diff --git "a/So11111111111111111111111111111111111111112_8hB5Wj9pZrnK58y2xBm6FVcyQ35rTxdavv9fVHgopump.json" "b/So11111111111111111111111111111111111111112_8hB5Wj9pZrnK58y2xBm6FVcyQ35rTxdavv9fVHgopump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8hB5Wj9pZrnK58y2xBm6FVcyQ35rTxdavv9fVHgopump.json"
@@ -0,0 +1,4247 @@
+{"o":0.0000001483,"h":0.0000001504,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1731844800}
+{"o":0.0000001484,"h":0.0000001516,"l":0.0000001483,"c":0.0000001504,"v":0.0,"t":1731848400}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1731852000}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1731855600}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1731859200}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001469,"c":0.0000001475,"v":513948.020836,"t":1731862800}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001469,"c":0.0000001477,"v":552614.843903,"t":1731866400}
+{"o":0.0000001477,"h":0.0000001488,"l":0.0000001461,"c":0.0000001464,"v":290152.061771,"t":1731870000}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1731873600}
+{"o":0.0000001462,"h":0.000000149,"l":0.0000001457,"c":0.0000001489,"v":1172507.638299,"t":1731877200}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1731880800}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1731884400}
+{"o":0.000000146,"h":0.0000001482,"l":0.0000001454,"c":0.0000001475,"v":0.0,"t":1731888000}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001447,"c":0.0000001459,"v":0.0,"t":1731891600}
+{"o":0.0000001459,"h":0.0000001462,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1731895200}
+{"o":0.0000001448,"h":0.0000001462,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1731898800}
+{"o":0.0000001422,"h":0.0000001441,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1731902400}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001419,"c":0.0000001428,"v":1176.290715,"t":1731906000}
+{"o":0.0000001428,"h":0.0000001507,"l":0.0000001423,"c":0.0000001503,"v":7759125.6107320003,"t":1731909600}
+{"o":0.0000001503,"h":0.0000001518,"l":0.00000015,"c":0.0000001502,"v":0.0,"t":1731913200}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1731916800}
+{"o":0.0000001499,"h":0.0000001529,"l":0.0000001481,"c":0.0000001506,"v":13342.816047,"t":1731920400}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1731924000}
+{"o":0.000000149,"h":0.0000001526,"l":0.000000149,"c":0.0000001521,"v":0.0,"t":1731927600}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1731931200}
+{"o":0.0000001518,"h":0.0000001546,"l":0.0000001467,"c":0.0000001498,"v":7759125.6107320003,"t":1731934800}
+{"o":0.0000001498,"h":0.0000001502,"l":0.0000001456,"c":0.0000001475,"v":26586.396977,"t":1731938400}
+{"o":0.0000001475,"h":0.0000001827,"l":0.0000001455,"c":0.0000001805,"v":65648551.1932030022,"t":1731942000}
+{"o":0.0000001805,"h":0.0000001841,"l":0.0000001792,"c":0.0000001821,"v":719042.850169,"t":1731945600}
+{"o":0.0000001821,"h":0.000000184,"l":0.0000001803,"c":0.0000001823,"v":0.0,"t":1731949200}
+{"o":0.0000001823,"h":0.0000001843,"l":0.0000001789,"c":0.0000001814,"v":1156052.3619329999,"t":1731952800}
+{"o":0.0000001814,"h":0.0000001846,"l":0.0000001811,"c":0.000000183,"v":0.0,"t":1731956400}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001799,"c":0.0000001811,"v":0.0,"t":1731960000}
+{"o":0.0000001811,"h":0.0000001816,"l":0.0000001795,"c":0.0000001814,"v":0.0,"t":1731963600}
+{"o":0.0000001814,"h":0.0000001814,"l":0.0000001797,"c":0.0000001806,"v":0.0,"t":1731967200}
+{"o":0.0000001806,"h":0.0000001819,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1731970800}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1731974400}
+{"o":0.0000001805,"h":0.0000001814,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1731978000}
+{"o":0.0000001812,"h":0.0000001815,"l":0.0000001792,"c":0.0000001792,"v":0.0,"t":1731981600}
+{"o":0.0000001792,"h":0.0000001799,"l":0.0000001777,"c":0.0000001797,"v":0.0,"t":1731985200}
+{"o":0.0000001797,"h":0.0000001812,"l":0.0000001794,"c":0.0000001803,"v":0.0,"t":1731988800}
+{"o":0.0000001803,"h":0.0000001807,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1731992400}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001778,"c":0.0000001778,"v":0.0,"t":1731996000}
+{"o":0.0000001778,"h":0.0000001783,"l":0.000000177,"c":0.0000001777,"v":0.0,"t":1731999600}
+{"o":0.0000001777,"h":0.000000178,"l":0.0000001763,"c":0.000000177,"v":0.0,"t":1732003200}
+{"o":0.000000177,"h":0.0000001788,"l":0.0000001758,"c":0.0000001767,"v":1101.866548,"t":1732006800}
+{"o":0.0000001767,"h":0.000000182,"l":0.0000001758,"c":0.0000001808,"v":3824142.6780739999,"t":1732010400}
+{"o":0.0000001808,"h":0.0000001837,"l":0.0000001801,"c":0.0000001832,"v":1785477.2625539999,"t":1732014000}
+{"o":0.0000001832,"h":0.0000001858,"l":0.0000001822,"c":0.0000001854,"v":1897791.909338,"t":1732017600}
+{"o":0.0000001854,"h":0.0000001896,"l":0.0000001853,"c":0.0000001896,"v":0.0,"t":1732021200}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001889,"c":0.0000001899,"v":0.0,"t":1732024800}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001835,"c":0.0000001839,"v":809528.633354,"t":1732028400}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001573,"c":0.0000001575,"v":60699476.6510540023,"t":1732032000}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1732035600}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1732039200}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1732042800}
+{"o":0.0000001565,"h":0.0000001598,"l":0.0000001561,"c":0.000000159,"v":0.0,"t":1732046400}
+{"o":0.000000159,"h":0.0000001626,"l":0.0000001489,"c":0.0000001514,"v":1324676.21527,"t":1732050000}
+{"o":0.0000001514,"h":0.0000001533,"l":0.0000001495,"c":0.0000001506,"v":3153.781794,"t":1732053600}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001491,"c":0.0000001493,"v":1734.599976,"t":1732057200}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1732060800}
+{"o":0.0000001497,"h":0.0000001514,"l":0.0000001491,"c":0.000000151,"v":0.0,"t":1732064400}
+{"o":0.000000151,"h":0.0000001526,"l":0.0000001508,"c":0.0000001523,"v":0.0,"t":1732068000}
+{"o":0.0000001523,"h":0.000000154,"l":0.0000001517,"c":0.0000001517,"v":0.0,"t":1732071600}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001501,"c":0.0000001503,"v":2022000.0,"t":1732075200}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001494,"c":0.0000001494,"v":0.0,"t":1732078800}
+{"o":0.0000001494,"h":0.0000001507,"l":0.000000149,"c":0.0000001505,"v":45835.961674,"t":1732082400}
+{"o":0.0000001505,"h":0.0000001508,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1732086000}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001479,"c":0.0000001486,"v":1390.091847,"t":1732089600}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1732093200}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1732096800}
+{"o":0.0000001492,"h":0.0000001504,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1732100400}
+{"o":0.0000001486,"h":0.0000001499,"l":0.000000148,"c":0.0000001493,"v":0.0,"t":1732104000}
+{"o":0.0000001493,"h":0.0000001526,"l":0.0000001479,"c":0.0000001507,"v":198638.582847,"t":1732107600}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001482,"c":0.0000001498,"v":0.0,"t":1732111200}
+{"o":0.0000001498,"h":0.0000001522,"l":0.0000001494,"c":0.0000001508,"v":0.0,"t":1732114800}
+{"o":0.0000001508,"h":0.0000001545,"l":0.0000001503,"c":0.0000001531,"v":0.0,"t":1732118400}
+{"o":0.0000001531,"h":0.000000155,"l":0.0000001525,"c":0.000000155,"v":0.0,"t":1732122000}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1732125600}
+{"o":0.0000001541,"h":0.0000001556,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1732129200}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001526,"c":0.0000001529,"v":0.0,"t":1732132800}
+{"o":0.0000001529,"h":0.0000001532,"l":0.000000151,"c":0.0000001519,"v":0.0,"t":1732136400}
+{"o":0.0000001519,"h":0.0000001528,"l":0.000000151,"c":0.0000001521,"v":0.0,"t":1732140000}
+{"o":0.0000001521,"h":0.000000153,"l":0.0000001492,"c":0.0000001504,"v":5739.62301,"t":1732143600}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1732147200}
+{"o":0.0000001489,"h":0.0000001499,"l":0.0000001484,"c":0.0000001498,"v":0.0,"t":1732150800}
+{"o":0.0000001498,"h":0.0000001551,"l":0.0000001497,"c":0.0000001534,"v":832666.289206,"t":1732154400}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001488,"c":0.0000001495,"v":108172.6093,"t":1732158000}
+{"o":0.0000001495,"h":0.0000001497,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1732161600}
+{"o":0.0000001468,"h":0.0000001481,"l":0.0000001458,"c":0.0000001475,"v":0.0,"t":1732165200}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1732168800}
+{"o":0.0000001482,"h":0.0000001508,"l":0.0000001454,"c":0.0000001468,"v":15579224.3874570001,"t":1732172400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001435,"c":0.0000001439,"v":74307.809804,"t":1732176000}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001416,"c":0.0000001425,"v":5609619.9406279996,"t":1732179600}
+{"o":0.0000001425,"h":0.0000001434,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1732183200}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001422,"c":0.0000001436,"v":0.0,"t":1732186800}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001401,"c":0.0000001422,"v":0.0,"t":1732190400}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001384,"c":0.0000001405,"v":0.0,"t":1732194000}
+{"o":0.0000001405,"h":0.000000142,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1732197600}
+{"o":0.0000001371,"h":0.0000001416,"l":0.0000001365,"c":0.0000001385,"v":0.0,"t":1732201200}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1732204800}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1732208400}
+{"o":0.000000134,"h":0.0000001346,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1732212000}
+{"o":0.0000001335,"h":0.000000136,"l":0.0000001328,"c":0.0000001356,"v":0.0,"t":1732215600}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001341,"c":0.0000001355,"v":0.0,"t":1732219200}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001348,"c":0.0000001361,"v":0.0,"t":1732222800}
+{"o":0.0000001361,"h":0.0000001361,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1732226400}
+{"o":0.0000001351,"h":0.0000001418,"l":0.0000001338,"c":0.0000001409,"v":238022.771021,"t":1732230000}
+{"o":0.0000001409,"h":0.0000001423,"l":0.0000001397,"c":0.0000001421,"v":0.0,"t":1732233600}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001404,"c":0.0000001417,"v":0.0,"t":1732237200}
+{"o":0.0000001417,"h":0.0000001417,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1732240800}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001367,"c":0.0000001377,"v":0.0,"t":1732244400}
+{"o":0.0000001377,"h":0.0000001389,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1732248000}
+{"o":0.0000001385,"h":0.0000001391,"l":0.0000001376,"c":0.0000001387,"v":0.0,"t":1732251600}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1732255200}
+{"o":0.0000001394,"h":0.0000001418,"l":0.0000001386,"c":0.0000001413,"v":8310.038602,"t":1732258800}
+{"o":0.0000001413,"h":0.0000001417,"l":0.000000137,"c":0.0000001376,"v":10950562.9302229993,"t":1732262400}
+{"o":0.0000001376,"h":0.0000001393,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1732266000}
+{"o":0.0000001383,"h":0.0000001393,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1732269600}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1732273200}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1732276800}
+{"o":0.0000001375,"h":0.0000001415,"l":0.0000001375,"c":0.0000001402,"v":0.0,"t":1732280400}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001391,"c":0.0000001411,"v":0.0,"t":1732284000}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1732287600}
+{"o":0.0000001394,"h":0.0000001413,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1732291200}
+{"o":0.0000001401,"h":0.0000001417,"l":0.0000001368,"c":0.0000001377,"v":1440846.3967180001,"t":1732294800}
+{"o":0.0000001377,"h":0.00000014,"l":0.0000001374,"c":0.0000001385,"v":0.0,"t":1732298400}
+{"o":0.0000001385,"h":0.0000001393,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1732302000}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1732305600}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1732309200}
+{"o":0.0000001362,"h":0.000000139,"l":0.000000136,"c":0.0000001388,"v":145194.898756,"t":1732312800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001376,"c":0.0000001376,"v":0.0,"t":1732316400}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001359,"c":0.0000001372,"v":46336.124243,"t":1732320000}
+{"o":0.0000001372,"h":0.0000001376,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1732323600}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001361,"c":0.0000001374,"v":72597.449378,"t":1732327200}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1732330800}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1732334400}
+{"o":0.0000001332,"h":0.0000001353,"l":0.0000001326,"c":0.0000001344,"v":0.0,"t":1732338000}
+{"o":0.0000001344,"h":0.0000001374,"l":0.0000001342,"c":0.0000001371,"v":72597.449378,"t":1732341600}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1732345200}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1732348800}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1732352400}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1732356000}
+{"o":0.0000001384,"h":0.0000001395,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1732359600}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001366,"c":0.0000001369,"v":500000.0,"t":1732363200}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1732366800}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1732370400}
+{"o":0.0000001342,"h":0.0000001383,"l":0.0000001338,"c":0.0000001382,"v":78364.429266,"t":1732374000}
+{"o":0.0000001382,"h":0.0000001409,"l":0.0000001364,"c":0.0000001384,"v":1071918.5678679999,"t":1732377600}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1732381200}
+{"o":0.000000138,"h":0.0000001391,"l":0.0000001357,"c":0.0000001363,"v":76134.019563,"t":1732384800}
+{"o":0.0000001363,"h":0.0000001375,"l":0.000000136,"c":0.0000001373,"v":0.0,"t":1732388400}
+{"o":0.0000001373,"h":0.0000001383,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1732392000}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1732395600}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001364,"c":0.000000137,"v":364791.746092,"t":1732399200}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1732402800}
+{"o":0.0000001371,"h":0.0000001373,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1732406400}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1732410000}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1732413600}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1732417200}
+{"o":0.0000001351,"h":0.0000001367,"l":0.0000001348,"c":0.000000136,"v":0.0,"t":1732420800}
+{"o":0.000000136,"h":0.0000001388,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1732424400}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1732428000}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1732431600}
+{"o":0.0000001362,"h":0.0000001376,"l":0.0000001361,"c":0.0000001375,"v":0.0,"t":1732435200}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1732438800}
+{"o":0.0000001373,"h":0.0000001396,"l":0.0000001371,"c":0.0000001386,"v":0.0,"t":1732442400}
+{"o":0.0000001386,"h":0.0000001414,"l":0.0000001385,"c":0.0000001406,"v":0.0,"t":1732446000}
+{"o":0.0000001406,"h":0.000000145,"l":0.0000001396,"c":0.0000001427,"v":0.0,"t":1732449600}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1732453200}
+{"o":0.0000001411,"h":0.0000001439,"l":0.0000001409,"c":0.0000001413,"v":809.391443,"t":1732456800}
+{"o":0.0000001413,"h":0.0000001435,"l":0.0000001411,"c":0.0000001432,"v":0.0,"t":1732460400}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1732464000}
+{"o":0.0000001416,"h":0.000000143,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1732467600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1732471200}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001398,"c":0.0000001407,"v":0.0,"t":1732474800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1732478400}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001355,"c":0.0000001356,"v":374293.737872,"t":1732482000}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1732485600}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1732489200}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1732492800}
+{"o":0.0000001356,"h":0.0000001385,"l":0.0000001354,"c":0.0000001369,"v":0.0,"t":1732496400}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001351,"c":0.0000001364,"v":1875498.607596,"t":1732500000}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1732503600}
+{"o":0.000000135,"h":0.0000001366,"l":0.0000001342,"c":0.0000001358,"v":125914.968167,"t":1732507200}
+{"o":0.0000001358,"h":0.000000136,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1732510800}
+{"o":0.0000001354,"h":0.0000001362,"l":0.000000135,"c":0.0000001361,"v":0.0,"t":1732514400}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1732518000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1732521600}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1732525200}
+{"o":0.0000001345,"h":0.0000001364,"l":0.0000001341,"c":0.0000001351,"v":0.0,"t":1732528800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1732532400}
+{"o":0.000000136,"h":0.0000001371,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1732536000}
+{"o":0.0000001366,"h":0.0000001391,"l":0.0000001362,"c":0.0000001383,"v":0.0,"t":1732539600}
+{"o":0.0000001383,"h":0.0000001422,"l":0.0000001378,"c":0.0000001418,"v":0.0,"t":1732543200}
+{"o":0.0000001418,"h":0.0000001458,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1732546800}
+{"o":0.0000001401,"h":0.0000001422,"l":0.0000001394,"c":0.0000001412,"v":0.0,"t":1732550400}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001332,"c":0.000000135,"v":508438.272698,"t":1732554000}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1732557600}
+{"o":0.0000001349,"h":0.0000001424,"l":0.0000001343,"c":0.0000001405,"v":14042205.8394620009,"t":1732561200}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001385,"c":0.0000001395,"v":4972756.4216259997,"t":1732564800}
+{"o":0.0000001395,"h":0.0000001424,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1732568400}
+{"o":0.0000001404,"h":0.0000001449,"l":0.000000137,"c":0.0000001383,"v":212375.107,"t":1732572000}
+{"o":0.0000001383,"h":0.0000001401,"l":0.0000001371,"c":0.0000001398,"v":0.0,"t":1732575600}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1732579200}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001289,"c":0.0000001292,"v":33883703.5676690042,"t":1732582800}
+{"o":0.0000001292,"h":0.0000001298,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1732586400}
+{"o":0.0000001285,"h":0.00000013,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1732590000}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1732593600}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001285,"c":0.0000001285,"v":0.0,"t":1732597200}
+{"o":0.0000001285,"h":0.0000001296,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1732600800}
+{"o":0.0000001287,"h":0.0000001311,"l":0.0000001287,"c":0.0000001301,"v":0.0,"t":1732604400}
+{"o":0.0000001301,"h":0.0000001334,"l":0.0000001296,"c":0.0000001319,"v":0.0,"t":1732608000}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001297,"c":0.0000001311,"v":0.0,"t":1732611600}
+{"o":0.0000001311,"h":0.0000001352,"l":0.0000001306,"c":0.0000001351,"v":0.0,"t":1732615200}
+{"o":0.0000001351,"h":0.0000001384,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1732618800}
+{"o":0.0000001347,"h":0.0000001359,"l":0.0000001249,"c":0.0000001263,"v":1591226.204598,"t":1732622400}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001251,"c":0.0000001261,"v":1897.539269,"t":1732626000}
+{"o":0.0000001261,"h":0.0000001284,"l":0.0000001231,"c":0.0000001255,"v":3816.352633,"t":1732629600}
+{"o":0.0000001255,"h":0.0000001274,"l":0.0000001243,"c":0.0000001274,"v":0.0,"t":1732633200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1732636800}
+{"o":0.000000125,"h":0.0000001265,"l":0.0000001244,"c":0.0000001258,"v":0.0,"t":1732640400}
+{"o":0.0000001258,"h":0.0000001296,"l":0.000000122,"c":0.0000001245,"v":73660.49662,"t":1732644000}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1732647600}
+{"o":0.0000001227,"h":0.0000001243,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1732651200}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001208,"c":0.0000001221,"v":0.0,"t":1732654800}
+{"o":0.0000001221,"h":0.0000001262,"l":0.0000001207,"c":0.0000001257,"v":3790.344213,"t":1732658400}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1732662000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001236,"c":0.0000001258,"v":0.0,"t":1732665600}
+{"o":0.0000001258,"h":0.0000001277,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1732669200}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1732672800}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1732676400}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001236,"c":0.0000001256,"v":0.0,"t":1732680000}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1732683600}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1732687200}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1732690800}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1732694400}
+{"o":0.0000001237,"h":0.0000001248,"l":0.0000001235,"c":0.0000001236,"v":3642.89247,"t":1732698000}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1732701600}
+{"o":0.0000001224,"h":0.0000001257,"l":0.0000001222,"c":0.0000001252,"v":8232.033655,"t":1732705200}
+{"o":0.0000001252,"h":0.0000001267,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1732708800}
+{"o":0.0000001254,"h":0.0000001264,"l":0.0000001235,"c":0.0000001244,"v":82000.0,"t":1732712400}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1732716000}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1732719600}
+{"o":0.0000001229,"h":0.0000001241,"l":0.0000001222,"c":0.0000001238,"v":0.0,"t":1732723200}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1732726800}
+{"o":0.0000001232,"h":0.0000001244,"l":0.0000001223,"c":0.0000001234,"v":0.0,"t":1732730400}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001226,"c":0.0000001236,"v":1559.915344,"t":1732734000}
+{"o":0.0000001236,"h":0.0000001267,"l":0.0000001215,"c":0.0000001244,"v":7808.335214,"t":1732737600}
+{"o":0.0000001244,"h":0.0000001265,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1732741200}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1732744800}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1732748400}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1732752000}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1732755600}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001224,"c":0.0000001242,"v":0.0,"t":1732759200}
+{"o":0.0000001242,"h":0.0000001267,"l":0.0000001238,"c":0.0000001253,"v":0.0,"t":1732762800}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1732766400}
+{"o":0.0000001252,"h":0.0000001271,"l":0.0000001248,"c":0.0000001262,"v":0.0,"t":1732770000}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1732773600}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1732777200}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1732780800}
+{"o":0.0000001261,"h":0.0000001291,"l":0.0000001255,"c":0.0000001291,"v":10386840.6808460001,"t":1732784400}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1732788000}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1732791600}
+{"o":0.0000001285,"h":0.0000001304,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1732795200}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1732798800}
+{"o":0.0000001287,"h":0.00000013,"l":0.000000128,"c":0.0000001294,"v":0.0,"t":1732802400}
+{"o":0.0000001294,"h":0.0000001311,"l":0.000000129,"c":0.0000001306,"v":1769.648819,"t":1732806000}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1732809600}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1732813200}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1732816800}
+{"o":0.0000001286,"h":0.0000001298,"l":0.0000001279,"c":0.0000001286,"v":12606.429827,"t":1732820400}
+{"o":0.0000001286,"h":0.0000001296,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1732824000}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1732827600}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1732831200}
+{"o":0.0000001273,"h":0.00000013,"l":0.0000001271,"c":0.0000001296,"v":257453.293228,"t":1732834800}
+{"o":0.0000001296,"h":0.0000001301,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1732838400}
+{"o":0.00000013,"h":0.0000001311,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1732842000}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1732845600}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1732849200}
+{"o":0.0000001273,"h":0.0000001283,"l":0.0000001272,"c":0.000000128,"v":1950.809517,"t":1732852800}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1732856400}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1732860000}
+{"o":0.0000001279,"h":0.0000001296,"l":0.0000001275,"c":0.0000001296,"v":0.0,"t":1732863600}
+{"o":0.0000001296,"h":0.0000001296,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1732867200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1732870800}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1732874400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1732878000}
+{"o":0.0000001256,"h":0.0000001316,"l":0.0000001244,"c":0.0000001311,"v":100000.0,"t":1732881600}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1732885200}
+{"o":0.0000001309,"h":0.0000001317,"l":0.000000129,"c":0.000000129,"v":7591233.3999380004,"t":1732888800}
+{"o":0.000000129,"h":0.0000001303,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1732892400}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001287,"c":0.0000001306,"v":0.0,"t":1732896000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1732899600}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1732903200}
+{"o":0.0000001306,"h":0.0000001318,"l":0.0000001305,"c":0.000000131,"v":0.0,"t":1732906800}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001285,"c":0.0000001292,"v":14856.554521,"t":1732910400}
+{"o":0.0000001292,"h":0.0000001299,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1732914000}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1732917600}
+{"o":0.0000001285,"h":0.0000001289,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1732921200}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001288,"c":0.0000001303,"v":0.0,"t":1732924800}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1732928400}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1732932000}
+{"o":0.0000001296,"h":0.0000001307,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1732935600}
+{"o":0.0000001291,"h":0.00000013,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1732939200}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001284,"c":0.0000001286,"v":36962.440539,"t":1732942800}
+{"o":0.0000001286,"h":0.0000001294,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1732946400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1732950000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001277,"c":0.0000001283,"v":1696.501112,"t":1732953600}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1732957200}
+{"o":0.0000001285,"h":0.0000001304,"l":0.0000001282,"c":0.0000001303,"v":0.0,"t":1732960800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001279,"c":0.0000001288,"v":44435.271787,"t":1732964400}
+{"o":0.0000001288,"h":0.0000001289,"l":0.0000001266,"c":0.000000127,"v":9069449.4178359993,"t":1732968000}
+{"o":0.000000127,"h":0.0000001281,"l":0.0000001267,"c":0.000000128,"v":0.0,"t":1732971600}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001274,"c":0.0000001288,"v":0.0,"t":1732975200}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1732978800}
+{"o":0.0000001284,"h":0.0000001288,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1732982400}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1732986000}
+{"o":0.0000001284,"h":0.0000001296,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1732989600}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1732993200}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1732996800}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1733000400}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001251,"c":0.0000001263,"v":7435.766406,"t":1733004000}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1733007600}
+{"o":0.0000001267,"h":0.0000001276,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1733011200}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001245,"c":0.0000001259,"v":215345.746873,"t":1733014800}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001243,"c":0.0000001272,"v":0.0,"t":1733018400}
+{"o":0.0000001272,"h":0.0000001272,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1733022000}
+{"o":0.0000001266,"h":0.0000001273,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1733025600}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001251,"c":0.0000001258,"v":633072.092268,"t":1733029200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1733032800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1733036400}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733040000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1733043600}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1733047200}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001248,"c":0.0000001252,"v":10224.883584,"t":1733050800}
+{"o":0.0000001252,"h":0.0000001255,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1733054400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1733058000}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1733061600}
+{"o":0.0000001246,"h":0.0000001259,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1733065200}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1733068800}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1733072400}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1733076000}
+{"o":0.0000001257,"h":0.0000001263,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1733079600}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1733083200}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001249,"c":0.0000001256,"v":10000.0,"t":1733086800}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1733090400}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001239,"c":0.0000001258,"v":0.0,"t":1733094000}
+{"o":0.0000001258,"h":0.0000001275,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1733097600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1733101200}
+{"o":0.0000001253,"h":0.0000001282,"l":0.0000001251,"c":0.0000001273,"v":0.0,"t":1733104800}
+{"o":0.0000001273,"h":0.0000001309,"l":0.0000001269,"c":0.0000001304,"v":0.0,"t":1733108400}
+{"o":0.0000001304,"h":0.0000001323,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1733112000}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001288,"c":0.0000001304,"v":0.0,"t":1733115600}
+{"o":0.0000001304,"h":0.0000001321,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1733119200}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1733122800}
+{"o":0.0000001303,"h":0.0000001342,"l":0.0000001302,"c":0.000000132,"v":0.0,"t":1733126400}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1733130000}
+{"o":0.0000001308,"h":0.0000001342,"l":0.0000001308,"c":0.0000001333,"v":0.0,"t":1733133600}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1733137200}
+{"o":0.0000001326,"h":0.0000001351,"l":0.0000001319,"c":0.0000001342,"v":0.0,"t":1733140800}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1733144400}
+{"o":0.000000132,"h":0.0000001332,"l":0.0000001239,"c":0.0000001252,"v":77884.947205,"t":1733148000}
+{"o":0.0000001252,"h":0.0000001276,"l":0.0000001221,"c":0.0000001243,"v":300000.0,"t":1733151600}
+{"o":0.0000001243,"h":0.0000001275,"l":0.0000001239,"c":0.000000126,"v":0.0,"t":1733155200}
+{"o":0.000000126,"h":0.0000001307,"l":0.0000001255,"c":0.0000001293,"v":0.0,"t":1733158800}
+{"o":0.0000001293,"h":0.0000001303,"l":0.0000001243,"c":0.0000001253,"v":100185.994829,"t":1733162400}
+{"o":0.0000001253,"h":0.0000001273,"l":0.000000125,"c":0.000000125,"v":2932.150881,"t":1733166000}
+{"o":0.000000125,"h":0.0000001265,"l":0.0000001243,"c":0.0000001255,"v":0.0,"t":1733169600}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001242,"c":0.0000001255,"v":312041.739709,"t":1733173200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1733176800}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1733180400}
+{"o":0.0000001235,"h":0.0000001242,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1733184000}
+{"o":0.0000001235,"h":0.0000001245,"l":0.000000123,"c":0.0000001245,"v":0.0,"t":1733187600}
+{"o":0.0000001245,"h":0.0000001261,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733191200}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001213,"c":0.0000001223,"v":0.0,"t":1733194800}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1733198400}
+{"o":0.000000122,"h":0.0000001256,"l":0.0000001219,"c":0.000000125,"v":40085.0351,"t":1733202000}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001235,"c":0.0000001256,"v":0.0,"t":1733205600}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1733209200}
+{"o":0.0000001257,"h":0.0000001263,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1733212800}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1733216400}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001262,"c":0.0000001277,"v":0.0,"t":1733220000}
+{"o":0.0000001277,"h":0.0000001279,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1733223600}
+{"o":0.0000001264,"h":0.0000001284,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1733227200}
+{"o":0.0000001272,"h":0.0000001321,"l":0.0000001269,"c":0.0000001305,"v":0.0,"t":1733230800}
+{"o":0.0000001305,"h":0.0000001332,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1733234400}
+{"o":0.0000001272,"h":0.0000001294,"l":0.000000126,"c":0.0000001277,"v":0.0,"t":1733238000}
+{"o":0.0000001277,"h":0.0000001287,"l":0.0000001266,"c":0.0000001278,"v":0.0,"t":1733241600}
+{"o":0.0000001278,"h":0.0000001299,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1733245200}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1733248800}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1733252400}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1733256000}
+{"o":0.0000001247,"h":0.000000126,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1733259600}
+{"o":0.00000012,"h":0.0000001276,"l":0.0000001199,"c":0.0000001262,"v":4355920.5169580001,"t":1733263200}
+{"o":0.0000001262,"h":0.0000001279,"l":0.0000001251,"c":0.0000001266,"v":2766803.114842,"t":1733266800}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1733270400}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001234,"c":0.0000001244,"v":50231.997699,"t":1733274000}
+{"o":0.0000001244,"h":0.0000001278,"l":0.0000001237,"c":0.0000001261,"v":0.0,"t":1733277600}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1733281200}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001247,"c":0.000000125,"v":23284.870477,"t":1733284800}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001233,"c":0.0000001248,"v":1208783.693802,"t":1733288400}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1733292000}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1733295600}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1733299200}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1733302800}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1733306400}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1733310000}
+{"o":0.0000001259,"h":0.0000001283,"l":0.0000001258,"c":0.0000001277,"v":0.0,"t":1733313600}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001237,"c":0.000000125,"v":3679.346605,"t":1733317200}
+{"o":0.000000125,"h":0.0000001264,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1733320800}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1733324400}
+{"o":0.0000001235,"h":0.000000129,"l":0.0000001204,"c":0.0000001253,"v":150223.0,"t":1733328000}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1733331600}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1733335200}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1733338800}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001196,"c":0.0000001213,"v":3213.515736,"t":1733342400}
+{"o":0.0000001213,"h":0.000000124,"l":0.0000001205,"c":0.0000001231,"v":0.0,"t":1733346000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1733349600}
+{"o":0.0000001234,"h":0.0000001261,"l":0.0000001232,"c":0.0000001242,"v":8727.415691,"t":1733353200}
+{"o":0.0000001242,"h":0.0000001259,"l":0.0000001239,"c":0.0000001258,"v":0.0,"t":1733356800}
+{"o":0.0000001258,"h":0.0000001277,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1733360400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001211,"c":0.000000123,"v":0.0,"t":1733364000}
+{"o":0.000000123,"h":0.0000001258,"l":0.0000001194,"c":0.0000001249,"v":2213964.1231,"t":1733367600}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001221,"c":0.0000001241,"v":72522.57401,"t":1733371200}
+{"o":0.0000001241,"h":0.0000001263,"l":0.0000001239,"c":0.0000001251,"v":0.0,"t":1733374800}
+{"o":0.0000001251,"h":0.0000001274,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1733378400}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1733382000}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1733385600}
+{"o":0.0000001247,"h":0.0000001252,"l":0.0000001232,"c":0.0000001233,"v":77686.439471,"t":1733389200}
+{"o":0.0000001233,"h":0.0000001237,"l":0.000000122,"c":0.0000001236,"v":0.0,"t":1733392800}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1733396400}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001194,"c":0.0000001213,"v":0.0,"t":1733400000}
+{"o":0.0000001213,"h":0.0000001251,"l":0.0000001207,"c":0.0000001242,"v":4350.223208,"t":1733403600}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1733407200}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001232,"c":0.0000001248,"v":0.0,"t":1733410800}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001228,"c":0.0000001246,"v":0.0,"t":1733414400}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1733418000}
+{"o":0.0000001243,"h":0.0000001264,"l":0.0000001242,"c":0.0000001262,"v":0.0,"t":1733421600}
+{"o":0.0000001262,"h":0.0000001286,"l":0.0000001259,"c":0.0000001281,"v":0.0,"t":1733425200}
+{"o":0.0000001281,"h":0.0000001301,"l":0.000000123,"c":0.0000001234,"v":9439.406285,"t":1733428800}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1733432400}
+{"o":0.0000001229,"h":0.0000001275,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1733436000}
+{"o":0.0000001221,"h":0.0000001232,"l":0.0000001188,"c":0.0000001218,"v":0.0,"t":1733439600}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1733443200}
+{"o":0.0000001185,"h":0.00000012,"l":0.0000001161,"c":0.0000001179,"v":0.0,"t":1733446800}
+{"o":0.0000001179,"h":0.0000001192,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1733450400}
+{"o":0.0000001184,"h":0.0000001205,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1733454000}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1733457600}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001189,"c":0.0000001205,"v":0.0,"t":1733461200}
+{"o":0.0000001205,"h":0.0000001209,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1733464800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1733468400}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1733472000}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1733475600}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1733479200}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001217,"c":0.0000001228,"v":0.0,"t":1733482800}
+{"o":0.0000001228,"h":0.0000001245,"l":0.0000001221,"c":0.0000001243,"v":0.0,"t":1733486400}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1733490000}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1733493600}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1733497200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1733500800}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001195,"c":0.0000001202,"v":0.0,"t":1733504400}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1733508000}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1733511600}
+{"o":0.0000001198,"h":0.0000001208,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1733515200}
