298,"t":1703876400}
+{"o":110575.7994427837,"h":110835.5609467134,"l":109047.5550137839,"c":109455.4955171183,"v":233865.9218194861,"t":1703880000}
+{"o":109455.4955171183,"h":110469.5514744597,"l":108271.0837214573,"c":108952.5950946995,"v":263579.6593045181,"t":1703883600}
+{"o":108952.5950946995,"h":110219.2832534041,"l":107562.7661345735,"c":108666.9273648909,"v":286191.7486777144,"t":1703887200}
+{"o":108666.9273648909,"h":111576.7782276259,"l":108666.9273648909,"c":111522.7563169075,"v":206478.8789393763,"t":1703890800}
+{"o":111522.7563169075,"h":112006.5207725646,"l":110838.497988408,"c":111194.794367992,"v":208032.7803926079,"t":1703894400}
+{"o":111194.794367992,"h":112756.9376210035,"l":110473.9491863007,"c":111679.8695369732,"v":204822.3402202957,"t":1703898000}
+{"o":111679.8695369732,"h":111720.1038983952,"l":109913.3528507061,"c":110096.3069218977,"v":178902.6770114257,"t":1703901600}
+{"o":110096.3069218977,"h":110512.5519256118,"l":108129.0282882835,"c":108654.6178014992,"v":227413.8434147367,"t":1703905200}
+{"o":108654.6178014992,"h":109579.0834726436,"l":108420.0609543586,"c":109305.4764086579,"v":214342.6953388767,"t":1703908800}
+{"o":109305.4764086579,"h":110068.8583594603,"l":108791.2730781923,"c":109850.8621624424,"v":291418.9408178436,"t":1703912400}
+{"o":109850.8621624424,"h":110077.0390482121,"l":109276.0463275497,"c":109710.3672805822,"v":204624.2256813104,"t":1703916000}
+{"o":109710.3672805822,"h":110043.6328839005,"l":108143.2240806084,"c":108353.2839488554,"v":210555.3652457177,"t":1703919600}
+{"o":108353.2839488554,"h":108418.5254046938,"l":106073.3779499339,"c":106222.8989037029,"v":307357.2404727832,"t":1703923200}
+{"o":106222.8989037029,"h":106900.9387151031,"l":105648.2095963198,"c":106607.0215280545,"v":273933.1912057922,"t":1703926800}
+{"o":106607.0215280545,"h":107343.1169848097,"l":105992.4927465049,"c":107026.7984561663,"v":233046.2864867457,"t":1703930400}
+{"o":107026.7984561663,"h":107506.7292792383,"l":106775.0987628685,"c":107156.7989744913,"v":159045.8175410875,"t":1703934000}
+{"o":107156.7989744913,"h":108738.8401099613,"l":107075.7729685444,"c":108001.7043665541,"v":176558.6148751719,"t":1703937600}
+{"o":108001.7043665541,"h":108458.7889926707,"l":107555.1875924282,"c":107967.340322006,"v":205503.0192854567,"t":1703941200}
+{"o":107967.340322006,"h":109235.5488427219,"l":107949.5050967175,"c":109017.5766867119,"v":221038.687586974,"t":1703944800}
+{"o":109017.5766867119,"h":109260.4017330825,"l":107616.867720686,"c":109260.4017330825,"v":270751.5346384565,"t":1703948400}
+{"o":109260.4017330825,"h":110028.5728343174,"l":108001.1106711272,"c":108587.2972705365,"v":348111.9094406008,"t":1703952000}
+{"o":108587.2972705365,"h":112030.3677625031,"l":107758.2759450985,"c":111799.2385184413,"v":238502.5648825548,"t":1703955600}
+{"o":111799.2385184413,"h":113154.9764998173,"l":110880.0262641774,"c":112532.2910155923,"v":208227.8224353476,"t":1703959200}
+{"o":112532.2910155923,"h":113365.8831514896,"l":112140.1764933368,"c":112636.262371038,"v":212395.4349125436,"t":1703962800}
+{"o":112636.262371038,"h":113639.5822853809,"l":112569.0124229525,"c":112664.817004513,"v":215791.3674173118,"t":1703966400}
+{"o":112664.817004513,"h":113087.6893387187,"l":111251.2425058958,"c":111771.8639368463,"v":191893.7496818906,"t":1703970000}
+{"o":111771.8639368463,"h":111878.6379121916,"l":110662.1882502064,"c":110963.8402865435,"v":181434.3184336043,"t":1703973600}
+{"o":110963.8402865435,"h":112910.6758976255,"l":110382.9077497676,"c":112402.2215940102,"v":197706.2099039312,"t":1703977200}
+{"o":112402.2215940102,"h":113453.566486918,"l":112261.9874405968,"c":113189.4461814166,"v":204372.3158419458,"t":1703980800}
+{"o":113189.4461814166,"h":113554.4794570022,"l":111667.3967194147,"c":111865.5042221448,"v":197588.984107645,"t":1703984400}
+{"o":111865.5042221448,"h":113168.1858452526,"l":109670.2901575345,"c":111934.0900932366,"v":233804.6533275534,"t":1703988000}
+{"o":111934.0900932366,"h":112689.0613696692,"l":110781.3270940675,"c":112581.8548377445,"v":218193.1507138139,"t":1703991600}
+{"o":112581.8548377445,"h":114369.4748737549,"l":112281.2879909513,"c":113912.1470064921,"v":193638.8660171416,"t":1703995200}
+{"o":113912.1470064921,"h":114563.7668947138,"l":113194.9916993538,"c":113267.6255552494,"v":160216.8801792609,"t":1703998800}
+{"o":113267.6255552494,"h":114891.7474775276,"l":113267.6255552494,"c":114523.1478047277,"v":167630.2690279804,"t":1704002400}
+{"o":114523.1478047277,"h":117135.6369852299,"l":114364.6203462728,"c":116279.0384764873,"v":209307.8714099941,"t":1704006000}
+{"o":116279.0384764873,"h":116848.6157236498,"l":115616.6763203372,"c":116381.4646144076,"v":194469.3623901065,"t":1704009600}
+{"o":116381.4646144076,"h":117510.7643240864,"l":116163.1617098969,"c":116805.1043939155,"v":171183.4812517106,"t":1704013200}
+{"o":116805.1043939155,"h":117088.171949154,"l":116326.6735726919,"c":116501.8315854609,"v":145750.0318731179,"t":1704016800}
+{"o":116501.8315854609,"h":116636.0316239583,"l":116043.2349329056,"c":116531.6220156798,"v":165982.1395911334,"t":1704020400}
+{"o":116531.6220156798,"h":117561.3082103734,"l":115338.4707949622,"c":115634.8162885124,"v":186810.5460064456,"t":1704024000}
+{"o":115634.8162885124,"h":115990.5775563946,"l":114893.6650307983,"c":115379.0659096677,"v":193069.1259082459,"t":1704027600}
+{"o":115379.0659096677,"h":115918.580076618,"l":114951.9811663636,"c":115226.9674237356,"v":167518.2234265977,"t":1704031200}
+{"o":115226.9674237356,"h":115970.9318915765,"l":114298.2182299477,"c":114608.3369273996,"v":202885.8605961052,"t":1704034800}
+{"o":114608.3369273996,"h":116133.0422232363,"l":114403.187323646,"c":115631.4322787079,"v":158750.3360576968,"t":1704038400}
+{"o":115631.4322787079,"h":116724.8622492085,"l":115398.6110158657,"c":116608.3507129548,"v":180052.9550880969,"t":1704042000}
+{"o":116608.3507129548,"h":116691.6081609356,"l":115744.6425465566,"c":116150.0705122948,"v":165596.1808226302,"t":1704045600}
+{"o":116150.0705122948,"h":116801.9670099858,"l":115751.0203246345,"c":116019.8234949148,"v":146796.3785931956,"t":1704049200}
+{"o":116019.8234949148,"h":117269.3975314912,"l":115717.7455017854,"c":117204.2012644549,"v":226963.5462868232,"t":1704052800}
+{"o":117204.2012644549,"h":117583.9491793541,"l":116130.8436421885,"c":116269.1924297424,"v":235412.5764192609,"t":1704056400}
+{"o":116269.1924297424,"h":116340.6839213588,"l":112475.2212941045,"c":112548.3437527247,"v":262879.5838045746,"t":1704060000}
+{"o":112548.3437527247,"h":117433.8017090815,"l":111762.9931970255,"c":113804.3498721772,"v":318815.4897626079,"t":1704063600}
+{"o":113804.3498721772,"h":116125.1149150451,"l":113804.3498721772,"c":114094.7548539615,"v":335650.2052488847,"t":1704067200}
+{"o":114094.7548539615,"h":117929.9681915119,"l":113671.3050675096,"c":116417.9326027378,"v":270330.0508939269,"t":1704070800}
+{"o":116417.9326027378,"h":116668.8181179196,"l":115524.8220448861,"c":115977.4712624421,"v":172055.5520536867,"t":1704074400}
+{"o":115977.4712624421,"h":116305.6826967173,"l":114701.50269743,"c":115244.6822558515,"v":192648.9438162786,"t":1704078000}
+{"o":115244.6822558515,"h":116251.7797757597,"l":113669.5570170569,"c":114706.3759332984,"v":186894.4682494282,"t":1704081600}
+{"o":114706.3759332984,"h":115001.4305706195,"l":113608.0354165502,"c":113741.2892464462,"v":134807.0769714678,"t":1704085200}
+{"o":113741.2892464462,"h":114707.4893926699,"l":113619.5914702333,"c":114498.6709556158,"v":102906.9664072256,"t":1704088800}
+{"o":114498.6709556158,"h":115848.9499681334,"l":114018.5369078746,"c":114656.5937353969,"v":136517.8718676768,"t":1704092400}
+{"o":114656.5937353969,"h":115161.2692607466,"l":114100.559085922,"c":114653.7408966881,"v":102099.1887061339,"t":1704096000}
+{"o":114653.7408966881,"h":116506.0945564574,"l":113965.2586347663,"c":116424.6531337253,"v":136975.5199064655,"t":1704099600}
+{"o":116424.6531337253,"h":117137.3575601032,"l":116250.2234768572,"c":116502.3003509255,"v":122347.6241235444,"t":1704103200}
+{"o":116502.3003509255,"h":116953.4224396359,"l":116033.5967009219,"c":116629.4427228177,"v":106236.3339156117,"t":1704106800}
+{"o":116629.4427228177,"h":118504.0148824973,"l":111517.8185026659,"c":112572.9064587681,"v":171439.4645769135,"t":1704110400}
+{"o":112572.9064587681,"h":113559.9413234177,"l":112084.0111364454,"c":113141.9506658565,"v":174893.1401722803,"t":1704114000}
+{"o":113141.9506658565,"h":113141.9506658565,"l":112037.3447345258,"c":112081.92902573,"v":199410.4189394315,"t":1704117600}
+{"o":112081.92902573,"h":114177.6416600397,"l":111999.304954,"c":113812.0909411493,"v":220172.1147494873,"t":1704121200}
+{"o":113812.0909411493,"h":116410.7443289201,"l":111278.3784349721,"c":112079.6796639918,"v":302822.0274106049,"t":1704124800}
+{"o":112079.6796639918,"h":112684.4387691733,"l":111637.8313123157,"c":112545.7178333303,"v":192647.6905880012,"t":1704128400}
+{"o":112545.7178333303,"h":114335.0762849005,"l":111700.8514799752,"c":112614.6778984205,"v":275954.1551695745,"t":1704132000}
+{"o":112614.6778984205,"h":113858.0604800783,"l":112137.2232014212,"c":113559.9208278884,"v":234390.2407141159,"t":1704135600}
+{"o":113559.9208278884,"h":114334.3101625247,"l":112561.6591050823,"c":112722.9588220741,"v":283869.2504622847,"t":1704139200}
+{"o":112722.9588220741,"h":112948.536436746,"l":112090.3437262301,"c":112657.100328191,"v":235525.8617074099,"t":1704142800}
+{"o":112657.100328191,"h":113027.5037356065,"l":111650.5321744322,"c":112685.9981662655,"v":181037.1057682664,"t":1704146400}
+{"o":112685.9981662655,"h":114447.9101620847,"l":112681.2323158119,"c":114429.0378792583,"v":247705.8410343728,"t":1704150000}
+{"o":114429.0378792583,"h":115317.1513570485,"l":113270.8573967776,"c":115218.0969605352,"v":330952.3959326255,"t":1704153600}
+{"o":115218.0969605352,"h":117668.9404938023,"l":110593.067450807,"c":111307.9701613533,"v":399865.448278251,"t":1704157200}
+{"o":111307.9701613533,"h":112320.1153816499,"l":111186.34032974,"c":112285.6308634177,"v":230969.5774545859,"t":1704160800}
+{"o":112285.6308634177,"h":113555.5312562829,"l":111047.2597922606,"c":112805.2844004627,"v":239352.3021586016,"t":1704164400}
+{"o":112805.2844004627,"h":114166.6925795567,"l":112353.1890500997,"c":113868.8062466119,"v":329031.7804858648,"t":1704168000}
+{"o":113868.8062466119,"h":114587.324160617,"l":113553.6132905198,"c":114025.6783556378,"v":281092.1414938237,"t":1704171600}
+{"o":114025.6783556378,"h":114656.6619186442,"l":113278.4745643168,"c":114058.4917629561,"v":273595.116309763,"t":1704175200}
+{"o":114058.4917629561,"h":116088.2820192121,"l":114058.4917629561,"c":115873.4162552563,"v":252784.0286390626,"t":1704178800}
+{"o":115873.4162552563,"h":116409.8940858117,"l":112678.0406017631,"c":114894.2718394465,"v":234980.5626645687,"t":1704182400}
+{"o":114894.2718394465,"h":117215.1505705925,"l":113842.7948938762,"c":115399.3617590495,"v":253104.3530085277,"t":1704186000}
+{"o":115399.3617590495,"h":115998.3807459201,"l":113818.1425911111,"c":114823.0628838836,"v":255638.7618602828,"t":1704189600}
+{"o":114823.0628838836,"h":115656.6772398262,"l":112411.7805487375,"c":113349.6868761155,"v":240857.4174031592,"t":1704193200}
+{"o":113349.6868761155,"h":113757.2862601903,"l":112367.3208045519,"c":112486.5444637038,"v":166495.6447065913,"t":1704196800}
+{"o":112486.5444637038,"h":113520.2710035917,"l":112409.5496105492,"c":112851.5264766061,"v":176228.8507307594,"t":1704200400}
+{"o":112851.5264766061,"h":113168.2646451634,"l":108900.6378852657,"c":109614.9355222792,"v":319408.3516895068,"t":1704204000}
+{"o":109614.9355222792,"h":118243.2890978255,"l":107624.025180726,"c":117228.593394369,"v":347372.7326138972,"t":1704207600}
+{"o":117228.593394369,"h":118012.3406326935,"l":115080.8408361226,"c":116720.6915076998,"v":284162.348445658,"t":1704211200}
+{"o":116720.6915076998,"h":119647.2530645944,"l":113448.5882116624,"c":116726.3276101006,"v":269407.372288001,"t":1704214800}
+{"o":116726.3276101006,"h":117494.0288138098,"l":116518.2539939645,"c":116807.9972313608,"v":197179.3045294404,"t":1704218400}
+{"o":116807.9972313608,"h":118144.5365752782,"l":112860.9850903686,"c":114344.8798527708,"v":240498.6332870064,"t":1704222000}