+{"o":0.0000001205,"h":0.0000001209,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1733518800}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1733522400}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1733526000}
+{"o":0.0000001213,"h":0.000000122,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1733529600}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1733533200}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1733536800}
+{"o":0.0000001218,"h":0.0000001232,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1733540400}
+{"o":0.0000001223,"h":0.0000001227,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1733544000}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1733547600}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733551200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1733554800}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1733558400}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1733562000}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1733565600}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1733569200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1733572800}
+{"o":0.0000001207,"h":0.0000001211,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1733576400}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1733580000}
+{"o":0.0000001184,"h":0.0000001199,"l":0.0000001182,"c":0.0000001193,"v":0.0,"t":1733583600}
+{"o":0.0000001193,"h":0.0000001203,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1733587200}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1733590800}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1733594400}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1733598000}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1733601600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1733605200}
+{"o":0.000000119,"h":0.0000001205,"l":0.000000118,"c":0.0000001204,"v":0.0,"t":1733608800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1733612400}
+{"o":0.0000001207,"h":0.0000001215,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1733616000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733619600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1733623200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.0000001194,"v":0.000782,"t":1733626800}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001192,"c":0.0000001206,"v":0.0,"t":1733630400}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1733634000}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1733637600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1733641200}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001209,"c":0.0000001224,"v":0.0,"t":1733644800}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1733648400}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733652000}
+{"o":0.0000001222,"h":0.0000001306,"l":0.0000001216,"c":0.0000001299,"v":16774214.9820080027,"t":1733655600}
+{"o":0.0000001299,"h":0.000000136,"l":0.0000001295,"c":0.0000001304,"v":30741473.1444809996,"t":1733659200}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001295,"c":0.00000013,"v":5740632.9945379999,"t":1733662800}
+{"o":0.00000013,"h":0.0000001309,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1733666400}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1733670000}
+{"o":0.00000013,"h":0.0000001311,"l":0.0000001298,"c":0.0000001308,"v":2232.716665,"t":1733673600}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001294,"c":0.0000001297,"v":547311.743319,"t":1733677200}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1733680800}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1733684400}
+{"o":0.0000001298,"h":0.0000001305,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1733688000}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1733691600}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1733695200}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001291,"c":0.0000001295,"v":864.532834,"t":1733698800}
+{"o":0.0000001295,"h":0.000000132,"l":0.0000001293,"c":0.0000001313,"v":0.0,"t":1733702400}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001285,"c":0.0000001299,"v":45018.530556,"t":1733706000}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001292,"c":0.0000001302,"v":0.0,"t":1733709600}
+{"o":0.0000001302,"h":0.0000001312,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1733713200}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1733716800}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1733720400}
+{"o":0.0000001298,"h":0.0000001311,"l":0.0000001298,"c":0.000000131,"v":0.0,"t":1733724000}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1733727600}
+{"o":0.0000001304,"h":0.0000001334,"l":0.0000001303,"c":0.0000001333,"v":0.0,"t":1733731200}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001321,"c":0.0000001332,"v":0.0,"t":1733734800}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1733738400}
+{"o":0.0000001325,"h":0.0000001344,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1733742000}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001237,"c":0.0000001237,"v":16729196.4514520019,"t":1733745600}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1733749200}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1733752800}
+{"o":0.000000122,"h":0.0000001265,"l":0.0000001216,"c":0.0000001256,"v":0.0,"t":1733756400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1733760000}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001249,"c":0.0000001263,"v":0.0,"t":1733763600}
+{"o":0.0000001263,"h":0.0000001263,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1733767200}
+{"o":0.0000001255,"h":0.0000001272,"l":0.0000001255,"c":0.0000001269,"v":0.0,"t":1733770800}
+{"o":0.0000001269,"h":0.0000001289,"l":0.0000001257,"c":0.0000001284,"v":0.0,"t":1733774400}
+{"o":0.0000001284,"h":0.0000001375,"l":0.0000001275,"c":0.0000001291,"v":0.0,"t":1733778000}
+{"o":0.0000001291,"h":0.0000001368,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1733781600}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001279,"c":0.0000001299,"v":0.0,"t":1733785200}
+{"o":0.0000001299,"h":0.0000001318,"l":0.0000001274,"c":0.0000001293,"v":0.0,"t":1733788800}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1733792400}
+{"o":0.0000001286,"h":0.0000001325,"l":0.0000001237,"c":0.0000001273,"v":11654289.47896,"t":1733796000}
+{"o":0.0000001273,"h":0.0000001315,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1733799600}
+{"o":0.0000001255,"h":0.0000001277,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1733803200}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1733806800}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1733810400}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1733814000}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1733817600}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1733821200}
+{"o":0.0000001248,"h":0.0000001253,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1733824800}
+{"o":0.0000001247,"h":0.0000001271,"l":0.0000001246,"c":0.0000001256,"v":18436496.1307809986,"t":1733828400}
+{"o":0.0000001256,"h":0.0000001291,"l":0.0000001253,"c":0.0000001285,"v":0.0,"t":1733832000}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1733835600}
+{"o":0.0000001266,"h":0.0000001273,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1733839200}
+{"o":0.0000001254,"h":0.0000001318,"l":0.0000001201,"c":0.0000001268,"v":10803424.3144560009,"t":1733842800}
+{"o":0.0000001268,"h":0.0000001283,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1733846400}
+{"o":0.0000001243,"h":0.0000001287,"l":0.0000001241,"c":0.0000001286,"v":0.0,"t":1733850000}
+{"o":0.0000001286,"h":0.0000001298,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1733853600}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1733857200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733860800}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001211,"c":0.0000001228,"v":0.0,"t":1733864400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1733868000}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1733871600}
+{"o":0.0000001226,"h":0.0000001238,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733875200}
+{"o":0.0000001218,"h":0.0000001261,"l":0.000000121,"c":0.0000001257,"v":15894664.9281760007,"t":1733878800}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1733882400}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1733886000}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1733889600}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1733893200}
+{"o":0.0000001221,"h":0.0000001223,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1733896800}
+{"o":0.0000001213,"h":0.0000001225,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1733900400}
+{"o":0.000000122,"h":0.00000013,"l":0.0000001196,"c":0.0000001278,"v":1460916.7863950001,"t":1733904000}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1733907600}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1733911200}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1733914800}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1733918400}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1733922000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1733925600}
+{"o":0.0000001248,"h":0.000000125,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1733929200}
+{"o":0.0000001242,"h":0.0000001303,"l":0.000000123,"c":0.0000001289,"v":101544.063558,"t":1733932800}
+{"o":0.0000001289,"h":0.0000001303,"l":0.0000001282,"c":0.0000001295,"v":0.0,"t":1733936400}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1733940000}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001273,"c":0.0000001275,"v":180510.612407,"t":1733943600}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001265,"c":0.0000001279,"v":0.0,"t":1733947200}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1733950800}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1733954400}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733958000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1733961600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1733965200}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1733968800}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001262,"c":0.0000001272,"v":77358.516718,"t":1733972400}
+{"o":0.0000001272,"h":0.0000001286,"l":0.0000001266,"c":0.0000001278,"v":40222.0,"t":1733976000}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1733979600}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1733983200}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1733986800}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1733990400}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001258,"c":0.0000001267,"v":0.0,"t":1733994000}
+{"o":0.0000001267,"h":0.0000001282,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1733997600}
+{"o":0.0000001277,"h":0.0000001287,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1734001200}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001227,"c":0.0000001229,"v":22676871.5799969994,"t":1734004800}
+{"o":0.0000001229,"h":0.0000001243,"l":0.0000001222,"c":0.0000001236,"v":0.0,"t":1734008400}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1734012000}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1734015600}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001214,"c":0.0000001231,"v":0.0,"t":1734019200}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001207,"c":0.0000001208,"v":3532649.9189920002,"t":1734022800}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001205,"c":0.0000001223,"v":0.0,"t":1734026400}
+{"o":0.0000001223,"h":0.0000001249,"l":0.0000001221,"c":0.0000001245,"v":0.0,"t":1734030000}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1734033600}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1734037200}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1734040800}
+{"o":0.000000124,"h":0.0000001255,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1734044400}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1734048000}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1734051600}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1734055200}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1734058800}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1734062400}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1734066000}
+{"o":0.0000001254,"h":0.0000001271,"l":0.0000001248,"c":0.0000001262,"v":0.0,"t":1734069600}
+{"o":0.0000001262,"h":0.0000001279,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1734073200}
+{"o":0.0000001258,"h":0.0000001264,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1734076800}
+{"o":0.0000001251,"h":0.0000001261,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1734080400}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1734084000}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1734087600}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1734091200}
+{"o":0.0000001255,"h":0.0000001276,"l":0.0000001188,"c":0.0000001199,"v":3537780.119651,"t":1734094800}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1734098400}
+{"o":0.0000001197,"h":0.0000001215,"l":0.0000001185,"c":0.0000001212,"v":0.0,"t":1734102000}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1734105600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1734109200}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1734112800}
+{"o":0.0000001207,"h":0.0000001213,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1734116400}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1734120000}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1734123600}
+{"o":0.0000001198,"h":0.0000001213,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1734127200}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1734130800}
+{"o":0.0000001192,"h":0.0000001198,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1734134400}
+{"o":0.0000001194,"h":0.0000001195,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1734138000}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1734141600}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1734145200}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1734148800}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1734152400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1734156000}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1734159600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1734163200}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1734166800}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1734170400}
+{"o":0.0000001191,"h":0.0000001196,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1734174000}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1734177600}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1734181200}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1734184800}
+{"o":0.0000001208,"h":0.000000121,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1734188400}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1734192000}
+{"o":0.000000121,"h":0.000000123,"l":0.0000001207,"c":0.0000001228,"v":0.0,"t":1734195600}
+{"o":0.0000001228,"h":0.0000001243,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1734199200}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1734202800}
+{"o":0.0000001229,"h":0.0000001246,"l":0.0000001226,"c":0.0000001243,"v":0.0,"t":1734206400}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001191,"c":0.0000001193,"v":863517.798329,"t":1734210000}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001182,"c":0.000000119,"v":244.407299,"t":1734213600}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1734217200}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1734220800}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1734224400}
+{"o":0.0000001173,"h":0.0000001175,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1734228000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1734231600}
+{"o":0.0000001182,"h":0.0000001183,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1734235200}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1734238800}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001178,"c":0.0000001189,"v":0.0,"t":1734242400}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1734246000}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1734249600}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1734253200}
+{"o":0.0000001183,"h":0.0000001197,"l":0.0000001178,"c":0.0000001197,"v":1521996.3617819999,"t":1734256800}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1734260400}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1734264000}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001183,"c":0.000000119,"v":0.0,"t":1734267600}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1734271200}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1734274800}
+{"o":0.0000001182,"h":0.0000001195,"l":0.0000001173,"c":0.0000001187,"v":13410.357866,"t":1734278400}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001186,"c":0.0000001191,"v":699.585537,"t":1734282000}
+{"o":0.0000001191,"h":0.0000001195,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1734285600}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1734289200}
+{"o":0.0000001191,"h":0.0000001199,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1734292800}
+{"o":0.0000001195,"h":0.0000001217,"l":0.0000001195,"c":0.0000001215,"v":0.0,"t":1734296400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1734300000}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1734303600}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1734307200}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1734310800}
+{"o":0.0000001168,"h":0.0000001187,"l":0.0000001168,"c":0.0000001186,"v":0.0,"t":1734314400}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1734318000}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001186,"c":0.0000001191,"v":5311.133538,"t":1734321600}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1734325200}
+{"o":0.0000001186,"h":0.0000001189,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1734328800}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1734332400}
+{"o":0.0000001182,"h":0.0000001199,"l":0.0000001181,"c":0.0000001199,"v":0.0,"t":1734336000}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1734339600}
+{"o":0.0000001207,"h":0.0000001225,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1734343200}
+{"o":0.0000001212,"h":0.000000124,"l":0.000000121,"c":0.0000001232,"v":0.0,"t":1734346800}
+{"o":0.0000001232,"h":0.0000001245,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1734350400}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1734354000}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1734357600}
+{"o":0.0000001217,"h":0.0000001222,"l":0.000000118,"c":0.0000001186,"v":160000.0,"t":1734361200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1734364800}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1734368400}
+{"o":0.0000001173,"h":0.0000001195,"l":0.000000116,"c":0.0000001176,"v":500000.0,"t":1734372000}
+{"o":0.0000001176,"h":0.0000001203,"l":0.0000001176,"c":0.0000001195,"v":0.0,"t":1734375600}
+{"o":0.0000001195,"h":0.0000001212,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1734379200}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1734382800}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1734386400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001194,"c":0.0000001207,"v":0.0,"t":1734390000}
+{"o":0.0000001207,"h":0.0000001231,"l":0.0000001204,"c":0.0000001231,"v":0.0,"t":1734393600}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1734397200}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1734400800}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1734404400}
+{"o":0.0000001211,"h":0.0000001229,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1734408000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1734411600}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1734415200}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1734418800}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1734422400}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1734426000}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1734429600}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1734433200}
+{"o":0.0000001177,"h":0.000000118,"l":0.000000114,"c":0.0000001147,"v":730.326105,"t":1734436800}
+{"o":0.0000001147,"h":0.0000001177,"l":0.0000001146,"c":0.0000001167,"v":0.0,"t":1734440400}
+{"o":0.0000001167,"h":0.0000001191,"l":0.0000001164,"c":0.0000001175,"v":0.0,"t":1734444000}
+{"o":0.0000001175,"h":0.0000001202,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1734447600}
+{"o":0.0000001183,"h":0.0000001186,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1734451200}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1734454800}
+{"o":0.0000001147,"h":0.0000001218,"l":0.000000114,"c":0.0000001201,"v":8294479.6266029999,"t":1734458400}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1734462000}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1734465600}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1734469200}
+{"o":0.0000001213,"h":0.0000001237,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1734472800}
+{"o":0.0000001224,"h":0.0000001241,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1734476400}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734480000}
+{"o":0.000000122,"h":0.0000001255,"l":0.0000001216,"c":0.0000001253,"v":0.0,"t":1734483600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1734487200}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001245,"c":0.0000001259,"v":0.0,"t":1734490800}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001187,"c":0.0000001192,"v":8294479.6266029999,"t":1734494400}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1734498000}
+{"o":0.0000001199,"h":0.0000001212,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1734501600}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1734505200}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1734508800}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1734512400}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1734516000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1734519600}
+{"o":0.0000001188,"h":0.0000001199,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1734523200}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1734526800}
+{"o":0.00000012,"h":0.0000001205,"l":0.000000119,"c":0.0000001201,"v":0.0,"t":1734530400}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1734534000}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1734537600}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1734541200}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001187,"c":0.0000001188,"v":0.0,"t":1734544800}
+{"o":0.0000001188,"h":0.0000001223,"l":0.0000001185,"c":0.0000001222,"v":0.0,"t":1734548400}
+{"o":0.0000001222,"h":0.0000001259,"l":0.0000001217,"c":0.000000125,"v":0.0,"t":1734552000}
+{"o":0.000000125,"h":0.0000001278,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1734555600}
+{"o":0.000000124,"h":0.0000001265,"l":0.0000001232,"c":0.0000001254,"v":0.0,"t":1734559200}
+{"o":0.0000001254,"h":0.0000001274,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1734562800}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1734566400}
+{"o":0.0000001244,"h":0.0000001276,"l":0.0000001243,"c":0.0000001273,"v":0.0,"t":1734570000}
+{"o":0.0000001273,"h":0.0000001305,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1734573600}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1734577200}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1734580800}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001172,"c":0.0000001176,"v":6764.259988,"t":1734584400}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1734588000}
+{"o":0.0000001173,"h":0.0000001175,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1734591600}
+{"o":0.0000001165,"h":0.0000001185,"l":0.0000001165,"c":0.0000001182,"v":0.0,"t":1734595200}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1734598800}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1734602400}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1734606000}
+{"o":0.0000001173,"h":0.0000001195,"l":0.0000001165,"c":0.0000001188,"v":0.0,"t":1734609600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1734613200}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001172,"c":0.0000001196,"v":0.0,"t":1734616800}
+{"o":0.0000001196,"h":0.0000001225,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1734620400}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1734624000}
+{"o":0.0000001197,"h":0.0000001267,"l":0.0000001134,"c":0.0000001187,"v":7115.932261,"t":1734627600}
+{"o":0.0000001187,"h":0.0000001256,"l":0.0000001174,"c":0.0000001202,"v":0.0,"t":1734631200}
+{"o":0.0000001202,"h":0.0000001252,"l":0.0000001191,"c":0.0000001221,"v":0.0,"t":1734634800}
+{"o":0.0000001221,"h":0.0000001251,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1734638400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001175,"c":0.0000001202,"v":0.0,"t":1734642000}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1734645600}
+{"o":0.0000001188,"h":0.0000001211,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1734649200}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001179,"c":0.0000001188,"v":282967.877086,"t":1734652800}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001181,"c":0.0000001195,"v":0.0,"t":1734656400}
+{"o":0.0000001195,"h":0.0000001198,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1734660000}
+{"o":0.0000001168,"h":0.0000001183,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1734663600}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001172,"c":0.0000001191,"v":0.0,"t":1734667200}
+{"o":0.0000001191,"h":0.0000001208,"l":0.0000001187,"c":0.0000001204,"v":0.0,"t":1734670800}
+{"o":0.0000001204,"h":0.0000001233,"l":0.0000001193,"c":0.0000001223,"v":0.0,"t":1734674400}
+{"o":0.0000001223,"h":0.0000001223,"l":0.000000119,"c":0.0000001213,"v":0.0,"t":1734678000}
+{"o":0.0000001213,"h":0.0000001345,"l":0.0000001211,"c":0.0000001277,"v":0.0,"t":1734681600}
+{"o":0.0000001277,"h":0.0000001302,"l":0.0000001244,"c":0.0000001269,"v":0.0,"t":1734685200}
+{"o":0.0000001269,"h":0.0000001315,"l":0.0000001259,"c":0.0000001271,"v":0.0,"t":1734688800}
+{"o":0.0000001271,"h":0.0000001325,"l":0.0000001259,"c":0.0000001319,"v":0.0,"t":1734692400}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1734696000}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1734699600}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1734703200}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1734706800}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1734710400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1734714000}
+{"o":0.0000001207,"h":0.0000001227,"l":0.0000001172,"c":0.0000001184,"v":250000.0,"t":1734717600}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1734721200}
+{"o":0.0000001177,"h":0.0000001198,"l":0.0000001177,"c":0.000000119,"v":92313.717081,"t":1734724800}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1734728400}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1734732000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1734735600}
+{"o":0.0000001162,"h":0.0000001171,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1734739200}
+{"o":0.0000001165,"h":0.0000001166,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1734742800}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1734746400}
+{"o":0.0000001163,"h":0.0000001169,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1734750000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001151,"c":0.0000001151,"v":0.0,"t":1734753600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1734757200}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1734760800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001119,"c":0.0000001138,"v":0.0,"t":1734764400}
+{"o":0.0000001138,"h":0.0000001151,"l":0.0000001137,"c":0.0000001151,"v":0.0,"t":1734768000}
+{"o":0.0000001151,"h":0.0000001164,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1734771600}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1734775200}
+{"o":0.0000001163,"h":0.0000001176,"l":0.0000001162,"c":0.0000001172,"v":0.0,"t":1734778800}
+{"o":0.0000001172,"h":0.0000001211,"l":0.0000001171,"c":0.0000001208,"v":0.0,"t":1734782400}
+{"o":0.0000001208,"h":0.0000001234,"l":0.0000001198,"c":0.0000001218,"v":0.0,"t":1734786000}
+{"o":0.0000001218,"h":0.0000001231,"l":0.0000001205,"c":0.0000001227,"v":0.0,"t":1734789600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1734793200}
+{"o":0.0000001211,"h":0.0000001236,"l":0.0000001206,"c":0.0000001229,"v":0.0,"t":1734796800}
+{"o":0.0000001229,"h":0.0000001252,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1734800400}
+{"o":0.0000001229,"h":0.0000001259,"l":0.0000001221,"c":0.0000001241,"v":0.0,"t":1734804000}
+{"o":0.0000001241,"h":0.0000001268,"l":0.000000124,"c":0.0000001246,"v":1363.188191,"t":1734807600}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1734811200}
+{"o":0.0000001245,"h":0.0000001266,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1734814800}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1734818400}
+{"o":0.0000001248,"h":0.0000001266,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1734822000}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001233,"c":0.0000001243,"v":0.0,"t":1734825600}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1734829200}
+{"o":0.0000001237,"h":0.0000001248,"l":0.000000123,"c":0.0000001244,"v":0.0,"t":1734832800}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1734836400}
+{"o":0.0000001239,"h":0.0000001257,"l":0.0000001234,"c":0.0000001257,"v":0.0,"t":1734840000}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1734843600}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1734847200}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1734850800}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1734854400}
+{"o":0.0000001227,"h":0.0000001231,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1734858000}
+{"o":0.0000001219,"h":0.0000001221,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1734861600}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001178,"c":0.0000001181,"v":4546.397251,"t":1734865200}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1734868800}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001179,"c":0.0000001192,"v":0.0,"t":1734872400}
+{"o":0.0000001192,"h":0.0000001231,"l":0.0000001163,"c":0.0000001203,"v":50000.0,"t":1734876000}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001173,"c":0.0000001177,"v":186025.05048,"t":1734879600}
+{"o":0.0000001177,"h":0.0000001186,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1734883200}
+{"o":0.000000117,"h":0.00000012,"l":0.0000001168,"c":0.0000001197,"v":940677.684073,"t":1734886800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001182,"c":0.0000001196,"v":0.0,"t":1734890400}
+{"o":0.0000001196,"h":0.0000001224,"l":0.0000001194,"c":0.0000001219,"v":0.0,"t":1734894000}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1734897600}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001184,"c":0.0000001196,"v":92187.079517,"t":1734901200}
+{"o":0.0000001196,"h":0.0000001216,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1734904800}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1734908400}
+{"o":0.0000001197,"h":0.0000001216,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1734912000}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001187,"c":0.0000001212,"v":0.0,"t":1734915600}
+{"o":0.0000001212,"h":0.0000001224,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1734919200}
+{"o":0.0000001202,"h":0.0000001216,"l":0.0000001153,"c":0.000000117,"v":167789.872617,"t":1734922800}
+{"o":0.000000117,"h":0.0000001207,"l":0.0000001161,"c":0.0000001206,"v":8268436.5533419997,"t":1734926400}
+{"o":0.0000001206,"h":0.0000001217,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1734930000}
+{"o":0.0000001211,"h":0.0000001233,"l":0.0000001208,"c":0.0000001232,"v":0.0,"t":1734933600}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1734937200}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1734940800}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1734944400}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1734948000}
+{"o":0.0000001203,"h":0.0000001215,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1734951600}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1734955200}
+{"o":0.0000001209,"h":0.000000123,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1734958800}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1734962400}
+{"o":0.0000001213,"h":0.0000001234,"l":0.0000001199,"c":0.0000001231,"v":0.0,"t":1734966000}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1734969600}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1734973200}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001198,"c":0.0000001204,"v":460.045877,"t":1734976800}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001169,"c":0.0000001183,"v":94363.445612,"t":1734980400}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1734984000}
+{"o":0.000000116,"h":0.0000001196,"l":0.0000001146,"c":0.0000001194,"v":46184.264355,"t":1734987600}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001178,"c":0.0000001192,"v":498809.234918,"t":1734991200}
+{"o":0.0000001192,"h":0.0000001214,"l":0.0000001191,"c":0.0000001207,"v":0.0,"t":1734994800}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1734998400}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001205,"c":0.0000001223,"v":0.0,"t":1735002000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1735005600}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1735009200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1735012800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1735016400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1735020000}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001189,"c":0.0000001192,"v":125661.97026,"t":1735023600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1735027200}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1735030800}
+{"o":0.0000001185,"h":0.0000001197,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1735034400}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1735038000}
+{"o":0.0000001183,"h":0.0000001193,"l":0.000000118,"c":0.0000001191,"v":0.0,"t":1735041600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1735045200}
+{"o":0.0000001167,"h":0.0000001204,"l":0.0000001165,"c":0.00000012,"v":836624.71856,"t":1735048800}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1735052400}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001175,"c":0.0000001192,"v":0.0,"t":1735056000}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1735059600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001174,"c":0.0000001187,"v":0.0,"t":1735063200}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1735066800}
+{"o":0.0000001194,"h":0.0000001207,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1735070400}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1735074000}
+{"o":0.0000001186,"h":0.0000001189,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1735077600}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1735081200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1735084800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001155,"c":0.0000001171,"v":0.0,"t":1735088400}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1735092000}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001153,"c":0.0000001167,"v":0.0,"t":1735095600}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1735099200}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1735102800}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001163,"c":0.0000001174,"v":0.0,"t":1735106400}
+{"o":0.0000001174,"h":0.000000119,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1735110000}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1735113600}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1735117200}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001158,"c":0.0000001182,"v":0.0,"t":1735120800}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1735124400}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1735128000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1735131600}
+{"o":0.0000001184,"h":0.0000001195,"l":0.000000117,"c":0.0000001183,"v":180532.273753,"t":1735135200}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1735138800}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001176,"c":0.0000001184,"v":48949.153945,"t":1735142400}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1735146000}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1735149600}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001163,"c":0.0000001174,"v":0.0,"t":1735153200}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001168,"c":0.000000118,"v":0.0,"t":1735156800}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001176,"c":0.000000119,"v":0.0,"t":1735160400}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1735164000}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1735167600}
+{"o":0.0000001184,"h":0.0000001191,"l":0.0000001167,"c":0.0000001188,"v":0.0,"t":1735171200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1735174800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1735178400}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1735182000}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1735185600}
+{"o":0.0000001198,"h":0.0000001205,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1735189200}
+{"o":0.0000001201,"h":0.0000001218,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1735192800}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1735196400}
+{"o":0.0000001208,"h":0.000000124,"l":0.0000001166,"c":0.0000001195,"v":83608.475871,"t":1735200000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1735203600}
+{"o":0.0000001193,"h":0.0000001203,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1735207200}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1735210800}
+{"o":0.0000001191,"h":0.0000001198,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1735214400}
+{"o":0.0000001196,"h":0.0000001288,"l":0.0000001191,"c":0.0000001275,"v":29748273.0568599999,"t":1735218000}
+{"o":0.0000001275,"h":0.0000001286,"l":0.0000001266,"c":0.0000001276,"v":868843.419904,"t":1735221600}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1735225200}
+{"o":0.0000001276,"h":0.0000001278,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1735228800}
+{"o":0.0000001263,"h":0.0000001285,"l":0.0000001262,"c":0.0000001279,"v":0.0,"t":1735232400}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1735236000}
+{"o":0.0000001272,"h":0.0000001285,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1735239600}
+{"o":0.0000001273,"h":0.0000001287,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1735243200}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1735246800}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1735250400}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1735254000}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001272,"c":0.0000001275,"v":940677.684073,"t":1735257600}
+{"o":0.0000001275,"h":0.0000001292,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1735261200}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1735264800}
+{"o":0.0000001277,"h":0.000000128,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1735268400}
+{"o":0.0000001273,"h":0.0000001273,"l":0.000000122,"c":0.0000001232,"v":24041071.7618650012,"t":1735272000}
+{"o":0.0000001232,"h":0.0000001256,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1735275600}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001184,"c":0.0000001185,"v":5469.767277,"t":1735279200}
+{"o":0.0000001185,"h":0.0000001304,"l":0.0000001183,"c":0.0000001298,"v":25330904.6545439996,"t":1735282800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1735286400}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1735290000}
+{"o":0.0000001255,"h":0.0000001283,"l":0.0000001251,"c":0.0000001269,"v":0.0,"t":1735293600}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1735297200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1735300800}
+{"o":0.000000127,"h":0.0000001282,"l":0.000000123,"c":0.000000124,"v":24239706.3967240006,"t":1735304400}
+{"o":0.000000124,"h":0.0000001263,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1735308000}
+{"o":0.0000001254,"h":0.0000001285,"l":0.0000001253,"c":0.0000001277,"v":0.0,"t":1735311600}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1735315200}
+{"o":0.0000001274,"h":0.0000001287,"l":0.000000126,"c":0.0000001263,"v":2805.917505,"t":1735318800}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1735322400}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001186,"c":0.0000001189,"v":1615843.500182,"t":1735326000}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1735329600}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1735333200}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001195,"c":0.0000001202,"v":0.0,"t":1735336800}
+{"o":0.0000001202,"h":0.0000001213,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1735340400}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1735344000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1735347600}
+{"o":0.0000001199,"h":0.0000001215,"l":0.0000001191,"c":0.0000001207,"v":0.0,"t":1735351200}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1735354800}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1735358400}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1735362000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1735365600}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1735369200}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1735372800}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1735376400}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1735380000}
+{"o":0.0000001196,"h":0.0000001196,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1735383600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1735387200}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1735390800}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1735394400}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1735398000}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001153,"c":0.0000001154,"v":365.52222,"t":1735401600}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1735405200}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001133,"c":0.0000001147,"v":0.0,"t":1735408800}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1735412400}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1735416000}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1735419600}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1735423200}
+{"o":0.0000001138,"h":0.0000001144,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1735426800}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1735430400}
+{"o":0.0000001145,"h":0.0000001162,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1735434000}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1735437600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001139,"c":0.0000001141,"v":973.255872,"t":1735441200}
+{"o":0.0000002122,"h":0.0000002126,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1728244800}
+{"o":0.0000002123,"h":0.0000002154,"l":0.0000002115,"c":0.0000002152,"v":12556.349668,"t":1728248400}
+{"o":0.0000002152,"h":0.0000002152,"l":0.0000002137,"c":0.0000002139,"v":0.0,"t":1728252000}
+{"o":0.0000002139,"h":0.0000002139,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1728255600}
+{"o":0.0000002122,"h":0.000000213,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1728259200}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002066,"c":0.0000002067,"v":0.0,"t":1728262800}
+{"o":0.0000002067,"h":0.0000002158,"l":0.0000002059,"c":0.0000002154,"v":89951.060643,"t":1728266400}
+{"o":0.0000002154,"h":0.000000216,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1728270000}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1728273600}
+{"o":0.0000002153,"h":0.0000002188,"l":0.0000002145,"c":0.0000002186,"v":4143902.8179489998,"t":1728277200}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1728280800}
+{"o":0.0000002176,"h":0.00000022,"l":0.0000002176,"c":0.0000002198,"v":0.0,"t":1728284400}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1728288000}
+{"o":0.0000002192,"h":0.0000002218,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1728291600}
+{"o":0.0000002208,"h":0.0000002227,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1728295200}
+{"o":0.0000002219,"h":0.0000002235,"l":0.0000002208,"c":0.0000002208,"v":0.0,"t":1728298800}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002174,"c":0.0000002188,"v":7753.39,"t":1728302400}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002166,"c":0.0000002167,"v":0.0,"t":1728306000}
+{"o":0.0000002167,"h":0.0000002213,"l":0.0000002104,"c":0.0000002173,"v":16343.845148,"t":1728309600}
+{"o":0.0000002173,"h":0.0000002205,"l":0.0000002159,"c":0.0000002186,"v":8347.759052,"t":1728313200}
+{"o":0.0000002186,"h":0.00000022,"l":0.0000002175,"c":0.0000002179,"v":0.0,"t":1728316800}
+{"o":0.0000002179,"h":0.0000002191,"l":0.0000002177,"c":0.000000218,"v":0.0,"t":1728320400}
+{"o":0.000000218,"h":0.0000002233,"l":0.0000002179,"c":0.0000002231,"v":0.0,"t":1728324000}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002206,"c":0.000000221,"v":0.0,"t":1728327600}
+{"o":0.000000221,"h":0.0000002233,"l":0.0000002207,"c":0.0000002231,"v":0.0,"t":1728331200}
+{"o":0.0000002231,"h":0.0000002244,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1728334800}
+{"o":0.0000002214,"h":0.0000002253,"l":0.0000002213,"c":0.0000002249,"v":0.0,"t":1728338400}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002232,"c":0.0000002258,"v":0.0,"t":1728342000}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002241,"c":0.0000002245,"v":0.0,"t":1728345600}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1728349200}
+{"o":0.000000224,"h":0.0000002256,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1728352800}
+{"o":0.0000002236,"h":0.0000002249,"l":0.0000002236,"c":0.0000002247,"v":0.0,"t":1728356400}
+{"o":0.0000002247,"h":0.0000002262,"l":0.0000002178,"c":0.0000002226,"v":4478731.3834560001,"t":1728360000}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002184,"c":0.0000002194,"v":6127434.2626830004,"t":1728363600}
+{"o":0.0000002194,"h":0.000000223,"l":0.0000002184,"c":0.0000002198,"v":8000000.0,"t":1728367200}
+{"o":0.0000002198,"h":0.0000002231,"l":0.0000002198,"c":0.0000002213,"v":0.0,"t":1728370800}
+{"o":0.0000002213,"h":0.0000002219,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1728374400}
+{"o":0.0000002206,"h":0.0000002216,"l":0.0000002199,"c":0.0000002203,"v":0.0,"t":1728378000}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1728381600}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002188,"c":0.0000002191,"v":0.0,"t":1728385200}
+{"o":0.0000002191,"h":0.0000002211,"l":0.000000219,"c":0.000000221,"v":0.0,"t":1728388800}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1728392400}
+{"o":0.0000002185,"h":0.0000002224,"l":0.0000002176,"c":0.0000002198,"v":0.0,"t":1728396000}
+{"o":0.0000002198,"h":0.0000002243,"l":0.0000002194,"c":0.0000002217,"v":0.0,"t":1728399600}
+{"o":0.0000002217,"h":0.0000002234,"l":0.0000002201,"c":0.0000002203,"v":0.0,"t":1728403200}
+{"o":0.0000002203,"h":0.0000002227,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1728406800}
+{"o":0.000000221,"h":0.0000002231,"l":0.0000002201,"c":0.0000002216,"v":0.0,"t":1728410400}
+{"o":0.0000002216,"h":0.0000002306,"l":0.0000002198,"c":0.000000227,"v":12853793.3832760006,"t":1728414000}
+{"o":0.000000227,"h":0.0000002275,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1728417600}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002254,"c":0.0000002262,"v":0.0,"t":1728421200}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002261,"c":0.0000002276,"v":0.0,"t":1728424800}
+{"o":0.0000002276,"h":0.0000002286,"l":0.0000002271,"c":0.0000002272,"v":1116.495363,"t":1728428400}
+{"o":0.0000002272,"h":0.0000002279,"l":0.0000002261,"c":0.0000002261,"v":0.0,"t":1728432000}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002243,"c":0.0000002253,"v":0.0,"t":1728435600}
+{"o":0.0000002253,"h":0.0000002267,"l":0.0000002251,"c":0.0000002265,"v":0.0,"t":1728439200}
+{"o":0.0000002265,"h":0.0000002273,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1728442800}
+{"o":0.0000002266,"h":0.0000002278,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1728446400}
+{"o":0.0000002275,"h":0.0000002281,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1728450000}
+{"o":0.0000002263,"h":0.0000002276,"l":0.0000002261,"c":0.0000002272,"v":0.0,"t":1728453600}
+{"o":0.0000002272,"h":0.0000002286,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1728457200}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1728460800}
+{"o":0.0000002282,"h":0.0000002286,"l":0.0000002276,"c":0.0000002278,"v":0.0,"t":1728464400}
+{"o":0.0000002278,"h":0.0000002291,"l":0.0000002274,"c":0.0000002287,"v":0.0,"t":1728468000}
+{"o":0.0000002287,"h":0.0000002289,"l":0.0000002257,"c":0.0000002258,"v":9559.823697,"t":1728471600}
+{"o":0.0000002258,"h":0.0000002291,"l":0.0000002256,"c":0.000000228,"v":0.0,"t":1728475200}
+{"o":0.000000228,"h":0.0000002306,"l":0.0000002274,"c":0.0000002292,"v":0.0,"t":1728478800}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002276,"c":0.0000002288,"v":0.0,"t":1728482400}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1728486000}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002263,"c":0.0000002295,"v":0.0,"t":1728489600}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002274,"c":0.0000002279,"v":219640.145787,"t":1728493200}
+{"o":0.0000002279,"h":0.00000023,"l":0.0000002275,"c":0.0000002288,"v":0.0,"t":1728496800}
+{"o":0.0000002288,"h":0.0000002305,"l":0.0000002279,"c":0.0000002281,"v":0.0,"t":1728500400}
+{"o":0.0000002281,"h":0.0000002319,"l":0.0000002281,"c":0.0000002317,"v":0.0,"t":1728504000}
+{"o":0.0000002317,"h":0.000000232,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1728507600}
+{"o":0.0000002301,"h":0.0000002311,"l":0.0000002299,"c":0.0000002311,"v":0.0,"t":1728511200}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1728514800}
+{"o":0.0000002308,"h":0.0000002337,"l":0.0000002308,"c":0.0000002323,"v":0.0,"t":1728518400}
+{"o":0.0000002323,"h":0.0000002324,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1728522000}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1728525600}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1728529200}
+{"o":0.00000023,"h":0.0000002304,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1728532800}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1728536400}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002287,"c":0.000000229,"v":0.0,"t":1728540000}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002253,"c":0.0000002267,"v":136341.960273,"t":1728543600}
+{"o":0.0000002267,"h":0.0000002285,"l":0.0000002259,"c":0.0000002284,"v":0.0,"t":1728547200}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002277,"c":0.0000002283,"v":43919.07251,"t":1728550800}
+{"o":0.0000002283,"h":0.0000002308,"l":0.0000002263,"c":0.0000002288,"v":2194960.5934159998,"t":1728554400}
+{"o":0.0000002288,"h":0.0000002292,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1728558000}
+{"o":0.0000002274,"h":0.000000231,"l":0.000000226,"c":0.0000002288,"v":3696.050415,"t":1728561600}
+{"o":0.0000002288,"h":0.0000002317,"l":0.0000002269,"c":0.0000002303,"v":0.0,"t":1728565200}
+{"o":0.0000002303,"h":0.0000002336,"l":0.0000002294,"c":0.0000002314,"v":0.0,"t":1728568800}
+{"o":0.0000002314,"h":0.0000002323,"l":0.0000002294,"c":0.0000002294,"v":0.0,"t":1728572400}
+{"o":0.0000002294,"h":0.000000231,"l":0.0000002287,"c":0.0000002305,"v":0.0,"t":1728576000}
+{"o":0.0000002305,"h":0.0000002332,"l":0.000000227,"c":0.0000002307,"v":1862124.9292900001,"t":1728579600}
+{"o":0.0000002307,"h":0.0000002327,"l":0.0000002243,"c":0.0000002257,"v":360578.32679,"t":1728583200}
+{"o":0.0000002257,"h":0.0000002285,"l":0.0000002241,"c":0.0000002265,"v":152442.442047,"t":1728586800}
+{"o":0.0000002265,"h":0.0000002281,"l":0.0000002253,"c":0.0000002273,"v":0.0,"t":1728590400}
+{"o":0.0000002273,"h":0.0000002279,"l":0.0000002255,"c":0.0000002256,"v":0.0,"t":1728594000}
+{"o":0.0000002256,"h":0.0000002283,"l":0.0000002246,"c":0.0000002269,"v":13491.0,"t":1728597600}
+{"o":0.0000002269,"h":0.0000002269,"l":0.000000226,"c":0.0000002261,"v":0.0,"t":1728601200}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002249,"c":0.0000002256,"v":0.0,"t":1728604800}
+{"o":0.0000002256,"h":0.0000002268,"l":0.0000002239,"c":0.0000002244,"v":0.0,"t":1728608400}
+{"o":0.0000002244,"h":0.0000002251,"l":0.000000223,"c":0.0000002233,"v":0.0,"t":1728612000}
+{"o":0.0000002233,"h":0.0000002233,"l":0.0000002222,"c":0.0000002233,"v":0.0,"t":1728615600}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002228,"c":0.0000002229,"v":0.0,"t":1728619200}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1728622800}
+{"o":0.0000002232,"h":0.0000002232,"l":0.0000002216,"c":0.0000002222,"v":0.0,"t":1728626400}
+{"o":0.0000002222,"h":0.0000002273,"l":0.0000002214,"c":0.0000002272,"v":4722.48455,"t":1728630000}
+{"o":0.0000002272,"h":0.0000002275,"l":0.0000002264,"c":0.0000002268,"v":0.0,"t":1728633600}
+{"o":0.0000002268,"h":0.0000002268,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1728637200}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002245,"c":0.000000226,"v":603.216675,"t":1728640800}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1728644400}
+{"o":0.0000002259,"h":0.0000002261,"l":0.000000224,"c":0.0000002242,"v":0.0,"t":1728648000}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002228,"c":0.0000002233,"v":0.0,"t":1728651600}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002221,"c":0.0000002228,"v":0.0,"t":1728655200}
+{"o":0.0000002228,"h":0.0000002232,"l":0.0000002203,"c":0.000000222,"v":0.0,"t":1728658800}
+{"o":0.000000222,"h":0.0000002365,"l":0.0000002212,"c":0.0000002349,"v":11170008.060583001,"t":1728662400}
+{"o":0.0000002349,"h":0.0000002659,"l":0.0000002324,"c":0.0000002409,"v":109001001.0649970174,"t":1728666000}
+{"o":0.0000002409,"h":0.0000002424,"l":0.0000002356,"c":0.0000002362,"v":6209648.7339059999,"t":1728669600}
+{"o":0.0000002362,"h":0.0000002372,"l":0.0000002351,"c":0.0000002368,"v":0.0,"t":1728673200}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002321,"c":0.0000002323,"v":8630411.1444150005,"t":1728676800}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002284,"c":0.0000002293,"v":3165.747509,"t":1728680400}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002272,"c":0.0000002277,"v":1074271.3441709999,"t":1728684000}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1728687600}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002265,"c":0.0000002271,"v":0.0,"t":1728691200}
+{"o":0.0000002271,"h":0.0000002291,"l":0.0000002261,"c":0.0000002289,"v":92187.551019,"t":1728694800}
+{"o":0.0000002289,"h":0.0000002306,"l":0.0000002288,"c":0.0000002302,"v":0.0,"t":1728698400}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002271,"c":0.0000002273,"v":7748.411799,"t":1728702000}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002251,"c":0.000000226,"v":2517377.9676740002,"t":1728705600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002251,"c":0.0000002253,"v":0.0,"t":1728709200}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1728712800}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002252,"c":0.0000002265,"v":303148.670968,"t":1728716400}
+{"o":0.0000002265,"h":0.0000002267,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1728720000}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002261,"c":0.0000002261,"v":0.0,"t":1728723600}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002244,"c":0.0000002246,"v":3543.895143,"t":1728727200}
+{"o":0.0000002246,"h":0.0000002262,"l":0.0000002233,"c":0.000000226,"v":139019.655339,"t":1728730800}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002245,"c":0.0000002278,"v":3045375.792442,"t":1728734400}
+{"o":0.0000002278,"h":0.000000229,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1728738000}
+{"o":0.0000002286,"h":0.0000002304,"l":0.0000002273,"c":0.0000002292,"v":153081.618227,"t":1728741600}
+{"o":0.0000002292,"h":0.0000002312,"l":0.0000002262,"c":0.000000228,"v":569378.728072,"t":1728745200}
+{"o":0.000000228,"h":0.0000002465,"l":0.0000002263,"c":0.0000002455,"v":17435972.9800700024,"t":1728748800}
+{"o":0.0000002455,"h":0.0000002464,"l":0.0000002439,"c":0.0000002447,"v":0.0,"t":1728752400}
+{"o":0.0000002447,"h":0.0000002461,"l":0.0000002442,"c":0.0000002455,"v":0.0,"t":1728756000}
+{"o":0.0000002455,"h":0.0000002465,"l":0.0000002444,"c":0.0000002455,"v":1381485.9886439999,"t":1728759600}
+{"o":0.0000002455,"h":0.0000002472,"l":0.0000002453,"c":0.000000247,"v":827527.6910089999,"t":1728763200}
+{"o":0.000000247,"h":0.0000002474,"l":0.0000002451,"c":0.000000247,"v":0.0,"t":1728766800}
+{"o":0.000000247,"h":0.0000002475,"l":0.0000002413,"c":0.0000002416,"v":8444515.52018,"t":1728770400}
+{"o":0.0000002416,"h":0.0000002428,"l":0.0000002414,"c":0.0000002427,"v":0.0,"t":1728774000}
+{"o":0.0000002427,"h":0.0000002427,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1728777600}
+{"o":0.0000002423,"h":0.000000245,"l":0.0000002412,"c":0.0000002424,"v":16559631.0681250002,"t":1728781200}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002407,"c":0.0000002415,"v":4442023.7300100001,"t":1728784800}
+{"o":0.0000002415,"h":0.0000002458,"l":0.000000241,"c":0.0000002424,"v":38092.898886,"t":1728788400}
+{"o":0.0000002424,"h":0.0000002441,"l":0.0000002411,"c":0.0000002429,"v":282082.048779,"t":1728792000}
+{"o":0.0000002429,"h":0.0000002444,"l":0.0000002417,"c":0.0000002433,"v":41140.120517,"t":1728795600}
+{"o":0.0000002433,"h":0.0000002439,"l":0.0000002424,"c":0.0000002435,"v":164493.059311,"t":1728799200}
+{"o":0.0000002435,"h":0.0000002443,"l":0.0000002422,"c":0.0000002428,"v":41106.413213,"t":1728802800}
+{"o":0.0000002428,"h":0.0000002429,"l":0.0000002417,"c":0.0000002424,"v":0.0,"t":1728806400}
+{"o":0.0000002424,"h":0.0000002425,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1728810000}
+{"o":0.0000002408,"h":0.0000002444,"l":0.0000002396,"c":0.0000002444,"v":277277.528901,"t":1728813600}
+{"o":0.0000002444,"h":0.0000002457,"l":0.0000002413,"c":0.000000243,"v":118764.05473,"t":1728817200}
+{"o":0.000000243,"h":0.0000002432,"l":0.0000002412,"c":0.0000002417,"v":33263.331647,"t":1728820800}
+{"o":0.0000002417,"h":0.000000243,"l":0.0000002406,"c":0.000000243,"v":250000.0,"t":1728824400}
+{"o":0.000000243,"h":0.000000247,"l":0.0000002428,"c":0.000000246,"v":0.0,"t":1728828000}
+{"o":0.000000246,"h":0.0000002486,"l":0.000000245,"c":0.0000002461,"v":0.0,"t":1728831600}
+{"o":0.0000002461,"h":0.0000002475,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1728835200}
+{"o":0.0000002451,"h":0.0000002474,"l":0.0000002431,"c":0.0000002459,"v":0.0,"t":1728838800}
+{"o":0.0000002459,"h":0.0000002473,"l":0.0000002453,"c":0.0000002461,"v":0.0,"t":1728842400}
+{"o":0.0000002461,"h":0.0000002484,"l":0.000000243,"c":0.0000002466,"v":8092173.5262399996,"t":1728846000}
+{"o":0.0000002466,"h":0.0000002494,"l":0.0000002451,"c":0.0000002452,"v":8213444.5278369999,"t":1728849600}
+{"o":0.0000002452,"h":0.0000002525,"l":0.0000002404,"c":0.0000002494,"v":12435843.5055729989,"t":1728853200}
+{"o":0.0000002494,"h":0.0000002524,"l":0.0000002478,"c":0.0000002517,"v":1188671.9585119998,"t":1728856800}
+{"o":0.0000002517,"h":0.0000002539,"l":0.0000002477,"c":0.0000002479,"v":4106722.263919,"t":1728860400}
+{"o":0.0000002479,"h":0.0000002494,"l":0.0000002475,"c":0.0000002488,"v":0.0,"t":1728864000}
+{"o":0.0000002488,"h":0.0000002488,"l":0.0000002434,"c":0.0000002443,"v":4106722.263919,"t":1728867600}
+{"o":0.0000002443,"h":0.0000002462,"l":0.0000002426,"c":0.0000002441,"v":138077.115629,"t":1728871200}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002368,"c":0.0000002376,"v":0.0,"t":1728874800}
+{"o":0.0000002376,"h":0.0000002458,"l":0.0000002355,"c":0.0000002438,"v":82029.151782,"t":1728878400}
+{"o":0.0000002438,"h":0.000000246,"l":0.0000002413,"c":0.0000002431,"v":99500.293794,"t":1728882000}
+{"o":0.0000002431,"h":0.0000002457,"l":0.0000002404,"c":0.0000002429,"v":44063.916898,"t":1728885600}
+{"o":0.0000002429,"h":0.0000002435,"l":0.0000002412,"c":0.0000002413,"v":0.0,"t":1728889200}
+{"o":0.0000002413,"h":0.0000002586,"l":0.0000002408,"c":0.0000002579,"v":15964732.5270569995,"t":1728892800}
+{"o":0.0000002579,"h":0.0000002609,"l":0.0000002559,"c":0.0000002593,"v":38466.074484,"t":1728896400}
+{"o":0.0000002593,"h":0.000000261,"l":0.0000002576,"c":0.0000002603,"v":115361.646283,"t":1728900000}
+{"o":0.0000002603,"h":0.0000002611,"l":0.0000002544,"c":0.0000002557,"v":4077512.116562,"t":1728903600}
+{"o":0.0000002557,"h":0.0000002582,"l":0.0000002536,"c":0.0000002555,"v":0.0,"t":1728907200}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002539,"c":0.0000002547,"v":0.0,"t":1728910800}
+{"o":0.0000002547,"h":0.0000002548,"l":0.0000002509,"c":0.0000002525,"v":0.0,"t":1728914400}
+{"o":0.0000002525,"h":0.0000002626,"l":0.0000002476,"c":0.0000002585,"v":2094062.803235,"t":1728918000}
+{"o":0.0000002585,"h":0.0000002619,"l":0.0000002537,"c":0.0000002567,"v":193806.162847,"t":1728921600}
+{"o":0.0000002567,"h":0.0000002586,"l":0.0000002551,"c":0.0000002575,"v":38761.148382,"t":1728925200}
+{"o":0.0000002575,"h":0.0000002611,"l":0.0000002563,"c":0.0000002602,"v":1564267.9020749999,"t":1728928800}
+{"o":0.0000002602,"h":0.0000002611,"l":0.000000259,"c":0.0000002604,"v":38506.498092,"t":1728932400}
+{"o":0.0000002604,"h":0.0000002608,"l":0.000000257,"c":0.0000002577,"v":18664.763298,"t":1728936000}
+{"o":0.0000002577,"h":0.0000002592,"l":0.0000002567,"c":0.0000002586,"v":6277.808331,"t":1728939600}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002548,"c":0.0000002549,"v":0.0,"t":1728943200}
+{"o":0.0000002549,"h":0.0000002567,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1728946800}
+{"o":0.0000002557,"h":0.0000002625,"l":0.0000002544,"c":0.0000002613,"v":1261096.3748249998,"t":1728950400}
+{"o":0.0000002613,"h":0.0000002637,"l":0.0000002579,"c":0.0000002628,"v":4215264.6608159998,"t":1728954000}
+{"o":0.0000002628,"h":0.0000002635,"l":0.0000002455,"c":0.0000002464,"v":16032418.5244659986,"t":1728957600}
+{"o":0.0000002464,"h":0.0000002501,"l":0.0000002463,"c":0.0000002497,"v":0.0,"t":1728961200}
+{"o":0.0000002497,"h":0.0000002504,"l":0.0000002482,"c":0.0000002487,"v":0.0,"t":1728964800}
+{"o":0.0000002487,"h":0.0000002519,"l":0.0000002486,"c":0.0000002515,"v":0.0,"t":1728968400}
+{"o":0.0000002515,"h":0.0000002525,"l":0.0000002504,"c":0.0000002507,"v":0.0,"t":1728972000}
+{"o":0.0000002507,"h":0.0000002509,"l":0.0000002392,"c":0.0000002397,"v":8848105.2439300008,"t":1728975600}
+{"o":0.0000002397,"h":0.0000002402,"l":0.000000239,"c":0.00000024,"v":0.0,"t":1728979200}
+{"o":0.00000024,"h":0.0000002666,"l":0.0000002399,"c":0.0000002618,"v":23494192.2856990024,"t":1728982800}
+{"o":0.0000002618,"h":0.0000002639,"l":0.0000002584,"c":0.000000259,"v":3975084.4309670003,"t":1728986400}
+{"o":0.000000259,"h":0.0000002652,"l":0.0000002461,"c":0.0000002502,"v":13173920.121123001,"t":1728990000}
+{"o":0.0000002502,"h":0.0000002509,"l":0.0000002477,"c":0.0000002484,"v":0.0,"t":1728993600}
+{"o":0.0000002484,"h":0.0000002584,"l":0.0000002387,"c":0.0000002494,"v":6073471.7344629997,"t":1728997200}
+{"o":0.0000002494,"h":0.0000002612,"l":0.0000002475,"c":0.0000002596,"v":2366317.2922470002,"t":1729000800}
+{"o":0.0000002596,"h":0.0000002653,"l":0.0000002551,"c":0.0000002597,"v":3930030.7866759999,"t":1729004400}
+{"o":0.0000002597,"h":0.0000002602,"l":0.0000002525,"c":0.0000002555,"v":5546011.2793760002,"t":1729008000}
+{"o":0.0000002555,"h":0.0000002607,"l":0.0000002506,"c":0.0000002582,"v":13986975.6143619996,"t":1729011600}
+{"o":0.0000002582,"h":0.0000002586,"l":0.0000002556,"c":0.0000002578,"v":0.0,"t":1729015200}
+{"o":0.0000002578,"h":0.0000002599,"l":0.0000002557,"c":0.0000002567,"v":39006.259269,"t":1729018800}
+{"o":0.0000002567,"h":0.0000002614,"l":0.0000002564,"c":0.0000002605,"v":0.0,"t":1729022400}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002593,"c":0.0000002593,"v":0.0,"t":1729026000}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002585,"c":0.0000002602,"v":0.0,"t":1729029600}
+{"o":0.0000002602,"h":0.0000002628,"l":0.0000002568,"c":0.0000002573,"v":0.0,"t":1729033200}
+{"o":0.0000002573,"h":0.0000002595,"l":0.0000002568,"c":0.0000002588,"v":0.0,"t":1729036800}
+{"o":0.0000002588,"h":0.0000002602,"l":0.0000002527,"c":0.0000002534,"v":56700.579319,"t":1729040400}
+{"o":0.0000002534,"h":0.0000002561,"l":0.0000002513,"c":0.0000002559,"v":172159.823866,"t":1729044000}
+{"o":0.0000002559,"h":0.0000002572,"l":0.0000002524,"c":0.0000002535,"v":7329252.8396340003,"t":1729047600}
+{"o":0.0000002535,"h":0.0000002553,"l":0.0000002485,"c":0.0000002497,"v":3284576.8076669998,"t":1729051200}
+{"o":0.0000002497,"h":0.0000002501,"l":0.000000246,"c":0.0000002466,"v":8894847.0062850006,"t":1729054800}
+{"o":0.0000002466,"h":0.0000002481,"l":0.0000002388,"c":0.0000002423,"v":14534140.9362310003,"t":1729058400}
+{"o":0.0000002423,"h":0.000000244,"l":0.0000002423,"c":0.000000243,"v":0.0,"t":1729062000}
+{"o":0.000000243,"h":0.0000002512,"l":0.000000241,"c":0.0000002479,"v":16060663.5479889996,"t":1729065600}
+{"o":0.0000002479,"h":0.000000249,"l":0.0000002464,"c":0.0000002476,"v":8274612.5903399996,"t":1729069200}
+{"o":0.0000002476,"h":0.000000253,"l":0.0000002459,"c":0.0000002516,"v":10303.506778,"t":1729072800}
+{"o":0.0000002516,"h":0.0000002525,"l":0.0000002462,"c":0.0000002508,"v":31871671.6705839969,"t":1729076400}
+{"o":0.0000002508,"h":0.0000002532,"l":0.0000002499,"c":0.0000002515,"v":53139.431184,"t":1729080000}
+{"o":0.0000002515,"h":0.0000002541,"l":0.0000002508,"c":0.0000002533,"v":0.0,"t":1729083600}
+{"o":0.0000002533,"h":0.0000002537,"l":0.0000002482,"c":0.000000251,"v":19584.0,"t":1729087200}
+{"o":0.000000251,"h":0.000000253,"l":0.0000002497,"c":0.0000002503,"v":140934.676929,"t":1729090800}
+{"o":0.0000002503,"h":0.0000002528,"l":0.0000002499,"c":0.000000251,"v":0.0,"t":1729094400}
+{"o":0.000000251,"h":0.0000002519,"l":0.0000002501,"c":0.0000002511,"v":12532.67306,"t":1729098000}
+{"o":0.0000002511,"h":0.0000002522,"l":0.0000002508,"c":0.0000002521,"v":0.0,"t":1729101600}
+{"o":0.0000002521,"h":0.0000002527,"l":0.0000002516,"c":0.0000002521,"v":0.0,"t":1729105200}
+{"o":0.0000002521,"h":0.0000002528,"l":0.0000002508,"c":0.0000002521,"v":0.0,"t":1729108800}
+{"o":0.0000002521,"h":0.0000002534,"l":0.0000002515,"c":0.0000002529,"v":0.0,"t":1729112400}
+{"o":0.0000002529,"h":0.000000253,"l":0.000000251,"c":0.0000002514,"v":0.0,"t":1729116000}
+{"o":0.0000002514,"h":0.0000002527,"l":0.0000002514,"c":0.0000002524,"v":0.0,"t":1729119600}
+{"o":0.0000002524,"h":0.0000002524,"l":0.0000002502,"c":0.0000002513,"v":0.0,"t":1729123200}
+{"o":0.0000002513,"h":0.0000002545,"l":0.0000002501,"c":0.0000002503,"v":0.0,"t":1729126800}
+{"o":0.0000002503,"h":0.0000002531,"l":0.0000002478,"c":0.0000002509,"v":120291.733948,"t":1729130400}
+{"o":0.0000002509,"h":0.0000002511,"l":0.0000002493,"c":0.0000002496,"v":0.0,"t":1729134000}
+{"o":0.0000002496,"h":0.0000002543,"l":0.0000002493,"c":0.0000002541,"v":179728.963499,"t":1729137600}
+{"o":0.0000002541,"h":0.0000002555,"l":0.0000002463,"c":0.0000002478,"v":7639653.086836,"t":1729141200}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002421,"c":0.0000002437,"v":1381485.9886439999,"t":1729144800}
+{"o":0.0000002437,"h":0.0000002451,"l":0.0000002431,"c":0.0000002432,"v":1838.329178,"t":1729148400}
+{"o":0.0000002432,"h":0.000000244,"l":0.0000002422,"c":0.0000002422,"v":0.0,"t":1729152000}
+{"o":0.0000002422,"h":0.0000002479,"l":0.0000002419,"c":0.0000002475,"v":8098568.058863,"t":1729155600}
+{"o":0.0000002475,"h":0.0000002502,"l":0.0000002471,"c":0.0000002486,"v":0.0,"t":1729159200}
+{"o":0.0000002486,"h":0.0000002524,"l":0.0000002483,"c":0.0000002504,"v":0.0,"t":1729162800}
+{"o":0.0000002504,"h":0.0000002508,"l":0.0000002483,"c":0.0000002483,"v":0.0,"t":1729166400}
+{"o":0.0000002483,"h":0.0000002502,"l":0.0000002443,"c":0.0000002461,"v":8098568.058863,"t":1729170000}
+{"o":0.0000002461,"h":0.0000002522,"l":0.0000002458,"c":0.0000002489,"v":8033311.1249669995,"t":1729173600}
+{"o":0.0000002489,"h":0.0000002507,"l":0.0000002471,"c":0.0000002475,"v":0.0,"t":1729177200}
+{"o":0.0000002475,"h":0.0000002516,"l":0.0000002474,"c":0.00000025,"v":0.0,"t":1729180800}
+{"o":0.00000025,"h":0.0000002535,"l":0.0000002455,"c":0.0000002488,"v":790000.0,"t":1729184400}
+{"o":0.0000002488,"h":0.0000002519,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1729188000}
+{"o":0.0000002503,"h":0.0000002507,"l":0.0000002471,"c":0.0000002476,"v":211500.006291,"t":1729191600}
+{"o":0.0000002476,"h":0.0000002477,"l":0.0000002458,"c":0.0000002472,"v":0.0,"t":1729195200}
+{"o":0.0000002472,"h":0.0000002485,"l":0.000000246,"c":0.0000002477,"v":840439.955065,"t":1729198800}
+{"o":0.0000002477,"h":0.0000002477,"l":0.0000002463,"c":0.0000002463,"v":0.0,"t":1729202400}
+{"o":0.0000002463,"h":0.0000002476,"l":0.0000002463,"c":0.0000002471,"v":0.0,"t":1729206000}
+{"o":0.0000002471,"h":0.0000002484,"l":0.0000002467,"c":0.0000002482,"v":295.045798,"t":1729209600}
+{"o":0.0000002482,"h":0.0000002485,"l":0.0000002425,"c":0.0000002431,"v":7742804.3934549997,"t":1729213200}
+{"o":0.0000002431,"h":0.0000002437,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1729216800}
+{"o":0.0000002419,"h":0.0000002441,"l":0.0000002418,"c":0.0000002439,"v":0.0,"t":1729220400}
+{"o":0.0000002439,"h":0.0000002439,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1729224000}
+{"o":0.000000243,"h":0.0000002434,"l":0.0000002393,"c":0.0000002393,"v":37498.545704,"t":1729227600}
+{"o":0.0000002393,"h":0.0000002396,"l":0.0000002378,"c":0.0000002383,"v":0.0,"t":1729231200}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1729234800}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1729238400}
+{"o":0.0000002383,"h":0.000000239,"l":0.0000002376,"c":0.0000002386,"v":0.0,"t":1729242000}
+{"o":0.0000002386,"h":0.0000002388,"l":0.0000002379,"c":0.0000002384,"v":0.0,"t":1729245600}
+{"o":0.0000002384,"h":0.0000002425,"l":0.0000002378,"c":0.0000002422,"v":26964.295701,"t":1729249200}
+{"o":0.0000002422,"h":0.0000002436,"l":0.0000002417,"c":0.0000002432,"v":0.0,"t":1729252800}
+{"o":0.0000002432,"h":0.0000002434,"l":0.0000002408,"c":0.000000241,"v":0.0,"t":1729256400}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1729260000}
+{"o":0.00000024,"h":0.0000002412,"l":0.0000002378,"c":0.000000239,"v":110650.859111,"t":1729263600}
+{"o":0.000000239,"h":0.0000002408,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1729267200}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1729270800}
+{"o":0.0000002379,"h":0.0000002384,"l":0.0000002352,"c":0.000000236,"v":4233334.3232199997,"t":1729274400}
+{"o":0.000000236,"h":0.0000002385,"l":0.0000002359,"c":0.000000238,"v":0.0,"t":1729278000}
+{"o":0.000000238,"h":0.000000239,"l":0.0000002378,"c":0.0000002384,"v":0.0,"t":1729281600}
+{"o":0.0000002384,"h":0.0000002396,"l":0.0000002381,"c":0.0000002387,"v":0.0,"t":1729285200}
+{"o":0.0000002387,"h":0.0000002394,"l":0.0000002386,"c":0.0000002387,"v":0.0,"t":1729288800}
+{"o":0.0000002387,"h":0.0000002388,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1729292400}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1729296000}
+{"o":0.0000002385,"h":0.0000002387,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1729299600}
+{"o":0.0000002387,"h":0.000000239,"l":0.0000002376,"c":0.0000002377,"v":0.0,"t":1729303200}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002362,"c":0.0000002384,"v":0.0,"t":1729306800}
+{"o":0.0000002384,"h":0.000000239,"l":0.0000002376,"c":0.000000239,"v":0.0,"t":1729310400}
+{"o":0.000000239,"h":0.000000239,"l":0.0000002377,"c":0.0000002378,"v":181.37691,"t":1729314000}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002375,"c":0.0000002383,"v":0.0,"t":1729317600}
+{"o":0.0000002383,"h":0.000000239,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1729321200}
+{"o":0.0000002384,"h":0.0000002384,"l":0.0000002377,"c":0.000000238,"v":0.0,"t":1729324800}
+{"o":0.000000238,"h":0.0000002383,"l":0.0000002378,"c":0.0000002379,"v":0.0,"t":1729328400}
+{"o":0.0000002379,"h":0.0000002389,"l":0.0000002376,"c":0.0000002385,"v":0.0,"t":1729332000}
+{"o":0.0000002385,"h":0.0000002397,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1729335600}
+{"o":0.0000002394,"h":0.0000002395,"l":0.0000002369,"c":0.0000002372,"v":42172.522087,"t":1729339200}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1729342800}
+{"o":0.000000237,"h":0.000000237,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1729346400}
+{"o":0.0000002337,"h":0.000000237,"l":0.0000002328,"c":0.0000002355,"v":5915.260535,"t":1729350000}
+{"o":0.0000002355,"h":0.0000002425,"l":0.0000002345,"c":0.0000002358,"v":57848.395748,"t":1729353600}
+{"o":0.0000002358,"h":0.0000002378,"l":0.0000002353,"c":0.0000002365,"v":0.0,"t":1729357200}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002351,"c":0.0000002359,"v":756928.039006,"t":1729360800}
+{"o":0.0000002359,"h":0.000000236,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1729364400}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002343,"c":0.0000002345,"v":0.0,"t":1729368000}
+{"o":0.0000002345,"h":0.0000002346,"l":0.0000002329,"c":0.0000002341,"v":0.0,"t":1729371600}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002313,"c":0.0000002314,"v":0.0,"t":1729375200}
+{"o":0.0000002314,"h":0.0000002329,"l":0.0000002301,"c":0.0000002301,"v":0.0,"t":1729378800}
+{"o":0.0000002301,"h":0.0000002317,"l":0.000000229,"c":0.0000002316,"v":0.0,"t":1729382400}
+{"o":0.0000002316,"h":0.0000002333,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1729386000}
+{"o":0.0000002316,"h":0.0000002322,"l":0.0000002307,"c":0.0000002318,"v":0.0,"t":1729389600}
+{"o":0.0000002318,"h":0.0000002325,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1729393200}
+{"o":0.0000002312,"h":0.0000002317,"l":0.0000002298,"c":0.0000002305,"v":0.0,"t":1729396800}
+{"o":0.0000002305,"h":0.0000002318,"l":0.0000002288,"c":0.0000002307,"v":0.0,"t":1729400400}
+{"o":0.0000002307,"h":0.0000002318,"l":0.0000002306,"c":0.0000002309,"v":0.0,"t":1729404000}
+{"o":0.0000002309,"h":0.0000002317,"l":0.0000002306,"c":0.0000002315,"v":0.0,"t":1729407600}
+{"o":0.0000002315,"h":0.0000002321,"l":0.0000002308,"c":0.0000002315,"v":0.0,"t":1729411200}
+{"o":0.0000002315,"h":0.000000232,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1729414800}
+{"o":0.000000231,"h":0.0000002318,"l":0.0000002306,"c":0.0000002315,"v":0.0,"t":1729418400}
+{"o":0.0000002315,"h":0.0000002316,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1729422000}
+{"o":0.0000002309,"h":0.0000002323,"l":0.0000002308,"c":0.0000002322,"v":0.0,"t":1729425600}
+{"o":0.0000002322,"h":0.0000002333,"l":0.0000002316,"c":0.0000002325,"v":0.0,"t":1729429200}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002277,"c":0.0000002286,"v":0.0,"t":1729432800}
+{"o":0.0000002286,"h":0.0000002314,"l":0.0000002284,"c":0.0000002298,"v":0.0,"t":1729436400}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1729440000}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1729443600}
+{"o":0.0000002295,"h":0.0000002297,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1729447200}
+{"o":0.0000002292,"h":0.0000002355,"l":0.0000002284,"c":0.0000002346,"v":140444.188417,"t":1729450800}
+{"o":0.0000002346,"h":0.0000002388,"l":0.0000002302,"c":0.0000002342,"v":104602.125522,"t":1729454400}
+{"o":0.0000002342,"h":0.0000002356,"l":0.0000002325,"c":0.0000002338,"v":680065.97568,"t":1729458000}
+{"o":0.0000002338,"h":0.0000002347,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1729461600}
+{"o":0.0000002296,"h":0.000000232,"l":0.0000002276,"c":0.0000002287,"v":0.0,"t":1729465200}
+{"o":0.0000002287,"h":0.0000002483,"l":0.0000002247,"c":0.0000002384,"v":3092550.4522509999,"t":1729468800}
+{"o":0.0000002384,"h":0.0000002397,"l":0.0000002362,"c":0.0000002371,"v":18331.508932,"t":1729472400}
+{"o":0.0000002371,"h":0.0000002427,"l":0.0000002359,"c":0.0000002416,"v":2296209.8285099999,"t":1729476000}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002385,"c":0.0000002389,"v":59180.363688,"t":1729479600}
+{"o":0.0000002389,"h":0.0000002429,"l":0.000000236,"c":0.0000002367,"v":2314813.9977529999,"t":1729483200}
+{"o":0.0000002367,"h":0.0000002387,"l":0.000000235,"c":0.000000238,"v":0.0,"t":1729486800}
+{"o":0.000000238,"h":0.0000002393,"l":0.0000002359,"c":0.0000002387,"v":0.0,"t":1729490400}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002375,"c":0.0000002394,"v":0.0,"t":1729494000}
+{"o":0.0000002394,"h":0.0000002435,"l":0.0000002379,"c":0.0000002426,"v":0.0,"t":1729497600}
+{"o":0.0000002426,"h":0.0000002477,"l":0.0000002366,"c":0.0000002376,"v":10730.912619,"t":1729501200}
+{"o":0.0000002376,"h":0.0000002392,"l":0.0000002364,"c":0.0000002384,"v":0.0,"t":1729504800}
+{"o":0.0000002384,"h":0.0000002424,"l":0.0000002352,"c":0.0000002373,"v":16203.709622,"t":1729508400}
+{"o":0.0000002373,"h":0.0000002387,"l":0.0000002363,"c":0.0000002382,"v":0.0,"t":1729512000}
+{"o":0.0000002382,"h":0.0000002443,"l":0.0000002376,"c":0.0000002427,"v":0.0,"t":1729515600}
+{"o":0.0000002427,"h":0.0000002496,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1729519200}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002388,"c":0.0000002388,"v":0.0,"t":1729522800}
+{"o":0.0000002388,"h":0.000000242,"l":0.0000002368,"c":0.0000002378,"v":3422.158956,"t":1729526400}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002357,"c":0.0000002363,"v":0.0,"t":1729530000}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002357,"c":0.0000002362,"v":0.0,"t":1729533600}
+{"o":0.0000002362,"h":0.0000002363,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1729537200}
+{"o":0.0000002333,"h":0.0000002357,"l":0.0000002333,"c":0.0000002352,"v":0.0,"t":1729540800}
+{"o":0.0000002352,"h":0.0000002352,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1729544400}
+{"o":0.0000002337,"h":0.0000002345,"l":0.0000002328,"c":0.0000002332,"v":0.0,"t":1729548000}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002332,"c":0.0000002355,"v":0.0,"t":1729551600}
+{"o":0.0000002355,"h":0.0000002436,"l":0.0000002326,"c":0.0000002342,"v":3092550.4522509999,"t":1729555200}
+{"o":0.0000002342,"h":0.0000002362,"l":0.0000002315,"c":0.0000002319,"v":0.0,"t":1729558800}
+{"o":0.0000002319,"h":0.0000002334,"l":0.0000002308,"c":0.0000002334,"v":0.0,"t":1729562400}
+{"o":0.0000002334,"h":0.0000002358,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1729566000}
+{"o":0.0000002328,"h":0.0000002331,"l":0.00000023,"c":0.0000002316,"v":0.0,"t":1729569600}
+{"o":0.0000002316,"h":0.0000002319,"l":0.0000002278,"c":0.0000002299,"v":0.0,"t":1729573200}
+{"o":0.0000002299,"h":0.0000002304,"l":0.0000002288,"c":0.0000002302,"v":0.0,"t":1729576800}
+{"o":0.0000002302,"h":0.0000002321,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1729580400}
+{"o":0.0000002318,"h":0.0000002362,"l":0.0000002317,"c":0.0000002339,"v":0.0,"t":1729584000}
+{"o":0.0000002339,"h":0.0000002368,"l":0.0000002337,"c":0.0000002349,"v":0.0,"t":1729587600}
+{"o":0.0000002349,"h":0.000000236,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1729591200}
+{"o":0.0000002328,"h":0.0000002416,"l":0.0000002291,"c":0.0000002393,"v":3499521.9089850006,"t":1729594800}
+{"o":0.0000002393,"h":0.0000002425,"l":0.0000002348,"c":0.0000002393,"v":2949682.560885,"t":1729598400}
+{"o":0.0000002393,"h":0.0000002414,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1729602000}
+{"o":0.0000002394,"h":0.0000002401,"l":0.0000002321,"c":0.0000002338,"v":0.0,"t":1729605600}
+{"o":0.0000002338,"h":0.0000002395,"l":0.0000002325,"c":0.000000237,"v":0.0,"t":1729609200}
+{"o":0.000000237,"h":0.0000002408,"l":0.0000002364,"c":0.0000002394,"v":0.0,"t":1729612800}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002355,"c":0.0000002379,"v":0.0,"t":1729616400}
+{"o":0.0000002379,"h":0.0000002394,"l":0.0000002292,"c":0.0000002321,"v":6645850.9872070001,"t":1729620000}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1729623600}
+{"o":0.0000002313,"h":0.0000002323,"l":0.0000002291,"c":0.0000002299,"v":129160.653008,"t":1729627200}
+{"o":0.0000002299,"h":0.0000002315,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1729630800}
+{"o":0.0000002309,"h":0.0000002311,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1729634400}
+{"o":0.0000002289,"h":0.0000002337,"l":0.0000002286,"c":0.0000002308,"v":0.0,"t":1729638000}
+{"o":0.0000002308,"h":0.0000002333,"l":0.0000002303,"c":0.0000002328,"v":0.0,"t":1729641600}
+{"o":0.0000002328,"h":0.0000002329,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1729645200}
+{"o":0.0000002312,"h":0.0000002332,"l":0.0000002309,"c":0.0000002329,"v":0.0,"t":1729648800}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002324,"c":0.0000002338,"v":0.0,"t":1729652400}
+{"o":0.0000002338,"h":0.0000002345,"l":0.0000002328,"c":0.0000002332,"v":0.0,"t":1729656000}