+{"o":114344.8798527708,"h":115422.2572716057,"l":113694.2387668554,"c":113740.5905771184,"v":230444.4586840544,"t":1704225600}
+{"o":113740.5905771184,"h":114690.3293752134,"l":113263.1977836139,"c":114646.8698674653,"v":226307.543025176,"t":1704229200}
+{"o":114646.8698674653,"h":115630.8722597241,"l":114312.3748310658,"c":114711.9733785385,"v":228133.8122998479,"t":1704232800}
+{"o":114711.9733785385,"h":114811.2042746197,"l":112751.0085037876,"c":113407.216836754,"v":207299.4692981677,"t":1704236400}
+{"o":113407.216836754,"h":114713.2954073744,"l":113274.6193961119,"c":113976.2325007456,"v":254924.3237150937,"t":1704240000}
+{"o":113976.2325007456,"h":115242.7867580077,"l":113405.7303396624,"c":114871.8791575331,"v":205735.934860672,"t":1704243600}
+{"o":114871.8791575331,"h":115446.7067480018,"l":114219.2614856697,"c":114435.5933062917,"v":160140.9178193554,"t":1704247200}
+{"o":114435.5933062917,"h":114828.8095690558,"l":113871.7940958449,"c":114669.4614264913,"v":165785.8523671153,"t":1704250800}
+{"o":114669.4614264913,"h":114987.8833168828,"l":113807.7639312348,"c":114639.298239665,"v":175156.5989583375,"t":1704254400}
+{"o":114639.298239665,"h":116611.655142806,"l":114365.9811696568,"c":116058.5474006238,"v":209421.595071605,"t":1704258000}
+{"o":116058.5474006238,"h":117537.0537732289,"l":115632.863773117,"c":117081.3481708725,"v":272260.5513814493,"t":1704261600}
+{"o":117081.3481708725,"h":117753.8448709157,"l":115234.309123148,"c":115515.9138099563,"v":197336.659812254,"t":1704265200}
+{"o":115515.9138099563,"h":116357.2520091675,"l":115320.3094522524,"c":116072.2583807239,"v":151355.7160867325,"t":1704268800}
+{"o":116072.2583807239,"h":117185.1522325906,"l":115954.8364481957,"c":116759.3780943363,"v":191912.9017204497,"t":1704272400}
+{"o":116759.3780943363,"h":117173.379196824,"l":114236.6406867607,"c":114983.2540437978,"v":224930.3797448388,"t":1704276000}
+{"o":114983.2540437978,"h":115100.5184215504,"l":109917.6488548138,"c":110885.26246848,"v":480492.6390123213,"t":1704279600}
+{"o":110885.26246848,"h":122536.0980437418,"l":102358.9281932933,"c":118800.1984788835,"v":975489.2048881879,"t":1704283200}
+{"o":118800.1984788835,"h":120505.4349473043,"l":114790.8523878195,"c":117760.8521067928,"v":564705.3597294046,"t":1704286800}
+{"o":117760.8521067928,"h":118107.3413154617,"l":114390.812677042,"c":115903.3124608229,"v":479602.4353177007,"t":1704290400}
+{"o":115903.3124608229,"h":121468.7967655383,"l":115755.8787568686,"c":121392.5908215847,"v":478940.3945980619,"t":1704294000}
+{"o":121392.5908215847,"h":124205.6408412792,"l":118586.6435804937,"c":119740.0479693875,"v":618730.6743404735,"t":1704297600}
+{"o":119740.0479693875,"h":119841.1028740585,"l":113985.6990048319,"c":114952.7670018134,"v":321134.467342995,"t":1704301200}
+{"o":114952.7670018134,"h":116184.1258507838,"l":112394.2261832324,"c":113748.230187193,"v":297000.6850885449,"t":1704304800}
+{"o":113748.230187193,"h":116021.1029559104,"l":113426.0101424997,"c":114452.2546479936,"v":257654.1615360813,"t":1704308400}
+{"o":114452.2546479936,"h":117174.4349385963,"l":114260.4608435415,"c":116958.7312633213,"v":228927.486854014,"t":1704312000}
+{"o":116958.7312633213,"h":118025.3621305101,"l":116026.0213053089,"c":117810.3975837421,"v":275678.5067322711,"t":1704315600}
+{"o":117810.3975837421,"h":117855.5669948013,"l":115491.6887443042,"c":116114.0679793107,"v":227921.5417574219,"t":1704319200}
+{"o":116114.0679793107,"h":117616.2231965093,"l":114893.5912579316,"c":117056.7540497915,"v":238619.9120538178,"t":1704322800}
+{"o":117056.7540497915,"h":119160.0624943489,"l":116716.0544452986,"c":119025.7671507985,"v":296984.4075958359,"t":1704326400}
+{"o":119025.7671507985,"h":119351.6885498039,"l":116324.1509866266,"c":116972.9348930978,"v":235547.758168173,"t":1704330000}
+{"o":116972.9348930978,"h":119934.1223901241,"l":115252.438423056,"c":118445.0864941781,"v":285239.853825887,"t":1704333600}
+{"o":118445.0864941781,"h":119736.130367419,"l":117773.5668778872,"c":118838.4881725228,"v":350180.1162185509,"t":1704337200}
+{"o":118838.4881725228,"h":119293.0231139899,"l":117202.2979014334,"c":117561.054740637,"v":266053.1527320298,"t":1704340800}
+{"o":117561.054740637,"h":118670.6826632249,"l":116584.1779624193,"c":118286.7351929996,"v":284309.0343585681,"t":1704344400}
+{"o":118286.7351929996,"h":118582.7651106887,"l":117385.7940645623,"c":117784.0012250821,"v":187073.4257204872,"t":1704348000}
+{"o":117784.0012250821,"h":118272.4084789308,"l":115520.9770226691,"c":115592.1554902722,"v":212228.7650032978,"t":1704351600}
+{"o":115592.1554902722,"h":116015.4352067639,"l":114166.94355901,"c":114638.5903148612,"v":213106.647209889,"t":1704355200}
+{"o":114638.5903148612,"h":115838.6072004404,"l":114607.1426435298,"c":115115.4408337531,"v":132694.7881492312,"t":1704358800}
+{"o":115115.4408337531,"h":115730.7229318251,"l":113236.5274144526,"c":114889.3289556706,"v":194881.2845442274,"t":1704362400}
+{"o":114889.3289556706,"h":122365.0647671422,"l":114075.3478466187,"c":121896.9875638781,"v":157561.9084956305,"t":1704366000}
+{"o":121896.9875638781,"h":123531.8291355123,"l":121493.1532862509,"c":123052.223763151,"v":213915.7467060109,"t":1704369600}
+{"o":123052.223763151,"h":124379.8987572409,"l":121710.6017369498,"c":123712.316491217,"v":219578.6561888835,"t":1704373200}
+{"o":123712.316491217,"h":126491.3447965262,"l":123078.4190549398,"c":126457.1426306503,"v":261936.4981342299,"t":1704376800}
+{"o":126457.1426306503,"h":129049.6565988523,"l":125765.5826848564,"c":128392.4755877547,"v":366692.2034479844,"t":1704380400}
+{"o":128392.4755877547,"h":128655.8729391421,"l":123319.7216339778,"c":123726.1920172942,"v":317566.6134547209,"t":1704384000}
+{"o":123726.1920172942,"h":125881.5029023878,"l":123308.3115531701,"c":125038.6409440404,"v":265428.246795034,"t":1704387600}
+{"o":125038.6409440404,"h":126024.6467304405,"l":124606.0973578953,"c":125740.3681602164,"v":214158.2863468143,"t":1704391200}
+{"o":125740.3681602164,"h":129376.7101909882,"l":125614.792180518,"c":127590.8353630554,"v":366300.3722021937,"t":1704394800}
+{"o":127590.8353630554,"h":131067.5195935995,"l":121592.151310799,"c":123143.3447192115,"v":356732.6451369976,"t":1704398400}
+{"o":123143.3447192115,"h":123804.6282022568,"l":121758.4121294823,"c":122103.1992273403,"v":261739.474442673,"t":1704402000}
+{"o":122103.1992273403,"h":125614.3405030677,"l":120966.1916164776,"c":123211.7127262415,"v":260814.0690420742,"t":1704405600}
+{"o":123211.7127262415,"h":125217.8732014384,"l":122748.7445816031,"c":124658.588570111,"v":211761.8932725048,"t":1704409200}
+{"o":124658.588570111,"h":125801.9376380126,"l":122169.7521836649,"c":124242.5693241033,"v":265634.4258194939,"t":1704412800}
+{"o":124242.5693241033,"h":124857.7773345273,"l":119507.5160943185,"c":120661.1937178898,"v":374526.4019634803,"t":1704416400}
+{"o":120661.1937178898,"h":122138.5547180351,"l":119952.6138242777,"c":120589.0435150658,"v":305506.4487550766,"t":1704420000}
+{"o":120589.0435150658,"h":121576.9748098701,"l":119964.5680721846,"c":120480.0093462165,"v":197248.6490353604,"t":1704423600}
+{"o":120480.0093462165,"h":126551.6757281922,"l":119449.9443159006,"c":125869.241108064,"v":234022.3617898345,"t":1704427200}
+{"o":125869.241108064,"h":127440.1184531002,"l":125630.3405066449,"c":126585.1933832241,"v":188941.6918573595,"t":1704430800}
+{"o":126585.1933832241,"h":127016.8553205874,"l":125576.2598282452,"c":126772.313370768,"v":148282.1103618559,"t":1704434400}
+{"o":126772.313370768,"h":127347.3007806654,"l":126192.2305985678,"c":126239.7131191682,"v":140711.0397790233,"t":1704438000}
+{"o":126239.7131191682,"h":127618.8340204047,"l":126217.0386433434,"c":126631.6783326876,"v":140263.3799598025,"t":1704441600}
+{"o":126631.6783326876,"h":128523.7169311826,"l":126609.5923567008,"c":128021.3208394046,"v":233934.9175900735,"t":1704445200}
+{"o":128021.3208394046,"h":129010.8014410428,"l":124250.7040217984,"c":125423.1901714443,"v":199714.7369017566,"t":1704448800}
+{"o":125423.1901714443,"h":126466.1480688751,"l":124970.4381278327,"c":125139.5191889488,"v":207669.1468113727,"t":1704452400}
+{"o":125139.5191889488,"h":126787.1276343674,"l":124161.0909604453,"c":126353.3479551392,"v":223972.1945619883,"t":1704456000}
+{"o":126353.3479551392,"h":127280.9626241943,"l":125523.4558238201,"c":126586.7200797519,"v":228874.6521656161,"t":1704459600}
+{"o":126586.7200797519,"h":127038.135807889,"l":121713.4322279927,"c":121944.6694638431,"v":476912.6538992805,"t":1704463200}
+{"o":121944.6694638431,"h":124000.66110693,"l":121908.6392673441,"c":122996.1580457142,"v":333319.280706624,"t":1704466800}
+{"o":122996.1580457142,"h":123556.8835061471,"l":120808.4291361876,"c":120808.4291361876,"v":280965.4456306846,"t":1704470400}
+{"o":120808.4291361876,"h":123051.0277057312,"l":119955.5769724381,"c":122848.4859013269,"v":359428.7340040526,"t":1704474000}
+{"o":122848.4859013269,"h":123470.0766434468,"l":121928.3563724188,"c":123068.1507079831,"v":182339.9279495981,"t":1704477600}
+{"o":123068.1507079831,"h":124048.5359904869,"l":122749.2806126127,"c":123075.4764842319,"v":190946.7921555078,"t":1704481200}
+{"o":123075.4764842319,"h":125527.3676053364,"l":123070.0247060326,"c":125136.1528908115,"v":199085.8081384244,"t":1704484800}
+{"o":125136.1528908115,"h":125136.1528908115,"l":123579.4246454569,"c":124485.0065285063,"v":192073.1102598723,"t":1704488400}
+{"o":124485.0065285063,"h":125498.3983532264,"l":123224.5183157976,"c":124583.8608410656,"v":162348.2505871744,"t":1704492000}
+{"o":124583.8608410656,"h":126102.2387513948,"l":124583.8608410656,"c":125521.8772068888,"v":195856.5627559235,"t":1704495600}
+{"o":125521.8772068888,"h":128237.1043500866,"l":123784.677688667,"c":126732.3853016123,"v":220663.7634612146,"t":1704499200}
+{"o":126732.3853016123,"h":126732.8218737725,"l":125140.3505174739,"c":125811.7461551384,"v":150880.2690336104,"t":1704502800}
+{"o":125811.7461551384,"h":126767.117297854,"l":125413.388782773,"c":126346.1869473033,"v":164969.9422252782,"t":1704506400}
+{"o":126346.1869473033,"h":127109.6299677453,"l":125635.4882826879,"c":126181.5508011898,"v":133191.3603317935,"t":1704510000}
+{"o":126181.5508011898,"h":126482.7140565223,"l":123189.7618277859,"c":124354.3536950401,"v":246389.0372283916,"t":1704513600}
+{"o":124354.3536950401,"h":128967.3624513451,"l":118863.5879761018,"c":125114.4860768872,"v":377390.0313904199,"t":1704517200}
+{"o":125114.4860768872,"h":125114.4860768872,"l":121271.5817297469,"c":121893.5076948592,"v":411004.4495768404,"t":1704520800}
+{"o":121893.5076948592,"h":125375.9550439161,"l":121803.6854990367,"c":125052.8555881916,"v":284353.8212420286,"t":1704524400}
+{"o":125052.8555881916,"h":126060.2892209902,"l":124089.135453205,"c":126060.2892209902,"v":179517.6703816023,"t":1704528000}
+{"o":126060.2892209902,"h":126619.8793248068,"l":125327.2826046038,"c":125711.2151113258,"v":139255.4355081603,"t":1704531600}
+{"o":125711.2151113258,"h":126104.2061816024,"l":124985.6130299981,"c":125327.1374630949,"v":157282.2073078979,"t":1704535200}
+{"o":125327.1374630949,"h":125649.0535373732,"l":124476.7705999949,"c":125006.4780956901,"v":147183.5695638482,"t":1704538800}
+{"o":125006.4780956901,"h":125916.2809753645,"l":123496.4973184242,"c":123940.7588391167,"v":168938.4523720075,"t":1704542400}
+{"o":123940.7588391167,"h":125308.5042725371,"l":122959.7916994148,"c":124891.1247585822,"v":243498.0603617018,"t":1704546000}
+{"o":124891.1247585822,"h":127682.0463622238,"l":124848.5363672651,"c":127056.9066588378,"v":227012.9941633013,"t":1704549600}
+{"o":127056.9066588378,"h":127370.8820414583,"l":125558.1534286919,"c":126050.2676620293,"v":210258.2300540483,"t":1704553200}
+{"o":126050.2676620293,"h":127271.6347740404,"l":125719.2454884733,"c":126704.3383893317,"v":193709.8183010981,"t":1704556800}
+{"o":126704.3383893317,"h":129189.9922629234,"l":126146.2466093502,"c":128228.3276362405,"v":250731.7234385096,"t":1704560400}
+{"o":128228.3276362405,"h":128779.3191735464,"l":127297.2735384553,"c":127507.4972349251,"v":206179.6757098363,"t":1704564000}
+{"o":127507.4972349251,"h":127507.7508936003,"l":125082.4388856625,"c":125898.9756498294,"v":186991.0878469225,"t":1704567600}