+{"o":0.0000002332,"h":0.0000002354,"l":0.0000002325,"c":0.0000002345,"v":0.0,"t":1729659600}
+{"o":0.0000002345,"h":0.0000002347,"l":0.0000002324,"c":0.0000002342,"v":0.0,"t":1729663200}
+{"o":0.0000002342,"h":0.0000002349,"l":0.0000002284,"c":0.0000002284,"v":69744.776289,"t":1729666800}
+{"o":0.0000002284,"h":0.0000002301,"l":0.0000002275,"c":0.0000002296,"v":0.0,"t":1729670400}
+{"o":0.0000002296,"h":0.0000002306,"l":0.0000002276,"c":0.0000002281,"v":35924.057306,"t":1729674000}
+{"o":0.0000002281,"h":0.0000002284,"l":0.0000002266,"c":0.0000002281,"v":0.0,"t":1729677600}
+{"o":0.0000002281,"h":0.0000002284,"l":0.0000002264,"c":0.0000002271,"v":0.0,"t":1729681200}
+{"o":0.0000002271,"h":0.0000002307,"l":0.0000002262,"c":0.0000002287,"v":10000.0,"t":1729684800}
+{"o":0.0000002287,"h":0.0000002291,"l":0.0000002244,"c":0.0000002252,"v":0.0,"t":1729688400}
+{"o":0.0000002252,"h":0.0000002276,"l":0.0000002249,"c":0.0000002268,"v":0.0,"t":1729692000}
+{"o":0.0000002268,"h":0.0000002302,"l":0.0000002258,"c":0.0000002266,"v":0.0,"t":1729695600}
+{"o":0.0000002266,"h":0.0000002303,"l":0.0000002259,"c":0.00000023,"v":0.0,"t":1729699200}
+{"o":0.00000023,"h":0.0000002302,"l":0.0000002276,"c":0.0000002291,"v":0.0,"t":1729702800}
+{"o":0.0000002291,"h":0.0000002332,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1729706400}
+{"o":0.0000002244,"h":0.0000002256,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1729710000}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002165,"c":0.0000002194,"v":0.0,"t":1729713600}
+{"o":0.0000002194,"h":0.0000002238,"l":0.0000002184,"c":0.0000002227,"v":0.0,"t":1729717200}
+{"o":0.0000002227,"h":0.000000238,"l":0.0000002209,"c":0.0000002287,"v":2877.858781,"t":1729720800}
+{"o":0.0000002287,"h":0.0000002304,"l":0.0000002271,"c":0.00000023,"v":458332.47281,"t":1729724400}
+{"o":0.00000023,"h":0.0000002393,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1729728000}
+{"o":0.0000002273,"h":0.0000002289,"l":0.0000002251,"c":0.0000002272,"v":0.0,"t":1729731600}
+{"o":0.0000002272,"h":0.0000002294,"l":0.0000002226,"c":0.0000002264,"v":152985.982006,"t":1729735200}
+{"o":0.0000002264,"h":0.0000002281,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1729738800}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002254,"c":0.0000002277,"v":0.0,"t":1729742400}
+{"o":0.0000002277,"h":0.0000002294,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1729746000}
+{"o":0.0000002282,"h":0.0000002289,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1729749600}
+{"o":0.0000002278,"h":0.0000002285,"l":0.0000002264,"c":0.0000002277,"v":0.0,"t":1729753200}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002262,"c":0.0000002296,"v":0.0,"t":1729756800}
+{"o":0.0000002296,"h":0.000000232,"l":0.0000002285,"c":0.0000002301,"v":0.0,"t":1729760400}
+{"o":0.0000002301,"h":0.000000231,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1729764000}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1729767600}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002244,"c":0.0000002264,"v":0.0,"t":1729771200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002227,"c":0.0000002247,"v":0.0,"t":1729774800}
+{"o":0.0000002247,"h":0.0000002265,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1729778400}
+{"o":0.0000002248,"h":0.0000002305,"l":0.0000002215,"c":0.0000002293,"v":45258.939721,"t":1729782000}
+{"o":0.0000002293,"h":0.0000002304,"l":0.0000002251,"c":0.0000002276,"v":0.0,"t":1729785600}
+{"o":0.0000002276,"h":0.0000002412,"l":0.000000227,"c":0.0000002293,"v":0.0,"t":1729789200}
+{"o":0.0000002293,"h":0.0000002301,"l":0.0000002278,"c":0.0000002282,"v":0.0,"t":1729792800}
+{"o":0.0000002282,"h":0.0000002289,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1729796400}
+{"o":0.0000002267,"h":0.0000002311,"l":0.0000002247,"c":0.000000228,"v":17917.661611,"t":1729800000}
+{"o":0.000000228,"h":0.000000229,"l":0.0000002263,"c":0.0000002272,"v":0.0,"t":1729803600}
+{"o":0.0000002272,"h":0.0000002277,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1729807200}
+{"o":0.0000002262,"h":0.0000002309,"l":0.0000002256,"c":0.0000002286,"v":0.0,"t":1729810800}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002274,"c":0.0000002288,"v":0.0,"t":1729814400}
+{"o":0.0000002288,"h":0.0000002309,"l":0.0000002283,"c":0.00000023,"v":0.0,"t":1729818000}
+{"o":0.00000023,"h":0.0000002309,"l":0.000000229,"c":0.0000002301,"v":0.0,"t":1729821600}
+{"o":0.0000002301,"h":0.000000233,"l":0.0000002293,"c":0.0000002316,"v":0.0,"t":1729825200}
+{"o":0.0000002316,"h":0.000000234,"l":0.000000231,"c":0.0000002336,"v":0.0,"t":1729828800}
+{"o":0.0000002336,"h":0.0000002346,"l":0.0000002323,"c":0.0000002327,"v":0.0,"t":1729832400}
+{"o":0.0000002327,"h":0.0000002333,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1729836000}
+{"o":0.0000002329,"h":0.000000236,"l":0.0000002267,"c":0.0000002293,"v":6479.490098,"t":1729839600}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002281,"c":0.0000002287,"v":0.0,"t":1729843200}
+{"o":0.0000002287,"h":0.0000002308,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1729846800}
+{"o":0.0000002277,"h":0.0000002287,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1729850400}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002264,"c":0.0000002269,"v":0.0,"t":1729854000}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002259,"c":0.0000002272,"v":0.0,"t":1729857600}
+{"o":0.0000002272,"h":0.000000228,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1729861200}
+{"o":0.0000002251,"h":0.000000226,"l":0.000000222,"c":0.0000002243,"v":0.0,"t":1729864800}
+{"o":0.0000002243,"h":0.0000002317,"l":0.0000002228,"c":0.0000002286,"v":0.0,"t":1729868400}
+{"o":0.0000002286,"h":0.0000002313,"l":0.0000002268,"c":0.0000002291,"v":0.0,"t":1729872000}
+{"o":0.0000002291,"h":0.0000002369,"l":0.000000228,"c":0.0000002348,"v":0.0,"t":1729875600}
+{"o":0.0000002348,"h":0.0000002392,"l":0.0000002298,"c":0.0000002329,"v":0.0,"t":1729879200}
+{"o":0.0000002329,"h":0.0000002379,"l":0.000000232,"c":0.0000002349,"v":0.0,"t":1729882800}
+{"o":0.0000002349,"h":0.0000002389,"l":0.000000224,"c":0.0000002263,"v":4928189.9405429997,"t":1729886400}
+{"o":0.0000002263,"h":0.000000227,"l":0.0000002241,"c":0.0000002248,"v":0.0,"t":1729890000}
+{"o":0.0000002248,"h":0.0000002311,"l":0.000000222,"c":0.0000002288,"v":266693.500677,"t":1729893600}
+{"o":0.0000002288,"h":0.0000002352,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1729897200}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002259,"c":0.0000002273,"v":0.0,"t":1729900800}
+{"o":0.0000002273,"h":0.0000002295,"l":0.0000002267,"c":0.0000002295,"v":218.603159,"t":1729904400}
+{"o":0.0000002295,"h":0.0000002307,"l":0.0000002259,"c":0.0000002274,"v":0.0,"t":1729908000}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002259,"c":0.0000002263,"v":0.0,"t":1729911600}
+{"o":0.0000002263,"h":0.000000227,"l":0.0000002249,"c":0.0000002253,"v":1333325.614394,"t":1729915200}
+{"o":0.0000002253,"h":0.0000002258,"l":0.0000002232,"c":0.0000002249,"v":0.0,"t":1729918800}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002226,"c":0.0000002228,"v":621.5905,"t":1729922400}
+{"o":0.0000002228,"h":0.000000225,"l":0.0000002218,"c":0.0000002241,"v":0.0,"t":1729926000}
+{"o":0.0000002241,"h":0.0000002243,"l":0.0000002224,"c":0.0000002228,"v":0.0,"t":1729929600}
+{"o":0.0000002228,"h":0.0000002232,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1729933200}
+{"o":0.0000002219,"h":0.000000224,"l":0.0000002203,"c":0.0000002216,"v":0.0,"t":1729936800}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002201,"c":0.0000002224,"v":0.0,"t":1729940400}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1729944000}
+{"o":0.000000222,"h":0.000000224,"l":0.0000002217,"c":0.0000002233,"v":0.0,"t":1729947600}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002225,"c":0.0000002237,"v":0.0,"t":1729951200}
+{"o":0.0000002237,"h":0.0000002243,"l":0.000000221,"c":0.0000002225,"v":0.0,"t":1729954800}
+{"o":0.0000002225,"h":0.0000002231,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1729958400}
+{"o":0.0000002217,"h":0.000000223,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1729962000}
+{"o":0.0000002206,"h":0.0000002217,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1729965600}
+{"o":0.0000002209,"h":0.0000002209,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1729969200}
+{"o":0.0000002188,"h":0.0000002189,"l":0.0000002168,"c":0.0000002175,"v":0.0,"t":1729972800}
+{"o":0.0000002175,"h":0.0000002194,"l":0.0000002166,"c":0.000000219,"v":0.0,"t":1729976400}
+{"o":0.000000219,"h":0.0000002196,"l":0.0000002181,"c":0.0000002189,"v":0.0,"t":1729980000}
+{"o":0.0000002189,"h":0.0000002201,"l":0.0000002187,"c":0.0000002196,"v":0.0,"t":1729983600}
+{"o":0.0000002196,"h":0.0000002212,"l":0.0000002191,"c":0.0000002199,"v":0.0,"t":1729987200}
+{"o":0.0000002199,"h":0.0000002293,"l":0.0000002166,"c":0.0000002264,"v":76998.037341,"t":1729990800}
+{"o":0.0000002264,"h":0.000000228,"l":0.0000002252,"c":0.0000002275,"v":0.0,"t":1729994400}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002251,"c":0.0000002255,"v":89535.214389,"t":1729998000}
+{"o":0.0000002255,"h":0.0000002261,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1730001600}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1730005200}
+{"o":0.0000002249,"h":0.0000002259,"l":0.0000002238,"c":0.0000002243,"v":70274.425628,"t":1730008800}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002222,"c":0.0000002245,"v":0.0,"t":1730012400}
+{"o":0.0000002245,"h":0.0000002246,"l":0.0000002216,"c":0.0000002218,"v":0.0,"t":1730016000}
+{"o":0.0000002218,"h":0.0000002239,"l":0.0000002216,"c":0.0000002227,"v":0.0,"t":1730019600}
+{"o":0.0000002227,"h":0.0000002268,"l":0.0000002225,"c":0.0000002266,"v":296762.34241,"t":1730023200}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1730026800}
+{"o":0.0000002261,"h":0.0000002329,"l":0.0000002226,"c":0.0000002243,"v":17252995.1892459989,"t":1730030400}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1730034000}
+{"o":0.0000002241,"h":0.0000002245,"l":0.0000002227,"c":0.0000002236,"v":0.0,"t":1730037600}
+{"o":0.0000002236,"h":0.0000002245,"l":0.000000222,"c":0.0000002242,"v":0.0,"t":1730041200}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002231,"c":0.0000002232,"v":0.0,"t":1730044800}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002201,"c":0.0000002233,"v":65458.82539,"t":1730048400}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002218,"c":0.000000224,"v":34514.810451,"t":1730052000}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002221,"c":0.0000002223,"v":0.0,"t":1730055600}
+{"o":0.0000002223,"h":0.0000002258,"l":0.0000002213,"c":0.0000002241,"v":3554219.4503159998,"t":1730059200}
+{"o":0.0000002241,"h":0.0000002245,"l":0.0000002226,"c":0.0000002238,"v":0.0,"t":1730062800}
+{"o":0.0000002238,"h":0.0000002238,"l":0.0000002225,"c":0.000000223,"v":0.0,"t":1730066400}
+{"o":0.000000223,"h":0.0000002244,"l":0.0000002224,"c":0.0000002244,"v":0.0,"t":1730070000}
+{"o":0.0000002244,"h":0.0000002256,"l":0.0000002237,"c":0.0000002252,"v":0.0,"t":1730073600}
+{"o":0.0000002252,"h":0.0000002279,"l":0.000000223,"c":0.000000224,"v":197028.30822,"t":1730077200}
+{"o":0.000000224,"h":0.0000002252,"l":0.0000002235,"c":0.0000002248,"v":0.0,"t":1730080800}
+{"o":0.0000002248,"h":0.0000002249,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1730084400}
+{"o":0.000000224,"h":0.0000002265,"l":0.0000002239,"c":0.0000002246,"v":2516.322233,"t":1730088000}
+{"o":0.0000002246,"h":0.0000002274,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1730091600}
+{"o":0.0000002257,"h":0.0000002271,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1730095200}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002228,"c":0.0000002241,"v":0.0,"t":1730098800}
+{"o":0.0000002241,"h":0.0000002242,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1730102400}
+{"o":0.0000002226,"h":0.0000002237,"l":0.0000002211,"c":0.0000002221,"v":67866.328433,"t":1730106000}
+{"o":0.0000002221,"h":0.0000002227,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1730109600}
+{"o":0.0000002227,"h":0.0000002239,"l":0.0000002212,"c":0.000000223,"v":0.0,"t":1730113200}
+{"o":0.000000223,"h":0.0000002274,"l":0.0000002216,"c":0.0000002222,"v":0.0,"t":1730116800}
+{"o":0.0000002222,"h":0.0000002255,"l":0.0000002216,"c":0.0000002252,"v":0.0,"t":1730120400}
+{"o":0.0000002252,"h":0.0000002279,"l":0.0000002234,"c":0.0000002254,"v":0.0,"t":1730124000}
+{"o":0.0000002254,"h":0.0000002281,"l":0.0000002251,"c":0.0000002275,"v":0.0,"t":1730127600}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002247,"c":0.0000002269,"v":0.0,"t":1730131200}
+{"o":0.0000002269,"h":0.0000002297,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1730134800}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1730138400}
+{"o":0.0000002249,"h":0.0000002252,"l":0.0000002214,"c":0.0000002235,"v":0.0,"t":1730142000}
+{"o":0.0000002235,"h":0.0000002249,"l":0.000000222,"c":0.0000002221,"v":120000.0,"t":1730145600}
+{"o":0.0000002221,"h":0.0000002225,"l":0.00000022,"c":0.0000002208,"v":0.0,"t":1730149200}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002182,"c":0.0000002196,"v":0.0,"t":1730152800}
+{"o":0.0000002196,"h":0.000000221,"l":0.0000002186,"c":0.00000022,"v":0.0,"t":1730156400}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1730160000}
+{"o":0.0000002196,"h":0.0000002238,"l":0.0000002195,"c":0.0000002224,"v":178273.158895,"t":1730163600}
+{"o":0.0000002224,"h":0.0000002232,"l":0.0000002164,"c":0.0000002192,"v":0.0,"t":1730167200}
+{"o":0.0000002192,"h":0.0000002205,"l":0.000000217,"c":0.0000002181,"v":0.0,"t":1730170800}
+{"o":0.0000002181,"h":0.0000002189,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1730174400}
+{"o":0.0000002179,"h":0.0000002233,"l":0.0000002178,"c":0.0000002222,"v":31359.158438,"t":1730178000}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002218,"c":0.0000002229,"v":0.0,"t":1730181600}
+{"o":0.0000002229,"h":0.0000002251,"l":0.0000002222,"c":0.000000224,"v":267942.620844,"t":1730185200}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002221,"c":0.0000002228,"v":0.0,"t":1730188800}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002222,"c":0.0000002228,"v":0.0,"t":1730192400}
+{"o":0.0000002228,"h":0.000000224,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1730196000}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002218,"c":0.000000223,"v":0.0,"t":1730199600}
+{"o":0.000000223,"h":0.0000002251,"l":0.0000002223,"c":0.0000002251,"v":0.0,"t":1730203200}
+{"o":0.0000002251,"h":0.0000002262,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1730206800}
+{"o":0.0000002243,"h":0.0000002261,"l":0.0000002232,"c":0.0000002248,"v":0.0,"t":1730210400}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002093,"c":0.0000002099,"v":30000000.0,"t":1730214000}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002058,"c":0.0000002077,"v":0.0,"t":1730217600}
+{"o":0.0000002077,"h":0.0000002107,"l":0.0000002062,"c":0.0000002094,"v":0.0,"t":1730221200}
+{"o":0.0000002094,"h":0.0000002104,"l":0.000000208,"c":0.000000209,"v":0.0,"t":1730224800}
+{"o":0.000000209,"h":0.0000002136,"l":0.0000002081,"c":0.0000002127,"v":0.0,"t":1730228400}
+{"o":0.0000002127,"h":0.0000002149,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1730232000}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000001983,"c":0.0000001993,"v":945703.501785,"t":1730235600}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1730239200}
+{"o":0.0000001983,"h":0.0000002006,"l":0.0000001977,"c":0.0000002,"v":1104900.240856,"t":1730242800}
+{"o":0.0000002,"h":0.0000002018,"l":0.0000001995,"c":0.0000002008,"v":0.0,"t":1730246400}
+{"o":0.0000002008,"h":0.0000002028,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1730250000}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1730253600}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1730257200}
+{"o":0.0000001992,"h":0.0000001998,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1730260800}
+{"o":0.0000001985,"h":0.0000002014,"l":0.0000001971,"c":0.000000201,"v":493657.800233,"t":1730264400}
+{"o":0.000000201,"h":0.0000002025,"l":0.0000002,"c":0.0000002023,"v":0.0,"t":1730268000}
+{"o":0.0000002023,"h":0.000000203,"l":0.0000001989,"c":0.0000001997,"v":12932.383692,"t":1730271600}
+{"o":0.0000001997,"h":0.0000002007,"l":0.000000199,"c":0.0000002006,"v":0.0,"t":1730275200}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000001996,"c":0.0000002003,"v":0.0,"t":1730278800}
+{"o":0.0000002003,"h":0.0000002015,"l":0.0000002002,"c":0.0000002014,"v":0.0,"t":1730282400}
+{"o":0.0000002014,"h":0.0000002036,"l":0.0000001988,"c":0.0000002009,"v":4645.973979,"t":1730286000}
+{"o":0.0000002009,"h":0.0000002021,"l":0.0000002004,"c":0.000000201,"v":0.0,"t":1730289600}
+{"o":0.000000201,"h":0.0000002028,"l":0.0000001997,"c":0.0000001999,"v":0.0,"t":1730293200}
+{"o":0.0000001999,"h":0.0000002011,"l":0.0000001983,"c":0.0000001999,"v":1333325.614394,"t":1730296800}
+{"o":0.0000001999,"h":0.000000204,"l":0.000000196,"c":0.0000001983,"v":246828.900117,"t":1730300400}
+{"o":0.0000001983,"h":0.0000001999,"l":0.0000001968,"c":0.000000197,"v":0.0,"t":1730304000}
+{"o":0.000000197,"h":0.0000001977,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1730307600}
+{"o":0.0000001967,"h":0.0000001987,"l":0.0000001962,"c":0.0000001982,"v":0.0,"t":1730311200}
+{"o":0.0000001982,"h":0.000000199,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1730314800}
+{"o":0.0000001979,"h":0.0000001992,"l":0.000000195,"c":0.0000001952,"v":0.0,"t":1730318400}
+{"o":0.0000001952,"h":0.0000001985,"l":0.0000001948,"c":0.0000001969,"v":0.0,"t":1730322000}
+{"o":0.0000001969,"h":0.0000001974,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1730325600}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001958,"c":0.0000001972,"v":0.0,"t":1730329200}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1730332800}
+{"o":0.0000001967,"h":0.0000001978,"l":0.0000001958,"c":0.0000001964,"v":0.0,"t":1730336400}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001953,"c":0.0000001962,"v":0.0,"t":1730340000}
+{"o":0.0000001962,"h":0.0000001986,"l":0.0000001959,"c":0.0000001978,"v":0.0,"t":1730343600}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1730347200}
+{"o":0.000000197,"h":0.0000002008,"l":0.000000196,"c":0.0000002005,"v":1474622.931238,"t":1730350800}
+{"o":0.0000002005,"h":0.0000002026,"l":0.0000002003,"c":0.0000002022,"v":0.0,"t":1730354400}
+{"o":0.0000002022,"h":0.0000002028,"l":0.000000198,"c":0.0000001985,"v":246238.783417,"t":1730358000}
+{"o":0.0000001985,"h":0.0000001999,"l":0.0000001984,"c":0.0000001988,"v":0.0,"t":1730361600}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1730365200}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001961,"c":0.0000001964,"v":0.0,"t":1730368800}
+{"o":0.0000001964,"h":0.0000001983,"l":0.0000001964,"c":0.0000001979,"v":0.0,"t":1730372400}
+{"o":0.0000001979,"h":0.0000001992,"l":0.0000001974,"c":0.0000001987,"v":0.0,"t":1730376000}
+{"o":0.0000001987,"h":0.0000002027,"l":0.0000001985,"c":0.0000002015,"v":0.0,"t":1730379600}
+{"o":0.0000002015,"h":0.0000002053,"l":0.0000002012,"c":0.0000002032,"v":0.0,"t":1730383200}
+{"o":0.0000002032,"h":0.0000002034,"l":0.0000001978,"c":0.0000002002,"v":24179.878637,"t":1730386800}
+{"o":0.0000002002,"h":0.0000002019,"l":0.0000002001,"c":0.0000002013,"v":0.0,"t":1730390400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1730394000}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000001981,"c":0.0000001992,"v":1474622.931238,"t":1730397600}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001983,"c":0.0000002004,"v":0.0,"t":1730401200}
+{"o":0.0000002004,"h":0.0000002008,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1730404800}
+{"o":0.0000001994,"h":0.0000002001,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1730408400}
+{"o":0.0000001999,"h":0.0000002018,"l":0.0000001965,"c":0.0000001969,"v":48180.215639,"t":1730412000}
+{"o":0.0000001969,"h":0.0000001987,"l":0.000000196,"c":0.0000001978,"v":0.0,"t":1730415600}
+{"o":0.0000001978,"h":0.0000001989,"l":0.0000001967,"c":0.0000001981,"v":124336.575727,"t":1730419200}
+{"o":0.0000001981,"h":0.0000002012,"l":0.0000001975,"c":0.0000002003,"v":0.0,"t":1730422800}
+{"o":0.0000002003,"h":0.0000002024,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1730426400}
+{"o":0.0000001997,"h":0.0000002006,"l":0.0000001988,"c":0.0000002003,"v":0.0,"t":1730430000}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001999,"c":0.0000002,"v":0.0,"t":1730433600}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001996,"c":0.0000002005,"v":0.0,"t":1730437200}
+{"o":0.0000002005,"h":0.0000002024,"l":0.0000002004,"c":0.0000002022,"v":0.0,"t":1730440800}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1730444400}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1730448000}
+{"o":0.0000002019,"h":0.0000002021,"l":0.0000002004,"c":0.0000002005,"v":0.0,"t":1730451600}
+{"o":0.0000002005,"h":0.0000002005,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1730455200}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001984,"c":0.0000001993,"v":1626.816569,"t":1730458800}
+{"o":0.0000001993,"h":0.0000001996,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1730462400}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001934,"c":0.0000001935,"v":298.071107,"t":1730466000}
+{"o":0.0000001935,"h":0.0000001964,"l":0.0000001923,"c":0.0000001951,"v":0.0,"t":1730469600}
+{"o":0.0000001951,"h":0.0000002045,"l":0.0000001948,"c":0.0000002038,"v":0.0,"t":1730473200}
+{"o":0.0000002038,"h":0.0000002043,"l":0.0000001995,"c":0.000000201,"v":0.0,"t":1730476800}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000001994,"c":0.0000002009,"v":0.0,"t":1730480400}
+{"o":0.0000002009,"h":0.0000002022,"l":0.0000002002,"c":0.0000002013,"v":0.0,"t":1730484000}
+{"o":0.0000002013,"h":0.0000002027,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1730487600}
+{"o":0.0000002009,"h":0.000000202,"l":0.0000002002,"c":0.0000002019,"v":0.0,"t":1730491200}
+{"o":0.0000002019,"h":0.0000002041,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1730494800}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002017,"c":0.0000002017,"v":0.0,"t":1730498400}
+{"o":0.0000002017,"h":0.0000002022,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1730502000}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1730505600}
+{"o":0.0000002005,"h":0.0000002006,"l":0.0000001994,"c":0.0000001999,"v":0.0,"t":1730509200}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1730512800}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001994,"c":0.0000002003,"v":0.0,"t":1730516400}
+{"o":0.0000002003,"h":0.0000002021,"l":0.0000001981,"c":0.000000199,"v":246828.900116,"t":1730520000}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1730523600}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001983,"c":0.0000001984,"v":0.0,"t":1730527200}
+{"o":0.0000001984,"h":0.0000001989,"l":0.0000001974,"c":0.0000001975,"v":0.0,"t":1730530800}
+{"o":0.0000001975,"h":0.0000001988,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1730534400}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1730538000}
+{"o":0.000000199,"h":0.0000002001,"l":0.0000001983,"c":0.0000001989,"v":0.0,"t":1730541600}
+{"o":0.0000001989,"h":0.0000002006,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1730545200}
+{"o":0.0000001994,"h":0.0000002009,"l":0.0000001989,"c":0.0000002006,"v":0.0,"t":1730548800}
+{"o":0.0000002006,"h":0.0000002027,"l":0.0000001995,"c":0.0000002015,"v":0.0,"t":1730552400}
+{"o":0.0000002015,"h":0.0000002047,"l":0.0000002011,"c":0.0000002026,"v":0.0,"t":1730556000}
+{"o":0.0000002026,"h":0.0000002041,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1730559600}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000001441,"c":0.0000001446,"v":145975642.5254530013,"t":1730563200}
+{"o":0.0000001446,"h":0.00000015,"l":0.0000001445,"c":0.0000001491,"v":10675057.8836139999,"t":1730566800}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001482,"c":0.0000001486,"v":102618.681469,"t":1730570400}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1730574000}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1730577600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1730581200}
+{"o":0.0000001465,"h":0.0000001502,"l":0.0000001462,"c":0.0000001501,"v":199995.793821,"t":1730584800}
+{"o":0.0000001501,"h":0.0000001512,"l":0.0000001489,"c":0.0000001502,"v":3475091.128486,"t":1730588400}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1730592000}
+{"o":0.000000151,"h":0.0000001603,"l":0.00000015,"c":0.0000001514,"v":62719608.7130440027,"t":1730595600}
+{"o":0.0000001514,"h":0.0000001547,"l":0.000000151,"c":0.000000153,"v":0.0,"t":1730599200}
+{"o":0.000000153,"h":0.0000001543,"l":0.0000001503,"c":0.0000001508,"v":6690.974107,"t":1730602800}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1730606400}
+{"o":0.0000001498,"h":0.0000001509,"l":0.0000001492,"c":0.0000001508,"v":0.0,"t":1730610000}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1730613600}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1730617200}
+{"o":0.0000001494,"h":0.0000001502,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1730620800}
+{"o":0.0000001492,"h":0.0000001592,"l":0.0000001488,"c":0.0000001523,"v":28366635.2759470008,"t":1730624400}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001508,"c":0.0000001521,"v":1381497.277892,"t":1730628000}
+{"o":0.0000001521,"h":0.0000001546,"l":0.0000001513,"c":0.0000001532,"v":12187575.9282939993,"t":1730631600}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1730635200}
+{"o":0.0000001533,"h":0.000000156,"l":0.0000001528,"c":0.0000001557,"v":0.0,"t":1730638800}
+{"o":0.0000001557,"h":0.0000001578,"l":0.0000001551,"c":0.0000001574,"v":0.0,"t":1730642400}
+{"o":0.0000001574,"h":0.0000001591,"l":0.0000001496,"c":0.0000001499,"v":334566.865775,"t":1730646000}
+{"o":0.0000001499,"h":0.0000001522,"l":0.0000001486,"c":0.000000152,"v":104395.269552,"t":1730649600}
+{"o":0.000000152,"h":0.0000001521,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1730653200}
+{"o":0.0000001506,"h":0.0000001535,"l":0.0000001503,"c":0.0000001527,"v":0.0,"t":1730656800}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1730660400}
+{"o":0.0000001506,"h":0.0000001511,"l":0.000000149,"c":0.000000149,"v":3842.136642,"t":1730664000}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1730667600}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1730671200}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1730674800}
+{"o":0.0000001492,"h":0.0000001512,"l":0.0000001492,"c":0.0000001501,"v":0.0,"t":1730678400}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1730682000}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1730685600}
+{"o":0.0000001475,"h":0.0000001491,"l":0.000000147,"c":0.000000149,"v":0.0,"t":1730689200}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1730692800}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001487,"c":0.0000001503,"v":0.0,"t":1730696400}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1730700000}
+{"o":0.0000001493,"h":0.0000001509,"l":0.0000001491,"c":0.0000001504,"v":0.0,"t":1730703600}
+{"o":0.0000001504,"h":0.0000001522,"l":0.0000001499,"c":0.0000001516,"v":70382.0,"t":1730707200}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001503,"c":0.0000001505,"v":379.652198,"t":1730710800}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1730714400}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1730718000}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001476,"c":0.0000001483,"v":0.0,"t":1730721600}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001476,"c":0.0000001491,"v":0.0,"t":1730725200}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001481,"c":0.0000001498,"v":0.0,"t":1730728800}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1730732400}
+{"o":0.0000001493,"h":0.0000001527,"l":0.000000149,"c":0.000000152,"v":0.0,"t":1730736000}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1730739600}
+{"o":0.0000001517,"h":0.0000001533,"l":0.0000001509,"c":0.000000153,"v":0.0,"t":1730743200}
+{"o":0.000000153,"h":0.0000001531,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1730746800}
+{"o":0.0000001526,"h":0.0000001545,"l":0.0000001522,"c":0.0000001538,"v":0.0,"t":1730750400}
+{"o":0.0000001538,"h":0.0000001579,"l":0.000000153,"c":0.0000001567,"v":0.0,"t":1730754000}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1730757600}
+{"o":0.0000001541,"h":0.0000001549,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1730761200}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1730764800}
+{"o":0.0000001536,"h":0.0000001552,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1730768400}
+{"o":0.0000001539,"h":0.0000001541,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1730772000}
+{"o":0.0000001539,"h":0.0000001549,"l":0.0000001525,"c":0.0000001525,"v":0.0,"t":1730775600}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1730779200}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1730782800}
+{"o":0.0000001514,"h":0.0000001522,"l":0.0000001512,"c":0.0000001513,"v":0.0,"t":1730786400}
+{"o":0.0000001513,"h":0.0000001515,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1730790000}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001498,"c":0.0000001498,"v":0.0,"t":1730793600}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001493,"c":0.0000001505,"v":129.26719,"t":1730797200}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1730800800}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1730804400}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1730808000}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1730811600}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1730815200}
+{"o":0.0000001458,"h":0.0000001478,"l":0.0000001453,"c":0.0000001467,"v":0.0,"t":1730818800}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1730822400}
+{"o":0.0000001444,"h":0.000000146,"l":0.0000001438,"c":0.000000146,"v":0.0,"t":1730826000}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1730829600}
+{"o":0.0000001458,"h":0.0000001488,"l":0.0000001453,"c":0.0000001483,"v":0.0,"t":1730833200}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1730836800}
+{"o":0.0000001459,"h":0.0000001476,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1730840400}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1730844000}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1730847600}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1730851200}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1730854800}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1730858400}
+{"o":0.0000001354,"h":0.0000001365,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1730862000}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001292,"c":0.0000001314,"v":0.0,"t":1730865600}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1730869200}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001289,"c":0.0000001314,"v":0.0,"t":1730872800}
+{"o":0.0000001314,"h":0.0000001329,"l":0.0000001293,"c":0.0000001323,"v":0.0,"t":1730876400}
+{"o":0.0000001323,"h":0.0000001351,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1730880000}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1730883600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1730887200}
+{"o":0.0000001313,"h":0.0000001522,"l":0.0000001302,"c":0.0000001506,"v":2981463.2788069998,"t":1730890800}
+{"o":0.0000001506,"h":0.000000151,"l":0.000000149,"c":0.0000001509,"v":0.0,"t":1730894400}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001488,"c":0.0000001493,"v":356174.94543,"t":1730898000}
+{"o":0.0000001493,"h":0.0000001513,"l":0.000000148,"c":0.0000001509,"v":0.0,"t":1730901600}
+{"o":0.0000001509,"h":0.0000001514,"l":0.000000148,"c":0.0000001498,"v":63026.975,"t":1730905200}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1730908800}
+{"o":0.0000001494,"h":0.0000001506,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1730912400}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001479,"c":0.0000001488,"v":45634.849804,"t":1730916000}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1730919600}
+{"o":0.0000001482,"h":0.0000001497,"l":0.0000001478,"c":0.0000001489,"v":0.0,"t":1730923200}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1730926800}
+{"o":0.0000001478,"h":0.0000001498,"l":0.0000001469,"c":0.0000001493,"v":40020.74696,"t":1730930400}
+{"o":0.0000001493,"h":0.0000001512,"l":0.0000001491,"c":0.0000001511,"v":0.0,"t":1730934000}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1730937600}
+{"o":0.0000001507,"h":0.0000001516,"l":0.0000001464,"c":0.000000149,"v":0.0,"t":1730941200}
+{"o":0.000000149,"h":0.000000149,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1730944800}
+{"o":0.0000001474,"h":0.0000001496,"l":0.0000001473,"c":0.0000001493,"v":0.0,"t":1730948400}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1730952000}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001494,"c":0.0000001494,"v":0.0,"t":1730955600}
+{"o":0.0000001494,"h":0.0000001517,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1730959200}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1730962800}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1730966400}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001493,"c":0.0000001498,"v":0.0,"t":1730970000}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1730973600}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1730977200}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1730980800}
+{"o":0.0000001504,"h":0.0000001521,"l":0.0000001498,"c":0.0000001516,"v":0.0,"t":1730984400}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1730988000}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1730991600}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1730995200}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1730998800}
+{"o":0.000000144,"h":0.0000001449,"l":0.0000001423,"c":0.0000001433,"v":0.0,"t":1731002400}
+{"o":0.0000001433,"h":0.0000001451,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1731006000}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1731009600}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001424,"c":0.0000001437,"v":0.0,"t":1731013200}
+{"o":0.0000001437,"h":0.0000001513,"l":0.0000001433,"c":0.0000001506,"v":9411.165125,"t":1731016800}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1731020400}
+{"o":0.0000001497,"h":0.0000001525,"l":0.0000001463,"c":0.0000001507,"v":1308539.736089,"t":1731024000}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001496,"c":0.000000151,"v":0.0,"t":1731027600}
+{"o":0.000000151,"h":0.000000153,"l":0.0000001508,"c":0.0000001528,"v":0.0,"t":1731031200}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1731034800}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1731038400}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1731042000}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1731045600}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1731049200}
+{"o":0.0000001493,"h":0.0000001511,"l":0.0000001486,"c":0.0000001495,"v":36102.646066,"t":1731052800}
+{"o":0.0000001495,"h":0.0000001498,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1731056400}
+{"o":0.0000001473,"h":0.0000001496,"l":0.000000146,"c":0.0000001478,"v":63162.396157,"t":1731060000}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1731063600}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001474,"c":0.0000001485,"v":0.0,"t":1731067200}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1731070800}
+{"o":0.0000001471,"h":0.000000151,"l":0.0000001468,"c":0.0000001507,"v":0.0,"t":1731074400}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001487,"c":0.0000001497,"v":0.0,"t":1731078000}
+{"o":0.0000001497,"h":0.0000001528,"l":0.0000001493,"c":0.0000001526,"v":0.0,"t":1731081600}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001478,"c":0.0000001481,"v":31254.252127,"t":1731085200}
+{"o":0.0000001481,"h":0.0000001486,"l":0.000000146,"c":0.0000001476,"v":0.0,"t":1731088800}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1731092400}
+{"o":0.0000001477,"h":0.0000001494,"l":0.0000001473,"c":0.0000001487,"v":41955.654689,"t":1731096000}
+{"o":0.0000001487,"h":0.0000001498,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1731099600}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001479,"c":0.0000001488,"v":59410.836032,"t":1731103200}
+{"o":0.0000001488,"h":0.0000001494,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1731106800}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1731110400}
+{"o":0.0000001483,"h":0.000000149,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1731114000}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1731117600}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1731121200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1731124800}
+{"o":0.0000001483,"h":0.0000001484,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1731128400}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001462,"c":0.0000001474,"v":0.0,"t":1731132000}
+{"o":0.0000001474,"h":0.0000001483,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1731135600}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1731139200}
+{"o":0.0000001469,"h":0.0000001469,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1731142800}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1731146400}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1731150000}
+{"o":0.0000001464,"h":0.0000001481,"l":0.0000001462,"c":0.000000148,"v":0.0,"t":1731153600}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001473,"c":0.0000001483,"v":0.0,"t":1731157200}
+{"o":0.0000001483,"h":0.00000015,"l":0.0000001483,"c":0.0000001494,"v":0.0,"t":1731160800}
+{"o":0.0000001494,"h":0.00000015,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1731164400}
+{"o":0.0000001492,"h":0.0000001507,"l":0.000000149,"c":0.0000001505,"v":0.0,"t":1731168000}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001481,"c":0.0000001482,"v":5575.343597,"t":1731171600}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1731175200}
+{"o":0.0000001476,"h":0.0000001488,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1731178800}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1731182400}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1731186000}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1731189600}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1731193200}
+{"o":0.0000001468,"h":0.0000001476,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1731196800}
+{"o":0.0000001463,"h":0.0000001476,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1731200400}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001432,"c":0.000000145,"v":0.0,"t":1731204000}
+{"o":0.000000145,"h":0.0000001457,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1731207600}
+{"o":0.0000001457,"h":0.000000146,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1731211200}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1731214800}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1731218400}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001419,"c":0.0000001432,"v":0.0,"t":1731222000}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1731225600}
+{"o":0.000000143,"h":0.0000001494,"l":0.0000001423,"c":0.0000001489,"v":1284162.774278,"t":1731229200}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1731232800}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001466,"c":0.0000001471,"v":9999.53397,"t":1731236400}
+{"o":0.0000001471,"h":0.0000001493,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1731240000}
+{"o":0.000000148,"h":0.0000001484,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1731243600}
+{"o":0.000000147,"h":0.0000001487,"l":0.0000001451,"c":0.0000001472,"v":0.0,"t":1731247200}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1731250800}
+{"o":0.0000001439,"h":0.0000001494,"l":0.0000001433,"c":0.0000001474,"v":2217955.8848509998,"t":1731254400}
+{"o":0.0000001474,"h":0.00000015,"l":0.0000001444,"c":0.0000001484,"v":20087.427578,"t":1731258000}
+{"o":0.0000001484,"h":0.000000149,"l":0.000000147,"c":0.0000001489,"v":0.0,"t":1731261600}
+{"o":0.0000001489,"h":0.000000153,"l":0.0000001482,"c":0.0000001515,"v":0.0,"t":1731265200}
+{"o":0.0000001515,"h":0.0000001561,"l":0.0000001508,"c":0.0000001561,"v":3278.610595,"t":1731268800}
+{"o":0.0000001561,"h":0.0000001582,"l":0.0000001432,"c":0.0000001437,"v":1973425.102986,"t":1731272400}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001393,"c":0.0000001416,"v":0.0,"t":1731276000}
+{"o":0.0000001416,"h":0.0000001431,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1731279600}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1731283200}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1731286800}
+{"o":0.0000001417,"h":0.0000001423,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1731290400}
+{"o":0.000000141,"h":0.0000001432,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1731294000}
+{"o":0.0000001419,"h":0.0000001443,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1731297600}
+{"o":0.0000001434,"h":0.000000149,"l":0.0000001432,"c":0.0000001475,"v":300000.0,"t":1731301200}
+{"o":0.0000001475,"h":0.0000001495,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1731304800}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1731308400}
+{"o":0.0000001462,"h":0.0000001484,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1731312000}
+{"o":0.0000001456,"h":0.0000001487,"l":0.0000001434,"c":0.0000001447,"v":3398.872121,"t":1731315600}
+{"o":0.0000001447,"h":0.000000146,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1731319200}
+{"o":0.0000001416,"h":0.0000001434,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1731322800}
+{"o":0.0000001404,"h":0.0000001423,"l":0.0000001386,"c":0.0000001414,"v":0.0,"t":1731326400}
+{"o":0.0000001414,"h":0.0000001436,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1731330000}
+{"o":0.0000001407,"h":0.0000001424,"l":0.0000001383,"c":0.0000001395,"v":0.0,"t":1731333600}
+{"o":0.0000001395,"h":0.0000001456,"l":0.0000001383,"c":0.0000001441,"v":8290193.7320010001,"t":1731337200}
+{"o":0.0000001441,"h":0.0000001459,"l":0.000000141,"c":0.0000001435,"v":141836.126916,"t":1731340800}
+{"o":0.0000001435,"h":0.0000001454,"l":0.0000001419,"c":0.0000001428,"v":0.0,"t":1731344400}
+{"o":0.0000001428,"h":0.0000001452,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1731348000}
+{"o":0.0000001427,"h":0.0000001458,"l":0.0000001403,"c":0.0000001423,"v":1301468.647235,"t":1731351600}
+{"o":0.0000001423,"h":0.0000001454,"l":0.000000139,"c":0.0000001435,"v":292245.659542,"t":1731355200}
+{"o":0.0000001435,"h":0.0000001456,"l":0.000000142,"c":0.0000001435,"v":0.0,"t":1731358800}
+{"o":0.0000001435,"h":0.0000001458,"l":0.0000001423,"c":0.0000001427,"v":0.0,"t":1731362400}
+{"o":0.0000001427,"h":0.0000001434,"l":0.0000001392,"c":0.0000001414,"v":0.0,"t":1731366000}
+{"o":0.0000001414,"h":0.0000001459,"l":0.0000001411,"c":0.0000001426,"v":0.0,"t":1731369600}
+{"o":0.0000001426,"h":0.0000001439,"l":0.0000001419,"c":0.0000001435,"v":0.0,"t":1731373200}
+{"o":0.0000001435,"h":0.000000147,"l":0.0000001429,"c":0.0000001443,"v":0.0,"t":1731376800}
+{"o":0.0000001443,"h":0.0000001451,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1731380400}
+{"o":0.0000001424,"h":0.0000001448,"l":0.0000001354,"c":0.0000001374,"v":24870581.1960039996,"t":1731384000}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001363,"c":0.0000001378,"v":0.0,"t":1731387600}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1731391200}
+{"o":0.0000001364,"h":0.0000001373,"l":0.0000001352,"c":0.0000001352,"v":0.0,"t":1731394800}
+{"o":0.0000001352,"h":0.000000136,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1731398400}
+{"o":0.0000001335,"h":0.0000001391,"l":0.0000001332,"c":0.0000001391,"v":0.0,"t":1731402000}
+{"o":0.0000001391,"h":0.0000001438,"l":0.0000001381,"c":0.0000001409,"v":0.0,"t":1731405600}
+{"o":0.0000001409,"h":0.0000001428,"l":0.0000001392,"c":0.0000001422,"v":0.0,"t":1731409200}
+{"o":0.0000001422,"h":0.0000001454,"l":0.000000129,"c":0.000000132,"v":97904.88021,"t":1731412800}
+{"o":0.000000132,"h":0.000000136,"l":0.0000001312,"c":0.0000001316,"v":1053.581769,"t":1731416400}
+{"o":0.0000001316,"h":0.0000001345,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1731420000}
+{"o":0.0000001293,"h":0.0000001316,"l":0.0000001291,"c":0.000000131,"v":0.0,"t":1731423600}
+{"o":0.000000131,"h":0.0000001334,"l":0.0000001297,"c":0.0000001303,"v":0.0,"t":1731427200}
+{"o":0.0000001303,"h":0.0000001321,"l":0.0000001294,"c":0.0000001315,"v":0.0,"t":1731430800}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1731434400}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001278,"c":0.0000001292,"v":0.0,"t":1731438000}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1731441600}
+{"o":0.0000001295,"h":0.0000001316,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1731445200}
+{"o":0.0000001296,"h":0.000000135,"l":0.0000001276,"c":0.0000001315,"v":71417.967537,"t":1731448800}
+{"o":0.0000001315,"h":0.0000001337,"l":0.0000001315,"c":0.0000001335,"v":0.0,"t":1731452400}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001326,"c":0.0000001342,"v":0.0,"t":1731456000}
+{"o":0.0000001342,"h":0.000000137,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1731459600}
+{"o":0.0000001343,"h":0.0000001392,"l":0.0000001341,"c":0.0000001363,"v":0.0,"t":1731463200}
+{"o":0.0000001363,"h":0.0000001391,"l":0.0000001358,"c":0.0000001391,"v":0.0,"t":1731466800}
+{"o":0.0000001391,"h":0.0000001408,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1731470400}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001317,"c":0.0000001334,"v":282082.048779,"t":1731474000}
+{"o":0.0000001334,"h":0.0000001353,"l":0.0000001322,"c":0.000000135,"v":0.0,"t":1731477600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1731481200}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001317,"c":0.0000001326,"v":0.0,"t":1731484800}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001305,"c":0.0000001322,"v":0.0,"t":1731488400}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001303,"c":0.0000001311,"v":18728.545188,"t":1731492000}
+{"o":0.0000001311,"h":0.0000001329,"l":0.0000001296,"c":0.0000001317,"v":26253.890589,"t":1731495600}
+{"o":0.0000001317,"h":0.0000001328,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1731499200}
+{"o":0.0000001318,"h":0.0000001367,"l":0.0000001269,"c":0.0000001325,"v":439796.122578,"t":1731502800}
+{"o":0.0000001325,"h":0.0000001347,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1731506400}
+{"o":0.00000013,"h":0.0000001334,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1731510000}
+{"o":0.0000001302,"h":0.0000001325,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1731513600}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1731517200}
+{"o":0.0000001288,"h":0.0000001301,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1731520800}
+{"o":0.0000001285,"h":0.0000001341,"l":0.0000001281,"c":0.0000001337,"v":0.0,"t":1731524400}
+{"o":0.0000001337,"h":0.0000001355,"l":0.0000001316,"c":0.0000001332,"v":0.0,"t":1731528000}
+{"o":0.0000001332,"h":0.000000137,"l":0.0000001331,"c":0.0000001343,"v":0.0,"t":1731531600}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1731535200}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1731538800}
+{"o":0.0000001311,"h":0.0000001335,"l":0.0000001301,"c":0.0000001317,"v":180213.734866,"t":1731542400}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001299,"c":0.0000001299,"v":0.0,"t":1731546000}
+{"o":0.0000001299,"h":0.0000001317,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1731549600}
+{"o":0.0000001307,"h":0.0000001358,"l":0.000000128,"c":0.0000001317,"v":7487136.9779380001,"t":1731553200}
+{"o":0.0000001317,"h":0.0000001351,"l":0.0000001312,"c":0.0000001332,"v":13099.894161,"t":1731556800}
+{"o":0.0000001332,"h":0.0000001349,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1731560400}
+{"o":0.000000134,"h":0.0000001358,"l":0.0000001324,"c":0.0000001355,"v":739698.6066450001,"t":1731564000}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1731567600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1731571200}
+{"o":0.0000001334,"h":0.000000136,"l":0.0000001313,"c":0.0000001346,"v":282927.990796,"t":1731574800}
+{"o":0.0000001346,"h":0.0000001375,"l":0.0000001343,"c":0.0000001372,"v":0.0,"t":1731578400}
+{"o":0.0000001372,"h":0.0000001397,"l":0.0000001326,"c":0.0000001337,"v":7487136.9779380001,"t":1731582000}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1731585600}
+{"o":0.0000001335,"h":0.0000001352,"l":0.0000001326,"c":0.0000001348,"v":0.0,"t":1731589200}
+{"o":0.0000001348,"h":0.0000001373,"l":0.0000001276,"c":0.0000001321,"v":38629.149808,"t":1731592800}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001303,"c":0.000000132,"v":0.0,"t":1731596400}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1731600000}
+{"o":0.0000001281,"h":0.0000001297,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1731603600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1731607200}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1731610800}
+{"o":0.000000129,"h":0.000000131,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1731614400}
+{"o":0.0000001302,"h":0.0000001312,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1731618000}
+{"o":0.0000001297,"h":0.0000001324,"l":0.0000001295,"c":0.0000001312,"v":0.0,"t":1731621600}
+{"o":0.0000001312,"h":0.0000001355,"l":0.0000001308,"c":0.0000001337,"v":377201.398411,"t":1731625200}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001315,"c":0.0000001334,"v":0.0,"t":1731628800}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1731632400}
+{"o":0.0000001334,"h":0.0000001346,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1731636000}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001329,"c":0.0000001339,"v":1675.463078,"t":1731639600}
+{"o":0.0000001339,"h":0.0000001369,"l":0.0000001339,"c":0.0000001361,"v":0.0,"t":1731643200}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1731646800}
+{"o":0.0000001342,"h":0.0000001342,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1731650400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001316,"c":0.0000001325,"v":10256.3176,"t":1731654000}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001305,"c":0.0000001305,"v":72027.469914,"t":1731657600}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001292,"c":0.0000001295,"v":0.0,"t":1731661200}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1731664800}
+{"o":0.0000001293,"h":0.0000001379,"l":0.0000001291,"c":0.0000001371,"v":14969819.2914520018,"t":1731668400}
+{"o":0.0000001371,"h":0.0000001393,"l":0.0000001361,"c":0.0000001385,"v":7029.0196,"t":1731672000}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1731675600}
+{"o":0.000000138,"h":0.000000141,"l":0.0000001365,"c":0.000000139,"v":1087035.5523080002,"t":1731679200}
+{"o":0.000000139,"h":0.0000001421,"l":0.000000139,"c":0.0000001412,"v":0.0,"t":1731682800}
+{"o":0.0000001412,"h":0.0000001412,"l":0.000000139,"c":0.0000001403,"v":0.0,"t":1731686400}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001372,"c":0.0000001383,"v":374146.067084,"t":1731690000}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1731693600}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1731697200}
+{"o":0.0000001373,"h":0.0000001407,"l":0.0000001349,"c":0.0000001382,"v":2175767.9700739998,"t":1731700800}
+{"o":0.0000001382,"h":0.0000001385,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1731704400}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1731708000}
+{"o":0.0000001369,"h":0.0000001401,"l":0.0000001355,"c":0.0000001398,"v":1731965.4351919999,"t":1731711600}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001383,"c":0.0000001392,"v":649387.910162,"t":1731715200}
+{"o":0.0000001392,"h":0.0000001397,"l":0.000000138,"c":0.0000001387,"v":267942.620844,"t":1731718800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1731722400}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001367,"c":0.0000001383,"v":568852.77838,"t":1731726000}
+{"o":0.0000001383,"h":0.0000001393,"l":0.000000138,"c":0.0000001392,"v":0.0,"t":1731729600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1731733200}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1731736800}
+{"o":0.00000014,"h":0.0000001401,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1731740400}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001384,"c":0.0000001386,"v":1082471.9850369999,"t":1731744000}
+{"o":0.0000001386,"h":0.0000001398,"l":0.0000001375,"c":0.000000139,"v":52553.797722,"t":1731747600}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1731751200}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1731754800}
+{"o":0.0000001381,"h":0.0000001398,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1731758400}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001367,"c":0.0000001388,"v":0.0,"t":1731762000}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001373,"c":0.0000001385,"v":125607.250203,"t":1731765600}
+{"o":0.0000001385,"h":0.0000001407,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1731769200}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1731772800}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1731776400}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1731780000}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001387,"c":0.0000001391,"v":0.0,"t":1731783600}
+{"o":0.0000001391,"h":0.0000001401,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1731787200}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1731790800}
+{"o":0.0000001387,"h":0.0000001404,"l":0.0000001384,"c":0.0000001404,"v":0.0,"t":1731794400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1731798000}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001377,"c":0.0000001383,"v":904.325785,"t":1731801600}
+{"o":0.0000001383,"h":0.0000001404,"l":0.0000001371,"c":0.0000001392,"v":0.0,"t":1731805200}
+{"o":0.0000001392,"h":0.0000001418,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1731808800}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1731812400}
+{"o":0.000000136,"h":0.0000001452,"l":0.0000001277,"c":0.000000137,"v":719577.646302,"t":1731816000}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001344,"c":0.000000136,"v":0.0,"t":1731819600}
+{"o":0.000000136,"h":0.0000001409,"l":0.0000001341,"c":0.0000001386,"v":962107.014314,"t":1731823200}
+{"o":0.0000001386,"h":0.0000001442,"l":0.0000001381,"c":0.0000001427,"v":11286926.7201340031,"t":1731826800}
+{"o":0.0000001427,"h":0.0000001496,"l":0.0000001399,"c":0.0000001493,"v":13700931.9709209986,"t":1731830400}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001469,"c":0.0000001472,"v":378722.173072,"t":1731834000}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001455,"c":0.0000001459,"v":324.696162,"t":1731837600}
+{"o":0.0000001459,"h":0.0000001496,"l":0.0000001442,"c":0.0000001483,"v":50517.333186,"t":1731841200}
+{"o":0.0000002839,"h":0.0000002859,"l":0.0000002836,"c":0.0000002839,"v":0.0,"t":1724644800}
+{"o":0.0000002839,"h":0.0000002866,"l":0.0000002837,"c":0.0000002864,"v":0.0,"t":1724648400}
+{"o":0.0000002864,"h":0.0000002885,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1724652000}
+{"o":0.0000002873,"h":0.0000002885,"l":0.0000002864,"c":0.0000002871,"v":0.0,"t":1724655600}
+{"o":0.0000002871,"h":0.0000002886,"l":0.0000002843,"c":0.0000002869,"v":208179.628302,"t":1724659200}
+{"o":0.0000002869,"h":0.0000002893,"l":0.0000002853,"c":0.0000002854,"v":0.0,"t":1724662800}
+{"o":0.0000002854,"h":0.0000002905,"l":0.0000002827,"c":0.0000002889,"v":1418713.7303499999,"t":1724666400}
+{"o":0.0000002889,"h":0.0000002908,"l":0.0000002861,"c":0.0000002889,"v":4012.476225,"t":1724670000}
+{"o":0.0000002889,"h":0.0000002919,"l":0.0000002874,"c":0.0000002907,"v":0.0,"t":1724673600}
+{"o":0.0000002907,"h":0.0000002915,"l":0.0000002887,"c":0.0000002892,"v":0.0,"t":1724677200}
+{"o":0.0000002892,"h":0.0000002984,"l":0.0000002787,"c":0.0000002884,"v":40177.561897,"t":1724680800}
+{"o":0.0000002884,"h":0.0000002914,"l":0.0000002865,"c":0.0000002877,"v":81938.252604,"t":1724684400}
+{"o":0.0000002877,"h":0.0000002889,"l":0.0000002863,"c":0.0000002874,"v":0.0,"t":1724688000}
+{"o":0.0000002874,"h":0.0000002915,"l":0.0000002871,"c":0.000000288,"v":0.0,"t":1724691600}
+{"o":0.000000288,"h":0.00000029,"l":0.0000002832,"c":0.000000284,"v":200000.0,"t":1724695200}
+{"o":0.000000284,"h":0.000000289,"l":0.0000002838,"c":0.0000002882,"v":18838.304552,"t":1724698800}
+{"o":0.0000002882,"h":0.0000002893,"l":0.0000002859,"c":0.0000002868,"v":0.0,"t":1724702400}
+{"o":0.0000002868,"h":0.0000002912,"l":0.000000286,"c":0.0000002884,"v":6943.084342,"t":1724706000}
+{"o":0.0000002884,"h":0.0000002895,"l":0.0000002871,"c":0.0000002886,"v":0.0,"t":1724709600}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002868,"c":0.0000002889,"v":39572.497293,"t":1724713200}
+{"o":0.0000002889,"h":0.0000002891,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1724716800}
+{"o":0.0000002881,"h":0.0000002883,"l":0.0000002855,"c":0.0000002867,"v":544498.194864,"t":1724720400}
+{"o":0.0000002867,"h":0.0000002879,"l":0.0000002853,"c":0.0000002875,"v":17818.123916,"t":1724724000}
+{"o":0.0000002875,"h":0.000000289,"l":0.0000002867,"c":0.0000002869,"v":0.0,"t":1724727600}
+{"o":0.0000002869,"h":0.0000002878,"l":0.0000002862,"c":0.0000002868,"v":0.0,"t":1724731200}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002849,"c":0.0000002871,"v":139757.0,"t":1724734800}
+{"o":0.0000002871,"h":0.0000002904,"l":0.0000002871,"c":0.0000002894,"v":0.0,"t":1724738400}
+{"o":0.0000002894,"h":0.0000002915,"l":0.0000002889,"c":0.0000002902,"v":0.0,"t":1724742000}
+{"o":0.0000002902,"h":0.0000002921,"l":0.0000002866,"c":0.0000002886,"v":1000000.0,"t":1724745600}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002872,"c":0.0000002894,"v":0.0,"t":1724749200}
+{"o":0.0000002894,"h":0.0000002952,"l":0.0000002863,"c":0.0000002916,"v":396345.911561,"t":1724752800}
+{"o":0.0000002916,"h":0.0000002922,"l":0.0000002892,"c":0.0000002905,"v":0.0,"t":1724756400}
+{"o":0.0000002905,"h":0.0000002934,"l":0.0000002901,"c":0.0000002905,"v":0.0,"t":1724760000}
+{"o":0.0000002905,"h":0.000000292,"l":0.0000002882,"c":0.0000002906,"v":0.0,"t":1724763600}
+{"o":0.0000002906,"h":0.0000002922,"l":0.0000002876,"c":0.0000002915,"v":0.0,"t":1724767200}
+{"o":0.0000002915,"h":0.0000002926,"l":0.0000002839,"c":0.000000286,"v":3259842.9445110001,"t":1724770800}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002831,"c":0.0000002862,"v":0.0,"t":1724774400}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1724778000}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002826,"c":0.0000002829,"v":0.0,"t":1724781600}
+{"o":0.0000002829,"h":0.0000002848,"l":0.0000002814,"c":0.0000002824,"v":628673.896252,"t":1724785200}
+{"o":0.0000002824,"h":0.0000002842,"l":0.0000002821,"c":0.000000284,"v":0.0,"t":1724788800}
+{"o":0.000000284,"h":0.0000002966,"l":0.0000002837,"c":0.0000002931,"v":0.0,"t":1724792400}
+{"o":0.0000002931,"h":0.0000003041,"l":0.0000002926,"c":0.0000002966,"v":0.0,"t":1724796000}
+{"o":0.0000002966,"h":0.0000002989,"l":0.0000002818,"c":0.0000002838,"v":239493.301564,"t":1724799600}
+{"o":0.0000002838,"h":0.0000002867,"l":0.0000002836,"c":0.0000002855,"v":0.0,"t":1724803200}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002831,"c":0.0000002836,"v":0.0,"t":1724806800}
+{"o":0.0000002836,"h":0.0000002858,"l":0.0000002835,"c":0.0000002839,"v":0.0,"t":1724810400}
+{"o":0.0000002839,"h":0.0000002843,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1724814000}
+{"o":0.0000002812,"h":0.000000283,"l":0.000000281,"c":0.0000002827,"v":0.0,"t":1724817600}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002801,"c":0.0000002827,"v":0.0,"t":1724821200}
+{"o":0.0000002827,"h":0.0000002835,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1724824800}
+{"o":0.0000002832,"h":0.0000002898,"l":0.0000002827,"c":0.0000002895,"v":0.0,"t":1724828400}
+{"o":0.0000002895,"h":0.0000002918,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1724832000}
+{"o":0.0000002873,"h":0.0000002876,"l":0.0000002815,"c":0.0000002817,"v":0.0,"t":1724835600}
+{"o":0.0000002817,"h":0.0000002842,"l":0.0000002815,"c":0.000000284,"v":0.0,"t":1724839200}
+{"o":0.000000284,"h":0.0000002844,"l":0.0000002822,"c":0.0000002832,"v":0.0,"t":1724842800}
+{"o":0.0000002832,"h":0.0000002843,"l":0.0000002805,"c":0.0000002831,"v":156678.531646,"t":1724846400}
+{"o":0.0000002831,"h":0.0000002879,"l":0.0000002826,"c":0.0000002878,"v":0.0,"t":1724850000}
+{"o":0.0000002878,"h":0.0000002903,"l":0.0000002845,"c":0.0000002884,"v":0.0,"t":1724853600}
+{"o":0.0000002884,"h":0.0000002927,"l":0.0000002884,"c":0.0000002899,"v":0.0,"t":1724857200}
+{"o":0.0000002899,"h":0.0000002982,"l":0.0000002898,"c":0.0000002923,"v":0.0,"t":1724860800}
+{"o":0.0000002923,"h":0.000000295,"l":0.0000002914,"c":0.000000294,"v":0.0,"t":1724864400}
+{"o":0.000000294,"h":0.0000002944,"l":0.0000002787,"c":0.0000002788,"v":55025.197407,"t":1724868000}
+{"o":0.0000002788,"h":0.0000002805,"l":0.0000002767,"c":0.0000002794,"v":0.0,"t":1724871600}
+{"o":0.0000002794,"h":0.0000002815,"l":0.0000002755,"c":0.0000002797,"v":0.0,"t":1724875200}
+{"o":0.0000002797,"h":0.0000003197,"l":0.0000002782,"c":0.000000284,"v":55661029.7106709853,"t":1724878800}
+{"o":0.000000284,"h":0.000000287,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1724882400}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002816,"c":0.0000002823,"v":0.0,"t":1724886000}
+{"o":0.0000002823,"h":0.0000002827,"l":0.0000002802,"c":0.0000002816,"v":0.0,"t":1724889600}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002792,"c":0.0000002819,"v":250000.0,"t":1724893200}
+{"o":0.0000002819,"h":0.0000002829,"l":0.0000002809,"c":0.0000002811,"v":0.0,"t":1724896800}
+{"o":0.0000002811,"h":0.0000002827,"l":0.0000002806,"c":0.0000002823,"v":0.0,"t":1724900400}
+{"o":0.0000002823,"h":0.0000002826,"l":0.0000002812,"c":0.000000282,"v":200000.254375,"t":1724904000}
+{"o":0.000000282,"h":0.0000002826,"l":0.0000002803,"c":0.0000002805,"v":0.0,"t":1724907600}
+{"o":0.0000002805,"h":0.0000002809,"l":0.0000002784,"c":0.0000002796,"v":0.0,"t":1724911200}
+{"o":0.0000002796,"h":0.00000028,"l":0.000000279,"c":0.0000002797,"v":0.0,"t":1724914800}
+{"o":0.0000002797,"h":0.0000002824,"l":0.0000002787,"c":0.000000281,"v":4942.776601,"t":1724918400}
+{"o":0.000000281,"h":0.0000002828,"l":0.0000002794,"c":0.000000282,"v":5264.428561,"t":1724922000}
+{"o":0.000000282,"h":0.0000002827,"l":0.000000281,"c":0.0000002823,"v":0.0,"t":1724925600}
+{"o":0.0000002823,"h":0.0000002823,"l":0.000000279,"c":0.0000002813,"v":0.0,"t":1724929200}
+{"o":0.0000002813,"h":0.0000002822,"l":0.0000002805,"c":0.0000002815,"v":0.0,"t":1724932800}
+{"o":0.0000002815,"h":0.0000002831,"l":0.000000281,"c":0.0000002816,"v":0.0,"t":1724936400}
+{"o":0.0000002816,"h":0.000000283,"l":0.0000002808,"c":0.0000002818,"v":0.0,"t":1724940000}
+{"o":0.0000002818,"h":0.0000002823,"l":0.000000278,"c":0.0000002807,"v":78511.308698,"t":1724943600}
+{"o":0.0000002807,"h":0.0000002853,"l":0.0000002792,"c":0.0000002844,"v":3733784.7437729998,"t":1724947200}
+{"o":0.0000002844,"h":0.0000002877,"l":0.0000002832,"c":0.0000002836,"v":3744211.7769760001,"t":1724950800}
+{"o":0.0000002836,"h":0.0000002943,"l":0.0000002835,"c":0.0000002931,"v":0.0,"t":1724954400}
+{"o":0.0000002931,"h":0.0000002972,"l":0.0000002899,"c":0.0000002919,"v":0.0,"t":1724958000}
+{"o":0.0000002919,"h":0.0000002941,"l":0.0000002897,"c":0.0000002921,"v":0.0,"t":1724961600}
+{"o":0.0000002921,"h":0.0000002942,"l":0.000000292,"c":0.0000002939,"v":0.0,"t":1724965200}
+{"o":0.0000002939,"h":0.0000002966,"l":0.0000002923,"c":0.000000293,"v":0.0,"t":1724968800}
+{"o":0.000000293,"h":0.0000002938,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1724972400}
+{"o":0.0000002925,"h":0.0000002934,"l":0.0000002805,"c":0.0000002821,"v":67149.306415,"t":1724976000}
+{"o":0.0000002821,"h":0.000000284,"l":0.00000028,"c":0.0000002817,"v":252212.517284,"t":1724979600}
+{"o":0.0000002817,"h":0.0000002847,"l":0.0000002812,"c":0.0000002832,"v":0.0,"t":1724983200}
+{"o":0.0000002832,"h":0.0000002849,"l":0.0000002831,"c":0.0000002841,"v":0.0,"t":1724986800}
+{"o":0.0000002841,"h":0.0000002841,"l":0.0000002818,"c":0.0000002833,"v":0.0,"t":1724990400}
+{"o":0.0000002833,"h":0.0000002873,"l":0.0000002791,"c":0.0000002815,"v":777969.1479400001,"t":1724994000}
+{"o":0.0000002815,"h":0.0000002827,"l":0.0000002781,"c":0.0000002784,"v":0.0,"t":1724997600}
+{"o":0.0000002784,"h":0.0000002807,"l":0.0000002775,"c":0.0000002807,"v":4657816.6359789995,"t":1725001200}
+{"o":0.0000002807,"h":0.0000002807,"l":0.0000002789,"c":0.0000002797,"v":0.0,"t":1725004800}
+{"o":0.0000002797,"h":0.0000002802,"l":0.0000002786,"c":0.0000002792,"v":713377.274587,"t":1725008400}
+{"o":0.0000002792,"h":0.0000002803,"l":0.0000002788,"c":0.0000002799,"v":0.0,"t":1725012000}
+{"o":0.0000002799,"h":0.0000002821,"l":0.0000002794,"c":0.0000002815,"v":0.0,"t":1725015600}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002774,"c":0.000000279,"v":0.0,"t":1725019200}
+{"o":0.000000279,"h":0.0000002829,"l":0.0000002777,"c":0.0000002793,"v":7389.735022,"t":1725022800}
+{"o":0.0000002793,"h":0.0000002879,"l":0.0000002781,"c":0.0000002876,"v":0.0,"t":1725026400}
+{"o":0.0000002876,"h":0.0000002954,"l":0.0000002753,"c":0.0000002807,"v":59405.074412,"t":1725030000}
+{"o":0.0000002807,"h":0.0000002831,"l":0.0000002754,"c":0.0000002766,"v":140827.14609,"t":1725033600}
+{"o":0.0000002766,"h":0.0000002797,"l":0.0000002746,"c":0.0000002773,"v":13942.815149,"t":1725037200}
+{"o":0.0000002773,"h":0.0000002775,"l":0.0000002704,"c":0.0000002721,"v":0.0,"t":1725040800}
+{"o":0.0000002721,"h":0.0000002801,"l":0.0000002721,"c":0.0000002792,"v":881411.761602,"t":1725044400}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002763,"c":0.0000002767,"v":14418.814239,"t":1725048000}
+{"o":0.0000002767,"h":0.0000002771,"l":0.0000002754,"c":0.0000002765,"v":0.0,"t":1725051600}
+{"o":0.0000002765,"h":0.0000002766,"l":0.0000002735,"c":0.0000002741,"v":0.0,"t":1725055200}
+{"o":0.0000002741,"h":0.0000002775,"l":0.0000002723,"c":0.0000002767,"v":200010.347912,"t":1725058800}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002743,"c":0.0000002761,"v":0.0,"t":1725062400}
+{"o":0.0000002761,"h":0.0000002769,"l":0.0000002757,"c":0.0000002769,"v":0.0,"t":1725066000}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002765,"c":0.0000002765,"v":0.0,"t":1725069600}
+{"o":0.0000002765,"h":0.0000002768,"l":0.0000002751,"c":0.0000002762,"v":0.0,"t":1725073200}
+{"o":0.0000002762,"h":0.000000277,"l":0.0000002752,"c":0.0000002761,"v":89744.373514,"t":1725076800}
+{"o":0.0000002761,"h":0.0000002785,"l":0.0000002749,"c":0.0000002768,"v":371177.618964,"t":1725080400}
+{"o":0.0000002768,"h":0.0000002774,"l":0.0000002755,"c":0.0000002762,"v":0.0,"t":1725084000}
+{"o":0.0000002762,"h":0.0000002784,"l":0.0000002758,"c":0.0000002779,"v":7199.096366,"t":1725087600}
+{"o":0.0000002779,"h":0.0000002814,"l":0.0000002775,"c":0.0000002813,"v":0.0,"t":1725091200}
+{"o":0.0000002813,"h":0.0000002828,"l":0.0000002797,"c":0.00000028,"v":0.0,"t":1725094800}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002752,"c":0.0000002759,"v":26206.272178,"t":1725098400}
+{"o":0.0000002759,"h":0.0000002788,"l":0.0000002754,"c":0.0000002783,"v":28798.497198,"t":1725102000}
+{"o":0.0000002783,"h":0.0000002792,"l":0.000000276,"c":0.0000002768,"v":66212.59914,"t":1725105600}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002764,"c":0.000000279,"v":0.0,"t":1725109200}
+{"o":0.000000279,"h":0.0000002795,"l":0.0000002776,"c":0.0000002782,"v":0.0,"t":1725112800}
+{"o":0.0000002782,"h":0.0000002788,"l":0.0000002773,"c":0.0000002775,"v":0.0,"t":1725116400}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002772,"c":0.0000002784,"v":0.0,"t":1725120000}
+{"o":0.0000002784,"h":0.0000002809,"l":0.0000002755,"c":0.0000002766,"v":17440.852347,"t":1725123600}
+{"o":0.0000002766,"h":0.0000002775,"l":0.000000275,"c":0.0000002773,"v":0.0,"t":1725127200}
+{"o":0.0000002773,"h":0.000000279,"l":0.0000002771,"c":0.0000002782,"v":0.0,"t":1725130800}
+{"o":0.0000002782,"h":0.0000002792,"l":0.000000277,"c":0.0000002774,"v":0.0,"t":1725134400}
+{"o":0.0000002774,"h":0.0000002784,"l":0.0000002755,"c":0.0000002767,"v":52901.206341,"t":1725138000}
+{"o":0.0000002767,"h":0.0000002779,"l":0.0000002761,"c":0.0000002778,"v":0.0,"t":1725141600}
+{"o":0.0000002778,"h":0.0000002789,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1725145200}
+{"o":0.0000002779,"h":0.0000002786,"l":0.0000002774,"c":0.0000002779,"v":0.0,"t":1725148800}
+{"o":0.0000002779,"h":0.0000002823,"l":0.0000002776,"c":0.0000002815,"v":0.0,"t":1725152400}
+{"o":0.0000002815,"h":0.0000002831,"l":0.0000002808,"c":0.0000002808,"v":0.0,"t":1725156000}
+{"o":0.0000002808,"h":0.0000002813,"l":0.0000002798,"c":0.0000002805,"v":0.0,"t":1725159600}
+{"o":0.0000002805,"h":0.0000002821,"l":0.0000002805,"c":0.0000002813,"v":0.0,"t":1725163200}
+{"o":0.0000002813,"h":0.000000287,"l":0.0000002809,"c":0.0000002859,"v":0.0,"t":1725166800}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002832,"c":0.0000002835,"v":0.0,"t":1725170400}
+{"o":0.0000002835,"h":0.0000002848,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1725174000}
+{"o":0.0000002832,"h":0.0000002868,"l":0.0000002831,"c":0.0000002863,"v":0.0,"t":1725177600}
+{"o":0.0000002863,"h":0.0000002873,"l":0.0000002845,"c":0.0000002866,"v":0.0,"t":1725181200}
+{"o":0.0000002866,"h":0.0000002888,"l":0.0000002863,"c":0.0000002883,"v":0.0,"t":1725184800}
+{"o":0.0000002883,"h":0.0000002889,"l":0.0000002757,"c":0.0000002758,"v":274649.862423,"t":1725188400}
+{"o":0.0000002758,"h":0.0000002779,"l":0.0000002753,"c":0.0000002776,"v":0.0,"t":1725192000}
+{"o":0.0000002776,"h":0.0000002812,"l":0.0000002763,"c":0.0000002765,"v":0.0,"t":1725195600}
+{"o":0.0000002765,"h":0.0000002797,"l":0.0000002743,"c":0.0000002759,"v":0.0,"t":1725199200}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002698,"c":0.0000002709,"v":0.0,"t":1725202800}
+{"o":0.0000002709,"h":0.0000002741,"l":0.00000027,"c":0.0000002735,"v":0.0,"t":1725206400}
+{"o":0.0000002735,"h":0.0000002757,"l":0.0000002724,"c":0.0000002742,"v":0.0,"t":1725210000}
+{"o":0.0000002742,"h":0.0000002747,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1725213600}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002676,"c":0.0000002689,"v":0.0,"t":1725217200}
+{"o":0.0000002689,"h":0.0000002809,"l":0.0000002672,"c":0.0000002781,"v":373916.455736,"t":1725220800}
+{"o":0.0000002781,"h":0.000000282,"l":0.000000278,"c":0.0000002804,"v":0.0,"t":1725224400}
+{"o":0.0000002804,"h":0.0000002933,"l":0.0000002801,"c":0.0000002907,"v":0.0,"t":1725228000}
+{"o":0.0000002907,"h":0.0000002944,"l":0.0000002876,"c":0.0000002921,"v":0.0,"t":1725231600}
+{"o":0.0000002921,"h":0.0000002925,"l":0.0000002879,"c":0.0000002896,"v":0.0,"t":1725235200}
+{"o":0.0000002896,"h":0.0000002906,"l":0.0000002877,"c":0.0000002893,"v":0.0,"t":1725238800}
+{"o":0.0000002893,"h":0.0000002921,"l":0.0000002872,"c":0.0000002903,"v":0.0,"t":1725242400}
+{"o":0.0000002903,"h":0.0000002904,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1725246000}
+{"o":0.0000002882,"h":0.0000002948,"l":0.0000002874,"c":0.0000002943,"v":0.0,"t":1725249600}
+{"o":0.0000002943,"h":0.0000002944,"l":0.0000002887,"c":0.0000002906,"v":0.0,"t":1725253200}
+{"o":0.0000002906,"h":0.0000002925,"l":0.0000002893,"c":0.0000002914,"v":0.0,"t":1725256800}
+{"o":0.0000002914,"h":0.0000002958,"l":0.0000002901,"c":0.000000294,"v":0.0,"t":1725260400}
+{"o":0.000000294,"h":0.0000002949,"l":0.0000002754,"c":0.0000002769,"v":200186.284817,"t":1725264000}
+{"o":0.0000002769,"h":0.0000002788,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1725267600}
+{"o":0.0000002731,"h":0.000000274,"l":0.0000002706,"c":0.0000002724,"v":0.0,"t":1725271200}
+{"o":0.0000002724,"h":0.0000002735,"l":0.0000002711,"c":0.0000002729,"v":0.0,"t":1725274800}
+{"o":0.0000002729,"h":0.0000002764,"l":0.0000002715,"c":0.0000002752,"v":5000.0,"t":1725278400}
+{"o":0.0000002752,"h":0.0000002795,"l":0.0000002741,"c":0.0000002782,"v":152469.712005,"t":1725282000}
+{"o":0.0000002782,"h":0.0000002798,"l":0.000000273,"c":0.0000002738,"v":0.0,"t":1725285600}
+{"o":0.0000002738,"h":0.0000002749,"l":0.0000002727,"c":0.0000002745,"v":26.15179,"t":1725289200}
+{"o":0.0000002745,"h":0.0000002762,"l":0.0000002728,"c":0.0000002758,"v":0.0,"t":1725292800}
+{"o":0.0000002758,"h":0.0000002758,"l":0.0000002723,"c":0.0000002729,"v":0.0,"t":1725296400}
+{"o":0.0000002729,"h":0.0000002746,"l":0.0000002718,"c":0.000000273,"v":0.0,"t":1725300000}
+{"o":0.000000273,"h":0.000000274,"l":0.0000002725,"c":0.0000002735,"v":0.0,"t":1725303600}
+{"o":0.0000002735,"h":0.0000002741,"l":0.0000002696,"c":0.0000002702,"v":0.0,"t":1725307200}
+{"o":0.0000002702,"h":0.0000002776,"l":0.0000002693,"c":0.0000002769,"v":653410.231988,"t":1725310800}
+{"o":0.0000002769,"h":0.0000002773,"l":0.0000002746,"c":0.000000275,"v":401045.115887,"t":1725314400}
+{"o":0.000000275,"h":0.0000002755,"l":0.0000002738,"c":0.0000002748,"v":0.001962,"t":1725318000}
+{"o":0.0000002748,"h":0.0000002769,"l":0.0000002742,"c":0.0000002751,"v":1319204.4037599999,"t":1725321600}
+{"o":0.0000002751,"h":0.0000002762,"l":0.0000002741,"c":0.0000002742,"v":0.0,"t":1725325200}
+{"o":0.0000002742,"h":0.0000002744,"l":0.0000002703,"c":0.0000002736,"v":0.0,"t":1725328800}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002727,"c":0.0000002752,"v":36357.105204,"t":1725332400}
+{"o":0.0000002752,"h":0.0000002772,"l":0.0000002744,"c":0.0000002763,"v":0.0,"t":1725336000}
+{"o":0.0000002763,"h":0.0000002773,"l":0.0000002753,"c":0.0000002762,"v":0.0,"t":1725339600}
+{"o":0.0000002762,"h":0.0000002793,"l":0.0000002762,"c":0.000000279,"v":2422.819609,"t":1725343200}
+{"o":0.000000279,"h":0.000000279,"l":0.0000002766,"c":0.0000002771,"v":0.0,"t":1725346800}
+{"o":0.0000002771,"h":0.0000002809,"l":0.000000277,"c":0.0000002799,"v":0.0,"t":1725350400}
+{"o":0.0000002799,"h":0.00000028,"l":0.0000002783,"c":0.0000002792,"v":3304.553782,"t":1725354000}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002775,"c":0.0000002785,"v":0.0,"t":1725357600}
+{"o":0.0000002785,"h":0.000000279,"l":0.0000002739,"c":0.0000002742,"v":5436.026926,"t":1725361200}
+{"o":0.0000002742,"h":0.0000002743,"l":0.0000002718,"c":0.000000274,"v":0.0,"t":1725364800}
+{"o":0.000000274,"h":0.0000002808,"l":0.0000002734,"c":0.00000028,"v":2422.819609,"t":1725368400}
+{"o":0.00000028,"h":0.0000002832,"l":0.00000028,"c":0.0000002828,"v":0.0,"t":1725372000}
+{"o":0.0000002828,"h":0.000000286,"l":0.0000002817,"c":0.000000284,"v":0.0,"t":1725375600}
+{"o":0.000000284,"h":0.000000285,"l":0.0000002822,"c":0.0000002835,"v":0.0,"t":1725379200}
+{"o":0.0000002835,"h":0.0000002837,"l":0.0000002712,"c":0.000000274,"v":96433.779338,"t":1725382800}
+{"o":0.000000274,"h":0.0000002747,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1725386400}
+{"o":0.0000002722,"h":0.0000002726,"l":0.0000002696,"c":0.0000002723,"v":0.0,"t":1725390000}
+{"o":0.0000002723,"h":0.000000274,"l":0.0000002709,"c":0.000000273,"v":0.0,"t":1725393600}
+{"o":0.000000273,"h":0.0000002757,"l":0.0000002728,"c":0.0000002739,"v":0.0,"t":1725397200}
+{"o":0.0000002739,"h":0.0000002755,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1725400800}
+{"o":0.0000002753,"h":0.0000002804,"l":0.0000002751,"c":0.0000002794,"v":0.0,"t":1725404400}
+{"o":0.0000002794,"h":0.0000002873,"l":0.0000002766,"c":0.0000002815,"v":0.0,"t":1725408000}
+{"o":0.0000002815,"h":0.0000002908,"l":0.0000002658,"c":0.0000002672,"v":1217777.4128149999,"t":1725411600}
+{"o":0.0000002672,"h":0.0000002686,"l":0.0000002657,"c":0.0000002667,"v":0.0,"t":1725415200}
+{"o":0.0000002667,"h":0.0000002668,"l":0.0000002649,"c":0.0000002655,"v":168.242339,"t":1725418800}
+{"o":0.0000002655,"h":0.0000002672,"l":0.000000265,"c":0.0000002652,"v":0.0,"t":1725422400}
+{"o":0.0000002652,"h":0.0000002679,"l":0.0000002652,"c":0.0000002674,"v":0.0,"t":1725426000}
+{"o":0.0000002674,"h":0.0000002674,"l":0.0000002631,"c":0.0000002645,"v":0.0,"t":1725429600}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002581,"c":0.0000002603,"v":0.0,"t":1725433200}
+{"o":0.0000002603,"h":0.0000002613,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1725436800}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002594,"c":0.0000002617,"v":0.0,"t":1725440400}
+{"o":0.0000002617,"h":0.000000264,"l":0.0000002611,"c":0.0000002638,"v":0.0,"t":1725444000}
+{"o":0.0000002638,"h":0.0000002735,"l":0.0000002622,"c":0.0000002727,"v":233412.358138,"t":1725447600}
+{"o":0.0000002727,"h":0.0000002739,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1725451200}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002706,"c":0.000000271,"v":0.0,"t":1725454800}
+{"o":0.000000271,"h":0.0000002724,"l":0.0000002621,"c":0.0000002637,"v":0.0,"t":1725458400}
+{"o":0.0000002637,"h":0.0000002659,"l":0.0000002611,"c":0.0000002618,"v":0.0,"t":1725462000}
+{"o":0.0000002618,"h":0.000000264,"l":0.0000002595,"c":0.0000002616,"v":0.0,"t":1725465600}
+{"o":0.0000002616,"h":0.0000002728,"l":0.0000002612,"c":0.0000002728,"v":14894.62219,"t":1725469200}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002709,"c":0.0000002719,"v":0.0,"t":1725472800}
+{"o":0.0000002719,"h":0.0000002726,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1725476400}
+{"o":0.0000002715,"h":0.0000002723,"l":0.0000002697,"c":0.0000002703,"v":8848.177416,"t":1725480000}
+{"o":0.0000002703,"h":0.0000002709,"l":0.0000002691,"c":0.0000002695,"v":0.0,"t":1725483600}
+{"o":0.0000002695,"h":0.0000002711,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1725487200}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002693,"c":0.0000002709,"v":0.0,"t":1725490800}
+{"o":0.0000002709,"h":0.0000002723,"l":0.0000002693,"c":0.0000002723,"v":0.0,"t":1725494400}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002695,"c":0.0000002704,"v":0.0,"t":1725498000}
+{"o":0.0000002704,"h":0.0000002721,"l":0.0000002697,"c":0.0000002719,"v":0.0,"t":1725501600}
+{"o":0.0000002719,"h":0.0000002756,"l":0.000000269,"c":0.0000002721,"v":36048.0,"t":1725505200}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002667,"c":0.0000002682,"v":0.0,"t":1725508800}
+{"o":0.0000002682,"h":0.0000002708,"l":0.0000002679,"c":0.0000002705,"v":0.0,"t":1725512400}
+{"o":0.0000002705,"h":0.0000002736,"l":0.00000027,"c":0.0000002711,"v":0.0,"t":1725516000}
+{"o":0.0000002711,"h":0.0000002713,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1725519600}
+{"o":0.000000269,"h":0.0000002705,"l":0.0000002676,"c":0.0000002697,"v":0.0,"t":1725523200}
+{"o":0.0000002697,"h":0.0000002719,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1725526800}
+{"o":0.0000002707,"h":0.0000002717,"l":0.0000002697,"c":0.0000002701,"v":0.0,"t":1725530400}
+{"o":0.0000002701,"h":0.0000002734,"l":0.0000002689,"c":0.0000002718,"v":8473.245175,"t":1725534000}
+{"o":0.0000002718,"h":0.0000002737,"l":0.0000002692,"c":0.0000002707,"v":0.0,"t":1725537600}
+{"o":0.0000002707,"h":0.0000002711,"l":0.0000002676,"c":0.0000002683,"v":663.39443,"t":1725541200}
+{"o":0.0000002683,"h":0.0000002752,"l":0.0000002667,"c":0.0000002751,"v":17300.926398,"t":1725544800}
+{"o":0.0000002751,"h":0.0000002795,"l":0.0000002742,"c":0.0000002779,"v":0.0,"t":1725548400}
+{"o":0.0000002779,"h":0.0000002803,"l":0.0000002768,"c":0.000000279,"v":0.0,"t":1725552000}
+{"o":0.000000279,"h":0.00000028,"l":0.0000002774,"c":0.0000002776,"v":0.0,"t":1725555600}
+{"o":0.0000002776,"h":0.0000002791,"l":0.0000002768,"c":0.000000278,"v":0.0,"t":1725559200}
+{"o":0.000000278,"h":0.0000002846,"l":0.0000002778,"c":0.0000002826,"v":0.0,"t":1725562800}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002813,"c":0.0000002828,"v":0.0,"t":1725566400}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002703,"c":0.0000002708,"v":7321.11814,"t":1725570000}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002699,"c":0.0000002706,"v":0.0,"t":1725573600}
+{"o":0.0000002706,"h":0.0000002716,"l":0.0000002702,"c":0.0000002709,"v":0.0,"t":1725577200}
+{"o":0.0000002709,"h":0.000000274,"l":0.0000002699,"c":0.0000002716,"v":584762.598,"t":1725580800}
+{"o":0.0000002716,"h":0.000000273,"l":0.0000002691,"c":0.0000002699,"v":0.0,"t":1725584400}
+{"o":0.0000002699,"h":0.0000002705,"l":0.0000002674,"c":0.0000002679,"v":0.0,"t":1725588000}
+{"o":0.0000002679,"h":0.000000269,"l":0.0000002672,"c":0.000000269,"v":0.0,"t":1725591600}
+{"o":0.000000269,"h":0.0000002721,"l":0.000000268,"c":0.0000002719,"v":73411.0,"t":1725595200}
+{"o":0.0000002719,"h":0.0000004275,"l":0.0000002714,"c":0.0000003185,"v":342660625.3934690952,"t":1725598800}
+{"o":0.0000003185,"h":0.00000032,"l":0.0000002906,"c":0.000000291,"v":21145906.1195450053,"t":1725602400}
+{"o":0.000000291,"h":0.0000003335,"l":0.0000002828,"c":0.0000003049,"v":91750780.8607230037,"t":1725606000}
+{"o":0.0000003049,"h":0.0000003061,"l":0.0000002988,"c":0.0000003004,"v":5609062.2682220004,"t":1725609600}
+{"o":0.0000003004,"h":0.0000003008,"l":0.0000002979,"c":0.0000002983,"v":0.0,"t":1725613200}
+{"o":0.0000002983,"h":0.0000002984,"l":0.0000002945,"c":0.0000002958,"v":0.0,"t":1725616800}
+{"o":0.0000002958,"h":0.0000002973,"l":0.0000002954,"c":0.0000002962,"v":0.0,"t":1725620400}