+{"o":125898.9756498294,"h":126615.8437616041,"l":124534.4522189714,"c":124974.1759294076,"v":176528.6144088551,"t":1704571200}
+{"o":124974.1759294076,"h":125268.4481455825,"l":123473.2505536554,"c":125121.0377295639,"v":234323.2717221032,"t":1704574800}
+{"o":125121.0377295639,"h":125219.7217487371,"l":123088.7201339894,"c":123533.7029809121,"v":180199.1830062351,"t":1704578400}
+{"o":123533.7029809121,"h":124287.7240925642,"l":122127.9098071517,"c":124083.7349147302,"v":200245.0781063316,"t":1704582000}
+{"o":124083.7349147302,"h":127390.4750349533,"l":123792.640633847,"c":126485.3899208969,"v":187447.1411854788,"t":1704585600}
+{"o":126485.3899208969,"h":126671.8882293855,"l":124562.6511534433,"c":124657.9944642934,"v":154483.9739528766,"t":1704589200}
+{"o":124657.9944642934,"h":125769.9468545454,"l":121470.4896184463,"c":122260.2083451779,"v":238493.1953153729,"t":1704592800}
+{"o":122260.2083451779,"h":128755.5422343914,"l":122090.8815045842,"c":127946.86315345,"v":143489.7213993738,"t":1704596400}
+{"o":127946.86315345,"h":130415.2309564519,"l":127889.8482700031,"c":129965.6971125718,"v":143642.2310630037,"t":1704600000}
+{"o":129965.6971125718,"h":131446.6106179589,"l":122744.5963190809,"c":123146.129006921,"v":144696.6101989288,"t":1704603600}
+{"o":123146.129006921,"h":124720.7282223314,"l":122810.349331132,"c":124109.8764821267,"v":127288.2357474282,"t":1704607200}
+{"o":124109.8764821267,"h":125385.7389713677,"l":123527.4641557547,"c":125290.6742436524,"v":123383.7432409597,"t":1704610800}
+{"o":125290.6742436524,"h":125770.4516309029,"l":123285.3200478972,"c":123598.3800821681,"v":153897.2876334034,"t":1704614400}
+{"o":123598.3800821681,"h":125208.4255275477,"l":122310.7078307316,"c":123726.4723743341,"v":151486.5922690061,"t":1704618000}
+{"o":123726.4723743341,"h":124963.7014681037,"l":123600.8835508969,"c":124721.1693716972,"v":142445.7282386937,"t":1704621600}
+{"o":124721.1693716972,"h":126133.50477468,"l":124374.450689906,"c":125481.5554512212,"v":140637.8426562028,"t":1704625200}
+{"o":125481.5554512212,"h":126137.2703174189,"l":123517.7884677474,"c":125107.3544238414,"v":143403.7996642864,"t":1704628800}
+{"o":125107.3544238414,"h":127123.4070340533,"l":124237.6699340991,"c":126069.8817214668,"v":186752.9783615729,"t":1704632400}
+{"o":126069.8817214668,"h":126732.3113324765,"l":124982.5906417293,"c":125797.9071290826,"v":184434.5666530548,"t":1704636000}
+{"o":125797.9071290826,"h":125917.2293129019,"l":122582.4655701234,"c":123220.8851801025,"v":198276.3078554176,"t":1704639600}
+{"o":123220.8851801025,"h":124224.4776270424,"l":122044.707506853,"c":122425.5700910602,"v":195023.6610350735,"t":1704643200}
+{"o":122425.5700910602,"h":123981.1842043304,"l":121987.2203530652,"c":123553.7714528588,"v":183482.6921099896,"t":1704646800}
+{"o":123553.7714528588,"h":124435.174457099,"l":123342.2518790099,"c":123809.3583635273,"v":123054.9114271633,"t":1704650400}
+{"o":123809.3583635273,"h":124330.542650911,"l":123060.8150889067,"c":124082.272861353,"v":108539.8498332395,"t":1704654000}
+{"o":124082.272861353,"h":124755.7037924607,"l":122981.7518459031,"c":122988.9872861609,"v":136479.6559992368,"t":1704657600}
+{"o":122988.9872861609,"h":123629.2446663741,"l":120758.0939052472,"c":121626.5633716498,"v":178750.1683766787,"t":1704661200}
+{"o":121626.5633716498,"h":130453.9966244071,"l":115377.0593113588,"c":125309.0242783003,"v":429048.6323131553,"t":1704664800}
+{"o":125309.0242783003,"h":126930.6442560354,"l":121754.3032725856,"c":125535.153241849,"v":405477.7994130467,"t":1704668400}
+{"o":125535.153241849,"h":126186.8592110026,"l":123541.6320568422,"c":124129.0626803941,"v":326206.9470934157,"t":1704672000}
+{"o":124129.0626803941,"h":127170.4996981012,"l":123916.9886697986,"c":126660.1597511319,"v":284101.4880703029,"t":1704675600}
+{"o":126660.1597511319,"h":126953.8098029124,"l":122745.1258680072,"c":123414.8933335781,"v":340631.4262456308,"t":1704679200}
+{"o":123414.8933335781,"h":127653.1299585258,"l":119512.3292175397,"c":125984.3838907132,"v":465722.1663397996,"t":1704682800}
+{"o":125984.3838907132,"h":129052.9992834517,"l":125440.0236786369,"c":128767.4858201264,"v":218520.5714056729,"t":1704686400}
+{"o":128767.4858201264,"h":129552.8315984447,"l":125396.4496932611,"c":129034.1177286444,"v":204220.4272154213,"t":1704690000}
+{"o":129034.1177286444,"h":130839.9804161452,"l":128248.1129526856,"c":128979.0364860444,"v":177496.1137390724,"t":1704693600}
+{"o":128979.0364860444,"h":131042.5399492881,"l":125199.8852737711,"c":126372.2378310202,"v":152244.8362631041,"t":1704697200}
+{"o":126372.2378310202,"h":128282.4578599629,"l":126228.8573771534,"c":126953.3270565095,"v":263129.5912945183,"t":1704700800}
+{"o":126953.3270565095,"h":127638.0023137009,"l":124810.7177383204,"c":125855.2297434728,"v":141032.5759995816,"t":1704704400}
+{"o":125855.2297434728,"h":128271.5955930306,"l":125425.7011268607,"c":127862.5728959232,"v":148475.3972714533,"t":1704708000}
+{"o":127862.5728959232,"h":129892.7384869042,"l":127147.872693436,"c":129892.7384869042,"v":158187.4253755412,"t":1704711600}
+{"o":129892.7384869042,"h":133124.9853256037,"l":123373.4712980187,"c":127428.4771131176,"v":346550.0363450734,"t":1704715200}
+{"o":127428.4771131176,"h":128715.5853967391,"l":125357.5032225092,"c":125954.9293428377,"v":273478.5151828385,"t":1704718800}
+{"o":125954.9293428377,"h":131482.3903287885,"l":125448.323397646,"c":126605.5134875278,"v":284611.7160373572,"t":1704722400}
+{"o":126605.5134875278,"h":127918.6143086225,"l":125890.8911671089,"c":127376.1748972642,"v":353547.4634805363,"t":1704726000}
+{"o":127376.1748972642,"h":128773.2509345924,"l":126107.9777536894,"c":127807.3474884143,"v":230605.2282705832,"t":1704729600}
+{"o":127807.3474884143,"h":130224.8046025385,"l":126426.3079767913,"c":128144.9343345964,"v":384395.6716308403,"t":1704733200}
+{"o":128144.9343345964,"h":133110.9262481407,"l":125773.2652553295,"c":132246.4655128998,"v":448177.2160962047,"t":1704736800}
+{"o":132246.4655128998,"h":134439.2923629327,"l":131401.9234120448,"c":133599.9455595039,"v":456084.2694594312,"t":1704740400}
+{"o":133599.9455595039,"h":133875.9246113112,"l":130163.9829652716,"c":130330.0731041326,"v":339654.5941715811,"t":1704744000}
+{"o":130330.0731041326,"h":132004.8217824019,"l":129722.2357482092,"c":130160.4017164277,"v":207813.2641226238,"t":1704747600}
+{"o":130160.4017164277,"h":131877.3065856947,"l":129805.1426472093,"c":131832.6724661886,"v":190427.3200711153,"t":1704751200}
+{"o":131832.6724661886,"h":132549.7673791334,"l":130804.4868132437,"c":131664.64199871,"v":245766.7967981856,"t":1704754800}
+{"o":131664.64199871,"h":132690.4920100586,"l":121609.5015151851,"c":124853.8442760419,"v":337072.4862101643,"t":1704758400}
+{"o":124853.8442760419,"h":125562.2645480522,"l":123637.9440503366,"c":124379.7925740454,"v":206985.389765796,"t":1704762000}
+{"o":124379.7925740454,"h":127257.7711673426,"l":123812.4789295445,"c":126377.1861417187,"v":198815.2635919527,"t":1704765600}
+{"o":126377.1861417187,"h":127876.3954501294,"l":125454.0945565222,"c":127876.3954501294,"v":196971.5381714365,"t":1704769200}
+{"o":127876.3954501294,"h":132968.3585933519,"l":125508.7816274698,"c":132537.4218463842,"v":415580.8087714592,"t":1704772800}
+{"o":132537.4218463842,"h":132946.0551463963,"l":130056.4090552162,"c":130876.5660980699,"v":306495.7245592454,"t":1704776400}
+{"o":130876.5660980699,"h":131667.5344462049,"l":129690.2290919599,"c":130310.7853905509,"v":207085.499043688,"t":1704780000}
+{"o":130310.7853905509,"h":131008.0630660446,"l":129180.0278111764,"c":130625.9084667496,"v":198080.9077782318,"t":1704783600}
+{"o":130625.9084667496,"h":131678.8336260068,"l":129030.7558186277,"c":129331.7256431416,"v":242268.8900542862,"t":1704787200}
+{"o":129331.7256431416,"h":130267.2218410432,"l":127657.3613834197,"c":128438.9466085483,"v":291410.6885482527,"t":1704790800}
+{"o":128438.9466085483,"h":129767.1348278124,"l":127916.2863651456,"c":128794.1543128841,"v":164505.6514555939,"t":1704794400}
+{"o":128794.1543128841,"h":130999.4588520799,"l":122900.8988975379,"c":124687.6086812994,"v":182267.7088757806,"t":1704798000}
+{"o":124687.6086812994,"h":125890.3750711081,"l":120894.7455849143,"c":121044.1278830527,"v":330520.0425142031,"t":1704801600}
+{"o":121044.1278830527,"h":123989.6567795196,"l":120718.3744194927,"c":123537.7197513958,"v":371746.4469608698,"t":1704805200}
+{"o":123537.7197513958,"h":124749.636314888,"l":121378.3890822512,"c":121629.5770434062,"v":344022.5452532322,"t":1704808800}
+{"o":121629.5770434062,"h":123017.6249600904,"l":120775.5487872673,"c":122194.6080216868,"v":309117.4514211041,"t":1704812400}
+{"o":122194.6080216868,"h":124323.6027376041,"l":121716.2521951823,"c":123427.996253445,"v":243225.0724375398,"t":1704816000}
+{"o":123427.996253445,"h":123936.2364160845,"l":121756.4055523215,"c":122296.1614545442,"v":262099.0372951231,"t":1704819600}
+{"o":122296.1614545442,"h":122910.9646575484,"l":121623.1273558752,"c":122241.7912575722,"v":307131.5047184427,"t":1704823200}
+{"o":122241.7912575722,"h":122540.1353575485,"l":120377.0119279311,"c":121369.6262407768,"v":215072.7749353289,"t":1704826800}
+{"o":121369.6262407768,"h":121585.6993991235,"l":118194.9206833582,"c":118567.8083765098,"v":246260.237314805,"t":1704830400}
+{"o":118567.8083765098,"h":124640.6618655919,"l":117211.8825929009,"c":118001.2495440427,"v":773342.2685030972,"t":1704834000}
+{"o":118001.2495440427,"h":122313.7355804379,"l":117521.7665951567,"c":121818.7283198005,"v":434687.7665642254,"t":1704837600}
+{"o":121818.7283198005,"h":124257.3824332734,"l":119434.7464477507,"c":123950.5439079826,"v":250353.2808630058,"t":1704841200}
+{"o":123950.5439079826,"h":124972.6138539687,"l":122300.2904411259,"c":122466.9711103274,"v":315424.8056458071,"t":1704844800}
+{"o":122466.9711103274,"h":123689.5611700819,"l":121739.3934309201,"c":123640.9778502908,"v":215605.9599418592,"t":1704848400}
+{"o":123640.9778502908,"h":124616.4002547146,"l":122985.7152429757,"c":123362.8330905809,"v":181919.2333941503,"t":1704852000}
+{"o":123362.8330905809,"h":125443.4206508619,"l":123190.1383258294,"c":125161.064141296,"v":167684.2911417894,"t":1704855600}
+{"o":125161.064141296,"h":126013.1657211738,"l":123881.7936900297,"c":124108.1085535291,"v":206442.5824556748,"t":1704859200}
+{"o":124108.1085535291,"h":124953.3838196545,"l":124019.5830193906,"c":124776.9756395264,"v":143298.2559213714,"t":1704862800}
+{"o":124776.9756395264,"h":124847.6132533736,"l":123230.4484496387,"c":124142.4635426482,"v":121773.5146760606,"t":1704866400}
+{"o":124142.4635426482,"h":124309.5023564471,"l":123217.2426311911,"c":123305.5523572941,"v":105065.5194944705,"t":1704870000}
+{"o":123305.5523572941,"h":123434.6737068411,"l":121081.6942956174,"c":121604.5358382882,"v":174336.0941596672,"t":1704873600}
+{"o":121604.5358382882,"h":122648.4069069615,"l":120838.9740190129,"c":121938.2077700737,"v":161361.8833917323,"t":1704877200}
+{"o":121938.2077700737,"h":123401.1947822844,"l":121748.4040410686,"c":122465.2529456424,"v":139059.4345879854,"t":1704880800}
+{"o":122465.2529456424,"h":122913.3312037427,"l":121471.8267086817,"c":122237.5522359203,"v":168258.7720519966,"t":1704884400}
+{"o":122237.5522359203,"h":122677.3129095579,"l":116205.9583581492,"c":117569.0018230534,"v":375339.3001669014,"t":1704888000}
+{"o":117569.0018230534,"h":119442.7927797723,"l":116588.9466229691,"c":117786.3308526853,"v":283556.0304931697,"t":1704891600}
+{"o":117786.3308526853,"h":125611.0777033381,"l":116013.5376726308,"c":123311.1686278557,"v":262582.3676289432,"t":1704895200}
+{"o":123311.1686278557,"h":126491.5371691491,"l":122728.3367037903,"c":126180.9324171616,"v":331838.3603441585,"t":1704898800}
+{"o":126180.9324171616,"h":126603.4396194016,"l":122306.1081167631,"c":122924.4213317576,"v":230236.7520136945,"t":1704902400}
+{"o":122924.4213317576,"h":125893.0596322254,"l":122315.9272280613,"c":125881.3645646191,"v":207097.0074640014,"t":1704906000}
+{"o":125881.3645646191,"h":127717.8009584489,"l":125658.259215163,"c":127311.6529725902,"v":281298.8065309688,"t":1704909600}
+{"o":127311.6529725902,"h":127675.4588772754,"l":113956.579473362,"c":115329.2997997423,"v":306479.1237963595,"t":1704913200}