+{"o":0.0000002962,"h":0.0000003079,"l":0.0000002877,"c":0.000000299,"v":824119.136358,"t":1725624000}
+{"o":0.000000299,"h":0.0000003067,"l":0.0000002964,"c":0.0000003041,"v":64989.395513,"t":1725627600}
+{"o":0.0000003041,"h":0.000000311,"l":0.0000002951,"c":0.0000002994,"v":211959.61972,"t":1725631200}
+{"o":0.0000002994,"h":0.0000003052,"l":0.0000002929,"c":0.0000002973,"v":162969.586159,"t":1725634800}
+{"o":0.0000002973,"h":0.000000304,"l":0.0000002923,"c":0.0000002966,"v":469947.522854,"t":1725638400}
+{"o":0.0000002966,"h":0.0000002988,"l":0.0000002931,"c":0.0000002958,"v":0.0,"t":1725642000}
+{"o":0.0000002958,"h":0.0000003006,"l":0.0000002955,"c":0.0000003003,"v":0.0,"t":1725645600}
+{"o":0.0000003003,"h":0.0000003039,"l":0.0000002964,"c":0.0000003006,"v":15392.468323,"t":1725649200}
+{"o":0.0000003006,"h":0.000000311,"l":0.0000002949,"c":0.0000003063,"v":75150.914775,"t":1725652800}
+{"o":0.0000003063,"h":0.0000003079,"l":0.0000002978,"c":0.0000002978,"v":0.0,"t":1725656400}
+{"o":0.0000002978,"h":0.0000002996,"l":0.0000002962,"c":0.0000002978,"v":0.0,"t":1725660000}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002962,"c":0.0000002967,"v":109069.111463,"t":1725663600}
+{"o":0.0000002967,"h":0.0000002973,"l":0.0000002951,"c":0.000000297,"v":0.0,"t":1725667200}
+{"o":0.000000297,"h":0.0000002989,"l":0.0000002963,"c":0.0000002979,"v":0.0,"t":1725670800}
+{"o":0.0000002979,"h":0.0000003136,"l":0.0000002959,"c":0.0000003068,"v":16758125.1249630004,"t":1725674400}
+{"o":0.0000003068,"h":0.0000003071,"l":0.0000003021,"c":0.0000003028,"v":5080.880043,"t":1725678000}
+{"o":0.0000003028,"h":0.000000303,"l":0.0000003003,"c":0.0000003004,"v":0.0,"t":1725681600}
+{"o":0.0000003004,"h":0.0000003029,"l":0.0000002978,"c":0.0000002999,"v":1809791.2124399997,"t":1725685200}
+{"o":0.0000002999,"h":0.0000003002,"l":0.0000002986,"c":0.0000002988,"v":0.0,"t":1725688800}
+{"o":0.0000002988,"h":0.0000002995,"l":0.0000002962,"c":0.0000002982,"v":0.0,"t":1725692400}
+{"o":0.0000002982,"h":0.0000003,"l":0.0000002978,"c":0.0000002986,"v":0.0,"t":1725696000}
+{"o":0.0000002986,"h":0.0000003002,"l":0.0000002981,"c":0.0000002994,"v":0.0,"t":1725699600}
+{"o":0.0000002994,"h":0.0000003042,"l":0.0000002984,"c":0.0000003042,"v":1066545.8101540001,"t":1725703200}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000003029,"c":0.000000304,"v":0.0,"t":1725706800}
+{"o":0.000000304,"h":0.000000304,"l":0.0000003005,"c":0.0000003014,"v":153690.5404,"t":1725710400}
+{"o":0.0000003014,"h":0.000000304,"l":0.0000003,"c":0.0000003016,"v":510425.553654,"t":1725714000}
+{"o":0.0000003016,"h":0.0000003019,"l":0.0000002996,"c":0.0000002997,"v":0.0,"t":1725717600}
+{"o":0.0000002997,"h":0.0000003034,"l":0.000000296,"c":0.0000003011,"v":376737.202691,"t":1725721200}
+{"o":0.0000003011,"h":0.0000003044,"l":0.0000003003,"c":0.0000003042,"v":0.0,"t":1725724800}
+{"o":0.0000003042,"h":0.0000003066,"l":0.0000003001,"c":0.0000003035,"v":63082.491036,"t":1725728400}
+{"o":0.0000003035,"h":0.0000003147,"l":0.0000003009,"c":0.0000003114,"v":8910365.237811001,"t":1725732000}
+{"o":0.0000003114,"h":0.0000003116,"l":0.0000003083,"c":0.0000003096,"v":0.0,"t":1725735600}
+{"o":0.0000003096,"h":0.0000003127,"l":0.0000003093,"c":0.0000003127,"v":1298463.0759930001,"t":1725739200}
+{"o":0.0000003127,"h":0.0000003142,"l":0.0000003114,"c":0.0000003137,"v":0.0,"t":1725742800}
+{"o":0.0000003137,"h":0.0000003249,"l":0.0000002992,"c":0.0000003005,"v":21931953.0286619999,"t":1725746400}
+{"o":0.0000003005,"h":0.0000003013,"l":0.0000002979,"c":0.0000002982,"v":0.0,"t":1725750000}
+{"o":0.0000002982,"h":0.0000003002,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1725753600}
+{"o":0.0000002987,"h":0.0000002988,"l":0.0000002969,"c":0.0000002978,"v":0.0,"t":1725757200}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002966,"c":0.0000002971,"v":0.0,"t":1725760800}
+{"o":0.0000002971,"h":0.000000298,"l":0.0000002964,"c":0.000000297,"v":0.0,"t":1725764400}
+{"o":0.000000297,"h":0.0000003021,"l":0.0000002959,"c":0.0000003011,"v":10410.898448,"t":1725768000}
+{"o":0.0000003011,"h":0.0000003026,"l":0.0000003011,"c":0.0000003026,"v":0.0,"t":1725771600}
+{"o":0.0000003026,"h":0.0000003026,"l":0.000000301,"c":0.0000003014,"v":0.0,"t":1725775200}
+{"o":0.0000003014,"h":0.0000003015,"l":0.0000002974,"c":0.0000002985,"v":0.0,"t":1725778800}
+{"o":0.0000002985,"h":0.0000002995,"l":0.0000002978,"c":0.000000298,"v":2731917.8582600001,"t":1725782400}
+{"o":0.000000298,"h":0.0000002983,"l":0.0000002953,"c":0.0000002982,"v":0.0,"t":1725786000}
+{"o":0.0000002982,"h":0.0000002983,"l":0.0000002958,"c":0.000000296,"v":0.0,"t":1725789600}
+{"o":0.000000296,"h":0.0000002975,"l":0.0000002954,"c":0.0000002973,"v":0.0,"t":1725793200}
+{"o":0.0000002973,"h":0.0000003007,"l":0.0000002969,"c":0.0000003004,"v":0.0,"t":1725796800}
+{"o":0.0000003004,"h":0.0000003014,"l":0.0000002996,"c":0.0000002998,"v":0.0,"t":1725800400}
+{"o":0.0000002998,"h":0.0000003031,"l":0.0000002995,"c":0.0000003031,"v":0.0,"t":1725804000}
+{"o":0.0000003031,"h":0.0000003054,"l":0.0000003022,"c":0.0000003051,"v":0.0,"t":1725807600}
+{"o":0.0000003051,"h":0.0000003054,"l":0.0000003013,"c":0.0000003028,"v":0.0,"t":1725811200}
+{"o":0.0000003028,"h":0.0000003028,"l":0.0000002991,"c":0.0000002992,"v":0.0,"t":1725814800}
+{"o":0.0000002992,"h":0.0000003008,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1725818400}
+{"o":0.0000003003,"h":0.0000003012,"l":0.0000002996,"c":0.0000003005,"v":0.0,"t":1725822000}
+{"o":0.0000003005,"h":0.0000003013,"l":0.0000003,"c":0.0000003003,"v":0.0,"t":1725825600}
+{"o":0.0000003003,"h":0.0000003003,"l":0.0000002978,"c":0.0000002994,"v":0.0,"t":1725829200}
+{"o":0.0000002994,"h":0.0000003004,"l":0.0000002931,"c":0.0000002983,"v":829128.042658,"t":1725832800}
+{"o":0.0000002983,"h":0.0000002987,"l":0.0000002961,"c":0.0000002965,"v":0.0,"t":1725836400}
+{"o":0.0000002965,"h":0.0000002987,"l":0.0000002945,"c":0.0000002965,"v":0.0,"t":1725840000}
+{"o":0.0000002965,"h":0.0000002986,"l":0.0000002949,"c":0.0000002972,"v":0.0,"t":1725843600}
+{"o":0.0000002972,"h":0.0000003006,"l":0.0000002969,"c":0.0000002983,"v":0.0,"t":1725847200}
+{"o":0.0000002983,"h":0.0000003016,"l":0.0000002983,"c":0.0000003,"v":0.0,"t":1725850800}
+{"o":0.0000003,"h":0.0000003017,"l":0.0000002995,"c":0.0000003008,"v":0.0,"t":1725854400}
+{"o":0.0000003008,"h":0.0000003026,"l":0.0000003002,"c":0.0000003019,"v":0.0,"t":1725858000}
+{"o":0.0000003019,"h":0.0000003022,"l":0.0000002997,"c":0.0000003,"v":0.0,"t":1725861600}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002982,"c":0.0000002984,"v":0.0,"t":1725865200}
+{"o":0.0000002984,"h":0.0000002987,"l":0.0000002941,"c":0.0000002948,"v":139402.666916,"t":1725868800}
+{"o":0.0000002948,"h":0.0000002962,"l":0.0000002924,"c":0.0000002958,"v":0.0,"t":1725872400}
+{"o":0.0000002958,"h":0.0000002964,"l":0.0000002938,"c":0.000000295,"v":0.0,"t":1725876000}
+{"o":0.000000295,"h":0.0000002965,"l":0.0000002947,"c":0.000000296,"v":0.0,"t":1725879600}
+{"o":0.000000296,"h":0.000000298,"l":0.0000002958,"c":0.0000002962,"v":0.0,"t":1725883200}
+{"o":0.0000002962,"h":0.0000002976,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1725886800}
+{"o":0.0000002952,"h":0.0000003016,"l":0.0000002943,"c":0.0000003011,"v":0.0,"t":1725890400}
+{"o":0.0000003011,"h":0.0000003016,"l":0.0000002977,"c":0.0000002983,"v":0.0,"t":1725894000}
+{"o":0.0000002983,"h":0.0000002986,"l":0.0000002863,"c":0.0000002887,"v":0.0,"t":1725897600}
+{"o":0.0000002887,"h":0.0000002891,"l":0.0000002861,"c":0.0000002882,"v":0.0,"t":1725901200}
+{"o":0.0000002882,"h":0.0000002896,"l":0.000000287,"c":0.0000002875,"v":0.0,"t":1725904800}
+{"o":0.0000002875,"h":0.0000002999,"l":0.0000002833,"c":0.0000002955,"v":50152.85382,"t":1725908400}
+{"o":0.0000002955,"h":0.0000002983,"l":0.0000002949,"c":0.0000002962,"v":0.0,"t":1725912000}
+{"o":0.0000002962,"h":0.0000002967,"l":0.0000002902,"c":0.0000002943,"v":3986.220103,"t":1725915600}
+{"o":0.0000002943,"h":0.0000002969,"l":0.0000002931,"c":0.0000002958,"v":0.0,"t":1725919200}
+{"o":0.0000002958,"h":0.0000002968,"l":0.0000002941,"c":0.0000002945,"v":0.0,"t":1725922800}
+{"o":0.0000002945,"h":0.000000298,"l":0.0000002941,"c":0.0000002967,"v":0.0,"t":1725926400}
+{"o":0.0000002967,"h":0.0000002991,"l":0.0000002964,"c":0.0000002983,"v":0.0,"t":1725930000}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002977,"c":0.0000002981,"v":0.0,"t":1725933600}
+{"o":0.0000002981,"h":0.0000002995,"l":0.0000002979,"c":0.0000002992,"v":0.0,"t":1725937200}
+{"o":0.0000002992,"h":0.0000003001,"l":0.000000296,"c":0.0000002973,"v":33696.433415,"t":1725940800}
+{"o":0.0000002973,"h":0.0000002975,"l":0.0000002937,"c":0.0000002937,"v":0.0,"t":1725944400}
+{"o":0.0000002937,"h":0.0000002955,"l":0.0000002937,"c":0.0000002951,"v":0.0,"t":1725948000}
+{"o":0.0000002951,"h":0.0000002956,"l":0.0000002922,"c":0.0000002928,"v":0.0,"t":1725951600}
+{"o":0.0000002928,"h":0.0000002941,"l":0.0000002917,"c":0.0000002935,"v":0.0,"t":1725955200}
+{"o":0.0000002935,"h":0.0000002944,"l":0.0000002927,"c":0.0000002938,"v":0.0,"t":1725958800}
+{"o":0.0000002938,"h":0.0000002948,"l":0.0000002924,"c":0.0000002929,"v":0.0,"t":1725962400}
+{"o":0.0000002929,"h":0.0000002937,"l":0.000000292,"c":0.0000002923,"v":0.0,"t":1725966000}
+{"o":0.0000002923,"h":0.0000002943,"l":0.0000002915,"c":0.0000002941,"v":0.0,"t":1725969600}
+{"o":0.0000002941,"h":0.0000002964,"l":0.0000002938,"c":0.0000002949,"v":0.0,"t":1725973200}
+{"o":0.0000002949,"h":0.0000002956,"l":0.0000002906,"c":0.0000002925,"v":0.0,"t":1725976800}
+{"o":0.0000002925,"h":0.0000002946,"l":0.0000002899,"c":0.0000002946,"v":0.0,"t":1725980400}
+{"o":0.0000002946,"h":0.0000002955,"l":0.000000293,"c":0.000000294,"v":0.0,"t":1725984000}
+{"o":0.000000294,"h":0.0000002942,"l":0.0000002887,"c":0.0000002911,"v":0.0,"t":1725987600}
+{"o":0.0000002911,"h":0.0000002911,"l":0.0000002865,"c":0.0000002889,"v":0.0,"t":1725991200}
+{"o":0.0000002889,"h":0.0000002961,"l":0.0000002885,"c":0.0000002943,"v":240421.319035,"t":1725994800}
+{"o":0.0000002943,"h":0.0000002964,"l":0.0000002923,"c":0.0000002964,"v":0.0,"t":1725998400}
+{"o":0.0000002964,"h":0.0000002976,"l":0.0000002954,"c":0.0000002971,"v":230948.902618,"t":1726002000}
+{"o":0.0000002971,"h":0.0000002977,"l":0.0000002956,"c":0.0000002958,"v":0.0,"t":1726005600}
+{"o":0.0000002958,"h":0.0000002971,"l":0.0000002942,"c":0.0000002953,"v":180474.451309,"t":1726009200}
+{"o":0.0000002953,"h":0.0000002974,"l":0.0000002939,"c":0.0000002964,"v":83916.026377,"t":1726012800}
+{"o":0.0000002964,"h":0.0000003014,"l":0.0000002963,"c":0.0000003012,"v":0.0,"t":1726016400}
+{"o":0.0000003012,"h":0.0000003013,"l":0.0000002989,"c":0.0000002999,"v":0.0,"t":1726020000}
+{"o":0.0000002999,"h":0.0000003014,"l":0.0000002997,"c":0.0000003008,"v":0.0,"t":1726023600}
+{"o":0.0000003008,"h":0.0000003054,"l":0.0000003008,"c":0.0000003038,"v":0.0,"t":1726027200}
+{"o":0.0000003038,"h":0.0000003065,"l":0.0000003037,"c":0.0000003059,"v":0.0,"t":1726030800}
+{"o":0.0000003059,"h":0.0000003066,"l":0.0000003038,"c":0.0000003053,"v":0.0,"t":1726034400}
+{"o":0.0000003053,"h":0.0000003055,"l":0.0000003032,"c":0.0000003035,"v":0.0,"t":1726038000}
+{"o":0.0000003035,"h":0.0000003069,"l":0.0000003034,"c":0.000000306,"v":0.0,"t":1726041600}
+{"o":0.000000306,"h":0.0000003064,"l":0.000000305,"c":0.0000003056,"v":0.0,"t":1726045200}
+{"o":0.0000003056,"h":0.000000311,"l":0.000000294,"c":0.0000002952,"v":18400.0,"t":1726048800}
+{"o":0.0000002952,"h":0.0000002952,"l":0.0000002924,"c":0.0000002931,"v":0.0,"t":1726052400}
+{"o":0.0000002931,"h":0.0000002957,"l":0.0000002914,"c":0.0000002929,"v":0.0,"t":1726056000}
+{"o":0.0000002929,"h":0.0000002991,"l":0.00000029,"c":0.0000002983,"v":0.0,"t":1726059600}
+{"o":0.0000002983,"h":0.0000003016,"l":0.0000002935,"c":0.0000002945,"v":127842.455288,"t":1726063200}
+{"o":0.0000002945,"h":0.0000002958,"l":0.0000002885,"c":0.0000002911,"v":0.0,"t":1726066800}
+{"o":0.0000002911,"h":0.0000002982,"l":0.0000002882,"c":0.0000002961,"v":259716.582148,"t":1726070400}
+{"o":0.0000002961,"h":0.0000002963,"l":0.0000002927,"c":0.0000002935,"v":364155.815352,"t":1726074000}
+{"o":0.0000002935,"h":0.0000002979,"l":0.0000002924,"c":0.0000002961,"v":898849.729365,"t":1726077600}
+{"o":0.0000002961,"h":0.0000002976,"l":0.0000002931,"c":0.0000002952,"v":150197.328825,"t":1726081200}
+{"o":0.0000002952,"h":0.0000002965,"l":0.0000002943,"c":0.0000002959,"v":67599.452741,"t":1726084800}
+{"o":0.0000002959,"h":0.0000002972,"l":0.0000002951,"c":0.0000002963,"v":35521.73272,"t":1726088400}
+{"o":0.0000002963,"h":0.0000002968,"l":0.0000002958,"c":0.000000296,"v":0.0,"t":1726092000}
+{"o":0.000000296,"h":0.0000002966,"l":0.0000002953,"c":0.0000002962,"v":0.0,"t":1726095600}
+{"o":0.0000002962,"h":0.0000002963,"l":0.0000002921,"c":0.0000002936,"v":0.0,"t":1726099200}
+{"o":0.0000002936,"h":0.0000002936,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1726102800}
+{"o":0.000000291,"h":0.0000002912,"l":0.0000002883,"c":0.0000002896,"v":15003.0699,"t":1726106400}
+{"o":0.0000002896,"h":0.0000002904,"l":0.0000002884,"c":0.0000002891,"v":0.0,"t":1726110000}
+{"o":0.0000002891,"h":0.0000002904,"l":0.0000002879,"c":0.00000029,"v":0.0,"t":1726113600}
+{"o":0.00000029,"h":0.0000002916,"l":0.0000002894,"c":0.0000002907,"v":0.0,"t":1726117200}
+{"o":0.0000002907,"h":0.000000292,"l":0.0000002875,"c":0.0000002914,"v":0.0,"t":1726120800}
+{"o":0.0000002914,"h":0.0000002918,"l":0.00000029,"c":0.0000002907,"v":0.0,"t":1726124400}
+{"o":0.0000002907,"h":0.0000002968,"l":0.0000002897,"c":0.0000002964,"v":27084.959929,"t":1726128000}
+{"o":0.0000002964,"h":0.0000002976,"l":0.0000002961,"c":0.0000002975,"v":0.0,"t":1726131600}
+{"o":0.0000002975,"h":0.000000298,"l":0.0000002966,"c":0.0000002977,"v":0.0,"t":1726135200}
+{"o":0.0000002977,"h":0.0000002979,"l":0.0000002961,"c":0.0000002968,"v":0.0,"t":1726138800}
+{"o":0.0000002968,"h":0.0000002983,"l":0.0000002958,"c":0.0000002981,"v":0.0,"t":1726142400}
+{"o":0.0000002981,"h":0.0000002986,"l":0.0000002961,"c":0.0000002974,"v":0.0,"t":1726146000}
+{"o":0.0000002974,"h":0.0000002978,"l":0.0000002913,"c":0.0000002967,"v":39008.583472,"t":1726149600}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002916,"c":0.0000002973,"v":96629.939648,"t":1726153200}
+{"o":0.0000002973,"h":0.0000002974,"l":0.0000002921,"c":0.0000002924,"v":10000.0699,"t":1726156800}
+{"o":0.0000002924,"h":0.0000002944,"l":0.0000002907,"c":0.0000002925,"v":17147.967349,"t":1726160400}
+{"o":0.0000002925,"h":0.000000294,"l":0.0000002917,"c":0.0000002929,"v":0.0,"t":1726164000}
+{"o":0.0000002929,"h":0.0000002965,"l":0.0000002916,"c":0.0000002951,"v":52143.441509,"t":1726167600}
+{"o":0.0000002951,"h":0.0000002964,"l":0.0000002939,"c":0.0000002948,"v":0.0,"t":1726171200}
+{"o":0.0000002948,"h":0.0000002961,"l":0.0000002935,"c":0.0000002954,"v":0.0,"t":1726174800}
+{"o":0.0000002954,"h":0.0000002955,"l":0.0000002921,"c":0.0000002935,"v":2527.0,"t":1726178400}
+{"o":0.0000002935,"h":0.0000002945,"l":0.0000002933,"c":0.0000002942,"v":0.0,"t":1726182000}
+{"o":0.0000002942,"h":0.0000002956,"l":0.0000002938,"c":0.0000002953,"v":0.0,"t":1726185600}
+{"o":0.0000002953,"h":0.0000002979,"l":0.0000002922,"c":0.0000002951,"v":301929.115179,"t":1726189200}
+{"o":0.0000002951,"h":0.0000002961,"l":0.0000002927,"c":0.0000002934,"v":51000.0,"t":1726192800}
+{"o":0.0000002934,"h":0.0000002941,"l":0.0000002925,"c":0.0000002937,"v":5933.454389,"t":1726196400}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002929,"c":0.0000002939,"v":0.0,"t":1726200000}
+{"o":0.0000002939,"h":0.000000296,"l":0.0000002927,"c":0.000000295,"v":69736.595996,"t":1726203600}
+{"o":0.000000295,"h":0.0000002971,"l":0.0000002918,"c":0.0000002939,"v":152443.418526,"t":1726207200}
+{"o":0.0000002939,"h":0.000000294,"l":0.0000002919,"c":0.000000292,"v":50000.0,"t":1726210800}
+{"o":0.000000292,"h":0.0000002936,"l":0.0000002918,"c":0.0000002935,"v":0.0,"t":1726214400}
+{"o":0.0000002935,"h":0.0000002941,"l":0.0000002856,"c":0.0000002873,"v":10033697.3694289997,"t":1726218000}
+{"o":0.0000002873,"h":0.0000002883,"l":0.000000252,"c":0.0000002524,"v":29878296.4576499984,"t":1726221600}
+{"o":0.0000002524,"h":0.0000002554,"l":0.0000002523,"c":0.0000002553,"v":0.0,"t":1726225200}
+{"o":0.0000002553,"h":0.0000002571,"l":0.0000002548,"c":0.0000002555,"v":0.0,"t":1726228800}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002427,"c":0.000000243,"v":8479986.0297340006,"t":1726232400}
+{"o":0.000000243,"h":0.0000002442,"l":0.0000002402,"c":0.0000002403,"v":10373.176134,"t":1726236000}
+{"o":0.0000002403,"h":0.0000002405,"l":0.0000002342,"c":0.0000002354,"v":0.0,"t":1726239600}
+{"o":0.0000002354,"h":0.0000002429,"l":0.0000002332,"c":0.0000002416,"v":165940.029996,"t":1726243200}
+{"o":0.0000002416,"h":0.0000002417,"l":0.0000002382,"c":0.0000002392,"v":750000.0,"t":1726246800}
+{"o":0.0000002392,"h":0.0000002399,"l":0.0000002374,"c":0.0000002382,"v":0.0,"t":1726250400}
+{"o":0.0000002382,"h":0.0000002385,"l":0.0000002373,"c":0.0000002376,"v":0.0,"t":1726254000}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002362,"c":0.0000002373,"v":0.0,"t":1726257600}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002349,"c":0.0000002362,"v":0.0,"t":1726261200}
+{"o":0.0000002362,"h":0.0000002416,"l":0.0000002345,"c":0.0000002407,"v":16640.390574,"t":1726264800}
+{"o":0.0000002407,"h":0.0000002425,"l":0.0000002389,"c":0.0000002397,"v":16639.840774,"t":1726268400}
+{"o":0.0000002397,"h":0.0000002406,"l":0.0000002391,"c":0.0000002405,"v":0.0,"t":1726272000}
+{"o":0.0000002405,"h":0.0000002409,"l":0.0000002387,"c":0.0000002398,"v":21689.632049,"t":1726275600}
+{"o":0.0000002398,"h":0.0000002431,"l":0.000000239,"c":0.0000002431,"v":4125636.2441730001,"t":1726279200}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002401,"c":0.0000002421,"v":0.0,"t":1726282800}
+{"o":0.0000002421,"h":0.0000002498,"l":0.0000002419,"c":0.0000002497,"v":9550008.6453620009,"t":1726286400}
+{"o":0.0000002497,"h":0.0000002517,"l":0.0000002493,"c":0.0000002516,"v":2589.592614,"t":1726290000}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002511,"c":0.0000002523,"v":40175.585008,"t":1726293600}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002522,"c":0.0000002531,"v":0.0,"t":1726297200}
+{"o":0.0000002531,"h":0.0000002547,"l":0.0000002464,"c":0.0000002475,"v":9550008.6453620009,"t":1726300800}
+{"o":0.0000002475,"h":0.0000002477,"l":0.0000002466,"c":0.0000002466,"v":736.519132,"t":1726304400}
+{"o":0.0000002466,"h":0.0000002478,"l":0.0000002466,"c":0.0000002473,"v":0.0,"t":1726308000}
+{"o":0.0000002473,"h":0.0000002485,"l":0.0000002473,"c":0.0000002478,"v":2482.846976,"t":1726311600}
+{"o":0.0000002478,"h":0.0000002483,"l":0.0000002469,"c":0.0000002474,"v":0.0,"t":1726315200}
+{"o":0.0000002474,"h":0.0000002482,"l":0.000000247,"c":0.0000002472,"v":0.0,"t":1726318800}
+{"o":0.0000002472,"h":0.0000002477,"l":0.0000002416,"c":0.000000242,"v":34327.707897,"t":1726322400}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002333,"c":0.0000002343,"v":10837112.7753839996,"t":1726326000}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1726329600}
+{"o":0.0000002342,"h":0.0000002352,"l":0.0000002324,"c":0.0000002332,"v":17960.733645,"t":1726333200}
+{"o":0.0000002332,"h":0.0000002354,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1726336800}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1726340400}
+{"o":0.0000002339,"h":0.0000002339,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1726344000}
+{"o":0.0000002331,"h":0.0000002334,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1726347600}
+{"o":0.0000002331,"h":0.0000002335,"l":0.0000002325,"c":0.0000002329,"v":0.0,"t":1726351200}
+{"o":0.0000002329,"h":0.0000002343,"l":0.0000002325,"c":0.0000002339,"v":17083.177292,"t":1726354800}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002329,"c":0.0000002341,"v":17082.60545,"t":1726358400}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1726362000}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002334,"c":0.0000002337,"v":0.0,"t":1726365600}
+{"o":0.0000002337,"h":0.0000002343,"l":0.0000002336,"c":0.0000002343,"v":0.0,"t":1726369200}
+{"o":0.0000002343,"h":0.0000002351,"l":0.0000002091,"c":0.00000021,"v":29105764.3993969969,"t":1726372800}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1726376400}
+{"o":0.0000002099,"h":0.0000002099,"l":0.0000002087,"c":0.0000002087,"v":19472.610952,"t":1726380000}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1726383600}
+{"o":0.0000002092,"h":0.00000021,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1726387200}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002096,"c":0.0000002102,"v":0.0,"t":1726390800}
+{"o":0.0000002102,"h":0.0000002111,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1726394400}
+{"o":0.000000211,"h":0.0000002122,"l":0.0000002081,"c":0.0000002087,"v":36505.409079,"t":1726398000}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002082,"c":0.0000002082,"v":0.0,"t":1726401600}
+{"o":0.0000002082,"h":0.0000002088,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1726405200}
+{"o":0.0000002085,"h":0.0000002102,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1726408800}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1726412400}
+{"o":0.0000002085,"h":0.0000002116,"l":0.0000002071,"c":0.0000002102,"v":9769.470408,"t":1726416000}
+{"o":0.0000002102,"h":0.0000002117,"l":0.0000002079,"c":0.000000209,"v":19394.012648,"t":1726419600}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002075,"c":0.0000002086,"v":0.0,"t":1726423200}
+{"o":0.0000002086,"h":0.000000209,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1726426800}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1726430400}
+{"o":0.0000002094,"h":0.0000002135,"l":0.0000002094,"c":0.0000002111,"v":0.0,"t":1726434000}
+{"o":0.0000002111,"h":0.0000002126,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1726437600}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002108,"c":0.0000002123,"v":0.0,"t":1726441200}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002116,"c":0.0000002127,"v":0.0,"t":1726444800}
+{"o":0.0000002127,"h":0.0000002149,"l":0.0000002127,"c":0.0000002143,"v":0.0,"t":1726448400}
+{"o":0.0000002143,"h":0.0000002158,"l":0.0000002137,"c":0.0000002151,"v":0.0,"t":1726452000}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002134,"c":0.0000002135,"v":0.0,"t":1726455600}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1726459200}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002123,"c":0.0000002124,"v":0.0,"t":1726462800}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002121,"c":0.0000002136,"v":0.0,"t":1726466400}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1726470000}
+{"o":0.0000002125,"h":0.0000002128,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1726473600}
+{"o":0.0000002117,"h":0.0000002132,"l":0.0000002108,"c":0.0000002132,"v":0.0,"t":1726477200}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1726480800}
+{"o":0.0000002113,"h":0.0000002118,"l":0.000000211,"c":0.0000002115,"v":0.0,"t":1726484400}
+{"o":0.0000002115,"h":0.0000002122,"l":0.0000002078,"c":0.0000002088,"v":122000.0,"t":1726488000}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002079,"c":0.000000208,"v":0.0,"t":1726491600}
+{"o":0.000000208,"h":0.0000002115,"l":0.0000002072,"c":0.0000002103,"v":49360.14917,"t":1726495200}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1726498800}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002082,"c":0.0000002102,"v":0.0,"t":1726502400}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002069,"c":0.0000002073,"v":1100593.061975,"t":1726506000}
+{"o":0.0000002073,"h":0.0000002097,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1726509600}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1726513200}
+{"o":0.0000002079,"h":0.0000002095,"l":0.0000002072,"c":0.0000002095,"v":0.0,"t":1726516800}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1726520400}
+{"o":0.0000002073,"h":0.0000002102,"l":0.0000002073,"c":0.0000002099,"v":37929.489366,"t":1726524000}
+{"o":0.0000002099,"h":0.0000002099,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1726527600}
+{"o":0.0000002085,"h":0.0000002123,"l":0.0000002078,"c":0.0000002122,"v":9502.271608,"t":1726531200}
+{"o":0.0000002122,"h":0.0000002129,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1726534800}
+{"o":0.0000002126,"h":0.0000002131,"l":0.000000211,"c":0.0000002121,"v":0.0,"t":1726538400}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1726542000}
+{"o":0.0000002116,"h":0.0000002122,"l":0.000000211,"c":0.0000002113,"v":0.0,"t":1726545600}
+{"o":0.0000002113,"h":0.0000002113,"l":0.0000002088,"c":0.0000002093,"v":0.0,"t":1726549200}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1726552800}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002095,"c":0.0000002106,"v":19004.040228,"t":1726556400}
+{"o":0.0000002106,"h":0.0000002106,"l":0.0000002097,"c":0.0000002102,"v":0.0,"t":1726560000}
+{"o":0.0000002102,"h":0.0000002114,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1726563600}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002088,"c":0.0000002098,"v":0.0,"t":1726567200}
+{"o":0.0000002098,"h":0.0000002112,"l":0.0000002092,"c":0.0000002111,"v":0.0,"t":1726570800}
+{"o":0.0000002111,"h":0.0000002118,"l":0.0000002102,"c":0.0000002104,"v":0.0,"t":1726574400}
+{"o":0.0000002104,"h":0.0000002126,"l":0.0000002099,"c":0.0000002123,"v":0.0,"t":1726578000}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002064,"c":0.0000002086,"v":0.0,"t":1726581600}
+{"o":0.0000002086,"h":0.0000002086,"l":0.0000002044,"c":0.0000002068,"v":0.0,"t":1726585200}
+{"o":0.0000002068,"h":0.0000002108,"l":0.0000002064,"c":0.0000002103,"v":0.0,"t":1726588800}
+{"o":0.0000002103,"h":0.0000002107,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1726592400}
+{"o":0.0000002091,"h":0.0000002109,"l":0.0000002086,"c":0.0000002102,"v":0.0,"t":1726596000}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002097,"c":0.0000002109,"v":76009.457272,"t":1726599600}
+{"o":0.0000002109,"h":0.0000002116,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1726603200}
+{"o":0.0000002113,"h":0.0000002113,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1726606800}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1726610400}
+{"o":0.0000002117,"h":0.0000002126,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1726614000}
+{"o":0.000000212,"h":0.0000002141,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1726617600}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000002119,"c":0.000000213,"v":232.288829,"t":1726621200}
+{"o":0.000000213,"h":0.0000002132,"l":0.0000002117,"c":0.0000002117,"v":0.0,"t":1726624800}
+{"o":0.0000002117,"h":0.0000002118,"l":0.000000211,"c":0.0000002118,"v":0.0,"t":1726628400}
+{"o":0.0000002118,"h":0.0000002135,"l":0.0000002077,"c":0.0000002088,"v":19728.231758,"t":1726632000}
+{"o":0.0000002088,"h":0.0000002101,"l":0.0000002087,"c":0.0000002095,"v":67391.288306,"t":1726635600}
+{"o":0.0000002095,"h":0.0000002111,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1726639200}
+{"o":0.0000002091,"h":0.0000002155,"l":0.0000002086,"c":0.0000002152,"v":7033487.833137,"t":1726642800}
+{"o":0.0000002152,"h":0.0000002164,"l":0.0000002132,"c":0.0000002142,"v":2323975.8683449998,"t":1726646400}
+{"o":0.0000002142,"h":0.0000002167,"l":0.0000002111,"c":0.0000002138,"v":71453.637607,"t":1726650000}
+{"o":0.0000002138,"h":0.0000002157,"l":0.0000002124,"c":0.0000002127,"v":19183.211036,"t":1726653600}
+{"o":0.0000002127,"h":0.0000002134,"l":0.0000002118,"c":0.0000002125,"v":739617.831369,"t":1726657200}
+{"o":0.0000002125,"h":0.0000002136,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1726660800}
+{"o":0.0000002117,"h":0.0000002145,"l":0.000000211,"c":0.0000002138,"v":0.0,"t":1726664400}
+{"o":0.0000002138,"h":0.0000002153,"l":0.000000209,"c":0.0000002106,"v":4378638.9079290004,"t":1726668000}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002054,"c":0.0000002067,"v":4709511.9647920001,"t":1726671600}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002046,"c":0.0000002049,"v":0.0,"t":1726675200}
+{"o":0.0000002049,"h":0.0000002065,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1726678800}
+{"o":0.0000002043,"h":0.0000002047,"l":0.0000001984,"c":0.0000002009,"v":0.0,"t":1726682400}
+{"o":0.0000002009,"h":0.0000002078,"l":0.0000002009,"c":0.0000002061,"v":233852.505294,"t":1726686000}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1726689600}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1726693200}
+{"o":0.0000002033,"h":0.000000204,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1726696800}
+{"o":0.000000203,"h":0.000000203,"l":0.0000001984,"c":0.0000001986,"v":0.0,"t":1726700400}
+{"o":0.0000001986,"h":0.0000001987,"l":0.0000001955,"c":0.0000001965,"v":0.0,"t":1726704000}
+{"o":0.0000001965,"h":0.0000002077,"l":0.000000196,"c":0.0000002066,"v":10000.0,"t":1726707600}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000002038,"c":0.0000002041,"v":0.0,"t":1726711200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1726714800}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000002012,"c":0.0000002015,"v":0.0,"t":1726718400}
+{"o":0.0000002015,"h":0.0000002025,"l":0.000000201,"c":0.0000002023,"v":0.0,"t":1726722000}
+{"o":0.0000002023,"h":0.0000002069,"l":0.0000002005,"c":0.0000002056,"v":77541.335024,"t":1726725600}
+{"o":0.0000002056,"h":0.000000208,"l":0.0000002049,"c":0.0000002074,"v":2412256.4526120001,"t":1726729200}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002066,"c":0.0000002076,"v":0.0,"t":1726732800}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000002064,"c":0.0000002085,"v":1092163.4903350002,"t":1726736400}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002073,"c":0.0000002086,"v":0.0,"t":1726740000}
+{"o":0.0000002086,"h":0.0000002093,"l":0.000000207,"c":0.0000002079,"v":341584.483801,"t":1726743600}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002058,"c":0.0000002062,"v":0.0,"t":1726747200}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002046,"c":0.0000002064,"v":0.0,"t":1726750800}
+{"o":0.0000002064,"h":0.0000002087,"l":0.0000002043,"c":0.000000208,"v":65910.681903,"t":1726754400}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002049,"c":0.000000205,"v":0.0,"t":1726758000}
+{"o":0.000000205,"h":0.0000002057,"l":0.000000203,"c":0.0000002045,"v":0.0,"t":1726761600}
+{"o":0.0000002045,"h":0.0000002056,"l":0.0000002038,"c":0.0000002048,"v":0.0,"t":1726765200}
+{"o":0.0000002048,"h":0.0000002048,"l":0.0000002033,"c":0.000000204,"v":0.0,"t":1726768800}
+{"o":0.000000204,"h":0.000000205,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1726772400}
+{"o":0.0000002049,"h":0.0000002051,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1726776000}
+{"o":0.000000204,"h":0.0000002069,"l":0.0000002039,"c":0.0000002068,"v":0.0,"t":1726779600}
+{"o":0.0000002068,"h":0.0000002296,"l":0.0000002052,"c":0.0000002275,"v":25740513.9972079992,"t":1726783200}
+{"o":0.0000002275,"h":0.000000228,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1726786800}
+{"o":0.0000002269,"h":0.0000002293,"l":0.0000002258,"c":0.0000002291,"v":6335841.4325909996,"t":1726790400}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002279,"c":0.0000002286,"v":0.0,"t":1726794000}
+{"o":0.0000002286,"h":0.0000002301,"l":0.000000228,"c":0.0000002281,"v":0.0,"t":1726797600}
+{"o":0.0000002281,"h":0.0000002283,"l":0.0000002231,"c":0.0000002245,"v":79991.082684,"t":1726801200}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002182,"c":0.0000002192,"v":0.0,"t":1726804800}
+{"o":0.0000002192,"h":0.0000002272,"l":0.0000002164,"c":0.0000002256,"v":17774.126382,"t":1726808400}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002194,"c":0.0000002208,"v":160727.029876,"t":1726812000}
+{"o":0.0000002208,"h":0.0000002274,"l":0.0000002207,"c":0.0000002252,"v":44405.234454,"t":1726815600}
+{"o":0.0000002252,"h":0.0000002269,"l":0.0000002232,"c":0.0000002255,"v":0.0,"t":1726819200}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002241,"c":0.0000002252,"v":0.0,"t":1726822800}
+{"o":0.0000002252,"h":0.0000002264,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1726826400}
+{"o":0.0000002244,"h":0.0000002266,"l":0.0000002221,"c":0.0000002237,"v":10323.747549,"t":1726830000}
+{"o":0.0000002237,"h":0.000000225,"l":0.0000002228,"c":0.0000002239,"v":1100000.0,"t":1726833600}
+{"o":0.0000002239,"h":0.0000002297,"l":0.0000002236,"c":0.0000002288,"v":0.0,"t":1726837200}
+{"o":0.0000002288,"h":0.0000002309,"l":0.0000002257,"c":0.0000002279,"v":0.0,"t":1726840800}
+{"o":0.0000002279,"h":0.0000002295,"l":0.0000002265,"c":0.0000002278,"v":0.0,"t":1726844400}
+{"o":0.0000002278,"h":0.0000002291,"l":0.0000002216,"c":0.0000002229,"v":9055.787346,"t":1726848000}
+{"o":0.0000002229,"h":0.0000003029,"l":0.0000002224,"c":0.0000002515,"v":319337122.6670369506,"t":1726851600}
+{"o":0.0000002515,"h":0.0000002534,"l":0.0000002383,"c":0.0000002386,"v":10873425.4347030018,"t":1726855200}
+{"o":0.0000002386,"h":0.0000002448,"l":0.0000002368,"c":0.0000002436,"v":4287445.9896010002,"t":1726858800}
+{"o":0.0000002436,"h":0.0000002464,"l":0.0000002426,"c":0.0000002449,"v":855614.856499,"t":1726862400}
+{"o":0.0000002449,"h":0.000000247,"l":0.0000002414,"c":0.0000002449,"v":9546216.4016639981,"t":1726866000}
+{"o":0.0000002449,"h":0.0000002458,"l":0.000000244,"c":0.0000002452,"v":8318.083264,"t":1726869600}
+{"o":0.0000002452,"h":0.0000002467,"l":0.0000002452,"c":0.0000002462,"v":0.0,"t":1726873200}
+{"o":0.0000002462,"h":0.0000002491,"l":0.0000002439,"c":0.0000002462,"v":309232.504496,"t":1726876800}
+{"o":0.0000002462,"h":0.0000002493,"l":0.0000002458,"c":0.0000002491,"v":0.0,"t":1726880400}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002439,"c":0.0000002445,"v":198458.722375,"t":1726884000}
+{"o":0.0000002445,"h":0.0000002448,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1726887600}
+{"o":0.0000002437,"h":0.0000002461,"l":0.0000002434,"c":0.0000002449,"v":0.0,"t":1726891200}
+{"o":0.0000002449,"h":0.0000002452,"l":0.0000002437,"c":0.0000002438,"v":0.0,"t":1726894800}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1726898400}
+{"o":0.0000002423,"h":0.0000002426,"l":0.0000002353,"c":0.0000002358,"v":18087030.6621359996,"t":1726902000}
+{"o":0.0000002358,"h":0.0000002366,"l":0.000000235,"c":0.0000002363,"v":0.0,"t":1726905600}
+{"o":0.0000002363,"h":0.0000002365,"l":0.0000002353,"c":0.0000002357,"v":0.0,"t":1726909200}
+{"o":0.0000002357,"h":0.0000002374,"l":0.0000002356,"c":0.0000002367,"v":0.0,"t":1726912800}
+{"o":0.0000002367,"h":0.0000002369,"l":0.000000236,"c":0.0000002362,"v":0.0,"t":1726916400}
+{"o":0.0000002362,"h":0.0000002369,"l":0.0000002357,"c":0.0000002357,"v":0.0,"t":1726920000}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002339,"c":0.0000002341,"v":0.0,"t":1726923600}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002326,"c":0.0000002332,"v":0.0,"t":1726927200}
+{"o":0.0000002332,"h":0.0000002357,"l":0.0000002272,"c":0.0000002294,"v":69840.764182,"t":1726930800}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002282,"c":0.0000002286,"v":43645.681012,"t":1726934400}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002251,"c":0.0000002256,"v":4027688.6074100002,"t":1726938000}
+{"o":0.0000002256,"h":0.0000002262,"l":0.0000002246,"c":0.0000002262,"v":1000.0,"t":1726941600}
+{"o":0.0000002262,"h":0.000000227,"l":0.0000002226,"c":0.0000002238,"v":2161548.124872,"t":1726945200}
+{"o":0.0000002238,"h":0.000000225,"l":0.000000223,"c":0.0000002245,"v":1568107.316538,"t":1726948800}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002236,"c":0.0000002242,"v":0.0,"t":1726952400}
+{"o":0.0000002242,"h":0.0000002259,"l":0.000000223,"c":0.0000002248,"v":305480.943049,"t":1726956000}
+{"o":0.0000002248,"h":0.0000002252,"l":0.0000002229,"c":0.0000002235,"v":0.0,"t":1726959600}
+{"o":0.0000002235,"h":0.0000002254,"l":0.0000002218,"c":0.0000002237,"v":44272.554594,"t":1726963200}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002237,"c":0.0000002253,"v":0.0,"t":1726966800}
+{"o":0.0000002253,"h":0.0000002265,"l":0.000000225,"c":0.0000002257,"v":0.0,"t":1726970400}
+{"o":0.0000002257,"h":0.000000226,"l":0.0000002235,"c":0.0000002237,"v":45188.722022,"t":1726974000}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1726977600}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002219,"c":0.000000225,"v":64139.020459,"t":1726981200}
+{"o":0.000000225,"h":0.0000002263,"l":0.0000002235,"c":0.0000002251,"v":44467.638584,"t":1726984800}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002241,"c":0.0000002244,"v":17785.99289,"t":1726988400}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1726992000}
+{"o":0.0000002243,"h":0.0000002279,"l":0.0000002242,"c":0.0000002278,"v":0.0,"t":1726995600}
+{"o":0.0000002278,"h":0.0000002288,"l":0.000000227,"c":0.0000002277,"v":0.0,"t":1726999200}
+{"o":0.0000002277,"h":0.0000002292,"l":0.0000002276,"c":0.000000228,"v":0.0,"t":1727002800}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002275,"c":0.0000002281,"v":0.0,"t":1727006400}
+{"o":0.0000002281,"h":0.0000002305,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1727010000}
+{"o":0.0000002299,"h":0.0000002316,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1727013600}
+{"o":0.0000002305,"h":0.0000002309,"l":0.0000002297,"c":0.0000002308,"v":0.0,"t":1727017200}
+{"o":0.0000002308,"h":0.000000232,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1727020800}
+{"o":0.0000002301,"h":0.0000002302,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1727024400}
+{"o":0.0000002278,"h":0.0000002298,"l":0.0000002277,"c":0.0000002292,"v":0.0,"t":1727028000}
+{"o":0.0000002292,"h":0.0000002305,"l":0.000000228,"c":0.0000002284,"v":1274.880269,"t":1727031600}
+{"o":0.0000002284,"h":0.000000229,"l":0.0000002275,"c":0.0000002288,"v":0.0,"t":1727035200}
+{"o":0.0000002288,"h":0.000000233,"l":0.0000002279,"c":0.0000002328,"v":0.0,"t":1727038800}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002224,"c":0.0000002227,"v":15534.354804,"t":1727042400}
+{"o":0.0000002227,"h":0.0000002247,"l":0.0000002224,"c":0.0000002241,"v":0.0,"t":1727046000}
+{"o":0.0000002241,"h":0.000000228,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1727049600}
+{"o":0.0000002226,"h":0.0000002229,"l":0.0000002197,"c":0.0000002209,"v":0.0,"t":1727053200}
+{"o":0.0000002209,"h":0.0000002254,"l":0.0000002205,"c":0.0000002241,"v":5000.0,"t":1727056800}
+{"o":0.0000002241,"h":0.0000002259,"l":0.0000002198,"c":0.0000002241,"v":440090.022409,"t":1727060400}
+{"o":0.0000002241,"h":0.000000226,"l":0.0000002234,"c":0.0000002253,"v":0.0,"t":1727064000}
+{"o":0.0000002253,"h":0.0000002268,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1727067600}
+{"o":0.0000002258,"h":0.0000002262,"l":0.0000002248,"c":0.0000002254,"v":0.0,"t":1727071200}
+{"o":0.0000002254,"h":0.0000002282,"l":0.0000002252,"c":0.0000002276,"v":0.0,"t":1727074800}
+{"o":0.0000002276,"h":0.0000002309,"l":0.0000002274,"c":0.0000002305,"v":0.0,"t":1727078400}
+{"o":0.0000002305,"h":0.0000002306,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1727082000}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002287,"c":0.0000002301,"v":0.0,"t":1727085600}
+{"o":0.0000002301,"h":0.0000002315,"l":0.0000002299,"c":0.0000002307,"v":0.0,"t":1727089200}
+{"o":0.0000002307,"h":0.0000002323,"l":0.0000002306,"c":0.0000002314,"v":0.0,"t":1727092800}
+{"o":0.0000002314,"h":0.0000002323,"l":0.0000002225,"c":0.0000002236,"v":3207.58182,"t":1727096400}
+{"o":0.0000002236,"h":0.000000224,"l":0.00000022,"c":0.0000002225,"v":0.0,"t":1727100000}
+{"o":0.0000002225,"h":0.0000002264,"l":0.0000002207,"c":0.000000224,"v":249445.097829,"t":1727103600}
+{"o":0.000000224,"h":0.000000226,"l":0.0000002207,"c":0.0000002235,"v":307021.415643,"t":1727107200}
+{"o":0.0000002235,"h":0.0000002242,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1727110800}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1727114400}
+{"o":0.0000002223,"h":0.0000002235,"l":0.0000002219,"c":0.0000002233,"v":0.0,"t":1727118000}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002227,"c":0.0000002232,"v":0.0,"t":1727121600}
+{"o":0.0000002232,"h":0.0000002245,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1727125200}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1727128800}
+{"o":0.0000002216,"h":0.0000002222,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1727132400}
+{"o":0.000000221,"h":0.0000002236,"l":0.0000002204,"c":0.0000002224,"v":0.0,"t":1727136000}
+{"o":0.0000002224,"h":0.0000002259,"l":0.0000002204,"c":0.0000002239,"v":44636.317232,"t":1727139600}
+{"o":0.0000002239,"h":0.0000002256,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1727143200}
+{"o":0.0000002206,"h":0.0000002251,"l":0.0000002202,"c":0.0000002239,"v":80335.75828,"t":1727146800}
+{"o":0.0000002239,"h":0.0000002258,"l":0.000000223,"c":0.0000002255,"v":17850.712426,"t":1727150400}
+{"o":0.0000002255,"h":0.0000002256,"l":0.0000002239,"c":0.0000002244,"v":0.0,"t":1727154000}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002237,"c":0.0000002244,"v":17850.102318,"t":1727157600}
+{"o":0.0000002244,"h":0.0000002247,"l":0.0000002228,"c":0.0000002231,"v":185.616415,"t":1727161200}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1727164800}
+{"o":0.0000002213,"h":0.0000002247,"l":0.0000002207,"c":0.0000002247,"v":20263.013355,"t":1727168400}
+{"o":0.0000002247,"h":0.000000225,"l":0.0000002222,"c":0.0000002229,"v":35652.769814,"t":1727172000}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002228,"c":0.0000002233,"v":0.0,"t":1727175600}
+{"o":0.0000002233,"h":0.0000002233,"l":0.0000002205,"c":0.000000222,"v":0.0,"t":1727179200}
+{"o":0.000000222,"h":0.0000002225,"l":0.0000002202,"c":0.0000002219,"v":0.0,"t":1727182800}
+{"o":0.0000002219,"h":0.0000002271,"l":0.0000002218,"c":0.0000002247,"v":70589.564536,"t":1727186400}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002225,"c":0.0000002235,"v":39431.210886,"t":1727190000}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1727193600}
+{"o":0.000000222,"h":0.0000002222,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1727197200}
+{"o":0.0000002206,"h":0.0000002218,"l":0.0000002199,"c":0.000000221,"v":0.0,"t":1727200800}
+{"o":0.000000221,"h":0.0000002248,"l":0.0000002177,"c":0.0000002221,"v":8930.4867,"t":1727204400}
+{"o":0.0000002221,"h":0.0000002227,"l":0.0000002203,"c":0.0000002221,"v":0.0,"t":1727208000}
+{"o":0.0000002221,"h":0.0000002227,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1727211600}
+{"o":0.0000002218,"h":0.0000002218,"l":0.0000002142,"c":0.0000002151,"v":0.0,"t":1727215200}
+{"o":0.0000002151,"h":0.0000002165,"l":0.0000002144,"c":0.0000002159,"v":0.0,"t":1727218800}
+{"o":0.0000002159,"h":0.0000002243,"l":0.0000002148,"c":0.000000224,"v":15803.528036,"t":1727222400}
+{"o":0.000000224,"h":0.0000002242,"l":0.0000002211,"c":0.0000002232,"v":0.0,"t":1727226000}
+{"o":0.0000002232,"h":0.0000002246,"l":0.0000002228,"c":0.0000002246,"v":0.0,"t":1727229600}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1727233200}
+{"o":0.0000002239,"h":0.000000226,"l":0.0000002236,"c":0.0000002259,"v":0.0,"t":1727236800}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1727240400}
+{"o":0.0000002265,"h":0.0000002278,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1727244000}
+{"o":0.0000002273,"h":0.0000002289,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1727247600}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1727251200}
+{"o":0.0000002265,"h":0.0000002273,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1727254800}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002217,"c":0.0000002223,"v":224701.806612,"t":1727258400}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1727262000}
+{"o":0.000000221,"h":0.0000002226,"l":0.0000002208,"c":0.0000002224,"v":5130.315084,"t":1727265600}
+{"o":0.0000002224,"h":0.0000002228,"l":0.000000221,"c":0.0000002212,"v":0.0,"t":1727269200}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002195,"c":0.0000002197,"v":1170.029159,"t":1727272800}
+{"o":0.0000002197,"h":0.0000002218,"l":0.000000218,"c":0.0000002217,"v":0.0,"t":1727276400}
+{"o":0.0000002217,"h":0.000000222,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1727280000}
+{"o":0.0000002201,"h":0.000000224,"l":0.0000002198,"c":0.0000002232,"v":0.0,"t":1727283600}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002215,"c":0.0000002215,"v":0.0,"t":1727287200}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002206,"c":0.0000002224,"v":0.0,"t":1727290800}
+{"o":0.0000002224,"h":0.0000002224,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1727294400}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002218,"c":0.000000223,"v":0.0,"t":1727298000}
+{"o":0.000000223,"h":0.0000002246,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1727301600}
+{"o":0.0000002236,"h":0.0000002265,"l":0.0000002235,"c":0.0000002255,"v":0.0,"t":1727305200}
+{"o":0.0000002255,"h":0.0000002277,"l":0.0000002244,"c":0.0000002265,"v":0.0,"t":1727308800}
+{"o":0.0000002265,"h":0.000000227,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1727312400}
+{"o":0.0000002248,"h":0.0000002251,"l":0.000000221,"c":0.0000002223,"v":180146.033822,"t":1727316000}
+{"o":0.0000002223,"h":0.0000002231,"l":0.0000002218,"c":0.0000002224,"v":0.0,"t":1727319600}
+{"o":0.0000002224,"h":0.0000002232,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1727323200}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002207,"c":0.0000002212,"v":0.0,"t":1727326800}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1727330400}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1727334000}
+{"o":0.0000002186,"h":0.0000002201,"l":0.0000002183,"c":0.0000002198,"v":0.0,"t":1727337600}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002191,"c":0.0000002201,"v":0.0,"t":1727341200}
+{"o":0.0000002201,"h":0.0000002281,"l":0.0000002164,"c":0.0000002249,"v":2982275.3615300003,"t":1727344800}
+{"o":0.0000002249,"h":0.0000002258,"l":0.0000002228,"c":0.0000002239,"v":2402406.9792499999,"t":1727348400}
+{"o":0.0000002239,"h":0.000000226,"l":0.0000002228,"c":0.0000002253,"v":3443765.6070969999,"t":1727352000}
+{"o":0.0000002253,"h":0.0000002268,"l":0.0000002247,"c":0.0000002257,"v":1414.890724,"t":1727355600}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002203,"c":0.0000002237,"v":0.0,"t":1727359200}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1727362800}
+{"o":0.0000002184,"h":0.0000002192,"l":0.0000002168,"c":0.0000002191,"v":0.0,"t":1727366400}
+{"o":0.0000002191,"h":0.0000002325,"l":0.0000002175,"c":0.0000002241,"v":44574.819061,"t":1727370000}
+{"o":0.0000002241,"h":0.0000002253,"l":0.0000002221,"c":0.0000002233,"v":44073.730742,"t":1727373600}
+{"o":0.0000002233,"h":0.000000225,"l":0.0000002229,"c":0.000000225,"v":0.0,"t":1727377200}
+{"o":0.000000225,"h":0.0000002266,"l":0.0000002242,"c":0.0000002264,"v":0.0,"t":1727380800}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002241,"c":0.0000002248,"v":141779.529676,"t":1727384400}
+{"o":0.0000002248,"h":0.0000002249,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1727388000}
+{"o":0.0000002235,"h":0.000000227,"l":0.0000002235,"c":0.0000002247,"v":0.0,"t":1727391600}
+{"o":0.0000002247,"h":0.0000002257,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1727395200}
+{"o":0.0000002236,"h":0.0000002285,"l":0.0000002236,"c":0.0000002275,"v":5278739.977407,"t":1727398800}
+{"o":0.0000002275,"h":0.0000002301,"l":0.000000227,"c":0.0000002297,"v":124161.301946,"t":1727402400}
+{"o":0.0000002297,"h":0.00000023,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1727406000}
+{"o":0.0000002275,"h":0.0000002276,"l":0.0000002253,"c":0.0000002258,"v":0.0,"t":1727409600}
+{"o":0.0000002258,"h":0.0000002268,"l":0.000000225,"c":0.0000002252,"v":0.0,"t":1727413200}
+{"o":0.0000002252,"h":0.0000002253,"l":0.0000002229,"c":0.0000002246,"v":0.0,"t":1727416800}
+{"o":0.0000002246,"h":0.0000002259,"l":0.0000002229,"c":0.000000225,"v":0.0,"t":1727420400}
+{"o":0.000000225,"h":0.000000227,"l":0.0000002229,"c":0.0000002257,"v":5278739.977407,"t":1727424000}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002244,"c":0.0000002263,"v":1149.82504,"t":1727427600}
+{"o":0.0000002263,"h":0.0000002291,"l":0.0000002202,"c":0.0000002241,"v":463509.868413,"t":1727431200}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1727434800}
+{"o":0.0000002241,"h":0.0000002253,"l":0.000000221,"c":0.0000002228,"v":163471.004407,"t":1727438400}
+{"o":0.0000002228,"h":0.0000002251,"l":0.0000002227,"c":0.0000002232,"v":0.0,"t":1727442000}
+{"o":0.0000002232,"h":0.0000002243,"l":0.0000002176,"c":0.0000002197,"v":88803.811003,"t":1727445600}
+{"o":0.0000002197,"h":0.000000221,"l":0.0000002179,"c":0.0000002209,"v":0.0,"t":1727449200}
+{"o":0.0000002209,"h":0.0000002225,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1727452800}
+{"o":0.0000002205,"h":0.0000002237,"l":0.0000002205,"c":0.0000002226,"v":0.0,"t":1727456400}
+{"o":0.0000002226,"h":0.0000002237,"l":0.0000002218,"c":0.0000002218,"v":0.0,"t":1727460000}
+{"o":0.0000002218,"h":0.0000002251,"l":0.0000002213,"c":0.0000002235,"v":94219.764564,"t":1727463600}
+{"o":0.0000002235,"h":0.0000002239,"l":0.0000002222,"c":0.0000002228,"v":0.0,"t":1727467200}
+{"o":0.0000002228,"h":0.0000002242,"l":0.0000002224,"c":0.0000002234,"v":125112.505552,"t":1727470800}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1727474400}
+{"o":0.0000002229,"h":0.0000002237,"l":0.0000002225,"c":0.0000002234,"v":353.207578,"t":1727478000}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002225,"c":0.0000002227,"v":0.0,"t":1727481600}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002221,"c":0.0000002221,"v":0.0,"t":1727485200}
+{"o":0.0000002221,"h":0.0000002228,"l":0.0000002209,"c":0.000000222,"v":0.0,"t":1727488800}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002213,"c":0.000000222,"v":0.0,"t":1727492400}
+{"o":0.000000222,"h":0.0000002287,"l":0.0000002217,"c":0.0000002284,"v":4147111.2394670001,"t":1727496000}
+{"o":0.0000002284,"h":0.000000231,"l":0.0000002281,"c":0.0000002309,"v":4079335.9452209999,"t":1727499600}
+{"o":0.0000002309,"h":0.000000233,"l":0.0000002306,"c":0.0000002327,"v":0.0,"t":1727503200}
+{"o":0.0000002327,"h":0.0000002334,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1727506800}
+{"o":0.0000002328,"h":0.0000002344,"l":0.0000002326,"c":0.0000002342,"v":0.0,"t":1727510400}
+{"o":0.0000002342,"h":0.0000002348,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1727514000}
+{"o":0.0000002321,"h":0.0000002326,"l":0.000000231,"c":0.0000002311,"v":0.0,"t":1727517600}
+{"o":0.0000002311,"h":0.0000002324,"l":0.0000002309,"c":0.0000002317,"v":0.0,"t":1727521200}
+{"o":0.0000002317,"h":0.0000002328,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1727524800}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1727528400}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002303,"c":0.0000002305,"v":0.0,"t":1727532000}
+{"o":0.0000002305,"h":0.0000002321,"l":0.0000002287,"c":0.0000002303,"v":89269.159174,"t":1727535600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002299,"c":0.0000002308,"v":0.0,"t":1727539200}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1727542800}
+{"o":0.0000002305,"h":0.0000002321,"l":0.0000002298,"c":0.0000002319,"v":7286.079132,"t":1727546400}
+{"o":0.0000002319,"h":0.0000002321,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1727550000}
+{"o":0.0000002318,"h":0.0000002323,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1727553600}
+{"o":0.0000002322,"h":0.0000002335,"l":0.0000002312,"c":0.0000002313,"v":17285.134348,"t":1727557200}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002302,"c":0.0000002313,"v":51620.422066,"t":1727560800}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1727564400}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002299,"c":0.0000002312,"v":0.0,"t":1727568000}
+{"o":0.0000002312,"h":0.0000002314,"l":0.0000002294,"c":0.0000002295,"v":0.0,"t":1727571600}
+{"o":0.0000002295,"h":0.0000002299,"l":0.0000002284,"c":0.0000002299,"v":0.0,"t":1727575200}
+{"o":0.0000002299,"h":0.0000002309,"l":0.0000002295,"c":0.0000002297,"v":0.0,"t":1727578800}
+{"o":0.0000002297,"h":0.0000002312,"l":0.0000002286,"c":0.0000002296,"v":211848.001841,"t":1727582400}
+{"o":0.0000002296,"h":0.0000002311,"l":0.0000002283,"c":0.0000002311,"v":0.0,"t":1727586000}
+{"o":0.0000002311,"h":0.0000002326,"l":0.0000002306,"c":0.0000002322,"v":0.0,"t":1727589600}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002315,"c":0.0000002322,"v":0.0,"t":1727593200}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002292,"c":0.00000023,"v":13019.341142,"t":1727596800}
+{"o":0.00000023,"h":0.0000002301,"l":0.000000229,"c":0.0000002297,"v":4609.278316,"t":1727600400}
+{"o":0.0000002297,"h":0.0000002324,"l":0.0000002294,"c":0.0000002297,"v":0.0,"t":1727604000}
+{"o":0.0000002297,"h":0.0000002299,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1727607600}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1727611200}
+{"o":0.0000002296,"h":0.0000002306,"l":0.0000002276,"c":0.000000228,"v":0.0,"t":1727614800}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1727618400}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002277,"c":0.0000002281,"v":0.0,"t":1727622000}
+{"o":0.0000002281,"h":0.000000229,"l":0.000000226,"c":0.0000002261,"v":5691736.7065180009,"t":1727625600}
+{"o":0.0000002261,"h":0.0000002262,"l":0.000000225,"c":0.0000002257,"v":0.0,"t":1727629200}
+{"o":0.0000002257,"h":0.000000226,"l":0.0000002248,"c":0.0000002255,"v":11253.033894,"t":1727632800}
+{"o":0.0000002255,"h":0.0000002255,"l":0.0000002231,"c":0.0000002234,"v":0.0,"t":1727636400}
+{"o":0.0000002234,"h":0.0000002238,"l":0.0000002216,"c":0.0000002223,"v":0.0,"t":1727640000}
+{"o":0.0000002223,"h":0.0000002233,"l":0.0000002202,"c":0.0000002225,"v":0.0,"t":1727643600}
+{"o":0.0000002225,"h":0.0000002241,"l":0.0000002215,"c":0.000000224,"v":0.0,"t":1727647200}
+{"o":0.000000224,"h":0.0000002257,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1727650800}
+{"o":0.0000002248,"h":0.0000002274,"l":0.000000224,"c":0.0000002245,"v":0.0,"t":1727654400}
+{"o":0.0000002245,"h":0.0000002268,"l":0.000000223,"c":0.0000002265,"v":0.0,"t":1727658000}
+{"o":0.0000002265,"h":0.0000002285,"l":0.0000002258,"c":0.0000002283,"v":0.0,"t":1727661600}
+{"o":0.0000002283,"h":0.0000002295,"l":0.000000227,"c":0.0000002281,"v":0.0,"t":1727665200}
+{"o":0.0000002281,"h":0.0000002295,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1727668800}
+{"o":0.0000002284,"h":0.0000002287,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1727672400}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002262,"c":0.0000002277,"v":0.0,"t":1727676000}
+{"o":0.0000002277,"h":0.0000002277,"l":0.000000224,"c":0.0000002253,"v":141779.529676,"t":1727679600}
+{"o":0.0000002253,"h":0.0000002266,"l":0.0000002252,"c":0.0000002259,"v":0.0,"t":1727683200}
+{"o":0.0000002259,"h":0.0000002289,"l":0.0000002258,"c":0.0000002288,"v":581.818994,"t":1727686800}
+{"o":0.0000002288,"h":0.0000002306,"l":0.0000002239,"c":0.0000002246,"v":44709.050862,"t":1727690400}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1727694000}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002209,"c":0.0000002212,"v":0.0,"t":1727697600}
+{"o":0.0000002212,"h":0.0000002217,"l":0.0000002204,"c":0.0000002212,"v":0.0,"t":1727701200}
+{"o":0.0000002212,"h":0.0000002227,"l":0.0000002204,"c":0.0000002217,"v":0.0,"t":1727704800}
+{"o":0.0000002217,"h":0.000000225,"l":0.000000221,"c":0.0000002249,"v":0.0,"t":1727708400}
+{"o":0.0000002249,"h":0.0000002261,"l":0.0000002235,"c":0.0000002251,"v":856161.093654,"t":1727712000}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002226,"c":0.0000002227,"v":79605.670294,"t":1727715600}
+{"o":0.0000002227,"h":0.0000002251,"l":0.0000002226,"c":0.0000002237,"v":0.0,"t":1727719200}
+{"o":0.0000002237,"h":0.0000002249,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1727722800}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002209,"c":0.0000002211,"v":0.0,"t":1727726400}
+{"o":0.0000002211,"h":0.0000002255,"l":0.0000002208,"c":0.0000002254,"v":178545.191047,"t":1727730000}
+{"o":0.0000002254,"h":0.0000002274,"l":0.0000002249,"c":0.0000002273,"v":0.0,"t":1727733600}
+{"o":0.0000002273,"h":0.0000002314,"l":0.0000002272,"c":0.0000002302,"v":0.0,"t":1727737200}
+{"o":0.0000002302,"h":0.0000002318,"l":0.0000002218,"c":0.000000222,"v":441808.896329,"t":1727740800}
+{"o":0.000000222,"h":0.000000224,"l":0.0000002213,"c":0.0000002235,"v":4128.811827,"t":1727744400}
+{"o":0.0000002235,"h":0.0000002255,"l":0.0000002235,"c":0.0000002242,"v":0.0,"t":1727748000}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002222,"c":0.0000002224,"v":0.0,"t":1727751600}
+{"o":0.0000002224,"h":0.0000002228,"l":0.0000002212,"c":0.0000002215,"v":0.0,"t":1727755200}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002214,"c":0.0000002219,"v":0.0,"t":1727758800}
+{"o":0.0000002219,"h":0.0000002219,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1727762400}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002197,"c":0.0000002199,"v":0.0,"t":1727766000}
+{"o":0.0000002199,"h":0.000000221,"l":0.0000002196,"c":0.0000002204,"v":0.0,"t":1727769600}
+{"o":0.0000002204,"h":0.0000002207,"l":0.0000002191,"c":0.0000002199,"v":0.0,"t":1727773200}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1727776800}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1727780400}
+{"o":0.0000002203,"h":0.0000002242,"l":0.0000002196,"c":0.0000002238,"v":5846.060925,"t":1727784000}
+{"o":0.0000002238,"h":0.0000002292,"l":0.0000002236,"c":0.0000002273,"v":0.0,"t":1727787600}
+{"o":0.0000002273,"h":0.0000002331,"l":0.0000002208,"c":0.0000002262,"v":14358.822909,"t":1727791200}
+{"o":0.0000002262,"h":0.0000002384,"l":0.0000002259,"c":0.0000002279,"v":0.0,"t":1727794800}
+{"o":0.0000002279,"h":0.0000002328,"l":0.0000002216,"c":0.0000002239,"v":801744.0190579999,"t":1727798400}
+{"o":0.0000002239,"h":0.000000233,"l":0.0000002239,"c":0.0000002251,"v":0.0,"t":1727802000}
+{"o":0.0000002251,"h":0.0000002265,"l":0.0000002223,"c":0.0000002255,"v":0.0,"t":1727805600}
+{"o":0.0000002255,"h":0.0000002288,"l":0.0000002249,"c":0.0000002285,"v":0.0,"t":1727809200}
+{"o":0.0000002285,"h":0.0000002335,"l":0.0000002277,"c":0.0000002289,"v":0.0,"t":1727812800}
+{"o":0.0000002289,"h":0.0000002304,"l":0.0000002207,"c":0.000000221,"v":55970.020024,"t":1727816400}
+{"o":0.000000221,"h":0.0000002247,"l":0.000000221,"c":0.0000002234,"v":0.0,"t":1727820000}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002216,"c":0.0000002221,"v":3036345.2158479998,"t":1727823600}
+{"o":0.0000002221,"h":0.0000002247,"l":0.0000002214,"c":0.000000223,"v":0.0,"t":1727827200}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002203,"c":0.0000002205,"v":0.0,"t":1727830800}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002187,"c":0.0000002188,"v":0.0,"t":1727834400}
+{"o":0.0000002188,"h":0.0000002192,"l":0.0000002177,"c":0.000000219,"v":0.0,"t":1727838000}
+{"o":0.000000219,"h":0.0000002201,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1727841600}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002191,"c":0.0000002198,"v":0.0,"t":1727845200}
+{"o":0.0000002198,"h":0.0000002237,"l":0.0000002158,"c":0.0000002206,"v":18786.87007,"t":1727848800}
+{"o":0.0000002206,"h":0.0000002217,"l":0.00000022,"c":0.0000002215,"v":0.0,"t":1727852400}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1727856000}
+{"o":0.000000221,"h":0.0000002245,"l":0.0000002209,"c":0.0000002241,"v":0.0,"t":1727859600}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1727863200}
+{"o":0.0000002245,"h":0.0000002255,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1727866800}
+{"o":0.000000224,"h":0.0000002279,"l":0.0000002239,"c":0.0000002273,"v":0.0,"t":1727870400}
+{"o":0.0000002273,"h":0.0000002293,"l":0.0000002187,"c":0.0000002192,"v":33137.08737,"t":1727874000}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002177,"c":0.0000002202,"v":0.0,"t":1727877600}
+{"o":0.0000002202,"h":0.0000002223,"l":0.0000002166,"c":0.0000002188,"v":47728.230403,"t":1727881200}
+{"o":0.0000002188,"h":0.0000002212,"l":0.0000002175,"c":0.000000221,"v":0.0,"t":1727884800}
+{"o":0.000000221,"h":0.0000002229,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1727888400}
+{"o":0.0000002216,"h":0.0000002272,"l":0.0000002214,"c":0.0000002269,"v":0.0,"t":1727892000}
+{"o":0.0000002269,"h":0.0000002374,"l":0.000000226,"c":0.0000002307,"v":0.0,"t":1727895600}
+{"o":0.0000002307,"h":0.0000002329,"l":0.0000002156,"c":0.0000002167,"v":4006984.0185380001,"t":1727899200}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002157,"c":0.0000002168,"v":0.0,"t":1727902800}
+{"o":0.0000002168,"h":0.000000219,"l":0.0000002156,"c":0.0000002156,"v":0.0,"t":1727906400}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002154,"c":0.0000002177,"v":0.0,"t":1727910000}
+{"o":0.0000002177,"h":0.0000002201,"l":0.0000002153,"c":0.0000002164,"v":11701.046462,"t":1727913600}
+{"o":0.0000002164,"h":0.0000002165,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1727917200}
+{"o":0.0000002153,"h":0.0000002178,"l":0.0000002138,"c":0.0000002164,"v":20924.577579,"t":1727920800}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002149,"c":0.0000002155,"v":63083.799898,"t":1727924400}
+{"o":0.0000002155,"h":0.0000002171,"l":0.0000002155,"c":0.0000002167,"v":0.0,"t":1727928000}
+{"o":0.0000002167,"h":0.0000002184,"l":0.0000002163,"c":0.0000002179,"v":0.0,"t":1727931600}
+{"o":0.0000002179,"h":0.0000002184,"l":0.0000002165,"c":0.0000002173,"v":0.0,"t":1727935200}
+{"o":0.0000002173,"h":0.0000002201,"l":0.0000002166,"c":0.00000022,"v":0.0,"t":1727938800}
+{"o":0.00000022,"h":0.0000002268,"l":0.0000002198,"c":0.0000002263,"v":0.0,"t":1727942400}
+{"o":0.0000002263,"h":0.0000002276,"l":0.0000002149,"c":0.0000002166,"v":9697.45989,"t":1727946000}
+{"o":0.0000002166,"h":0.0000002175,"l":0.0000002151,"c":0.0000002152,"v":0.0,"t":1727949600}
+{"o":0.0000002152,"h":0.0000002174,"l":0.0000002148,"c":0.0000002172,"v":0.0,"t":1727953200}
+{"o":0.0000002172,"h":0.0000002199,"l":0.0000002172,"c":0.0000002186,"v":0.0,"t":1727956800}
+{"o":0.0000002186,"h":0.0000002213,"l":0.0000002166,"c":0.0000002172,"v":0.0,"t":1727960400}
+{"o":0.0000002172,"h":0.0000002209,"l":0.0000002147,"c":0.0000002208,"v":0.0,"t":1727964000}
+{"o":0.0000002208,"h":0.0000002234,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1727967600}
+{"o":0.0000002194,"h":0.0000002226,"l":0.0000002178,"c":0.0000002204,"v":0.0,"t":1727971200}
+{"o":0.0000002204,"h":0.0000002219,"l":0.0000002153,"c":0.0000002164,"v":10380.559396,"t":1727974800}
+{"o":0.0000002164,"h":0.0000002177,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1727978400}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002141,"c":0.0000002142,"v":0.0,"t":1727982000}
+{"o":0.0000002142,"h":0.0000002164,"l":0.0000002134,"c":0.0000002161,"v":0.0,"t":1727985600}
+{"o":0.0000002161,"h":0.0000002175,"l":0.0000002144,"c":0.0000002146,"v":0.0,"t":1727989200}
+{"o":0.0000002146,"h":0.0000002157,"l":0.0000002141,"c":0.0000002149,"v":0.0,"t":1727992800}
+{"o":0.0000002149,"h":0.0000002165,"l":0.000000214,"c":0.0000002152,"v":0.0,"t":1727996400}
+{"o":0.0000002152,"h":0.0000002165,"l":0.0000002142,"c":0.0000002163,"v":0.0,"t":1728000000}
+{"o":0.0000002163,"h":0.0000002165,"l":0.0000002122,"c":0.0000002131,"v":0.0,"t":1728003600}
+{"o":0.0000002131,"h":0.0000002144,"l":0.0000002126,"c":0.0000002139,"v":0.0,"t":1728007200}
+{"o":0.0000002139,"h":0.0000002152,"l":0.0000002137,"c":0.0000002142,"v":0.0,"t":1728010800}
+{"o":0.0000002142,"h":0.0000002142,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1728014400}
+{"o":0.0000002136,"h":0.0000002174,"l":0.0000002109,"c":0.0000002148,"v":8597.337828,"t":1728018000}
+{"o":0.0000002148,"h":0.0000002162,"l":0.0000002142,"c":0.0000002159,"v":0.0,"t":1728021600}
+{"o":0.0000002159,"h":0.0000002163,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1728025200}
+{"o":0.0000002143,"h":0.0000002149,"l":0.0000002121,"c":0.0000002137,"v":0.0,"t":1728028800}
+{"o":0.0000002137,"h":0.0000002143,"l":0.0000002129,"c":0.000000214,"v":0.0,"t":1728032400}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002132,"c":0.0000002146,"v":0.0,"t":1728036000}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002134,"c":0.0000002135,"v":0.0,"t":1728039600}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1728043200}
+{"o":0.0000002104,"h":0.0000002187,"l":0.0000002097,"c":0.0000002175,"v":9310.952916,"t":1728046800}
+{"o":0.0000002175,"h":0.0000002224,"l":0.0000002175,"c":0.0000002196,"v":0.0,"t":1728050400}
+{"o":0.0000002196,"h":0.00000022,"l":0.0000002154,"c":0.0000002159,"v":271561.437898,"t":1728054000}
+{"o":0.0000002159,"h":0.0000002173,"l":0.0000002121,"c":0.0000002141,"v":130981.878683,"t":1728057600}
+{"o":0.0000002141,"h":0.0000002162,"l":0.0000002139,"c":0.0000002158,"v":0.0,"t":1728061200}
+{"o":0.0000002158,"h":0.0000002188,"l":0.0000002142,"c":0.0000002164,"v":273236.434045,"t":1728064800}
+{"o":0.0000002164,"h":0.0000002169,"l":0.0000002154,"c":0.0000002164,"v":0.0,"t":1728068400}
+{"o":0.0000002164,"h":0.000000218,"l":0.0000002153,"c":0.0000002166,"v":0.0,"t":1728072000}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1728075600}
+{"o":0.0000002168,"h":0.0000002184,"l":0.0000002163,"c":0.0000002178,"v":0.0,"t":1728079200}
+{"o":0.0000002178,"h":0.0000002187,"l":0.0000002157,"c":0.000000216,"v":87786.513,"t":1728082800}
+{"o":0.000000216,"h":0.0000002162,"l":0.0000002148,"c":0.0000002148,"v":0.0,"t":1728086400}
+{"o":0.0000002148,"h":0.0000002191,"l":0.0000002147,"c":0.0000002181,"v":1146688.9693189999,"t":1728090000}
+{"o":0.0000002181,"h":0.0000002202,"l":0.0000002178,"c":0.0000002198,"v":0.0,"t":1728093600}
+{"o":0.0000002198,"h":0.0000002209,"l":0.0000002198,"c":0.0000002206,"v":0.0,"t":1728097200}
+{"o":0.0000002206,"h":0.000000222,"l":0.0000002159,"c":0.0000002166,"v":10260.84081,"t":1728100800}
+{"o":0.0000002166,"h":0.0000002166,"l":0.0000002147,"c":0.0000002147,"v":0.0,"t":1728104400}
+{"o":0.0000002147,"h":0.0000002155,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1728108000}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002132,"c":0.0000002143,"v":0.0,"t":1728111600}
+{"o":0.0000002143,"h":0.0000002145,"l":0.0000002127,"c":0.0000002134,"v":0.0,"t":1728115200}
+{"o":0.0000002134,"h":0.0000002135,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1728118800}
+{"o":0.000000213,"h":0.0000002157,"l":0.000000213,"c":0.0000002141,"v":0.0,"t":1728122400}
+{"o":0.0000002141,"h":0.0000002151,"l":0.0000002137,"c":0.0000002148,"v":0.0,"t":1728126000}
+{"o":0.0000002148,"h":0.0000002173,"l":0.0000002139,"c":0.0000002163,"v":2107524.1680419999,"t":1728129600}
+{"o":0.0000002163,"h":0.0000002183,"l":0.000000216,"c":0.0000002182,"v":0.0,"t":1728133200}
+{"o":0.0000002182,"h":0.0000002186,"l":0.0000002164,"c":0.0000002176,"v":0.0,"t":1728136800}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002146,"c":0.0000002153,"v":824442.4697,"t":1728140400}
+{"o":0.0000002153,"h":0.0000002164,"l":0.0000002151,"c":0.0000002164,"v":0.0,"t":1728144000}
+{"o":0.0000002164,"h":0.0000002165,"l":0.0000002153,"c":0.0000002155,"v":0.0,"t":1728147600}
+{"o":0.0000002155,"h":0.0000002174,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1728151200}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002154,"c":0.0000002164,"v":0.0,"t":1728154800}
+{"o":0.0000002164,"h":0.0000002182,"l":0.000000214,"c":0.0000002158,"v":12070.256902,"t":1728158400}
+{"o":0.0000002158,"h":0.0000002158,"l":0.000000214,"c":0.0000002149,"v":0.0,"t":1728162000}
+{"o":0.0000002149,"h":0.0000002149,"l":0.0000002129,"c":0.0000002129,"v":0.0,"t":1728165600}
+{"o":0.0000002129,"h":0.0000002138,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1728169200}
+{"o":0.0000002134,"h":0.0000002143,"l":0.0000002133,"c":0.0000002139,"v":0.0,"t":1728172800}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1728176400}
+{"o":0.0000002121,"h":0.000000213,"l":0.000000212,"c":0.0000002126,"v":0.0,"t":1728180000}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002113,"c":0.0000002132,"v":0.0,"t":1728183600}
+{"o":0.0000002132,"h":0.0000002142,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1728187200}
+{"o":0.0000002137,"h":0.0000002141,"l":0.000000213,"c":0.0000002134,"v":0.0,"t":1728190800}
+{"o":0.0000002134,"h":0.0000002135,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1728194400}
+{"o":0.0000002127,"h":0.0000002131,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1728198000}
+{"o":0.0000002129,"h":0.0000002134,"l":0.0000002117,"c":0.0000002124,"v":0.0,"t":1728201600}
+{"o":0.0000002124,"h":0.0000002151,"l":0.000000211,"c":0.0000002144,"v":205000.0,"t":1728205200}
+{"o":0.0000002144,"h":0.0000002153,"l":0.0000002139,"c":0.0000002151,"v":420710.552407,"t":1728208800}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002138,"c":0.0000002143,"v":0.0,"t":1728212400}
+{"o":0.0000002143,"h":0.0000002144,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1728216000}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1728219600}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002106,"c":0.0000002109,"v":0.0,"t":1728223200}
+{"o":0.0000002109,"h":0.0000002134,"l":0.0000002105,"c":0.0000002114,"v":0.0,"t":1728226800}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002107,"c":0.000000213,"v":0.0,"t":1728230400}
+{"o":0.000000213,"h":0.0000002131,"l":0.000000212,"c":0.0000002128,"v":0.0,"t":1728234000}
+{"o":0.0000002128,"h":0.0000002128,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1728237600}
+{"o":0.0000002116,"h":0.0000002125,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1728241200}
+{"o":0.0000021278,"h":0.0000022908,"l":0.0000021148,"c":0.0000021278,"v":18954706.3308380209,"t":1721044800}
+{"o":0.0000021278,"h":0.0000022074,"l":0.0000020638,"c":0.00000217,"v":11968542.6762259994,"t":1721048400}
+{"o":0.00000217,"h":0.0000022528,"l":0.000002077,"c":0.0000020973,"v":12692499.8396420032,"t":1721052000}
+{"o":0.0000020973,"h":0.0000021608,"l":0.0000020045,"c":0.0000021443,"v":14206677.3756369893,"t":1721055600}
+{"o":0.0000021443,"h":0.0000023606,"l":0.0000019845,"c":0.0000023244,"v":27886522.8907470144,"t":1721059200}
+{"o":0.0000023244,"h":0.0000023431,"l":0.0000021549,"c":0.0000022645,"v":13960416.2999119963,"t":1721062800}
+{"o":0.0000022645,"h":0.0000025979,"l":0.0000022149,"c":0.0000023581,"v":54839734.4307529181,"t":1721066400}
+{"o":0.0000023581,"h":0.0000025663,"l":0.0000023332,"c":0.0000023934,"v":19662375.9007990025,"t":1721070000}
+{"o":0.0000023934,"h":0.0000025582,"l":0.0000023684,"c":0.0000025136,"v":9862076.9409319982,"t":1721073600}
+{"o":0.0000025136,"h":0.0000025411,"l":0.0000023099,"c":0.000002332,"v":8403097.7920070048,"t":1721077200}
+{"o":0.000002332,"h":0.0000023534,"l":0.0000022743,"c":0.0000022883,"v":2461141.2309349994,"t":1721080800}
+{"o":0.0000022883,"h":0.0000023008,"l":0.0000020808,"c":0.0000020918,"v":13532137.3572879974,"t":1721084400}
+{"o":0.0000020918,"h":0.0000023254,"l":0.0000020815,"c":0.000002318,"v":12491752.9119919986,"t":1721088000}
+{"o":0.000002318,"h":0.0000025084,"l":0.0000022539,"c":0.0000023283,"v":19586730.6681390069,"t":1721091600}
+{"o":0.0000023283,"h":0.0000023875,"l":0.0000022578,"c":0.0000022822,"v":6321141.0122830002,"t":1721095200}
+{"o":0.0000022822,"h":0.0000028971,"l":0.000002251,"c":0.0000027247,"v":45335579.6122000292,"t":1721098800}
+{"o":0.0000027247,"h":0.0000029417,"l":0.0000025946,"c":0.0000026123,"v":19707278.4353729859,"t":1721102400}
+{"o":0.0000026123,"h":0.0000026969,"l":0.0000024709,"c":0.0000025232,"v":4820108.1200710014,"t":1721106000}
+{"o":0.0000025232,"h":0.0000026453,"l":0.0000024057,"c":0.0000024551,"v":11459075.8423439972,"t":1721109600}
+{"o":0.0000024551,"h":0.0000029913,"l":0.0000024268,"c":0.0000029753,"v":25477406.2264930159,"t":1721113200}
+{"o":0.0000029753,"h":0.0000030352,"l":0.0000026596,"c":0.0000027542,"v":13780757.6289059911,"t":1721116800}
+{"o":0.0000027542,"h":0.000002779,"l":0.0000026247,"c":0.0000026411,"v":5048723.8558089994,"t":1721120400}
+{"o":0.0000026411,"h":0.0000026477,"l":0.0000023596,"c":0.000002391,"v":12490020.8904539961,"t":1721124000}
+{"o":0.000002391,"h":0.0000025055,"l":0.0000023408,"c":0.0000024694,"v":6301756.9938880019,"t":1721127600}
+{"o":0.0000024694,"h":0.0000025747,"l":0.0000024235,"c":0.0000024774,"v":12963217.9357029907,"t":1721131200}
+{"o":0.0000024774,"h":0.0000025155,"l":0.0000022285,"c":0.0000022552,"v":14302148.3479469977,"t":1721134800}
+{"o":0.0000022552,"h":0.000002403,"l":0.0000022414,"c":0.0000023732,"v":10788130.2466119975,"t":1721138400}
+{"o":0.0000023732,"h":0.0000024496,"l":0.0000022881,"c":0.0000023163,"v":6935063.828398997,"t":1721142000}
+{"o":0.0000023163,"h":0.000002352,"l":0.0000021522,"c":0.0000021859,"v":6763693.8686789963,"t":1721145600}
+{"o":0.0000021859,"h":0.0000021981,"l":0.0000020673,"c":0.0000020848,"v":13699859.4772869945,"t":1721149200}
+{"o":0.0000020848,"h":0.0000021103,"l":0.0000020498,"c":0.0000020773,"v":4346780.4837899981,"t":1721152800}
+{"o":0.0000020773,"h":0.0000022535,"l":0.0000020665,"c":0.0000021342,"v":11956363.8874859996,"t":1721156400}
+{"o":0.0000021342,"h":0.0000022549,"l":0.0000020338,"c":0.0000021772,"v":19313174.9244560041,"t":1721160000}
+{"o":0.0000021772,"h":0.000002345,"l":0.0000021571,"c":0.0000023013,"v":7644616.0384559976,"t":1721163600}
+{"o":0.0000023013,"h":0.0000025081,"l":0.0000022206,"c":0.0000024599,"v":13897392.4586589951,"t":1721167200}
+{"o":0.0000024599,"h":0.000002491,"l":0.0000023762,"c":0.0000024512,"v":9660349.1533489991,"t":1721170800}
+{"o":0.0000024512,"h":0.0000024732,"l":0.0000023548,"c":0.0000024579,"v":8391362.2692660019,"t":1721174400}
+{"o":0.0000024579,"h":0.0000029877,"l":0.0000024202,"c":0.0000026816,"v":38377068.0334520489,"t":1721178000}
+{"o":0.0000026816,"h":0.0000027343,"l":0.000002569,"c":0.0000026019,"v":9980254.5885119922,"t":1721181600}
+{"o":0.0000026019,"h":0.0000026197,"l":0.0000022557,"c":0.0000022975,"v":18789353.7215690091,"t":1721185200}
+{"o":0.0000022975,"h":0.0000023327,"l":0.0000021148,"c":0.0000022674,"v":29134625.5033890046,"t":1721188800}
+{"o":0.0000022674,"h":0.0000024236,"l":0.0000022294,"c":0.0000022652,"v":14734600.4976859912,"t":1721192400}
+{"o":0.0000022652,"h":0.0000022873,"l":0.000002178,"c":0.0000022713,"v":8960470.2536689937,"t":1721196000}
+{"o":0.0000022713,"h":0.0000023057,"l":0.0000021126,"c":0.0000022308,"v":15911743.7449020054,"t":1721199600}
+{"o":0.0000022308,"h":0.0000022597,"l":0.0000021513,"c":0.0000022082,"v":4581347.974574998,"t":1721203200}
+{"o":0.0000022082,"h":0.0000022609,"l":0.0000021863,"c":0.0000022153,"v":2015460.8437859996,"t":1721206800}
+{"o":0.0000022153,"h":0.0000022754,"l":0.0000022075,"c":0.0000022491,"v":5997105.5524779987,"t":1721210400}
+{"o":0.0000022491,"h":0.0000026322,"l":0.0000022482,"c":0.0000023967,"v":48868144.4581700042,"t":1721214000}
+{"o":0.0000023967,"h":0.0000024064,"l":0.0000022252,"c":0.0000022367,"v":8500049.0813839994,"t":1721217600}
+{"o":0.0000022367,"h":0.0000022707,"l":0.0000020886,"c":0.0000021611,"v":23648356.1491530091,"t":1721221200}
+{"o":0.0000021611,"h":0.0000023494,"l":0.0000021362,"c":0.0000022896,"v":14934858.2791780047,"t":1721224800}
+{"o":0.0000022896,"h":0.0000023634,"l":0.0000020826,"c":0.0000021284,"v":14222840.3451710083,"t":1721228400}
+{"o":0.0000021284,"h":0.0000023032,"l":0.0000019539,"c":0.0000021543,"v":33055917.0166780017,"t":1721232000}
+{"o":0.0000021543,"h":0.00000223,"l":0.000001982,"c":0.0000021651,"v":26330691.6512869895,"t":1721235600}
+{"o":0.0000021651,"h":0.0000022707,"l":0.0000019976,"c":0.0000020105,"v":25717986.8659580052,"t":1721239200}
+{"o":0.0000020105,"h":0.0000023181,"l":0.0000020004,"c":0.0000021364,"v":32154024.1135039777,"t":1721242800}
+{"o":0.0000021364,"h":0.0000021536,"l":0.0000019362,"c":0.0000019987,"v":18953732.8021930009,"t":1721246400}
+{"o":0.0000019987,"h":0.0000021371,"l":0.0000019913,"c":0.0000020822,"v":15084905.5544709954,"t":1721250000}
+{"o":0.0000020822,"h":0.0000020988,"l":0.0000019659,"c":0.0000020267,"v":8945000.8297210019,"t":1721253600}
+{"o":0.0000020267,"h":0.0000020361,"l":0.0000019223,"c":0.0000019516,"v":7634718.390232997,"t":1721257200}
+{"o":0.0000019516,"h":0.0000019962,"l":0.0000018602,"c":0.0000019472,"v":9492193.7156269997,"t":1721260800}
+{"o":0.0000019472,"h":0.000001957,"l":0.0000018936,"c":0.0000018947,"v":6643024.5320290029,"t":1721264400}
+{"o":0.0000018947,"h":0.0000019207,"l":0.0000017108,"c":0.0000017715,"v":24825744.6168609895,"t":1721268000}
+{"o":0.0000017715,"h":0.0000017852,"l":0.0000015786,"c":0.0000016614,"v":28955069.7959450185,"t":1721271600}
+{"o":0.0000016614,"h":0.0000016927,"l":0.0000016165,"c":0.0000016303,"v":9134546.304099001,"t":1721275200}
+{"o":0.0000016303,"h":0.0000016463,"l":0.000001165,"c":0.0000012242,"v":183139400.6881228983,"t":1721278800}
+{"o":0.0000012242,"h":0.0000012836,"l":0.0000011767,"c":0.0000012617,"v":60121134.5541259646,"t":1721282400}
+{"o":0.0000012617,"h":0.0000012712,"l":0.0000005854,"c":0.0000009013,"v":737915292.4499838352,"t":1721286000}
+{"o":0.0000009013,"h":0.0000009038,"l":0.0000007151,"c":0.0000007508,"v":228536049.3324658573,"t":1721289600}
+{"o":0.0000007508,"h":0.0000007993,"l":0.0000006389,"c":0.0000006475,"v":179090453.3429769576,"t":1721293200}
+{"o":0.0000006475,"h":0.0000007944,"l":0.0000006434,"c":0.0000006891,"v":137583605.1052879989,"t":1721296800}
+{"o":0.0000006891,"h":0.0000008528,"l":0.0000006835,"c":0.000000773,"v":102893170.7583971024,"t":1721300400}
+{"o":0.000000773,"h":0.0000008489,"l":0.0000007566,"c":0.0000007817,"v":37702031.1420220137,"t":1721304000}
+{"o":0.0000007817,"h":0.00000079,"l":0.0000007406,"c":0.0000007471,"v":12665903.2920349929,"t":1721307600}
+{"o":0.0000007471,"h":0.000000763,"l":0.0000005652,"c":0.0000006581,"v":120238528.5994660854,"t":1721311200}
+{"o":0.0000006581,"h":0.0000007022,"l":0.0000006152,"c":0.0000006361,"v":63546474.2935539857,"t":1721314800}
+{"o":0.0000006361,"h":0.0000006418,"l":0.0000005951,"c":0.0000005986,"v":21637401.5064850077,"t":1721318400}
+{"o":0.0000005986,"h":0.0000006352,"l":0.0000005981,"c":0.0000006287,"v":14650359.6576419976,"t":1721322000}
+{"o":0.0000006287,"h":0.0000006672,"l":0.0000005923,"c":0.0000006071,"v":57019951.934922047,"t":1721325600}
+{"o":0.0000006071,"h":0.0000006254,"l":0.0000005762,"c":0.0000005783,"v":28750750.7151339911,"t":1721329200}
+{"o":0.0000005783,"h":0.0000006016,"l":0.0000005496,"c":0.0000005521,"v":21404569.8905870095,"t":1721332800}
+{"o":0.0000005521,"h":0.0000005856,"l":0.0000005505,"c":0.0000005812,"v":10058713.5012230016,"t":1721336400}
+{"o":0.0000005812,"h":0.0000006133,"l":0.0000005495,"c":0.0000005886,"v":39576658.1502879858,"t":1721340000}
+{"o":0.0000005886,"h":0.0000006679,"l":0.0000005743,"c":0.0000006465,"v":48276293.5324030071,"t":1721343600}
+{"o":0.0000006465,"h":0.0000006525,"l":0.0000005539,"c":0.0000005771,"v":36836940.7651349902,"t":1721347200}
+{"o":0.0000005771,"h":0.0000005838,"l":0.0000005524,"c":0.0000005526,"v":8892290.1505740006,"t":1721350800}
+{"o":0.0000005526,"h":0.0000005641,"l":0.0000005484,"c":0.0000005614,"v":4428919.577397001,"t":1721354400}
+{"o":0.0000005614,"h":0.0000005663,"l":0.0000005071,"c":0.0000005077,"v":19014577.149668999,"t":1721358000}
+{"o":0.0000005077,"h":0.000000525,"l":0.000000484,"c":0.0000004936,"v":36479389.5491280034,"t":1721361600}
+{"o":0.0000004936,"h":0.0000005006,"l":0.0000004869,"c":0.0000004921,"v":5470411.8502920009,"t":1721365200}
+{"o":0.0000004921,"h":0.0000005058,"l":0.0000004822,"c":0.000000496,"v":2848580.0725579998,"t":1721368800}
+{"o":0.000000496,"h":0.0000005071,"l":0.0000004827,"c":0.0000004948,"v":2677959.752227,"t":1721372400}
+{"o":0.0000004948,"h":0.0000005116,"l":0.0000004829,"c":0.0000005036,"v":15118058.9537299983,"t":1721376000}
+{"o":0.0000005036,"h":0.0000005604,"l":0.0000004988,"c":0.0000005593,"v":21275275.1560149938,"t":1721379600}
+{"o":0.0000005593,"h":0.0000005733,"l":0.0000005395,"c":0.0000005464,"v":11084825.85537,"t":1721383200}
+{"o":0.0000005464,"h":0.0000005575,"l":0.0000004785,"c":0.0000004872,"v":35495327.6545460001,"t":1721386800}
+{"o":0.0000004872,"h":0.0000004951,"l":0.0000004784,"c":0.0000004817,"v":7897381.379850002,"t":1721390400}
+{"o":0.0000004817,"h":0.0000004887,"l":0.0000004399,"c":0.0000004421,"v":32279197.5702289939,"t":1721394000}
+{"o":0.0000004421,"h":0.0000004457,"l":0.0000004251,"c":0.00000044,"v":12787820.1983950008,"t":1721397600}
+{"o":0.00000044,"h":0.000000468,"l":0.0000004393,"c":0.0000004632,"v":16287692.8847339936,"t":1721401200}
+{"o":0.0000004632,"h":0.0000004699,"l":0.0000003751,"c":0.0000003906,"v":154270151.4740969837,"t":1721404800}
+{"o":0.0000003906,"h":0.0000004623,"l":0.0000003874,"c":0.000000446,"v":37155737.0792619959,"t":1721408400}
+{"o":0.000000446,"h":0.0000004746,"l":0.0000004457,"c":0.0000004703,"v":13172851.0938729979,"t":1721412000}
+{"o":0.0000004703,"h":0.000000486,"l":0.0000004301,"c":0.0000004379,"v":35170843.4280959964,"t":1721415600}
+{"o":0.0000004379,"h":0.0000004969,"l":0.0000004194,"c":0.0000004521,"v":179057973.0536040664,"t":1721419200}
+{"o":0.0000004521,"h":0.0000004682,"l":0.0000004309,"c":0.0000004392,"v":22319277.4720359929,"t":1721422800}
+{"o":0.0000004392,"h":0.0000004446,"l":0.0000004343,"c":0.0000004362,"v":5711730.8397810003,"t":1721426400}
+{"o":0.0000004362,"h":0.0000004626,"l":0.0000004339,"c":0.0000004549,"v":28894929.3624370024,"t":1721430000}
+{"o":0.0000004549,"h":0.0000004616,"l":0.0000004444,"c":0.0000004453,"v":7001053.794741001,"t":1721433600}