+{"o":115329.2997997423,"h":116999.0663221814,"l":112317.2334747565,"c":116691.4442195212,"v":482997.5282125564,"t":1704916800}
+{"o":116691.4442195212,"h":123080.6269281941,"l":114649.2580506722,"c":121829.5609129925,"v":621183.8671475408,"t":1704920400}
+{"o":121829.5609129925,"h":124811.8025389097,"l":120328.9406411379,"c":123843.0584282375,"v":1055182.605660626,"t":1704924000}
+{"o":123843.0584282375,"h":126299.6632989941,"l":122151.5431441628,"c":122412.0383110501,"v":694687.0758107714,"t":1704927600}
+{"o":122412.0383110501,"h":122532.8121124037,"l":114437.8316333482,"c":115445.3377518943,"v":493325.2379359941,"t":1704931200}
+{"o":115445.3377518943,"h":116366.169071014,"l":114000.4369726278,"c":114318.6477759735,"v":306930.9597452058,"t":1704934800}
+{"o":114318.6477759735,"h":116350.9281643769,"l":114192.1932392793,"c":116102.6647312574,"v":226301.6131538069,"t":1704938400}
+{"o":116102.6647312574,"h":116416.9406270871,"l":115133.6561558109,"c":116034.2033337296,"v":246467.4369100099,"t":1704942000}
+{"o":116034.2033337296,"h":117887.9706227657,"l":115691.8693361742,"c":117410.6925649895,"v":227378.4767697062,"t":1704945600}
+{"o":117410.6925649895,"h":117429.91899413,"l":115182.8378443069,"c":115930.5563845334,"v":277082.1318662068,"t":1704949200}
+{"o":115930.5563845334,"h":116061.5606006784,"l":113947.0143472753,"c":115093.9812402108,"v":191345.0772441435,"t":1704952800}
+{"o":115093.9812402108,"h":116739.0925697162,"l":115093.9812402108,"c":115876.1582148038,"v":158379.905288703,"t":1704956400}
+{"o":115876.1582148038,"h":116947.4803025992,"l":115707.4079146059,"c":116834.5407323547,"v":223160.9877127569,"t":1704960000}
+{"o":116834.5407323547,"h":117401.7564534971,"l":116159.0145479506,"c":116797.3852850297,"v":161374.0319445754,"t":1704963600}
+{"o":116797.3852850297,"h":121020.9395949023,"l":116748.3815615499,"c":120449.1105547831,"v":238592.883686482,"t":1704967200}
+{"o":120449.1105547831,"h":121396.6383120274,"l":119641.5180332967,"c":121232.0473702231,"v":253660.944846673,"t":1704970800}
+{"o":121232.0473702231,"h":124797.1123905493,"l":120716.7257418501,"c":124101.6285293972,"v":335849.6547475508,"t":1704974400}
+{"o":124101.6285293972,"h":124167.3731054471,"l":120754.6249677116,"c":122824.2913542079,"v":564314.2383882781,"t":1704978000}
+{"o":122824.2913542079,"h":124531.5304758613,"l":115866.6671115837,"c":117397.3759750789,"v":557364.0901524407,"t":1704981600}
+{"o":117397.3759750789,"h":119766.632144207,"l":111467.0235332663,"c":114366.1948237466,"v":659584.5902885196,"t":1704985200}
+{"o":114366.1948237466,"h":115023.7323387582,"l":110758.6828452198,"c":112527.4601928477,"v":579088.3275317077,"t":1704988800}
+{"o":112527.4601928477,"h":117165.1273446972,"l":111609.1000565782,"c":116969.5973173768,"v":301662.3788571171,"t":1704992400}
+{"o":116969.5973173768,"h":117499.0613590835,"l":115988.7381025181,"c":117095.8330441039,"v":225207.3090633063,"t":1704996000}
+{"o":117095.8330441039,"h":118008.5113261958,"l":116157.7188951826,"c":117877.90654065,"v":260866.9370357933,"t":1704999600}
+{"o":117877.90654065,"h":118976.3896847786,"l":115998.8321482056,"c":116319.1568277208,"v":274965.0963542477,"t":1705003200}
+{"o":116319.1568277208,"h":117159.9487030641,"l":115777.4026991565,"c":115997.9261844667,"v":196062.7272920124,"t":1705006800}
+{"o":115997.9261844667,"h":116633.9564520934,"l":115137.9869961472,"c":116622.6805465296,"v":186202.1582180762,"t":1705010400}
+{"o":116622.6805465296,"h":117139.6409833588,"l":115839.052325748,"c":116126.5218244579,"v":169069.0474345015,"t":1705014000}
+{"o":116126.5218244579,"h":117230.2049124296,"l":115189.0018803259,"c":116548.7864434908,"v":246596.3957005229,"t":1705017600}
+{"o":116548.7864434908,"h":116768.3602602393,"l":114005.124372382,"c":115396.6985487871,"v":240372.9674641587,"t":1705021200}
+{"o":115396.6985487871,"h":116260.9049971595,"l":114856.7035337295,"c":115972.9842135621,"v":186293.4759935418,"t":1705024800}
+{"o":115972.9842135621,"h":115982.3469161632,"l":114316.6349197617,"c":114351.6222653151,"v":174163.4241158349,"t":1705028400}
+{"o":114351.6222653151,"h":115323.9909541839,"l":114174.7503450395,"c":114332.1687650788,"v":207637.2432914059,"t":1705032000}
+{"o":114332.1687650788,"h":116404.4875209007,"l":114233.0773493043,"c":116279.7280148312,"v":163756.3915654511,"t":1705035600}
+{"o":116279.7280148312,"h":117333.9446916943,"l":115778.9154385438,"c":115778.9154385438,"v":146238.5405222375,"t":1705039200}
+{"o":115778.9154385438,"h":116020.8266591637,"l":114844.0832048655,"c":115496.9731449129,"v":129210.7340192786,"t":1705042800}
+{"o":115496.9731449129,"h":115575.8537864963,"l":114252.2139925929,"c":115041.1448559057,"v":157049.6324140699,"t":1705046400}
+{"o":115041.1448559057,"h":115498.9399906913,"l":114129.348511187,"c":114881.2558533944,"v":140791.9011794323,"t":1705050000}
+{"o":114881.2558533944,"h":115349.2530743025,"l":114356.3561652638,"c":114782.2353774559,"v":130847.7305824677,"t":1705053600}
+{"o":114782.2353774559,"h":115884.0048569552,"l":114613.258660152,"c":114833.8356720773,"v":147650.3533597103,"t":1705057200}
+{"o":114833.8356720773,"h":115990.667006689,"l":113203.842028086,"c":114043.7174977025,"v":223223.9901412409,"t":1705060800}
+{"o":114043.7174977025,"h":115291.1031006056,"l":113797.603193989,"c":114639.1862453657,"v":207129.3491575439,"t":1705064400}
+{"o":114639.1862453657,"h":115610.2409763124,"l":114077.8587012798,"c":115008.6745352567,"v":246177.5182028663,"t":1705068000}
+{"o":115008.6745352567,"h":115089.181454385,"l":111140.1902104675,"c":111424.9599063714,"v":412282.52613902,"t":1705071600}
+{"o":111424.9599063714,"h":112954.4981576662,"l":109035.088300323,"c":110782.1210409669,"v":406194.1095482374,"t":1705075200}
+{"o":110782.1210409669,"h":119274.3656229277,"l":107944.4276410945,"c":118733.3924130985,"v":434729.1092167257,"t":1705078800}
+{"o":118733.3924130985,"h":120064.7769501587,"l":117398.4298378355,"c":118516.7701188816,"v":297893.2472809727,"t":1705082400}
+{"o":118516.7701188816,"h":119211.532321867,"l":117788.3523573939,"c":118485.708468957,"v":205743.7148170071,"t":1705086000}
+{"o":118485.708468957,"h":119403.4312657267,"l":118265.9474149481,"c":118662.2014983721,"v":273841.0037806372,"t":1705089600}
+{"o":118662.2014983721,"h":121710.0006487341,"l":112408.4857320868,"c":117186.5629625335,"v":356265.5421886388,"t":1705093200}
+{"o":117186.5629625335,"h":117301.0419323546,"l":110271.0462339173,"c":113672.897869837,"v":710191.8707423494,"t":1705096800}
+{"o":113672.897869837,"h":115958.4560297216,"l":113459.8692574461,"c":115894.9963987362,"v":365418.907750226,"t":1705100400}
+{"o":115894.9963987362,"h":118634.4991192691,"l":114434.0732416976,"c":116384.3299047192,"v":251021.2314857946,"t":1705104000}
+{"o":116384.3299047192,"h":117398.4339007246,"l":113530.6676617355,"c":116149.8563595807,"v":353578.6288385252,"t":1705107600}
+{"o":116149.8563595807,"h":117373.8155045011,"l":115642.2251608476,"c":116212.893060303,"v":268683.6044774349,"t":1705111200}
+{"o":116212.893060303,"h":117915.452243082,"l":115236.6436180219,"c":117363.0128917958,"v":223933.5138435836,"t":1705114800}
+{"o":117363.0128917958,"h":118530.2934394559,"l":117033.2014979839,"c":118279.5362878594,"v":165604.177828534,"t":1705118400}
+{"o":118279.5362878594,"h":119602.7868398933,"l":117925.070161958,"c":119486.8943595157,"v":133077.0203036484,"t":1705122000}
+{"o":119486.8943595157,"h":120276.9007718868,"l":116777.3362474566,"c":117457.1011237912,"v":124240.1684107321,"t":1705125600}
+{"o":117457.1011237912,"h":118025.2109902401,"l":117032.3603292437,"c":117173.2384955527,"v":135083.5040569037,"t":1705129200}
+{"o":117173.2384955527,"h":119064.4006149798,"l":117126.5349146691,"c":118693.7167267543,"v":126307.1842080527,"t":1705132800}
+{"o":118693.7167267543,"h":119411.0959143832,"l":117650.1048785662,"c":118708.3670932371,"v":128812.2937367184,"t":1705136400}
+{"o":118708.3670932371,"h":118818.934803314,"l":117422.0220270479,"c":117580.7193996946,"v":153034.1742444193,"t":1705140000}
+{"o":117580.7193996946,"h":118437.6404479403,"l":117333.3403433079,"c":118309.2959696543,"v":128178.4037483702,"t":1705143600}
+{"o":118309.2959696543,"h":118764.5095130182,"l":117631.4464103718,"c":118471.0006984581,"v":125757.4129453734,"t":1705147200}
+{"o":118471.0006984581,"h":119077.1385390262,"l":117914.5838731472,"c":118406.998114265,"v":179938.3559737469,"t":1705150800}
+{"o":118406.998114265,"h":118513.9574105292,"l":117035.8852212307,"c":117863.5129351329,"v":197937.6405397887,"t":1705154400}
+{"o":117863.5129351329,"h":119814.7152373938,"l":117810.7763045819,"c":119329.4964229531,"v":256189.2758529134,"t":1705158000}
+{"o":119329.4964229531,"h":119475.8145700568,"l":118171.2799047552,"c":118383.9333911724,"v":258528.2385934159,"t":1705161600}
+{"o":118383.9333911724,"h":123436.9017152121,"l":117669.1013544544,"c":123138.6684758608,"v":290587.4495057967,"t":1705165200}
+{"o":123138.6684758608,"h":127867.3897365308,"l":122391.1501859218,"c":127669.5013416525,"v":258829.3287955426,"t":1705168800}
+{"o":127669.5013416525,"h":130904.9537733698,"l":124374.9744960392,"c":126573.217063199,"v":329845.3008639088,"t":1705172400}
+{"o":126573.217063199,"h":129220.247923488,"l":126315.6469791799,"c":129009.7654166932,"v":338997.1559040924,"t":1705176000}
+{"o":129009.7654166932,"h":129376.9892920804,"l":127682.0785737049,"c":128707.795327983,"v":280205.2732410754,"t":1705179600}
+{"o":128707.795327983,"h":128998.3748715027,"l":126908.3484873585,"c":128341.2009745692,"v":255081.0832074388,"t":1705183200}
+{"o":128341.2009745692,"h":128686.373762701,"l":127243.6261139428,"c":127864.6826330843,"v":262439.3716054021,"t":1705186800}
+{"o":127864.6826330843,"h":128205.9228938505,"l":125660.0247056294,"c":126005.5837693814,"v":265904.715175876,"t":1705190400}
+{"o":126005.5837693814,"h":128179.835774427,"l":125967.5430511197,"c":128016.5622259414,"v":229869.0090577342,"t":1705194000}
+{"o":128016.5622259414,"h":128714.8872242973,"l":126282.4009200097,"c":127631.7308371238,"v":203022.9013286576,"t":1705197600}
+{"o":127631.7308371238,"h":129250.7978539975,"l":125194.4162382881,"c":127455.9417945587,"v":188660.0016854664,"t":1705201200}
+{"o":127455.9417945587,"h":128331.2794574076,"l":126365.4916588541,"c":127423.1991271896,"v":256014.0201115119,"t":1705204800}
+{"o":127423.1991271896,"h":130138.0810821695,"l":127315.5357144914,"c":129106.55510318,"v":229149.7132205906,"t":1705208400}
+{"o":129106.55510318,"h":130736.8629347704,"l":128895.2550853542,"c":129602.8817328313,"v":215478.5184085516,"t":1705212000}
+{"o":129602.8817328313,"h":130093.1137369928,"l":128906.9890402852,"c":130042.1135865547,"v":192985.722209316,"t":1705215600}
+{"o":130042.1135865547,"h":130467.4088356211,"l":128850.0353619149,"c":129224.362476224,"v":164813.2006799378,"t":1705219200}
+{"o":129224.362476224,"h":129944.8655792983,"l":128424.4685614465,"c":129604.3545910127,"v":130744.2347413943,"t":1705222800}
+{"o":129604.3545910127,"h":129676.2620852658,"l":128504.002199842,"c":128759.8796892307,"v":164763.5668740669,"t":1705226400}
+{"o":128759.8796892307,"h":128798.9223467663,"l":127858.7437497337,"c":128102.0190894893,"v":190866.4581017841,"t":1705230000}
+{"o":128102.0190894893,"h":128762.1776179261,"l":127506.1110387671,"c":127568.2384057606,"v":165041.9124184922,"t":1705233600}
+{"o":127568.2384057606,"h":129477.2488534777,"l":127289.0000565267,"c":129357.5023381424,"v":196170.4596705541,"t":1705237200}
+{"o":129357.5023381424,"h":130917.0027426999,"l":126569.2008754087,"c":127530.2287031127,"v":286782.6593840407,"t":1705240800}
+{"o":127530.2287031127,"h":131483.303153268,"l":126571.9018998242,"c":128693.0220092645,"v":295477.3369499489,"t":1705244400}
+{"o":128693.0220092645,"h":132517.2581159754,"l":128183.12211411,"c":131117.1180509367,"v":477280.2796889291,"t":1705248000}
+{"o":131117.1180509367,"h":131201.3436723563,"l":128424.9801094182,"c":128731.1115255745,"v":312405.1377466467,"t":1705251600}
+{"o":128731.1115255745,"h":129377.8520448323,"l":125643.9274471339,"c":126836.1566872823,"v":290092.3100465992,"t":1705255200}
+{"o":126836.1566872823,"h":127239.4790911989,"l":122871.3002178581,"c":123054.3163422767,"v":321474.2435439668,"t":1705258800}
+{"o":123054.3163422767,"h":130046.8304094387,"l":122052.9208458681,"c":128896.7704087708,"v":338004.9646534981,"t":1705262400}
+{"o":128896.7704087708,"h":130348.2498160244,"l":127570.1646544937,"c":130081.0482772696,"v":351867.0731927559,"t":1705266000}
+{"o":130081.0482772696,"h":130649.9852352188,"l":128640.6737468672,"c":129285.1618948853,"v":286643.5421554682,"t":1705269600}
+{"o":129285.1618948853,"h":129481.6613950201,"l":125389.4108735472,"c":125462.0492870219,"v":449183.8763569979,"t":1705273200}
+{"o":125462.0492870219,"h":128445.1338497511,"l":120315.0786700554,"c":122788.5569230099,"v":256259.2728144702,"t":1705276800}
+{"o":122788.5569230099,"h":123467.8266436407,"l":122292.567395596,"c":122790.5749474385,"v":230263.6055589474,"t":1705280400}
+{"o":122790.5749474385,"h":124086.3759492194,"l":117539.5294983028,"c":119000.156271459,"v":216818.2350029251,"t":1705284000}
+{"o":119000.156271459,"h":119246.6165934606,"l":117713.5724310405,"c":118010.7516543101,"v":221584.7699016375,"t":1705287600}
+{"o":118010.7516543101,"h":118513.082440787,"l":117344.3614246279,"c":118346.0732156506,"v":199785.1470282491,"t":1705291200}
+{"o":118346.0732156506,"h":119090.1171792916,"l":117548.747028735,"c":118226.8045990733,"v":255865.365033021,"t":1705294800}
+{"o":118226.8045990733,"h":118557.7328567956,"l":117372.7564888353,"c":117751.2027260612,"v":211517.6642020034,"t":1705298400}
+{"o":117751.2027260612,"h":119455.4483989712,"l":116849.3270904171,"c":118213.0258548897,"v":239164.9023988044,"t":1705302000}
+{"o":118213.0258548897,"h":118325.8528242743,"l":116117.002158015,"c":116596.2385052879,"v":273791.6502180102,"t":1705305600}
+{"o":116596.2385052879,"h":117858.5574345788,"l":115843.097248296,"c":117386.5347452126,"v":190578.3098547064,"t":1705309200}
+{"o":117386.5347452126,"h":122475.6813196848,"l":116702.7045680104,"c":120231.1153276295,"v":189354.3297594401,"t":1705312800}
+{"o":120231.1153276295,"h":120545.3780867255,"l":119464.0371634797,"c":120514.7975810767,"v":167997.3985142658,"t":1705316400}
+{"o":120514.7975810767,"h":120676.3147443252,"l":119391.5797567468,"c":119860.0191238136,"v":194198.743707687,"t":1705320000}
+{"o":119860.0191238136,"h":120946.310021141,"l":119408.587436328,"c":120625.7044915921,"v":214006.5373773361,"t":1705323600}
+{"o":120625.7044915921,"h":120661.2873301392,"l":117539.0484973538,"c":118262.290786497,"v":333861.7826060586,"t":1705327200}
+{"o":118262.290786497,"h":119190.5021062394,"l":117568.5469295188,"c":118056.8032576055,"v":286846.7299200902,"t":1705330800}
+{"o":118056.8032576055,"h":121253.0723292834,"l":117819.6839999245,"c":120745.01144197,"v":257849.2942300654,"t":1705334400}
+{"o":120745.01144197,"h":122097.8776150998,"l":108013.6993724605,"c":108939.9399248145,"v":199263.4428431595,"t":1705338000}
+{"o":108939.9399248145,"h":110574.8821120439,"l":106003.6329056486,"c":106412.1715186799,"v":235532.7617437764,"t":1705341600}
+{"o":106412.1715186799,"h":107373.2917228383,"l":106250.2963181626,"c":106805.5262291966,"v":256870.9544879425,"t":1705345200}
+{"o":106805.5262291966,"h":107403.4621749348,"l":105063.8012565532,"c":106032.5721772697,"v":352037.9881338337,"t":1705348800}
+{"o":106032.5721772697,"h":108177.7620157876,"l":105158.3981819624,"c":107284.9313395105,"v":263831.9039293667,"t":1705352400}
+{"o":107284.9313395105,"h":107593.3828973377,"l":103180.4066981593,"c":104196.5229693601,"v":337516.4271152789,"t":1705356000}
+{"o":104196.5229693601,"h":104706.7527183327,"l":103894.77126645,"c":104415.9226448273,"v":234969.9698978088,"t":1705359600}
+{"o":104415.9226448273,"h":105184.5967014105,"l":104415.9226448273,"c":105061.5626267686,"v":228712.8863954792,"t":1705363200}
+{"o":105061.5626267686,"h":106072.4308434484,"l":104964.9306959108,"c":105642.5299175555,"v":242041.8806752651,"t":1705366800}
+{"o":105642.5299175555,"h":106410.5723752038,"l":105305.7915071266,"c":105650.1324501986,"v":192404.2622044625,"t":1705370400}
+{"o":105650.1324501986,"h":106407.2818594633,"l":101987.2353814211,"c":105328.2292934684,"v":188529.4501345124,"t":1705374000}
+{"o":105328.2292934684,"h":108809.0382551551,"l":104893.8510318717,"c":108129.8450307119,"v":183430.0159459473,"t":1705377600}
+{"o":108129.8450307119,"h":111250.8667812922,"l":107784.1487505631,"c":110180.9839132014,"v":167679.8268396711,"t":1705381200}
+{"o":110180.9839132014,"h":110578.7189722474,"l":109998.1333182678,"c":110544.5706186325,"v":145467.9832604895,"t":1705384800}
+{"o":110544.5706186325,"h":113266.4726047738,"l":110457.1324145688,"c":112738.4361669913,"v":225901.9867951054,"t":1705388400}
+{"o":112738.4361669913,"h":113358.8080476439,"l":111812.6615679016,"c":112773.9097295524,"v":221358.4857560411,"t":1705392000}
+{"o":112773.9097295524,"h":113233.619564992,"l":112153.3134051099,"c":112397.4403546322,"v":153098.5044930453,"t":1705395600}
+{"o":112397.4403546322,"h":112534.0022983426,"l":111338.6377147475,"c":111752.021755362,"v":141127.98494298,"t":1705399200}
+{"o":111752.021755362,"h":112651.3134049406,"l":111160.8356641615,"c":111955.1708423825,"v":153379.7495418347,"t":1705402800}
+{"o":111955.1708423825,"h":112617.7261969221,"l":109070.6308627649,"c":109637.3534234335,"v":152232.0822774781,"t":1705406400}
+{"o":109637.3534234335,"h":109712.9888710221,"l":107981.1192992415,"c":108321.181232819,"v":211043.5618423093,"t":1705410000}
+{"o":108321.181232819,"h":109043.1968808693,"l":106315.3521819113,"c":108502.5528006456,"v":336073.5928409265,"t":1705413600}
+{"o":108502.5528006456,"h":110317.7394446016,"l":107899.3058250182,"c":109878.1979252456,"v":333450.4883991705,"t":1705417200}
+{"o":109878.1979252456,"h":110446.2483386951,"l":108700.7180880412,"c":109618.2656522766,"v":265283.0401869827,"t":1705420800}
+{"o":109618.2656522766,"h":109730.9311285241,"l":108899.4182452323,"c":109550.7482517409,"v":229903.1117401934,"t":1705424400}
+{"o":109550.7482517409,"h":109694.9532179504,"l":108553.1992016149,"c":109191.411359274,"v":220243.2005749346,"t":1705428000}
+{"o":109191.411359274,"h":109612.903124987,"l":108830.2581395373,"c":109356.9937178932,"v":226397.8171103355,"t":1705431600}
+{"o":109356.9937178932,"h":109906.6904822691,"l":106320.266727299,"c":106799.3766461525,"v":225165.9470469485,"t":1705435200}
+{"o":106799.3766461525,"h":108428.0467351402,"l":106198.0212656711,"c":107582.7474397632,"v":306174.1235088934,"t":1705438800}
+{"o":107582.7474397632,"h":107910.0349032115,"l":106693.8048278293,"c":106972.1584632302,"v":258197.315825197,"t":1705442400}
+{"o":106972.1584632302,"h":107149.7822040011,"l":105409.2298279829,"c":105550.1032561832,"v":234501.3292527857,"t":1705446000}
+{"o":105550.1032561832,"h":107066.7065306603,"l":105173.3259106224,"c":106649.2295846026,"v":244236.8656766626,"t":1705449600}
+{"o":106649.2295846026,"h":108857.1531867907,"l":103894.5892213254,"c":105102.6440693972,"v":306914.3270162151,"t":1705453200}
+{"o":105102.6440693972,"h":107567.785067234,"l":104507.7591458758,"c":107329.0593451658,"v":266582.3181970254,"t":1705456800}
+{"o":107329.0593451658,"h":107344.7276226056,"l":106199.7408850897,"c":106718.0399072494,"v":220622.5471843011,"t":1705460400}
+{"o":106718.0399072494,"h":106993.4960127532,"l":105311.6064621208,"c":105637.8202829697,"v":184829.4325344001,"t":1705464000}
+{"o":105637.8202829697,"h":105944.0173238261,"l":104124.4293283028,"c":104197.6501872767,"v":197245.7390737874,"t":1705467600}
+{"o":104197.6501872767,"h":105062.3108461183,"l":103990.3371642862,"c":104681.7748622447,"v":152744.1386318362,"t":1705471200}
+{"o":104681.7748622447,"h":106570.8149990778,"l":103250.1872904843,"c":105019.6363854201,"v":158986.4874000206,"t":1705474800}
+{"o":105019.6363854201,"h":105588.81753564,"l":104304.4082009407,"c":105482.7875857789,"v":187399.4198323188,"t":1705478400}
+{"o":105482.7875857789,"h":107237.7542667901,"l":105478.8328549422,"c":106905.2725529967,"v":191914.7295186746,"t":1705482000}
+{"o":106905.2725529967,"h":110041.4634478565,"l":99514.1376302401,"c":102368.3373017006,"v":301218.8964363746,"t":1705485600}
+{"o":102368.3373017006,"h":104980.4146320132,"l":101542.8957377498,"c":104114.2628621689,"v":299188.923200116,"t":1705489200}
+{"o":104114.2628621689,"h":104499.6703330724,"l":102775.490081635,"c":104484.5834113954,"v":282960.3862063835,"t":1705492800}
+{"o":104484.5834113954,"h":106690.0791670297,"l":102961.7258796996,"c":105117.2016569914,"v":257246.291441845,"t":1705496400}
+{"o":105117.2016569914,"h":106355.520303558,"l":103685.9060025959,"c":105189.4623500622,"v":430638.2930517267,"t":1705500000}
+{"o":105189.4623500622,"h":107985.660616636,"l":102763.3553447681,"c":105039.8458978396,"v":458459.0212698111,"t":1705503600}
+{"o":105039.8458978396,"h":107169.421076224,"l":103587.7188243409,"c":106322.6008402659,"v":458858.6446029397,"t":1705507200}
+{"o":106322.6008402659,"h":106907.2047243486,"l":104890.3540949986,"c":106671.1413177912,"v":337913.1615604929,"t":1705510800}
+{"o":106671.1413177912,"h":108094.1392668533,"l":103723.6646982278,"c":105989.8965716518,"v":330118.4626049746,"t":1705514400}
+{"o":105989.8965716518,"h":112983.794368609,"l":105242.0629555501,"c":112662.1555877715,"v":451711.1148034146,"t":1705518000}
+{"o":112662.1555877715,"h":120109.2287975084,"l":112221.4154328379,"c":119501.2981273294,"v":373567.7484738327,"t":1705521600}
+{"o":119501.2981273294,"h":120527.5535563265,"l":117426.6617358373,"c":118931.6964479024,"v":324575.6377273223,"t":1705525200}
+{"o":118931.6964479024,"h":119083.58080793,"l":116136.7594010351,"c":117739.9036000965,"v":370075.3958481178,"t":1705528800}
+{"o":117739.9036000965,"h":119173.9194292021,"l":116769.507957312,"c":118808.4124976535,"v":438535.2602155787,"t":1705532400}
+{"o":118808.4124976535,"h":120186.9608069626,"l":116756.8288462635,"c":117563.7049524947,"v":432599.8309725829,"t":1705536000}
+{"o":117563.7049524947,"h":117879.9398281519,"l":115944.7666781311,"c":116708.2202892506,"v":304596.310243657,"t":1705539600}
+{"o":116708.2202892506,"h":117758.5267139841,"l":116350.30067132,"c":117506.2099979322,"v":275523.6958552842,"t":1705543200}
+{"o":117506.2099979322,"h":119194.6739638315,"l":116008.5388857664,"c":117871.005319093,"v":270865.6434970211,"t":1705546800}
+{"o":117871.005319093,"h":118450.9106662321,"l":117185.7744089457,"c":117928.9886554787,"v":198580.7463388382,"t":1705550400}
+{"o":117928.9886554787,"h":118936.6670856077,"l":117793.0114206207,"c":118834.3172716209,"v":191812.6604706699,"t":1705554000}
+{"o":118834.3172716209,"h":119712.062949939,"l":118588.2511337878,"c":119565.2159701417,"v":238551.223126385,"t":1705557600}
+{"o":119565.2159701417,"h":119993.3194963269,"l":117967.1153671015,"c":118964.0945501036,"v":386072.4588450277,"t":1705561200}
+{"o":118964.0945501036,"h":119515.2043205053,"l":118561.0794012905,"c":118830.0673907698,"v":277034.3154001324,"t":1705564800}
+{"o":118830.0673907698,"h":119189.0126793068,"l":117872.6415174849,"c":117931.0574285975,"v":235027.1510396404,"t":1705568400}
+{"o":117931.0574285975,"h":118534.1059463069,"l":116149.6475098277,"c":116288.6514004771,"v":240710.9016036114,"t":1705572000}
+{"o":116288.6514004771,"h":116951.0723115209,"l":116216.8803547524,"c":116878.0339035123,"v":230140.4345944284,"t":1705575600}
+{"o":116878.0339035123,"h":116886.1360280975,"l":115603.0311719025,"c":116390.807363975,"v":234143.3693717884,"t":1705579200}
+{"o":116390.807363975,"h":117071.5949391713,"l":114459.6437799022,"c":116520.7570282068,"v":285575.0874206129,"t":1705582800}
+{"o":116520.7570282068,"h":119580.6571909878,"l":116230.061137518,"c":119366.6375362622,"v":264160.8733147121,"t":1705586400}
+{"o":119366.6375362622,"h":119489.7707676136,"l":118135.053191377,"c":118251.693585428,"v":288456.3601235502,"t":1705590000}
+{"o":118251.693585428,"h":118350.3839452314,"l":114126.4006323751,"c":115163.7864932885,"v":542242.7488601439,"t":1705593600}
+{"o":115163.7864932885,"h":115549.9806942058,"l":113511.9626436323,"c":114876.6162827851,"v":551025.81998264,"t":1705597200}
+{"o":114876.6162827851,"h":132539.2881626686,"l":112723.1579561569,"c":131399.8016207799,"v":408157.3051158649,"t":1705600800}
+{"o":131399.8016207799,"h":132129.3404519559,"l":126861.8392240829,"c":128213.6565740453,"v":478713.000585918,"t":1705604400}
+{"o":128213.6565740453,"h":133233.2057999503,"l":127948.6464768328,"c":130671.5796337212,"v":460871.425604921,"t":1705608000}
+{"o":130671.5796337212,"h":131572.5622184637,"l":130006.5448311402,"c":131063.4090808195,"v":334422.1016162322,"t":1705611600}
+{"o":131063.4090808195,"h":132551.9291770976,"l":130734.0311224502,"c":132199.9728545649,"v":285716.1852153206,"t":1705615200}
+{"o":132199.9728545649,"h":132502.4822639878,"l":131118.6378366597,"c":131869.2912157467,"v":310586.3493123675,"t":1705618800}
+{"o":131869.2912157467,"h":132395.7281830843,"l":130814.2880741186,"c":131497.952594499,"v":266859.2263837238,"t":1705622400}
+{"o":131497.952594499,"h":131578.0395928095,"l":128550.4868481238,"c":129327.6946043098,"v":245051.7276157309,"t":1705626000}
+{"o":129327.6946043098,"h":129662.1959431187,"l":127833.3833801768,"c":127990.8942166987,"v":257430.086156893,"t":1705629600}
+{"o":127990.8942166987,"h":129211.2002704913,"l":126613.8000214467,"c":128805.9023257745,"v":298587.4472413568,"t":1705633200}
+{"o":128805.9023257745,"h":130104.364930411,"l":128545.3604237991,"c":129890.8860114055,"v":180312.6247846338,"t":1705636800}
+{"o":129890.8860114055,"h":130679.8494906809,"l":129339.6172981504,"c":130111.1614289596,"v":148620.8064725222,"t":1705640400}
+{"o":130111.1614289596,"h":131800.3075566063,"l":130038.5048630839,"c":131667.0583255386,"v":166701.5452946739,"t":1705644000}
+{"o":131667.0583255386,"h":132054.8559409119,"l":130507.9988977605,"c":130811.367545414,"v":148042.4376853477,"t":1705647600}
+{"o":130811.367545414,"h":131183.194893524,"l":129915.282892116,"c":130929.5124741261,"v":130919.8851382885,"t":1705651200}
+{"o":130929.5124741261,"h":131621.4778234322,"l":128062.4184693076,"c":128767.7617677753,"v":132704.0148646558,"t":1705654800}
+{"o":128767.7617677753,"h":129884.1865582815,"l":128487.5178478837,"c":129368.6759367372,"v":144981.9042749557,"t":1705658400}
+{"o":129368.6759367372,"h":129611.4803513484,"l":128488.6837001538,"c":128986.2537214809,"v":156022.3251759838,"t":1705662000}
+{"o":128986.2537214809,"h":128990.7457980571,"l":127877.1941061283,"c":128255.6984368101,"v":153325.1079982018,"t":1705665600}
+{"o":128255.6984368101,"h":128984.7440913179,"l":127672.6975646513,"c":128195.7522460836,"v":197941.2621978087,"t":1705669200}
+{"o":128195.7522460836,"h":128335.0092551133,"l":125537.2483429789,"c":126175.7120037859,"v":372561.5851384535,"t":1705672800}
+{"o":126175.7120037859,"h":130727.9321059649,"l":123608.8367305907,"c":128489.8966996827,"v":539371.2803112462,"t":1705676400}
+{"o":128489.8966996827,"h":128491.743155165,"l":122602.070350256,"c":124343.5181784733,"v":800672.4781538161,"t":1705680000}
+{"o":124343.5181784733,"h":128687.1697715087,"l":124004.7342547925,"c":128670.8878480171,"v":517981.533450108,"t":1705683600}
+{"o":128670.8878480171,"h":131956.4156339024,"l":127739.4301686199,"c":131124.1395831183,"v":493600.2628598366,"t":1705687200}
+{"o":131124.1395831183,"h":133227.8074357445,"l":126940.9443403028,"c":129015.2618746897,"v":359888.9264623327,"t":1705690800}
+{"o":129015.2618746897,"h":130055.4340051777,"l":127203.5182363468,"c":127537.38633702,"v":342157.9172644524,"t":1705694400}
+{"o":127537.38633702,"h":130229.7326925468,"l":127196.8061106913,"c":129946.4929021152,"v":292375.768211419,"t":1705698000}
+{"o":129946.4929021152,"h":130242.4180745333,"l":128950.7757749095,"c":129716.0333401695,"v":269369.4609692342,"t":1705701600}
+{"o":129716.0333401695,"h":130338.0572938188,"l":129195.8996491936,"c":129962.4597266504,"v":276398.7246517441,"t":1705705200}
+{"o":129962.4597266504,"h":129962.4597266504,"l":127751.7637278654,"c":127973.0923783483,"v":282714.3695832418,"t":1705708800}
+{"o":127973.0923783483,"h":130810.1520543116,"l":127787.4431287137,"c":130268.872217851,"v":262811.1461079983,"t":1705712400}
+{"o":130268.872217851,"h":130388.9686902674,"l":129303.4071278597,"c":129856.3965125795,"v":246906.3616782295,"t":1705716000}
+{"o":129856.3965125795,"h":130146.7068149721,"l":129285.4927275678,"c":129949.1807776313,"v":261073.0393101471,"t":1705719600}
+{"o":129949.1807776313,"h":130089.8464796871,"l":128368.9117808661,"c":128427.5417188885,"v":225153.8277577501,"t":1705723200}
+{"o":128427.5417188885,"h":128571.9047816344,"l":127583.6690303019,"c":127856.1308503048,"v":213273.447925055,"t":1705726800}
+{"o":127856.1308503048,"h":128375.1360053316,"l":127245.6527351811,"c":127615.2525976598,"v":209178.0554116735,"t":1705730400}
+{"o":127615.2525976598,"h":127837.0889788583,"l":126697.4803094185,"c":126783.8150766147,"v":182819.7484243874,"t":1705734000}
+{"o":126783.8150766147,"h":127308.3221572301,"l":126187.0155175048,"c":126669.2329143225,"v":218782.9644658353,"t":1705737600}
+{"o":126669.2329143225,"h":128860.8645293605,"l":125710.8112426964,"c":127643.8456452939,"v":208627.3589845124,"t":1705741200}
+{"o":127643.8456452939,"h":129088.4438388209,"l":127636.9257615922,"c":128546.2979618227,"v":206499.9373299698,"t":1705744800}
+{"o":128546.2979618227,"h":129016.3850708451,"l":127966.7596939704,"c":128646.5328058746,"v":215054.5725105488,"t":1705748400}
+{"o":128646.5328058746,"h":128966.3195331316,"l":128046.4384726769,"c":128486.2441270207,"v":192875.4886699879,"t":1705752000}
+{"o":128486.2441270207,"h":128969.6440947864,"l":128337.9423871301,"c":128765.1265096374,"v":216377.4234908221,"t":1705755600}
+{"o":128765.1265096374,"h":128815.0913944604,"l":127309.0673927626,"c":127378.3024010525,"v":267018.9958526386,"t":1705759200}
+{"o":127378.3024010525,"h":128040.8953590438,"l":126210.4863789244,"c":127087.2703352141,"v":295709.7376811836,"t":1705762800}
+{"o":127087.2703352141,"h":129673.7279660991,"l":126926.8819351597,"c":129136.2924027516,"v":258385.910775969,"t":1705766400}
+{"o":129136.2924027516,"h":131142.1311260788,"l":129005.6662656412,"c":130637.4189384355,"v":289560.499200432,"t":1705770000}
+{"o":130637.4189384355,"h":131232.0414550564,"l":130318.8820655764,"c":130721.3663986876,"v":296343.7573700289,"t":1705773600}
+{"o":130721.3663986876,"h":131200.3859009323,"l":128642.2568144188,"c":129043.4571810101,"v":235924.3181873297,"t":1705777200}
+{"o":129043.4571810101,"h":130459.0600708405,"l":128598.0128533242,"c":130040.035173254,"v":235772.2654000748,"t":1705780800}
+{"o":130040.035173254,"h":130924.9015875579,"l":129801.5637003395,"c":129815.237390582,"v":240673.9030869959,"t":1705784400}
+{"o":129815.237390582,"h":130752.3492410789,"l":127823.1270128966,"c":128620.112699336,"v":240158.124716759,"t":1705788000}
+{"o":128620.112699336,"h":128620.112699336,"l":125585.1942066133,"c":126221.0829688681,"v":233395.1800626671,"t":1705791600}
+{"o":126221.0829688681,"h":126392.606067517,"l":124881.9481898143,"c":125162.4005542067,"v":307533.8149792759,"t":1705795200}
+{"o":125162.4005542067,"h":125758.3224409336,"l":124996.9654923962,"c":125236.047090274,"v":238625.2997780345,"t":1705798800}
+{"o":125236.047090274,"h":126201.5121216995,"l":125236.047090274,"c":126044.030116111,"v":208407.3201634477,"t":1705802400}
+{"o":126044.030116111,"h":126772.9186466629,"l":125827.8647091298,"c":126195.4802546112,"v":211433.5781866615,"t":1705806000}
+{"o":126195.4802546112,"h":126461.462328217,"l":125515.3935876465,"c":125673.4722420783,"v":189790.5068294067,"t":1705809600}
+{"o":125673.4722420783,"h":125827.2762704841,"l":125186.2795478988,"c":125323.4554583173,"v":185440.390921279,"t":1705813200}
+{"o":125323.4554583173,"h":125385.4864227346,"l":124787.3003937217,"c":124922.92122024,"v":184859.5549046485,"t":1705816800}
+{"o":124922.92122024,"h":125723.2384327497,"l":124787.5006582558,"c":125556.39823298,"v":177106.8190823173,"t":1705820400}
+{"o":125556.39823298,"h":126958.8590661311,"l":125250.9578919486,"c":126437.2859041122,"v":225156.0200987856,"t":1705824000}
+{"o":126437.2859041122,"h":127567.3502922992,"l":126437.2859041122,"c":127567.3502922992,"v":188111.8650196293,"t":1705827600}
+{"o":127567.3502922992,"h":128390.5689947553,"l":125094.526575256,"c":125916.3272187023,"v":200854.9519941355,"t":1705831200}
+{"o":125916.3272187023,"h":126467.4961197771,"l":124942.6388077192,"c":125720.5299747778,"v":168818.2501440408,"t":1705834800}
+{"o":125720.5299747778,"h":126320.8222965676,"l":125597.4080152904,"c":125661.8745521349,"v":175750.985017256,"t":1705838400}
+{"o":125661.8745521349,"h":126180.4525980608,"l":125383.0561392083,"c":126133.0069437618,"v":262637.9927901282,"t":1705842000}
+{"o":126133.0069437618,"h":126419.3277619161,"l":125668.4162171084,"c":126022.9696584637,"v":198234.8655934791,"t":1705845600}
+{"o":126022.9696584637,"h":126535.3897112088,"l":124192.96465682,"c":125130.1933599187,"v":331839.9507594432,"t":1705849200}
+{"o":125130.1933599187,"h":125239.9868567932,"l":124065.1656274594,"c":124933.1737786754,"v":257451.4784899899,"t":1705852800}
+{"o":124933.1737786754,"h":125299.2271340322,"l":124614.8285589109,"c":125009.2182740883,"v":202281.4045710399,"t":1705856400}
+{"o":125009.2182740883,"h":126885.2457454807,"l":124773.7996428043,"c":126649.3453301196,"v":209333.0892822966,"t":1705860000}
+{"o":126649.3453301196,"h":126741.3207111585,"l":125978.3357793433,"c":126315.2660861382,"v":224018.0946285589,"t":1705863600}
+{"o":126315.2660861382,"h":126363.2038143477,"l":125286.9897362777,"c":125472.6515877067,"v":254750.6463934039,"t":1705867200}
+{"o":125472.6515877067,"h":126650.9719789376,"l":125377.5837662517,"c":126470.0414701375,"v":311857.7013357276,"t":1705870800}
+{"o":126470.0414701375,"h":127554.0983813603,"l":124102.2788748413,"c":125952.2003743805,"v":252289.6717108463,"t":1705874400}
+{"o":125952.2003743805,"h":126225.2631103717,"l":124915.2427483833,"c":125348.1300744059,"v":241595.2767148274,"t":1705878000}
+{"o":125348.1300744059,"h":128525.4772779046,"l":124674.3722337196,"c":127845.5774658397,"v":241996.2375600052,"t":1705881600}
+{"o":127845.5774658397,"h":128478.8851163914,"l":125823.9611637166,"c":126106.8055840865,"v":308799.8277191842,"t":1705885200}
+{"o":126106.8055840865,"h":126676.9645009892,"l":124585.9049538025,"c":124924.6334906406,"v":277726.114605101,"t":1705888800}
+{"o":124924.6334906406,"h":125346.1061506195,"l":123461.5703327154,"c":124853.6710162956,"v":297783.4980060665,"t":1705892400}
+{"o":124853.6710162956,"h":125063.1031534165,"l":123068.9599778775,"c":123858.4387996192,"v":228557.2315201907,"t":1705896000}
+{"o":123858.4387996192,"h":125978.3466549953,"l":123320.4498834691,"c":125732.1628501147,"v":207967.3050892014,"t":1705899600}
+{"o":125732.1628501147,"h":126014.4397227541,"l":125094.7300016553,"c":125528.5841909772,"v":152702.9590792782,"t":1705903200}
+{"o":125528.5841909772,"h":125617.9180067308,"l":124299.0713307079,"c":124645.5385018388,"v":164644.7423824537,"t":1705906800}
+{"o":124645.5385018388,"h":124691.2704017819,"l":122305.9665174636,"c":123071.8144198105,"v":255014.1382768644,"t":1705910400}
+{"o":123071.8144198105,"h":124140.6904160415,"l":121752.9060072877,"c":122206.7959824082,"v":254119.1848497469,"t":1705914000}
+{"o":122206.7959824082,"h":123204.5493909263,"l":120691.860576262,"c":122538.6959208707,"v":350972.4405614432,"t":1705917600}
+{"o":122538.6959208707,"h":124175.3058279639,"l":122339.5201052196,"c":123480.691637314,"v":223357.5886435605,"t":1705921200}
+{"o":123480.691637314,"h":129429.1695447957,"l":122362.0683441243,"c":129348.0182636356,"v":217907.0302994636,"t":1705924800}
+{"o":129348.0182636356,"h":131981.9138339463,"l":128981.9036161716,"c":129307.6231599419,"v":279038.7905332151,"t":1705928400}
+{"o":129307.6231599419,"h":129393.6112334786,"l":126161.8583951637,"c":127414.3992418526,"v":337080.7408718414,"t":1705932000}
+{"o":127414.3992418526,"h":127713.6510296097,"l":124594.2192077802,"c":127131.4039848189,"v":461359.032850143,"t":1705935600}
+{"o":127131.4039848189,"h":129479.5645120364,"l":124662.3083160054,"c":126801.6492966041,"v":368363.686660344,"t":1705939200}
+{"o":126801.6492966041,"h":128807.0724723694,"l":126433.6372220874,"c":127956.7441719088,"v":341028.9048776141,"t":1705942800}
+{"o":127956.7441719088,"h":129217.2779417341,"l":124891.9525902459,"c":127387.6743999518,"v":414220.9612478925,"t":1705946400}
+{"o":127387.6743999518,"h":128639.3424642002,"l":121663.7088844347,"c":123988.9713180405,"v":807953.4661790305,"t":1705950000}
+{"o":123988.9713180405,"h":128993.5498546216,"l":123721.2037759653,"c":126996.3590918573,"v":466378.4075203339,"t":1705953600}
+{"o":126996.3590918573,"h":130635.6935894671,"l":124642.8628591744,"c":128878.1219344518,"v":316461.4221930639,"t":1705957200}
+{"o":128878.1219344518,"h":129810.3156826531,"l":126819.4127680653,"c":127415.235475948,"v":318727.798532963,"t":1705960800}
+{"o":127415.235475948,"h":129189.4600178254,"l":124898.52106632,"c":128189.4742712962,"v":326648.1865281239,"t":1705964400}
+{"o":128189.4742712962,"h":130087.3812830784,"l":127626.79607571,"c":129557.3829786498,"v":336944.2653663297,"t":1705968000}
+{"o":129557.3829786498,"h":129884.601357298,"l":127981.5846688481,"c":128895.3093397848,"v":232970.1472077874,"t":1705971600}
+{"o":128895.3093397848,"h":130810.3295256311,"l":128717.3526101131,"c":130810.3295256311,"v":217078.3188461552,"t":1705975200}
+{"o":130810.3295256311,"h":131522.276699256,"l":129874.4585594074,"c":130304.6694583494,"v":219838.8015526459,"t":1705978800}
+{"o":130304.6694583494,"h":131552.1644941689,"l":130304.6694583494,"c":130635.2102108765,"v":213159.1981478234,"t":1705982400}
+{"o":130635.2102108765,"h":131124.3573161375,"l":130266.2378416669,"c":130749.3070978339,"v":238880.4487802,"t":1705986000}
+{"o":130749.3070978339,"h":130749.3070978339,"l":129443.0961638616,"c":129562.831178612,"v":206169.271969889,"t":1705989600}
+{"o":129562.831178612,"h":129781.3622667374,"l":125818.5321526818,"c":126645.7712714642,"v":247543.5933952741,"t":1705993200}
+{"o":126645.7712714642,"h":127630.7517892097,"l":123443.530169027,"c":123850.2260731949,"v":440861.9965481496,"t":1705996800}
+{"o":123850.2260731949,"h":124669.9940357812,"l":114318.3384229274,"c":122872.3866561792,"v":529510.534860884,"t":1706000400}
+{"o":122872.3866561792,"h":125004.3887876236,"l":120117.0353259872,"c":120425.2180179365,"v":304212.2221315412,"t":1706004000}
+{"o":120425.2180179365,"h":121889.5187897015,"l":112573.872351069,"c":114221.5350876774,"v":396239.4981164921,"t":1706007600}
+{"o":114221.5350876774,"h":115755.3951499536,"l":109467.91400424,"c":111231.2304534047,"v":390611.3120016439,"t":1706011200}
+{"o":111231.2304534047,"h":111750.3643046545,"l":109627.4677128119,"c":110038.9196480933,"v":284035.3716987598,"t":1706014800}
+{"o":110038.9196480933,"h":112493.5712909689,"l":108581.925324821,"c":112318.7210458186,"v":518130.8632453553,"t":1706018400}
+{"o":112318.7210458186,"h":115371.819142844,"l":110016.4602177278,"c":114604.872503656,"v":591443.9809987654,"t":1706022000}
+{"o":114604.872503656,"h":115607.3075123877,"l":113029.5113349617,"c":115287.1315330767,"v":381829.7077299063,"t":1706025600}
+{"o":115287.1315330767,"h":116124.1976551039,"l":114029.6810490524,"c":114358.2532450054,"v":417837.2510742793,"t":1706029200}
+{"o":114358.2532450054,"h":115822.463398958,"l":110907.883022485,"c":112691.9265276273,"v":355956.284013403,"t":1706032800}
+{"o":112691.9265276273,"h":113378.8520330274,"l":112059.477901292,"c":112104.9504260802,"v":279506.6841683209,"t":1706036400}
+{"o":112104.9504260802,"h":113853.4889227158,"l":111973.6204233959,"c":112685.9481252161,"v":256928.848422213,"t":1706040000}
+{"o":112685.9481252161,"h":113229.2317733992,"l":110303.7246100939,"c":111106.2530995147,"v":268691.7072033031,"t":1706043600}
+{"o":111106.2530995147,"h":113788.1051666788,"l":111000.2380765584,"c":113449.7376908036,"v":255322.7026593556,"t":1706047200}
+{"o":113449.7376908036,"h":116258.0727672302,"l":113251.0294210061,"c":115711.2289626563,"v":333673.3103836084,"t":1706050800}
+{"o":115711.2289626563,"h":117693.0432574028,"l":114698.7843111031,"c":117278.3018822079,"v":420160.9387815428,"t":1706054400}
+{"o":117278.3018822079,"h":117681.0347184101,"l":115049.3311769872,"c":115126.5809429167,"v":282904.9369099195,"t":1706058000}
+{"o":115126.5809429167,"h":116648.0663228393,"l":114923.117528136,"c":115822.1341669547,"v":263874.6984074236,"t":1706061600}
+{"o":115822.1341669547,"h":116015.4944634745,"l":114427.5155672271,"c":114604.0175127171,"v":387830.7898023695,"t":1706065200}
+{"o":114604.0175127171,"h":115534.5125083057,"l":110510.5464538495,"c":110908.8080851773,"v":262759.4951553083,"t":1706068800}
+{"o":110908.8080851773,"h":112625.0056525293,"l":110855.6569268858,"c":112454.2909694708,"v":236965.5857516947,"t":1706072400}
+{"o":112454.2909694708,"h":113132.5988244261,"l":110004.7701541725,"c":111716.9770528673,"v":211750.8235362298,"t":1706076000}
+{"o":111716.9770528673,"h":113815.9248559599,"l":111303.5394342294,"c":112918.2809067851,"v":245781.5030677108,"t":1706079600}
+{"o":112918.2809067851,"h":114560.6982306375,"l":112614.8889245941,"c":113518.6691887519,"v":245047.5782654047,"t":1706083200}
+{"o":113518.6691887519,"h":114305.0417461468,"l":112952.9230082844,"c":113680.7166778508,"v":227355.8417612196,"t":1706086800}
+{"o":113680.7166778508,"h":116060.7516126522,"l":113427.5384751155,"c":115117.0188674003,"v":263884.4661462305,"t":1706090400}
+{"o":115117.0188674003,"h":115331.2515297414,"l":113654.5658760014,"c":114382.9462555496,"v":204428.175827826,"t":1706094000}
+{"o":114382.9462555496,"h":115352.2872758195,"l":113579.4143762345,"c":113596.5626418707,"v":263184.7925965864,"t":1706097600}
+{"o":113596.5626418707,"h":113966.1099421481,"l":112190.8932415459,"c":112785.3019687395,"v":270839.4556080387,"t":1706101200}
+{"o":112785.3019687395,"h":114289.461750416,"l":111650.0238105602,"c":112683.0368064961,"v":360208.5390298822,"t":1706104800}
+{"o":112683.0368064961,"h":114569.8645065947,"l":111983.5647205432,"c":114069.2985273871,"v":295960.4495923689,"t":1706108400}
+{"o":114069.2985273871,"h":115180.4691498671,"l":113159.6337762033,"c":115075.9174578937,"v":337484.4487795295,"t":1706112000}
+{"o":115075.9174578937,"h":115101.9758073217,"l":111219.6771693515,"c":111498.8775417304,"v":277511.4685282062,"t":1706115600}
+{"o":111498.8775417304,"h":113231.460733379,"l":109467.0654568734,"c":111980.5004139812,"v":287963.4430226443,"t":1706119200}
+{"o":111980.5004139812,"h":112391.8340975002,"l":111474.6595127944,"c":112214.2323153643,"v":233857.2255425061,"t":1706122800}
+{"o":112214.2323153643,"h":113474.1227660783,"l":110944.5493814023,"c":111135.7235115776,"v":320899.2980681771,"t":1706126400}
+{"o":111135.7235115776,"h":112173.8715755413,"l":110977.9763360757,"c":111726.9358896939,"v":275524.3858058434,"t":1706130000}
+{"o":111726.9358896939,"h":113478.7210189204,"l":111467.1706025232,"c":113005.9480861118,"v":262366.2147366134,"t":1706133600}
+{"o":113005.9480861118,"h":115449.7789891874,"l":112881.5307274463,"c":114658.2658494659,"v":330304.803970733,"t":1706137200}
+{"o":114658.2658494659,"h":115716.6873315856,"l":114248.512600684,"c":115587.7391527766,"v":331687.8954484567,"t":1706140800}
+{"o":115587.7391527766,"h":115589.4249280667,"l":113298.5339045673,"c":113517.8140011524,"v":239692.227639586,"t":1706144400}
+{"o":113517.8140011524,"h":114553.5675499492,"l":113320.6892102673,"c":113627.3653122165,"v":224385.9143288191,"t":1706148000}
+{"o":113627.3653122165,"h":114519.7690820704,"l":113339.1758305818,"c":114081.7636032517,"v":199461.253998353,"t":1706151600}
+{"o":114081.7636032517,"h":114447.9098932138,"l":111150.2780729081,"c":111687.6159617693,"v":237218.567150234,"t":1706155200}
+{"o":111687.6159617693,"h":111687.6159617693,"l":110474.8928914354,"c":110946.6935548463,"v":228625.45140655,"t":1706158800}
+{"o":110946.6935548463,"h":112832.0447540784,"l":110775.5451281715,"c":112575.8080414499,"v":210833.3120833796,"t":1706162400}
+{"o":112575.8080414499,"h":112646.7574728015,"l":111813.7979036314,"c":112292.8855985178,"v":194585.2590898973,"t":1706166000}
+{"o":112292.8855985178,"h":112597.8413067249,"l":111571.1831720764,"c":111666.9374280871,"v":199831.3126490663,"t":1706169600}
+{"o":111666.9374280871,"h":112201.7901231837,"l":110917.6865231815,"c":111013.80654361,"v":156022.1515487718,"t":1706173200}
+{"o":111013.80654361,"h":112141.2666477725,"l":110241.0543595675,"c":112115.2752866421,"v":177441.326938128,"t":1706176800}
+{"o":112115.2752866421,"h":113718.0960753166,"l":111610.9076383833,"c":113267.7250139921,"v":231481.6568994921,"t":1706180400}
+{"o":113267.7250139921,"h":114354.9236953837,"l":110246.7643961556,"c":111464.4937126541,"v":251014.3136552079,"t":1706184000}
+{"o":111464.4937126541,"h":111829.5379056385,"l":110692.6710754246,"c":111526.7518817013,"v":227272.5553850816,"t":1706187600}
+{"o":111526.7518817013,"h":113268.8928611773,"l":111101.2672988414,"c":112854.5374999592,"v":264707.1927832011,"t":1706191200}
+{"o":112854.5374999592,"h":112860.5358763133,"l":109958.1584199374,"c":110596.382501419,"v":362943.5171495305,"t":1706194800}
+{"o":110596.382501419,"h":111168.2390761317,"l":109664.6632064374,"c":109791.2059528118,"v":298159.7315625844,"t":1706198400}
+{"o":109791.2059528118,"h":110544.8923305357,"l":108932.6369339146,"c":110167.4803243592,"v":310355.9968481839,"t":1706202000}
+{"o":110167.4803243592,"h":112227.3536684238,"l":110167.4803243592,"c":110857.1068089255,"v":344222.0638135574,"t":1706205600}
+{"o":110857.1068089255,"h":112917.5759022251,"l":110597.8903420254,"c":112399.7880072506,"v":299028.2381952726,"t":1706209200}
+{"o":112399.7880072506,"h":112432.3382837284,"l":110778.9445649701,"c":111367.9270447792,"v":280271.6233206333,"t":1706212800}
+{"o":111367.9270447792,"h":113009.8607967792,"l":110903.0056519963,"c":112507.8300227378,"v":297998.4145733067,"t":1706216400}
+{"o":112507.8300227378,"h":114783.8959815891,"l":111673.5725900593,"c":114473.1472035533,"v":219314.4612004179,"t":1706220000}
+{"o":114473.1472035533,"h":114887.9694989093,"l":113622.4319623542,"c":113905.1532141463,"v":224851.5753566938,"t":1706223600}
+{"o":113905.1532141463,"h":114877.3079804819,"l":113117.4618002115,"c":114149.0122743269,"v":229053.0409519527,"t":1706227200}
+{"o":114149.0122743269,"h":114841.5236441707,"l":112127.2212563184,"c":112630.0151322917,"v":243865.1723902077,"t":1706230800}
+{"o":112630.0151322917,"h":114934.4123943948,"l":112521.0201015235,"c":114734.0272408941,"v":232788.3867054565,"t":1706234400}
+{"o":114734.0272408941,"h":115014.363219882,"l":114128.1612886424,"c":114633.9823149549,"v":185071.1289614498,"t":1706238000}
+{"o":114633.9823149549,"h":115314.6371139133,"l":114425.4957583402,"c":114616.5180385669,"v":186956.5081766846,"t":1706241600}
+{"o":114616.5180385669,"h":114729.090770247,"l":114018.0340690124,"c":114298.0540104838,"v":198907.2304875743,"t":1706245200}
+{"o":114298.0540104838,"h":114824.5152632633,"l":111917.0855672078,"c":112112.3594002295,"v":203478.9174491156,"t":1706248800}
+{"o":112112.3594002295,"h":112345.8871896766,"l":111423.5798648197,"c":111781.7328735654,"v":245800.2428965379,"t":1706252400}
+{"o":111781.7328735654,"h":113125.031137752,"l":111781.7328735654,"c":112653.6093794123,"v":214901.2731571564,"t":1706256000}
+{"o":112653.6093794123,"h":113944.2360228333,"l":112282.3674427546,"c":112442.9757297792,"v":178854.2983952275,"t":1706259600}
+{"o":112442.9757297792,"h":116554.7057305374,"l":111705.4795712375,"c":115669.5308533916,"v":258530.0575342709,"t":1706263200}
+{"o":115669.5308533916,"h":118073.6719722872,"l":115669.5308533916,"c":117516.468121258,"v":341291.8071097328,"t":1706266800}
+{"o":117516.468121258,"h":117877.519422096,"l":115684.3868678224,"c":115961.311508654,"v":271319.6936317842,"t":1706270400}
+{"o":115961.311508654,"h":116813.8354839184,"l":115267.719868613,"c":115559.523567415,"v":219780.9365314799,"t":1706274000}
+{"o":115559.523567415,"h":117612.0900197341,"l":115486.5329364535,"c":117509.792067615,"v":306024.8129754285,"t":1706277600}
+{"o":117509.792067615,"h":118359.6612611471,"l":112481.5147267968,"c":114122.88051767,"v":463402.3542244172,"t":1706281200}
+{"o":114122.88051767,"h":116136.8246464618,"l":113961.2481118092,"c":115148.7752561869,"v":520444.8469809402,"t":1706284800}
+{"o":115148.7752561869,"h":115550.8256360722,"l":114369.5164546537,"c":115284.6187743499,"v":330575.6065240388,"t":1706288400}
+{"o":115284.6187743499,"h":115858.8608743,"l":112378.0066543758,"c":113080.4699875001,"v":289713.2601399751,"t":1706292000}
+{"o":113080.4699875001,"h":118662.7274190661,"l":112272.6039271518,"c":118227.923234858,"v":285520.5888439463,"t":1706295600}
+{"o":118227.923234858,"h":125143.8216309015,"l":117122.6270311596,"c":123152.6145232149,"v":320940.7682839211,"t":1706299200}
+{"o":123152.6145232149,"h":123668.9283716545,"l":122468.645141804,"c":123287.4451130568,"v":289305.8689534924,"t":1706302800}
+{"o":123287.4451130568,"h":123706.9431542295,"l":122465.0027853693,"c":123407.9756929506,"v":317477.0466399426,"t":1706306400}
+{"o":123407.9756929506,"h":124461.0860756422,"l":122735.1813087754,"c":124051.1405430896,"v":296743.8785941057,"t":1706310000}
+{"o":124051.1405430896,"h":125064.9303441232,"l":123800.7953836413,"c":124883.6711313216,"v":254906.411708086,"t":1706313600}
+{"o":124883.6711313216,"h":126070.5673743101,"l":124172.4586139521,"c":124740.6068001805,"v":262113.9282315377,"t":1706317200}
+{"o":124740.6068001805,"h":125876.2923753556,"l":124590.3669069106,"c":125205.3260603095,"v":214566.1941857884,"t":1706320800}
+{"o":125205.3260603095,"h":125435.2861233798,"l":124526.3032125705,"c":124736.7623816521,"v":252010.333861597,"t":1706324400}
+{"o":124736.7623816521,"h":124834.513942462,"l":124188.5282008691,"c":124630.7825046089,"v":230041.6253728893,"t":1706328000}
+{"o":124630.7825046089,"h":124643.033455345,"l":122915.0723761534,"c":123104.159274453,"v":234818.2619525699,"t":1706331600}
+{"o":123104.159274453,"h":123539.2312194617,"l":122547.2881577607,"c":122905.0530621961,"v":227970.267457711,"t":1706335200}
+{"o":122905.0530621961,"h":123194.5452982322,"l":122061.4432725246,"c":122671.0264875039,"v":238680.7697036903,"t":1706338800}
+{"o":122671.0264875039,"h":122960.9517185483,"l":121993.0937344522,"c":122170.1311998652,"v":165532.7080994356,"t":1706342400}
+{"o":122170.1311998652,"h":123905.8679838807,"l":121905.3489572999,"c":123493.8361884041,"v":190195.2596637416,"t":1706346000}
+{"o":123493.8361884041,"h":124098.0492760069,"l":123369.4587798081,"c":123648.9838247295,"v":156267.5804872897,"t":1706349600}
+{"o":123648.9838247295,"h":123863.8212400748,"l":123397.4379483777,"c":123795.1892305981,"v":206901.5677458353,"t":1706353200}
+{"o":123795.1892305981,"h":124074.2487488255,"l":123293.9834633574,"c":123915.2483055613,"v":149130.3652870141,"t":1706356800}
+{"o":123915.2483055613,"h":124496.1378876419,"l":123560.5829646193,"c":123967.7299163641,"v":181940.7564645502,"t":1706360400}
+{"o":123967.7299163641,"h":125366.6075321596,"l":123290.2979517223,"c":124119.8181295415,"v":257293.7774717646,"t":1706364000}
+{"o":124119.8181295415,"h":124605.354053198,"l":123888.749830016,"c":124262.901504059,"v":219745.0211975507,"t":1706367600}
+{"o":124262.901504059,"h":125149.6776525165,"l":122762.4348108046,"c":122942.8107833044,"v":226538.381844326,"t":1706371200}
+{"o":122942.8107833044,"h":123560.2629248579,"l":122822.7515006986,"c":123273.4044582613,"v":185154.1463673618,"t":1706374800}
+{"o":123273.4044582613,"h":124178.5425038436,"l":123151.4328522894,"c":123637.3386184443,"v":186816.5274525805,"t":1706378400}
+{"o":123637.3386184443,"h":124339.3280587808,"l":123544.0513088668,"c":123909.2188932933,"v":179514.2419817037,"t":1706382000}
+{"o":123909.2188932933,"h":124310.0913528834,"l":123674.7499144999,"c":124203.2877845038,"v":191861.8347494392,"t":1706385600}
+{"o":124203.2877845038,"h":124776.7175321052,"l":123835.9381856308,"c":124497.6966488918,"v":215504.5567493171,"t":1706389200}
+{"o":124497.6966488918,"h":124761.6035613482,"l":122177.4820083748,"c":122932.6719274104,"v":206053.0514461066,"t":1706392800}
+{"o":122932.6719274104,"h":123962.4054390605,"l":121864.9274241137,"c":122885.7335755198,"v":216208.6305030809,"t":1706396400}
+{"o":122885.7335755198,"h":123075.7707673342,"l":119063.9649456215,"c":119538.7803360289,"v":210173.6780605355,"t":1706400000}
+{"o":119538.7803360289,"h":121536.0578158494,"l":119452.8643149966,"c":120324.0751585357,"v":254048.8194670134,"t":1706403600}
+{"o":120324.0751585357,"h":120968.4656477355,"l":120072.6291620696,"c":120658.1292297508,"v":242062.8824456449,"t":1706407200}
+{"o":120658.1292297508,"h":123744.4710197098,"l":120533.3065985781,"c":123627.3376599586,"v":298408.7524776714,"t":1706410800}
+{"o":123627.3376599586,"h":124461.6527429637,"l":123365.3058227768,"c":124098.5994947568,"v":343572.0078365335,"t":1706414400}
+{"o":124098.5994947568,"h":124231.1957409291,"l":121490.3650647935,"c":122194.3595490443,"v":272705.3133111864,"t":1706418000}
+{"o":122194.3595490443,"h":124516.2845140802,"l":121037.521251132,"c":123643.2687690314,"v":221171.1193116657,"t":1706421600}
+{"o":123643.2687690314,"h":124269.3383217682,"l":123495.2491270069,"c":123878.2467336538,"v":187603.6530837957,"t":1706425200}
+{"o":123878.2467336538,"h":125579.6030370459,"l":123618.2669692133,"c":124779.4434527916,"v":201122.699443558,"t":1706428800}
+{"o":124779.4434527916,"h":126733.5500673395,"l":124757.3873521942,"c":125720.0972188512,"v":232914.7238504553,"t":1706432400}
+{"o":125720.0972188512,"h":128668.1340039734,"l":125710.1223822828,"c":127914.9939544245,"v":295820.4260756591,"t":1706436000}
+{"o":127914.9939544245,"h":128292.3857207241,"l":122217.4486096535,"c":123244.9586397992,"v":259068.3063265992,"t":1706439600}
+{"o":123244.9586397992,"h":125194.011177197,"l":121315.2766393167,"c":124496.8143769017,"v":350154.1559870499,"t":1706443200}
+{"o":124496.8143769017,"h":125373.5042861777,"l":122896.7409490878,"c":123194.2870816804,"v":333807.9002928157,"t":1706446800}
+{"o":123194.2870816804,"h":124109.3296213402,"l":122168.5435841424,"c":122261.2635597073,"v":309010.3583798098,"t":1706450400}
+{"o":122261.2635597073,"h":123689.8390933061,"l":122185.2269311172,"c":122694.3547979422,"v":353937.9225304053,"t":1706454000}
+{"o":122694.3547979422,"h":123630.5024112487,"l":122531.8587952307,"c":123185.6383201771,"v":265639.342789026,"t":1706457600}
+{"o":123185.6383201771,"h":123185.6383201771,"l":121041.3504884037,"c":121440.4301885586,"v":309089.9160432533,"t":1706461200}
+{"o":121440.4301885586,"h":121541.4490723259,"l":120111.6736177859,"c":120368.3331503149,"v":321149.6322977619,"t":1706464800}
+{"o":120368.3331503149,"h":121204.9507025401,"l":117157.2141665036,"c":119419.7978029795,"v":392681.6819933996,"t":1706468400}
+{"o":119419.7978029795,"h":125333.2380369,"l":118119.0962029269,"c":124964.0694989921,"v":393720.9787321934,"t":1706472000}
+{"o":124964.0694989921,"h":126201.7251331519,"l":124432.3261632734,"c":125751.4725708833,"v":310473.6968104217,"t":1706475600}
+{"o":125751.4725708833,"h":125916.7656046188,"l":123096.5095011534,"c":124137.1348896914,"v":329109.6358879216,"t":1706479200}
+{"o":124137.1348896914,"h":126147.7784518208,"l":122038.569272468,"c":124423.5922391809,"v":364816.815998546,"t":1706482800}
+{"o":124423.5922391809,"h":124617.7608182118,"l":124423.5922391809,"c":124617.7608182118,"v":312110.0354468178,"t":1706486400}
+{"o":124617.7608182118,"h":126204.3739876401,"l":123852.4806437682,"c":125772.314109442,"v":320311.8220123854,"t":1706490000}
+{"o":125772.314109442,"h":126730.1088466553,"l":125167.9081539216,"c":126005.7833952248,"v":320068.9487180941,"t":1706493600}
+{"o":126005.7833952248,"h":128462.5667638449,"l":125765.0415670241,"c":126994.3547725069,"v":325715.3293851639,"t":1706497200}
+{"o":126994.3547725069,"h":127119.3088629047,"l":125794.4327928095,"c":126033.8688479582,"v":292746.0453453579,"t":1706500800}
+{"o":126033.8688479582,"h":126557.0974299516,"l":124836.940722112,"c":125041.5278288159,"v":241192.3371965928,"t":1706504400}
+{"o":125041.5278288159,"h":126496.7964460562,"l":125000.7926286764,"c":126195.5536745717,"v":225358.3721102527,"t":1706508000}
+{"o":126195.5536745717,"h":126868.3895633837,"l":125321.2914782779,"c":125482.5341475158,"v":212205.1517328958,"t":1706511600}
+{"o":125482.5341475158,"h":126275.6762998286,"l":124900.52467858,"c":125915.0550282004,"v":244669.5976125084,"t":1706515200}
+{"o":125915.0550282004,"h":126606.8554065849,"l":125016.3936281097,"c":126200.2245444204,"v":223302.7700466166,"t":1706518800}
+{"o":126200.2245444204,"h":127060.831508265,"l":125649.5666655167,"c":126791.8045172023,"v":172424.3807781641,"t":1706522400}
+{"o":126791.8045172023,"h":127113.6880137363,"l":124062.8567893044,"c":124546.2569296887,"v":236847.7769867895,"t":1706526000}
+{"o":124546.2569296887,"h":125170.1349031112,"l":123432.0272556652,"c":124036.4635283897,"v":272740.1782446905,"t":1706529600}
+{"o":124036.4635283897,"h":124036.4635283897,"l":122481.3406631085,"c":122963.8389531978,"v":404283.7336199602,"t":1706533200}
+{"o":122963.8389531978,"h":125065.9521942238,"l":122128.0362913139,"c":123812.4534449218,"v":372686.5619870257,"t":1706536800}
+{"o":123812.4534449218,"h":125567.5392585267,"l":115585.2874317535,"c":117453.0226681521,"v":241912.6273042098,"t":1706540400}
+{"o":117453.0226681521,"h":122862.6754599029,"l":112294.3625468616,"c":116591.5146501034,"v":442186.3100214779,"t":1706544000}
+{"o":116591.5146501034,"h":117252.9783740104,"l":115346.4470622818,"c":115648.5963242411,"v":341736.8506288078,"t":1706547600}
+{"o":115648.5963242411,"h":116216.0115419611,"l":114659.7417147351,"c":115220.4027948761,"v":294611.2314463921,"t":1706551200}
+{"o":115220.4027948761,"h":116271.6883553555,"l":115189.3172452587,"c":115699.5728281506,"v":222930.6947991944,"t":1706554800}
+{"o":115699.5728281506,"h":116727.7815722902,"l":115642.5360526168,"c":116505.8941147677,"v":202200.947100598,"t":1706558400}
+{"o":116505.8941147677,"h":116830.9820831532,"l":116312.5101771692,"c":116328.1201988037,"v":200285.6746712177,"t":1706562000}
+{"o":116328.1201988037,"h":116817.5481253783,"l":115860.872373563,"c":116182.0360498369,"v":211062.4364709613,"t":1706565600}
+{"o":116182.0360498369,"h":117281.588149814,"l":115442.325816573,"c":116606.0313738677,"v":256377.0252416792,"t":1706569200}
+{"o":116606.0313738677,"h":116972.8467574075,"l":115811.5427773174,"c":115903.7233521349,"v":228024.3000261401,"t":1706572800}
+{"o":115903.7233521349,"h":118081.5411241884,"l":115424.4011634238,"c":117519.0859098768,"v":295206.2181982913,"t":1706576400}
+{"o":117519.0859098768,"h":118638.0443005525,"l":116979.4340847347,"c":117912.8952879491,"v":259843.3161165785,"t":1706580000}
+{"o":117912.8952879491,"h":118597.8245831372,"l":116602.6220978491,"c":116762.4983965653,"v":266079.9075624443,"t":1706583600}
+{"o":116762.4983965653,"h":117067.3740348618,"l":115965.6970198397,"c":116826.5288518406,"v":183439.2006073513,"t":1706587200}
+{"o":116826.5288518406,"h":117791.9874420195,"l":116386.7343528746,"c":117416.7036434273,"v":204928.9994471705,"t":1706590800}
+{"o":117416.7036434273,"h":118077.2055887049,"l":116850.014935905,"c":118051.1682147608,"v":217953.0151665129,"t":1706594400}
+{"o":118051.1682147608,"h":118187.2107767506,"l":117499.7073967877,"c":117582.1868814402,"v":178572.9104460778,"t":1706598000}
+{"o":117582.1868814402,"h":118863.1068335474,"l":114137.5126592083,"c":115235.2556447405,"v":213211.8819641605,"t":1706601600}
+{"o":115235.2556447405,"h":115893.0907189715,"l":114805.5547557702,"c":115269.1587048183,"v":177326.0090938208,"t":1706605200}
+{"o":115269.1587048183,"h":116393.8064805179,"l":111999.8651894947,"c":113239.9327259074,"v":173736.0399641348,"t":1706608800}
+{"o":113239.9327259074,"h":115597.9636980583,"l":113239.9327259074,"c":115266.8975679916,"v":265946.3301317532,"t":1706612400}
+{"o":115266.8975679916,"h":115584.6910667878,"l":112324.9541653325,"c":112919.8253672085,"v":327550.3453648089,"t":1706616000}
+{"o":112919.8253672085,"h":113660.1397183172,"l":111742.6964262898,"c":112644.2847551918,"v":308784.3387471742,"t":1706619600}
+{"o":112644.2847551918,"h":114147.8823658936,"l":111837.4240954295,"c":113722.9997888084,"v":295723.3752845299,"t":1706623200}
+{"o":113722.9997888084,"h":114844.6319913235,"l":111853.9925262941,"c":112067.6685890906,"v":398237.9420813041,"t":1706626800}
+{"o":112067.6685890906,"h":112985.4726432893,"l":110454.3940161511,"c":111999.1608939103,"v":337850.6272740231,"t":1706630400}
+{"o":111999.1608939103,"h":113004.6186346854,"l":111640.3177974535,"c":112216.9504502216,"v":280545.0579689402,"t":1706634000}
+{"o":112216.9504502216,"h":113066.8762299261,"l":111234.9428838787,"c":112773.6436926358,"v":273113.4454620202,"t":1706637600}
+{"o":112773.6436926358,"h":113440.1883749515,"l":112526.5615275264,"c":113077.336949621,"v":181956.2243542099,"t":1706641200}