+{"o":0.0000004453,"h":0.0000004939,"l":0.0000004353,"c":0.0000004889,"v":22818253.8785680048,"t":1721437200}
+{"o":0.0000004889,"h":0.0000004901,"l":0.000000473,"c":0.0000004754,"v":5697201.1920530004,"t":1721440800}
+{"o":0.0000004754,"h":0.0000004793,"l":0.0000004595,"c":0.0000004645,"v":5532496.8249589996,"t":1721444400}
+{"o":0.0000004645,"h":0.0000004655,"l":0.000000408,"c":0.0000004289,"v":34948501.2441649958,"t":1721448000}
+{"o":0.0000004289,"h":0.0000004408,"l":0.0000004287,"c":0.0000004373,"v":4843632.0494100004,"t":1721451600}
+{"o":0.0000004373,"h":0.0000004396,"l":0.0000004222,"c":0.0000004249,"v":7174104.5038889991,"t":1721455200}
+{"o":0.0000004249,"h":0.0000004268,"l":0.0000004068,"c":0.0000004089,"v":6835626.4166150009,"t":1721458800}
+{"o":0.0000004089,"h":0.0000004128,"l":0.0000004064,"c":0.0000004082,"v":427037.072303,"t":1721462400}
+{"o":0.0000004082,"h":0.0000004132,"l":0.0000003967,"c":0.0000003984,"v":7487076.075526,"t":1721466000}
+{"o":0.0000003984,"h":0.0000004162,"l":0.000000397,"c":0.000000404,"v":15713705.6755160037,"t":1721469600}
+{"o":0.000000404,"h":0.0000004098,"l":0.0000003908,"c":0.0000003928,"v":11217272.1935840044,"t":1721473200}
+{"o":0.0000003928,"h":0.0000003966,"l":0.0000003905,"c":0.0000003926,"v":1275900.4094179999,"t":1721476800}
+{"o":0.0000003926,"h":0.0000004116,"l":0.000000392,"c":0.0000004014,"v":11594255.5913800001,"t":1721480400}
+{"o":0.0000004014,"h":0.0000004049,"l":0.000000398,"c":0.0000004025,"v":1022105.348751,"t":1721484000}
+{"o":0.0000004025,"h":0.0000004032,"l":0.0000003994,"c":0.0000004014,"v":357597.134383,"t":1721487600}
+{"o":0.0000004014,"h":0.0000004035,"l":0.0000003914,"c":0.0000004018,"v":9101179.4805130009,"t":1721491200}
+{"o":0.0000004018,"h":0.0000004362,"l":0.0000003909,"c":0.0000004221,"v":22104735.5004840083,"t":1721494800}
+{"o":0.0000004221,"h":0.0000004267,"l":0.0000003792,"c":0.0000003873,"v":24923582.8887099996,"t":1721498400}
+{"o":0.0000003873,"h":0.0000004471,"l":0.0000003859,"c":0.0000004133,"v":40116289.9338210002,"t":1721502000}
+{"o":0.0000004133,"h":0.0000004144,"l":0.0000003586,"c":0.0000003743,"v":67139717.3538650125,"t":1721505600}
+{"o":0.0000003743,"h":0.0000003777,"l":0.0000003723,"c":0.0000003739,"v":532871.9664119999,"t":1721509200}
+{"o":0.0000003739,"h":0.0000003812,"l":0.0000003727,"c":0.0000003802,"v":2887872.9156799996,"t":1721512800}
+{"o":0.0000003802,"h":0.0000003878,"l":0.0000003781,"c":0.000000387,"v":3777158.5307550002,"t":1721516400}
+{"o":0.000000387,"h":0.0000003907,"l":0.0000003715,"c":0.000000374,"v":10044494.8919070009,"t":1721520000}
+{"o":0.000000374,"h":0.0000003794,"l":0.0000003709,"c":0.0000003756,"v":2323134.2624969999,"t":1721523600}
+{"o":0.0000003756,"h":0.0000003808,"l":0.0000003683,"c":0.0000003721,"v":6609097.7946339995,"t":1721527200}
+{"o":0.0000003721,"h":0.0000003974,"l":0.0000003713,"c":0.0000003971,"v":13724310.9934890028,"t":1721530800}
+{"o":0.0000003971,"h":0.0000004014,"l":0.0000003628,"c":0.0000003755,"v":28839531.8210780062,"t":1721534400}
+{"o":0.0000003755,"h":0.0000003786,"l":0.0000003507,"c":0.000000364,"v":24138751.0553180017,"t":1721538000}
+{"o":0.000000364,"h":0.0000003746,"l":0.0000003595,"c":0.0000003703,"v":13142902.4989890028,"t":1721541600}
+{"o":0.0000003703,"h":0.0000005446,"l":0.0000003692,"c":0.0000004928,"v":161725306.5565370619,"t":1721545200}
+{"o":0.0000004928,"h":0.0000005471,"l":0.0000004896,"c":0.0000005131,"v":45617881.6241929978,"t":1721548800}
+{"o":0.0000005131,"h":0.0000005182,"l":0.000000486,"c":0.000000486,"v":15304906.7543850001,"t":1721552400}
+{"o":0.000000486,"h":0.0000004875,"l":0.0000004349,"c":0.000000437,"v":20912848.7732040025,"t":1721556000}
+{"o":0.000000437,"h":0.0000004484,"l":0.000000429,"c":0.0000004409,"v":19067652.3439589962,"t":1721559600}
+{"o":0.0000004409,"h":0.0000004875,"l":0.0000004395,"c":0.0000004854,"v":23238774.6160619967,"t":1721563200}
+{"o":0.0000004854,"h":0.0000006182,"l":0.0000004816,"c":0.0000005422,"v":73676479.8258179724,"t":1721566800}
+{"o":0.0000005422,"h":0.0000008568,"l":0.0000005336,"c":0.0000006546,"v":189708839.9070700407,"t":1721570400}
+{"o":0.0000006546,"h":0.0000006712,"l":0.0000005655,"c":0.000000629,"v":77181802.9528679699,"t":1721574000}
+{"o":0.000000629,"h":0.000000692,"l":0.0000006047,"c":0.0000006363,"v":45395246.9653859735,"t":1721577600}
+{"o":0.0000006363,"h":0.0000006541,"l":0.0000005788,"c":0.000000597,"v":31409426.0227550082,"t":1721581200}
+{"o":0.000000597,"h":0.0000006071,"l":0.0000005433,"c":0.0000005563,"v":18342487.3797379956,"t":1721584800}
+{"o":0.0000005563,"h":0.0000005583,"l":0.0000005329,"c":0.0000005389,"v":7420527.4741480015,"t":1721588400}
+{"o":0.0000005389,"h":0.0000005557,"l":0.0000005162,"c":0.0000005367,"v":855603.7582150003,"t":1721592000}
+{"o":0.0000005367,"h":0.0000005527,"l":0.0000005295,"c":0.0000005443,"v":3149165.3963450002,"t":1721595600}
+{"o":0.0000005443,"h":0.0000005628,"l":0.0000005235,"c":0.0000005305,"v":10673058.9963399973,"t":1721599200}
+{"o":0.0000005305,"h":0.0000005322,"l":0.0000005242,"c":0.0000005271,"v":626972.6764920001,"t":1721602800}
+{"o":0.0000005271,"h":0.000000579,"l":0.0000005126,"c":0.0000005743,"v":23401392.9040410034,"t":1721606400}
+{"o":0.0000005743,"h":0.0000005842,"l":0.0000005659,"c":0.0000005776,"v":6628997.2548930002,"t":1721610000}
+{"o":0.0000005776,"h":0.0000005945,"l":0.0000005686,"c":0.0000005851,"v":7498827.5112020001,"t":1721613600}
+{"o":0.0000005851,"h":0.0000006119,"l":0.000000567,"c":0.0000006085,"v":18759567.197962001,"t":1721617200}
+{"o":0.0000006085,"h":0.0000006208,"l":0.0000006056,"c":0.0000006086,"v":5890137.8215660006,"t":1721620800}
+{"o":0.0000006086,"h":0.000000619,"l":0.0000005747,"c":0.0000005819,"v":10922222.8110980019,"t":1721624400}
+{"o":0.0000005819,"h":0.0000005881,"l":0.0000005779,"c":0.0000005831,"v":651729.1904399999,"t":1721628000}
+{"o":0.0000005831,"h":0.000000589,"l":0.0000005659,"c":0.0000005737,"v":5028850.5484159971,"t":1721631600}
+{"o":0.0000005737,"h":0.0000005788,"l":0.0000005494,"c":0.0000005559,"v":6890214.3326310012,"t":1721635200}
+{"o":0.0000005559,"h":0.0000005955,"l":0.0000005507,"c":0.0000005829,"v":10824376.2960639987,"t":1721638800}
+{"o":0.0000005829,"h":0.0000005887,"l":0.0000005737,"c":0.0000005787,"v":1909949.315409,"t":1721642400}
+{"o":0.0000005787,"h":0.000000598,"l":0.0000005742,"c":0.0000005934,"v":3578450.5622930005,"t":1721646000}
+{"o":0.0000005934,"h":0.0000006004,"l":0.0000005838,"c":0.0000005876,"v":4964822.7548470004,"t":1721649600}
+{"o":0.0000005876,"h":0.0000005978,"l":0.0000005213,"c":0.0000005304,"v":18900351.4348869994,"t":1721653200}
+{"o":0.0000005304,"h":0.000000542,"l":0.0000005237,"c":0.0000005298,"v":5131996.1610660003,"t":1721656800}
+{"o":0.0000005298,"h":0.000000548,"l":0.0000005185,"c":0.0000005381,"v":4695548.2691189991,"t":1721660400}
+{"o":0.0000005381,"h":0.0000005494,"l":0.0000005321,"c":0.0000005487,"v":4595872.7130639991,"t":1721664000}
+{"o":0.0000005487,"h":0.0000005504,"l":0.0000005317,"c":0.0000005363,"v":4398342.1290510017,"t":1721667600}
+{"o":0.0000005363,"h":0.0000005421,"l":0.0000005307,"c":0.0000005361,"v":1221646.0420899999,"t":1721671200}
+{"o":0.0000005361,"h":0.0000005392,"l":0.0000005301,"c":0.000000533,"v":3976.436929,"t":1721674800}
+{"o":0.000000533,"h":0.000000538,"l":0.0000005291,"c":0.000000533,"v":961939.6913869999,"t":1721678400}
+{"o":0.000000533,"h":0.0000005425,"l":0.0000005247,"c":0.0000005317,"v":525324.967644,"t":1721682000}
+{"o":0.0000005317,"h":0.0000005387,"l":0.0000005233,"c":0.0000005322,"v":2865304.7017159997,"t":1721685600}
+{"o":0.0000005322,"h":0.0000005363,"l":0.0000004992,"c":0.0000005006,"v":10556437.2253040019,"t":1721689200}
+{"o":0.0000005006,"h":0.0000005031,"l":0.0000004848,"c":0.0000004979,"v":10659510.6033350006,"t":1721692800}
+{"o":0.0000004979,"h":0.0000005018,"l":0.0000004925,"c":0.0000004955,"v":924624.3205449999,"t":1721696400}
+{"o":0.0000004955,"h":0.0000004998,"l":0.0000004912,"c":0.0000004927,"v":682830.092968,"t":1721700000}
+{"o":0.0000004927,"h":0.0000004973,"l":0.0000004871,"c":0.0000004893,"v":1475874.6576089999,"t":1721703600}
+{"o":0.0000004893,"h":0.0000005015,"l":0.0000004815,"c":0.0000004915,"v":412267.491674,"t":1721707200}
+{"o":0.0000004915,"h":0.0000004977,"l":0.0000004704,"c":0.0000004743,"v":6844735.8631389998,"t":1721710800}
+{"o":0.0000004743,"h":0.0000004792,"l":0.0000004693,"c":0.0000004731,"v":784907.9020049998,"t":1721714400}
+{"o":0.0000004731,"h":0.0000004764,"l":0.0000004685,"c":0.0000004706,"v":635563.512124,"t":1721718000}
+{"o":0.0000004706,"h":0.0000004882,"l":0.00000046,"c":0.0000004642,"v":17608665.3380779997,"t":1721721600}
+{"o":0.0000004642,"h":0.0000004669,"l":0.0000004475,"c":0.0000004599,"v":10006544.3151140008,"t":1721725200}
+{"o":0.0000004599,"h":0.0000004755,"l":0.0000004562,"c":0.0000004728,"v":6725285.7152669989,"t":1721728800}
+{"o":0.0000004728,"h":0.0000004813,"l":0.0000004667,"c":0.0000004712,"v":514704.7998919999,"t":1721732400}
+{"o":0.0000004712,"h":0.0000004776,"l":0.0000004622,"c":0.0000004701,"v":4459710.5432390012,"t":1721736000}
+{"o":0.0000004701,"h":0.0000004944,"l":0.0000004665,"c":0.0000004829,"v":7434495.5260920003,"t":1721739600}
+{"o":0.0000004829,"h":0.0000004997,"l":0.0000004706,"c":0.000000487,"v":455636.67068,"t":1721743200}
+{"o":0.000000487,"h":0.0000004936,"l":0.0000004811,"c":0.0000004858,"v":819493.88578,"t":1721746800}
+{"o":0.0000004858,"h":0.000000502,"l":0.0000004733,"c":0.0000004881,"v":2257027.4498989997,"t":1721750400}
+{"o":0.0000004881,"h":0.0000004908,"l":0.000000475,"c":0.00000048,"v":2073017.417377,"t":1721754000}
+{"o":0.00000048,"h":0.0000004878,"l":0.0000004612,"c":0.0000004659,"v":6661714.6310180016,"t":1721757600}
+{"o":0.0000004659,"h":0.0000004749,"l":0.0000004627,"c":0.0000004681,"v":1192458.4867500002,"t":1721761200}
+{"o":0.0000004681,"h":0.0000004742,"l":0.000000462,"c":0.0000004684,"v":760116.9042090001,"t":1721764800}
+{"o":0.0000004684,"h":0.0000004735,"l":0.0000004657,"c":0.0000004735,"v":1153374.8915200001,"t":1721768400}
+{"o":0.0000004735,"h":0.0000004782,"l":0.0000004656,"c":0.0000004719,"v":1793972.0572150003,"t":1721772000}
+{"o":0.0000004719,"h":0.0000004765,"l":0.0000004646,"c":0.0000004656,"v":2413612.5814390006,"t":1721775600}
+{"o":0.0000004656,"h":0.000000471,"l":0.0000004448,"c":0.0000004533,"v":6350614.7757030008,"t":1721779200}
+{"o":0.0000004533,"h":0.0000004536,"l":0.0000004474,"c":0.0000004519,"v":0.0,"t":1721782800}
+{"o":0.0000004519,"h":0.0000004537,"l":0.0000004459,"c":0.0000004461,"v":1505846.1514729999,"t":1721786400}
+{"o":0.0000004461,"h":0.0000004566,"l":0.000000443,"c":0.0000004542,"v":2065543.526691,"t":1721790000}
+{"o":0.0000004542,"h":0.0000004586,"l":0.0000004488,"c":0.0000004568,"v":1926552.1607609999,"t":1721793600}
+{"o":0.0000004568,"h":0.0000004601,"l":0.0000004538,"c":0.0000004552,"v":688101.9044299999,"t":1721797200}
+{"o":0.0000004552,"h":0.0000004591,"l":0.0000004513,"c":0.0000004534,"v":2462884.8170210002,"t":1721800800}
+{"o":0.0000004534,"h":0.0000004569,"l":0.0000004513,"c":0.0000004523,"v":1935739.5686210003,"t":1721804400}
+{"o":0.0000004523,"h":0.0000004633,"l":0.0000004442,"c":0.0000004554,"v":2347606.2677599993,"t":1721808000}
+{"o":0.0000004554,"h":0.0000004616,"l":0.0000004504,"c":0.0000004601,"v":2604808.8929269998,"t":1721811600}
+{"o":0.0000004601,"h":0.0000004624,"l":0.0000004544,"c":0.0000004588,"v":1425617.7118740003,"t":1721815200}
+{"o":0.0000004588,"h":0.0000004664,"l":0.000000453,"c":0.0000004652,"v":8128952.2646859996,"t":1721818800}
+{"o":0.0000004652,"h":0.0000004835,"l":0.0000004644,"c":0.0000004786,"v":5597728.0406880025,"t":1721822400}
+{"o":0.0000004786,"h":0.0000004791,"l":0.0000004622,"c":0.000000468,"v":6149598.2411529981,"t":1721826000}
+{"o":0.000000468,"h":0.0000004712,"l":0.0000004046,"c":0.0000004066,"v":27843819.3479359932,"t":1721829600}
+{"o":0.0000004066,"h":0.0000004294,"l":0.000000399,"c":0.0000004273,"v":13660207.5747839995,"t":1721833200}
+{"o":0.0000004273,"h":0.0000004306,"l":0.0000004035,"c":0.0000004072,"v":9021123.9241579995,"t":1721836800}
+{"o":0.0000004072,"h":0.0000004095,"l":0.0000004019,"c":0.0000004068,"v":633218.6310660002,"t":1721840400}
+{"o":0.0000004068,"h":0.0000004164,"l":0.0000003949,"c":0.0000004035,"v":2366609.5590450005,"t":1721844000}
+{"o":0.0000004035,"h":0.0000004048,"l":0.0000003926,"c":0.0000003969,"v":3104793.8271770002,"t":1721847600}
+{"o":0.0000003969,"h":0.0000004015,"l":0.0000003912,"c":0.0000003964,"v":481842.1027040001,"t":1721851200}
+{"o":0.0000003964,"h":0.0000004063,"l":0.0000003872,"c":0.0000003933,"v":682515.272272,"t":1721854800}
+{"o":0.0000003933,"h":0.0000003999,"l":0.0000003894,"c":0.0000003949,"v":167690.031179,"t":1721858400}
+{"o":0.0000003949,"h":0.0000004001,"l":0.000000393,"c":0.0000003957,"v":153399.740511,"t":1721862000}
+{"o":0.0000003957,"h":0.000000401,"l":0.0000003892,"c":0.0000003978,"v":687134.5918170001,"t":1721865600}
+{"o":0.0000003978,"h":0.0000004126,"l":0.000000371,"c":0.0000003803,"v":10820343.8172310013,"t":1721869200}
+{"o":0.0000003803,"h":0.0000003959,"l":0.0000003697,"c":0.0000003795,"v":657484.459177,"t":1721872800}
+{"o":0.0000003795,"h":0.0000003869,"l":0.0000003788,"c":0.000000382,"v":1907880.3002979998,"t":1721876400}
+{"o":0.000000382,"h":0.0000003872,"l":0.0000003765,"c":0.0000003811,"v":3355260.1463009999,"t":1721880000}
+{"o":0.0000003811,"h":0.000000385,"l":0.0000003744,"c":0.0000003795,"v":126457.499406,"t":1721883600}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003739,"c":0.0000003764,"v":88066.48106,"t":1721887200}
+{"o":0.0000003764,"h":0.000000383,"l":0.0000003753,"c":0.0000003822,"v":275855.581312,"t":1721890800}
+{"o":0.0000003822,"h":0.0000003845,"l":0.0000003741,"c":0.0000003809,"v":882502.044992,"t":1721894400}
+{"o":0.0000003809,"h":0.0000003841,"l":0.0000003762,"c":0.0000003791,"v":316920.705023,"t":1721898000}
+{"o":0.0000003791,"h":0.0000003855,"l":0.0000003488,"c":0.0000003596,"v":19798264.8619210012,"t":1721901600}
+{"o":0.0000003596,"h":0.0000003715,"l":0.0000003567,"c":0.000000367,"v":4253959.8484490002,"t":1721905200}
+{"o":0.000000367,"h":0.0000003724,"l":0.0000003626,"c":0.0000003677,"v":97708.54043,"t":1721908800}
+{"o":0.0000003677,"h":0.0000003728,"l":0.0000003625,"c":0.0000003657,"v":286511.298135,"t":1721912400}
+{"o":0.0000003657,"h":0.0000003815,"l":0.0000003579,"c":0.000000367,"v":1607251.162151,"t":1721916000}
+{"o":0.000000367,"h":0.0000003817,"l":0.0000003654,"c":0.0000003786,"v":5555750.8793590013,"t":1721919600}
+{"o":0.0000003786,"h":0.0000003875,"l":0.000000374,"c":0.0000003813,"v":2033668.8514339998,"t":1721923200}
+{"o":0.0000003813,"h":0.0000003876,"l":0.0000003779,"c":0.0000003812,"v":373726.4064000001,"t":1721926800}
+{"o":0.0000003812,"h":0.0000004049,"l":0.0000003797,"c":0.000000398,"v":7782970.879736999,"t":1721930400}
+{"o":0.000000398,"h":0.0000004023,"l":0.0000003911,"c":0.0000003961,"v":442506.45459,"t":1721934000}
+{"o":0.0000003961,"h":0.0000004023,"l":0.000000388,"c":0.0000003904,"v":913672.210543,"t":1721937600}
+{"o":0.0000003904,"h":0.0000004069,"l":0.0000003856,"c":0.0000003979,"v":5061152.6950319996,"t":1721941200}
+{"o":0.0000003979,"h":0.000000402,"l":0.000000394,"c":0.0000003952,"v":1382983.4129280001,"t":1721944800}
+{"o":0.0000003952,"h":0.0000003977,"l":0.0000003872,"c":0.0000003895,"v":3261772.7546470007,"t":1721948400}
+{"o":0.0000003895,"h":0.0000003927,"l":0.0000003859,"c":0.0000003872,"v":741070.923528,"t":1721952000}
+{"o":0.0000003872,"h":0.00000039,"l":0.0000003843,"c":0.0000003859,"v":358856.707496,"t":1721955600}
+{"o":0.0000003859,"h":0.0000003945,"l":0.0000003799,"c":0.0000003905,"v":7478908.0005030008,"t":1721959200}
+{"o":0.0000003905,"h":0.0000004047,"l":0.0000003877,"c":0.0000004033,"v":6622705.7973149996,"t":1721962800}
+{"o":0.0000004033,"h":0.0000004035,"l":0.000000374,"c":0.0000003803,"v":18195758.4733069949,"t":1721966400}
+{"o":0.0000003803,"h":0.0000003819,"l":0.0000003721,"c":0.0000003761,"v":2585755.283599,"t":1721970000}
+{"o":0.0000003761,"h":0.0000003775,"l":0.0000003723,"c":0.0000003767,"v":352273.699689,"t":1721973600}
+{"o":0.0000003767,"h":0.0000003837,"l":0.0000003729,"c":0.0000003835,"v":7288636.9031000007,"t":1721977200}
+{"o":0.0000003835,"h":0.0000003938,"l":0.0000003801,"c":0.0000003906,"v":723858.186517,"t":1721980800}
+{"o":0.0000003906,"h":0.0000003943,"l":0.0000003864,"c":0.0000003924,"v":53643.296737,"t":1721984400}
+{"o":0.0000003924,"h":0.0000003978,"l":0.0000003884,"c":0.0000003941,"v":3082499.1548319994,"t":1721988000}
+{"o":0.0000003941,"h":0.0000003969,"l":0.0000003924,"c":0.0000003954,"v":831977.174961,"t":1721991600}
+{"o":0.0000003954,"h":0.0000003974,"l":0.0000003912,"c":0.0000003938,"v":19125.829887,"t":1721995200}
+{"o":0.0000003938,"h":0.0000004071,"l":0.0000003828,"c":0.000000394,"v":709655.714684,"t":1721998800}
+{"o":0.000000394,"h":0.0000004275,"l":0.0000003932,"c":0.0000004214,"v":17273393.4796200059,"t":1722002400}
+{"o":0.0000004214,"h":0.0000004533,"l":0.0000004185,"c":0.0000004495,"v":13346879.613246996,"t":1722006000}
+{"o":0.0000004495,"h":0.0000004515,"l":0.0000003946,"c":0.0000004015,"v":27936767.8248920068,"t":1722009600}
+{"o":0.0000004015,"h":0.0000004135,"l":0.0000003983,"c":0.0000004105,"v":6238451.1634639995,"t":1722013200}
+{"o":0.0000004105,"h":0.000000425,"l":0.0000004089,"c":0.0000004226,"v":6621307.4986719992,"t":1722016800}
+{"o":0.0000004226,"h":0.0000004247,"l":0.0000004146,"c":0.0000004162,"v":4245169.5073489994,"t":1722020400}
+{"o":0.0000004162,"h":0.000000419,"l":0.0000004119,"c":0.0000004138,"v":194118.450914,"t":1722024000}
+{"o":0.0000004138,"h":0.0000004146,"l":0.0000003972,"c":0.0000003992,"v":7770170.5011050003,"t":1722027600}
+{"o":0.0000003992,"h":0.0000004,"l":0.0000003943,"c":0.000000396,"v":64548.873411,"t":1722031200}
+{"o":0.000000396,"h":0.000000407,"l":0.0000003945,"c":0.0000004065,"v":5825747.577149,"t":1722034800}
+{"o":0.0000004065,"h":0.000000409,"l":0.0000003935,"c":0.0000003964,"v":5707556.3145989999,"t":1722038400}
+{"o":0.0000003964,"h":0.0000003984,"l":0.0000003958,"c":0.0000003976,"v":77508.613698,"t":1722042000}
+{"o":0.0000003976,"h":0.0000004208,"l":0.0000003923,"c":0.0000004133,"v":10385145.5727150012,"t":1722045600}
+{"o":0.0000004133,"h":0.0000004213,"l":0.000000405,"c":0.0000004161,"v":7508068.8538950011,"t":1722049200}
+{"o":0.0000004161,"h":0.0000004267,"l":0.0000004132,"c":0.0000004233,"v":9067891.5747889988,"t":1722052800}
+{"o":0.0000004233,"h":0.0000004299,"l":0.0000004209,"c":0.0000004297,"v":1029138.986898,"t":1722056400}
+{"o":0.0000004297,"h":0.0000004314,"l":0.0000004257,"c":0.0000004287,"v":861478.021591,"t":1722060000}
+{"o":0.0000004287,"h":0.0000004307,"l":0.0000004206,"c":0.0000004214,"v":3705513.594366,"t":1722063600}
+{"o":0.0000004214,"h":0.0000004406,"l":0.0000004168,"c":0.0000004347,"v":8062747.3318659998,"t":1722067200}
+{"o":0.0000004347,"h":0.0000004413,"l":0.000000433,"c":0.0000004351,"v":2532039.8310830002,"t":1722070800}
+{"o":0.0000004351,"h":0.000000442,"l":0.0000004333,"c":0.00000044,"v":2508946.0234090001,"t":1722074400}
+{"o":0.00000044,"h":0.0000004466,"l":0.0000004394,"c":0.0000004437,"v":2662556.8418820002,"t":1722078000}
+{"o":0.0000004437,"h":0.0000004437,"l":0.0000004201,"c":0.0000004235,"v":10998440.7841459997,"t":1722081600}
+{"o":0.0000004235,"h":0.0000004359,"l":0.0000004187,"c":0.000000431,"v":14608412.495354997,"t":1722085200}
+{"o":0.000000431,"h":0.0000006054,"l":0.0000004138,"c":0.0000004422,"v":177156470.3876519203,"t":1722088800}
+{"o":0.0000004422,"h":0.0000004548,"l":0.0000004191,"c":0.0000004261,"v":14248394.4619000014,"t":1722092400}
+{"o":0.0000004261,"h":0.0000004282,"l":0.000000417,"c":0.0000004235,"v":5246816.7535340004,"t":1722096000}
+{"o":0.0000004235,"h":0.0000004266,"l":0.0000004189,"c":0.0000004242,"v":760595.5895139999,"t":1722099600}
+{"o":0.0000004242,"h":0.0000004245,"l":0.0000003956,"c":0.000000399,"v":11302183.8039140012,"t":1722103200}
+{"o":0.000000399,"h":0.0000004036,"l":0.0000003959,"c":0.0000003991,"v":1888820.4116219999,"t":1722106800}
+{"o":0.0000003991,"h":0.0000004066,"l":0.000000385,"c":0.0000003866,"v":4464305.913369,"t":1722110400}
+{"o":0.0000003866,"h":0.0000004048,"l":0.0000003791,"c":0.0000003961,"v":2651317.2041060003,"t":1722114000}
+{"o":0.0000003961,"h":0.0000003984,"l":0.0000003945,"c":0.0000003973,"v":82915.360202,"t":1722117600}
+{"o":0.0000003973,"h":0.0000004017,"l":0.0000003829,"c":0.0000003864,"v":6962301.7134650005,"t":1722121200}
+{"o":0.0000003864,"h":0.0000003896,"l":0.0000003711,"c":0.0000003716,"v":10704419.2432320006,"t":1722124800}
+{"o":0.0000003716,"h":0.0000003745,"l":0.0000003621,"c":0.0000003727,"v":5189541.2627290003,"t":1722128400}
+{"o":0.0000003727,"h":0.0000003759,"l":0.0000003691,"c":0.0000003714,"v":769343.8002099999,"t":1722132000}
+{"o":0.0000003714,"h":0.0000003753,"l":0.0000003708,"c":0.0000003725,"v":35456.323229,"t":1722135600}
+{"o":0.0000003725,"h":0.0000004996,"l":0.0000003403,"c":0.0000003471,"v":215646831.9013810456,"t":1722139200}
+{"o":0.0000003471,"h":0.0000003493,"l":0.0000003396,"c":0.0000003438,"v":1740189.6128749999,"t":1722142800}
+{"o":0.0000003438,"h":0.0000003457,"l":0.0000003358,"c":0.0000003443,"v":11414686.8528760001,"t":1722146400}
+{"o":0.0000003443,"h":0.0000003461,"l":0.0000003408,"c":0.0000003415,"v":603408.3154320001,"t":1722150000}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003403,"c":0.0000003417,"v":0.0,"t":1722153600}
+{"o":0.0000003417,"h":0.000000355,"l":0.0000003401,"c":0.0000003506,"v":5738832.2814600002,"t":1722157200}
+{"o":0.0000003506,"h":0.000000353,"l":0.0000003483,"c":0.0000003488,"v":300835.4645,"t":1722160800}
+{"o":0.0000003488,"h":0.0000003542,"l":0.000000346,"c":0.0000003471,"v":2056641.216392,"t":1722164400}
+{"o":0.0000003471,"h":0.000000348,"l":0.0000003399,"c":0.0000003409,"v":6213893.8836160004,"t":1722168000}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003344,"c":0.0000003355,"v":1097753.524398,"t":1722171600}
+{"o":0.0000003355,"h":0.0000003401,"l":0.0000003323,"c":0.000000338,"v":2472773.7376010003,"t":1722175200}
+{"o":0.000000338,"h":0.000000341,"l":0.000000337,"c":0.0000003405,"v":109949.581994,"t":1722178800}
+{"o":0.0000003405,"h":0.0000003437,"l":0.0000003327,"c":0.0000003433,"v":11992010.6309509967,"t":1722182400}
+{"o":0.0000003433,"h":0.0000003617,"l":0.00000034,"c":0.000000358,"v":11872691.6928360015,"t":1722186000}
+{"o":0.000000358,"h":0.0000003585,"l":0.0000003548,"c":0.0000003555,"v":1000.0,"t":1722189600}
+{"o":0.0000003555,"h":0.0000003646,"l":0.0000003547,"c":0.0000003623,"v":1822645.33595,"t":1722193200}
+{"o":0.0000003623,"h":0.0000003656,"l":0.0000003611,"c":0.0000003639,"v":110024.359933,"t":1722196800}
+{"o":0.0000003639,"h":0.000000367,"l":0.0000003599,"c":0.0000003615,"v":96757.126666,"t":1722200400}
+{"o":0.0000003615,"h":0.0000003652,"l":0.0000003603,"c":0.0000003636,"v":188196.374262,"t":1722204000}
+{"o":0.0000003636,"h":0.0000003668,"l":0.0000003602,"c":0.0000003631,"v":373327.448972,"t":1722207600}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003457,"c":0.0000003496,"v":6978683.2180909999,"t":1722211200}
+{"o":0.0000003496,"h":0.0000003512,"l":0.000000348,"c":0.0000003506,"v":0.0,"t":1722214800}
+{"o":0.0000003506,"h":0.0000003601,"l":0.0000003417,"c":0.0000003507,"v":307478.103202,"t":1722218400}
+{"o":0.0000003507,"h":0.0000003519,"l":0.0000003489,"c":0.0000003509,"v":0.0,"t":1722222000}
+{"o":0.0000003509,"h":0.0000003741,"l":0.0000003482,"c":0.0000003622,"v":23493747.7125959992,"t":1722225600}
+{"o":0.0000003622,"h":0.0000003635,"l":0.000000352,"c":0.0000003539,"v":8892234.0291850008,"t":1722229200}
+{"o":0.0000003539,"h":0.0000003558,"l":0.0000003472,"c":0.0000003497,"v":1870080.2464599998,"t":1722232800}
+{"o":0.0000003497,"h":0.0000003526,"l":0.0000003438,"c":0.0000003452,"v":2716741.7197309998,"t":1722236400}
+{"o":0.0000003452,"h":0.0000003476,"l":0.0000003435,"c":0.000000347,"v":1680482.2050710001,"t":1722240000}
+{"o":0.000000347,"h":0.0000003637,"l":0.0000003461,"c":0.0000003608,"v":10823485.7267639991,"t":1722243600}
+{"o":0.0000003608,"h":0.0000003633,"l":0.0000003608,"c":0.0000003629,"v":0.0,"t":1722247200}
+{"o":0.0000003629,"h":0.0000003639,"l":0.0000003489,"c":0.0000003507,"v":5170623.7276210012,"t":1722250800}
+{"o":0.0000003507,"h":0.000000356,"l":0.0000003467,"c":0.0000003526,"v":181827.364062,"t":1722254400}
+{"o":0.0000003526,"h":0.0000003566,"l":0.0000003478,"c":0.0000003516,"v":124742.118889,"t":1722258000}
+{"o":0.0000003516,"h":0.000000359,"l":0.0000003497,"c":0.0000003559,"v":56780.834271,"t":1722261600}
+{"o":0.0000003559,"h":0.0000003597,"l":0.0000003455,"c":0.0000003478,"v":1619068.4669170002,"t":1722265200}
+{"o":0.0000003478,"h":0.0000003534,"l":0.0000003441,"c":0.0000003492,"v":2263436.3633190002,"t":1722268800}
+{"o":0.0000003492,"h":0.0000003499,"l":0.0000003409,"c":0.0000003427,"v":831233.2202189999,"t":1722272400}
+{"o":0.0000003427,"h":0.0000003458,"l":0.0000003396,"c":0.0000003427,"v":642130.213762,"t":1722276000}
+{"o":0.0000003427,"h":0.0000003439,"l":0.0000003274,"c":0.0000003274,"v":8534982.795107998,"t":1722279600}
+{"o":0.0000003274,"h":0.0000003324,"l":0.0000003254,"c":0.0000003321,"v":1724857.6419319999,"t":1722283200}
+{"o":0.0000003321,"h":0.0000003372,"l":0.0000003286,"c":0.0000003323,"v":153582.931995,"t":1722286800}
+{"o":0.0000003323,"h":0.0000003336,"l":0.00000033,"c":0.0000003334,"v":0.0,"t":1722290400}
+{"o":0.0000003334,"h":0.0000003364,"l":0.0000003271,"c":0.0000003315,"v":744161.04366,"t":1722294000}
+{"o":0.0000003315,"h":0.0000003339,"l":0.0000003269,"c":0.0000003288,"v":942449.3495840001,"t":1722297600}
+{"o":0.0000003288,"h":0.0000003335,"l":0.0000003238,"c":0.0000003297,"v":135893.063428,"t":1722301200}
+{"o":0.0000003297,"h":0.0000003316,"l":0.0000003256,"c":0.000000327,"v":96759.323648,"t":1722304800}
+{"o":0.000000327,"h":0.0000003329,"l":0.0000003236,"c":0.000000329,"v":107680.12383,"t":1722308400}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003265,"c":0.0000003269,"v":111420.202086,"t":1722312000}
+{"o":0.0000003269,"h":0.0000003322,"l":0.0000003256,"c":0.0000003309,"v":75857.917451,"t":1722315600}
+{"o":0.0000003309,"h":0.0000003313,"l":0.0000003269,"c":0.0000003294,"v":197686.556465,"t":1722319200}
+{"o":0.0000003294,"h":0.0000003319,"l":0.0000003275,"c":0.0000003317,"v":656400.664267,"t":1722322800}
+{"o":0.0000003317,"h":0.0000003345,"l":0.0000003309,"c":0.0000003342,"v":0.0,"t":1722326400}
+{"o":0.0000003342,"h":0.0000003342,"l":0.0000003286,"c":0.0000003295,"v":791544.471393,"t":1722330000}
+{"o":0.0000003295,"h":0.0000003318,"l":0.000000327,"c":0.0000003287,"v":39613.144701,"t":1722333600}
+{"o":0.0000003287,"h":0.00000033,"l":0.0000003281,"c":0.0000003284,"v":0.0,"t":1722337200}
+{"o":0.0000003284,"h":0.0000003315,"l":0.0000003254,"c":0.0000003256,"v":207185.79186,"t":1722340800}
+{"o":0.0000003256,"h":0.0000003377,"l":0.0000003234,"c":0.0000003372,"v":2947078.002446,"t":1722344400}
+{"o":0.0000003372,"h":0.0000003434,"l":0.0000003314,"c":0.0000003399,"v":4444012.1936039999,"t":1722348000}
+{"o":0.0000003399,"h":0.0000003475,"l":0.0000003375,"c":0.0000003438,"v":1809472.928969,"t":1722351600}
+{"o":0.0000003438,"h":0.0000003461,"l":0.0000003398,"c":0.0000003429,"v":198838.397089,"t":1722355200}
+{"o":0.0000003429,"h":0.0000003482,"l":0.0000003385,"c":0.0000003434,"v":143938.140482,"t":1722358800}
+{"o":0.0000003434,"h":0.0000003448,"l":0.0000003405,"c":0.0000003413,"v":103803.48695,"t":1722362400}
+{"o":0.0000003413,"h":0.0000003484,"l":0.0000003408,"c":0.0000003453,"v":2914643.3806689996,"t":1722366000}
+{"o":0.0000003453,"h":0.0000003753,"l":0.0000003414,"c":0.0000003666,"v":13656758.8338400014,"t":1722369600}
+{"o":0.0000003666,"h":0.0000003712,"l":0.0000003661,"c":0.0000003675,"v":2497868.9695699997,"t":1722373200}
+{"o":0.0000003675,"h":0.0000003692,"l":0.000000363,"c":0.0000003645,"v":2327075.9594950001,"t":1722376800}
+{"o":0.0000003645,"h":0.0000003665,"l":0.0000003628,"c":0.0000003659,"v":565979.844946,"t":1722380400}
+{"o":0.0000003659,"h":0.0000003681,"l":0.000000359,"c":0.0000003594,"v":190855.04644,"t":1722384000}
+{"o":0.0000003594,"h":0.0000003726,"l":0.0000003578,"c":0.0000003693,"v":5020033.5010949997,"t":1722387600}
+{"o":0.0000003693,"h":0.0000003721,"l":0.0000003687,"c":0.0000003714,"v":0.0,"t":1722391200}
+{"o":0.0000003714,"h":0.0000003738,"l":0.0000003603,"c":0.0000003614,"v":5212905.3467030004,"t":1722394800}
+{"o":0.0000003614,"h":0.0000003671,"l":0.0000003183,"c":0.0000003219,"v":26352842.2676079944,"t":1722398400}
+{"o":0.0000003219,"h":0.0000003235,"l":0.0000002906,"c":0.0000002909,"v":36810736.705310002,"t":1722402000}
+{"o":0.0000002909,"h":0.0000002938,"l":0.0000002878,"c":0.0000002907,"v":138345.527481,"t":1722405600}
+{"o":0.0000002907,"h":0.0000002934,"l":0.0000002866,"c":0.0000002884,"v":4389796.3332479997,"t":1722409200}
+{"o":0.0000002884,"h":0.0000002894,"l":0.0000002837,"c":0.000000284,"v":1000475.375932,"t":1722412800}
+{"o":0.000000284,"h":0.00000029,"l":0.0000002831,"c":0.0000002893,"v":2487360.3577180002,"t":1722416400}
+{"o":0.0000002893,"h":0.0000002917,"l":0.0000002772,"c":0.0000002827,"v":8658958.2013499998,"t":1722420000}
+{"o":0.0000002827,"h":0.000000284,"l":0.0000002818,"c":0.0000002835,"v":0.0,"t":1722423600}
+{"o":0.0000002835,"h":0.0000002843,"l":0.0000002771,"c":0.0000002791,"v":484660.092036,"t":1722427200}
+{"o":0.0000002791,"h":0.0000002807,"l":0.0000002743,"c":0.0000002784,"v":173125.57891,"t":1722430800}
+{"o":0.0000002784,"h":0.0000002823,"l":0.0000002767,"c":0.0000002816,"v":0.0,"t":1722434400}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002763,"c":0.0000002782,"v":13970.851391,"t":1722438000}
+{"o":0.0000002782,"h":0.0000002866,"l":0.0000002751,"c":0.0000002791,"v":7224821.9162879996,"t":1722441600}
+{"o":0.0000002791,"h":0.0000002821,"l":0.0000002753,"c":0.0000002782,"v":689547.4648920001,"t":1722445200}
+{"o":0.0000002782,"h":0.0000002855,"l":0.0000002775,"c":0.0000002827,"v":4038899.930011,"t":1722448800}
+{"o":0.0000002827,"h":0.0000002918,"l":0.0000002738,"c":0.0000002814,"v":118073.077606,"t":1722452400}
+{"o":0.0000002814,"h":0.000000291,"l":0.0000002809,"c":0.0000002908,"v":3485523.450191,"t":1722456000}
+{"o":0.0000002908,"h":0.0000002947,"l":0.0000002871,"c":0.0000002926,"v":5065922.775742,"t":1722459600}
+{"o":0.0000002926,"h":0.0000003059,"l":0.0000002926,"c":0.000000302,"v":23181190.3488660008,"t":1722463200}
+{"o":0.000000302,"h":0.0000003729,"l":0.0000002983,"c":0.0000003653,"v":71732662.9899049997,"t":1722466800}
+{"o":0.0000003653,"h":0.0000003665,"l":0.0000003506,"c":0.0000003525,"v":9951266.6629149988,"t":1722470400}
+{"o":0.0000003525,"h":0.0000003562,"l":0.0000003463,"c":0.0000003488,"v":1674330.927223,"t":1722474000}
+{"o":0.0000003488,"h":0.0000003529,"l":0.0000003466,"c":0.0000003498,"v":569714.777961,"t":1722477600}
+{"o":0.0000003498,"h":0.0000003531,"l":0.0000003007,"c":0.0000003053,"v":30532447.712049,"t":1722481200}
+{"o":0.0000003053,"h":0.0000003104,"l":0.0000002977,"c":0.0000003023,"v":3351978.7836120003,"t":1722484800}
+{"o":0.0000003023,"h":0.0000003468,"l":0.0000002494,"c":0.0000002501,"v":186226418.3185319602,"t":1722488400}
+{"o":0.0000002501,"h":0.0000002629,"l":0.0000002491,"c":0.0000002619,"v":12183761.5657759998,"t":1722492000}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1722495600}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002604,"c":0.0000002605,"v":0.0,"t":1722499200}
+{"o":0.0000002605,"h":0.0000002665,"l":0.0000002596,"c":0.0000002652,"v":4042496.8675819989,"t":1722502800}
+{"o":0.0000002652,"h":0.0000002655,"l":0.0000002633,"c":0.0000002635,"v":8914.408249,"t":1722506400}
+{"o":0.0000002635,"h":0.0000002644,"l":0.0000002614,"c":0.0000002619,"v":1894419.399465,"t":1722510000}
+{"o":0.0000002619,"h":0.0000002622,"l":0.0000002592,"c":0.0000002599,"v":4396.296266,"t":1722513600}
+{"o":0.0000002599,"h":0.000000267,"l":0.0000002585,"c":0.0000002661,"v":7125946.6084410008,"t":1722517200}
+{"o":0.0000002661,"h":0.0000002743,"l":0.0000002619,"c":0.0000002705,"v":4616639.9238650007,"t":1722520800}
+{"o":0.0000002705,"h":0.0000002759,"l":0.0000002617,"c":0.0000002663,"v":380403.181396,"t":1722524400}
+{"o":0.0000002663,"h":0.0000002701,"l":0.0000002639,"c":0.0000002649,"v":937569.765894,"t":1722528000}
+{"o":0.0000002649,"h":0.0000002725,"l":0.0000002647,"c":0.0000002681,"v":4001864.8387770006,"t":1722531600}
+{"o":0.0000002681,"h":0.0000002754,"l":0.0000002642,"c":0.0000002682,"v":1714494.6372659998,"t":1722535200}
+{"o":0.0000002682,"h":0.0000002714,"l":0.0000002636,"c":0.0000002662,"v":3891336.0716949999,"t":1722538800}
+{"o":0.0000002662,"h":0.0000002682,"l":0.0000002531,"c":0.0000002578,"v":8111660.647868,"t":1722542400}
+{"o":0.0000002578,"h":0.0000002583,"l":0.0000002534,"c":0.0000002556,"v":0.0,"t":1722546000}
+{"o":0.0000002556,"h":0.0000002587,"l":0.0000002518,"c":0.0000002532,"v":5367131.0604129983,"t":1722549600}
+{"o":0.0000002532,"h":0.0000002648,"l":0.000000252,"c":0.0000002622,"v":11165802.1182749979,"t":1722553200}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002589,"c":0.0000002629,"v":773436.8955400001,"t":1722556800}
+{"o":0.0000002629,"h":0.0000002673,"l":0.0000002575,"c":0.0000002615,"v":141103.999768,"t":1722560400}
+{"o":0.0000002615,"h":0.0000002663,"l":0.0000002603,"c":0.0000002635,"v":1018.706556,"t":1722564000}
+{"o":0.0000002635,"h":0.0000002646,"l":0.0000002578,"c":0.0000002586,"v":2944825.7611890002,"t":1722567600}
+{"o":0.0000002586,"h":0.0000002595,"l":0.0000002557,"c":0.0000002557,"v":1100000.0,"t":1722571200}
+{"o":0.0000002557,"h":0.0000002604,"l":0.0000002556,"c":0.0000002601,"v":0.0,"t":1722574800}
+{"o":0.0000002601,"h":0.0000002654,"l":0.0000002538,"c":0.000000255,"v":500000.0,"t":1722578400}
+{"o":0.000000255,"h":0.0000002679,"l":0.0000002536,"c":0.0000002551,"v":17593985.0390960015,"t":1722582000}
+{"o":0.0000002551,"h":0.0000002568,"l":0.0000002522,"c":0.0000002523,"v":0.0,"t":1722585600}
+{"o":0.0000002523,"h":0.000000263,"l":0.0000002505,"c":0.0000002618,"v":4621114.847627,"t":1722589200}
+{"o":0.0000002618,"h":0.0000002629,"l":0.0000002583,"c":0.0000002594,"v":846632.023946,"t":1722592800}
+{"o":0.0000002594,"h":0.0000002675,"l":0.0000002578,"c":0.0000002665,"v":8370044.4919459997,"t":1722596400}
+{"o":0.0000002665,"h":0.0000002698,"l":0.0000002615,"c":0.0000002637,"v":748231.6493160001,"t":1722600000}
+{"o":0.0000002637,"h":0.0000002662,"l":0.000000258,"c":0.0000002608,"v":262802.237671,"t":1722603600}
+{"o":0.0000002608,"h":0.0000002867,"l":0.0000002604,"c":0.0000002767,"v":6600150.0293399999,"t":1722607200}
+{"o":0.0000002767,"h":0.0000002854,"l":0.0000002679,"c":0.0000002717,"v":842078.468333,"t":1722610800}
+{"o":0.0000002717,"h":0.000000277,"l":0.0000002708,"c":0.0000002767,"v":219472.094987,"t":1722614400}
+{"o":0.0000002767,"h":0.0000002785,"l":0.0000002698,"c":0.0000002733,"v":539402.404318,"t":1722618000}
+{"o":0.0000002733,"h":0.0000002766,"l":0.0000002726,"c":0.0000002754,"v":0.0,"t":1722621600}
+{"o":0.0000002754,"h":0.0000002816,"l":0.0000002685,"c":0.0000002726,"v":652672.624165,"t":1722625200}
+{"o":0.0000002726,"h":0.0000002778,"l":0.000000268,"c":0.0000002718,"v":1093766.60194,"t":1722628800}
+{"o":0.0000002718,"h":0.0000002794,"l":0.0000002688,"c":0.0000002722,"v":379827.583604,"t":1722632400}
+{"o":0.0000002722,"h":0.0000002792,"l":0.0000002715,"c":0.000000276,"v":345211.683993,"t":1722636000}
+{"o":0.000000276,"h":0.0000002792,"l":0.0000002741,"c":0.000000276,"v":0.0,"t":1722639600}
+{"o":0.000000276,"h":0.0000002811,"l":0.0000002738,"c":0.0000002791,"v":0.0,"t":1722643200}
+{"o":0.0000002791,"h":0.0000002836,"l":0.0000002694,"c":0.0000002708,"v":2032627.6610610001,"t":1722646800}
+{"o":0.0000002708,"h":0.0000002735,"l":0.0000002687,"c":0.0000002725,"v":40073.166348,"t":1722650400}
+{"o":0.0000002725,"h":0.0000002748,"l":0.0000002654,"c":0.0000002655,"v":5922046.0966579998,"t":1722654000}
+{"o":0.0000002655,"h":0.000000271,"l":0.0000002655,"c":0.0000002703,"v":732495.1182190001,"t":1722657600}
+{"o":0.0000002703,"h":0.0000002711,"l":0.0000002668,"c":0.0000002681,"v":41232.171322,"t":1722661200}
+{"o":0.0000002681,"h":0.000000269,"l":0.0000002666,"c":0.000000267,"v":21716.009494,"t":1722664800}
+{"o":0.000000267,"h":0.0000002695,"l":0.0000002654,"c":0.0000002694,"v":161444.149547,"t":1722668400}
+{"o":0.0000002694,"h":0.0000002739,"l":0.0000002689,"c":0.0000002718,"v":0.0,"t":1722672000}
+{"o":0.0000002718,"h":0.0000002753,"l":0.0000002647,"c":0.0000002647,"v":151257.874238,"t":1722675600}
+{"o":0.0000002647,"h":0.0000002728,"l":0.0000002629,"c":0.0000002703,"v":3859366.5428559999,"t":1722679200}
+{"o":0.0000002703,"h":0.0000002742,"l":0.0000002688,"c":0.0000002723,"v":818794.130849,"t":1722682800}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002702,"c":0.0000002718,"v":0.0,"t":1722686400}
+{"o":0.0000002718,"h":0.0000002752,"l":0.0000002693,"c":0.0000002707,"v":3759385.3840039996,"t":1722690000}
+{"o":0.0000002707,"h":0.0000002725,"l":0.000000267,"c":0.0000002698,"v":43355.611315,"t":1722693600}
+{"o":0.0000002698,"h":0.0000002797,"l":0.0000002686,"c":0.0000002793,"v":24.318998,"t":1722697200}
+{"o":0.0000002793,"h":0.0000002824,"l":0.0000002768,"c":0.00000028,"v":0.0,"t":1722700800}
+{"o":0.00000028,"h":0.0000002889,"l":0.0000002617,"c":0.0000002693,"v":77479.7336,"t":1722704400}
+{"o":0.0000002693,"h":0.0000002742,"l":0.0000002684,"c":0.0000002707,"v":0.0,"t":1722708000}
+{"o":0.0000002707,"h":0.0000002731,"l":0.0000002681,"c":0.0000002729,"v":0.0,"t":1722711600}
+{"o":0.0000002729,"h":0.0000002737,"l":0.0000002652,"c":0.0000002681,"v":4184.194222,"t":1722715200}
+{"o":0.0000002681,"h":0.0000002981,"l":0.0000002634,"c":0.0000002903,"v":22090361.6718630008,"t":1722718800}
+{"o":0.0000002903,"h":0.0000002926,"l":0.0000002896,"c":0.0000002907,"v":680423.493824,"t":1722722400}
+{"o":0.0000002907,"h":0.0000002919,"l":0.0000002885,"c":0.0000002914,"v":0.0,"t":1722726000}
+{"o":0.0000002914,"h":0.0000002919,"l":0.000000288,"c":0.0000002882,"v":0.0,"t":1722729600}
+{"o":0.0000002882,"h":0.0000002939,"l":0.0000002879,"c":0.0000002895,"v":12679.260882,"t":1722733200}
+{"o":0.0000002895,"h":0.0000002896,"l":0.0000002855,"c":0.0000002867,"v":0.0,"t":1722736800}
+{"o":0.0000002867,"h":0.0000002896,"l":0.000000286,"c":0.000000289,"v":0.0,"t":1722740400}
+{"o":0.000000289,"h":0.0000002919,"l":0.0000002887,"c":0.0000002917,"v":0.0,"t":1722744000}
+{"o":0.0000002917,"h":0.0000002919,"l":0.0000002887,"c":0.0000002904,"v":0.0,"t":1722747600}
+{"o":0.0000002904,"h":0.0000002916,"l":0.0000002897,"c":0.0000002904,"v":0.0,"t":1722751200}
+{"o":0.0000002904,"h":0.0000002967,"l":0.0000002873,"c":0.0000002948,"v":3614807.940957,"t":1722754800}
+{"o":0.0000002948,"h":0.0000002974,"l":0.0000002911,"c":0.0000002917,"v":0.0,"t":1722758400}
+{"o":0.0000002917,"h":0.0000002946,"l":0.0000002891,"c":0.0000002914,"v":3576635.912645,"t":1722762000}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002898,"c":0.0000002902,"v":0.0,"t":1722765600}
+{"o":0.0000002902,"h":0.0000002919,"l":0.0000002881,"c":0.0000002901,"v":10717.910177,"t":1722769200}
+{"o":0.0000002901,"h":0.0000002909,"l":0.000000287,"c":0.0000002874,"v":0.0,"t":1722772800}
+{"o":0.0000002874,"h":0.0000002957,"l":0.0000002869,"c":0.0000002956,"v":3861428.8202210004,"t":1722776400}
+{"o":0.0000002956,"h":0.00000031,"l":0.0000002952,"c":0.0000003084,"v":0.0,"t":1722780000}
+{"o":0.0000003084,"h":0.0000003149,"l":0.0000002859,"c":0.0000002917,"v":4811035.4556170003,"t":1722783600}
+{"o":0.0000002917,"h":0.0000002968,"l":0.0000002848,"c":0.0000002925,"v":217858.647772,"t":1722787200}
+{"o":0.0000002925,"h":0.0000003092,"l":0.0000002838,"c":0.0000003007,"v":9480353.0050369985,"t":1722790800}
+{"o":0.0000003007,"h":0.0000003145,"l":0.0000002897,"c":0.0000003042,"v":3260324.8235769998,"t":1722794400}
+{"o":0.0000003042,"h":0.0000003061,"l":0.0000002948,"c":0.0000002979,"v":0.0,"t":1722798000}
+{"o":0.0000002979,"h":0.0000002998,"l":0.0000002911,"c":0.0000002965,"v":0.0,"t":1722801600}
+{"o":0.0000002965,"h":0.000000341,"l":0.0000002963,"c":0.0000003143,"v":86957738.2108699977,"t":1722805200}
+{"o":0.0000003143,"h":0.000000318,"l":0.0000003088,"c":0.0000003161,"v":1585233.6407700002,"t":1722808800}
+{"o":0.0000003161,"h":0.000000324,"l":0.0000003158,"c":0.0000003217,"v":0.0,"t":1722812400}
+{"o":0.0000003217,"h":0.0000003425,"l":0.0000003192,"c":0.0000003388,"v":195.320551,"t":1722816000}
+{"o":0.0000003388,"h":0.0000003772,"l":0.0000002868,"c":0.0000003114,"v":334999.308425,"t":1722819600}
+{"o":0.0000003114,"h":0.0000003254,"l":0.0000003025,"c":0.0000003036,"v":856205.3921190001,"t":1722823200}
+{"o":0.0000003036,"h":0.0000003157,"l":0.0000003033,"c":0.0000003154,"v":0.0,"t":1722826800}
+{"o":0.0000003154,"h":0.0000003239,"l":0.0000002952,"c":0.0000003103,"v":1771930.430317,"t":1722830400}
+{"o":0.0000003103,"h":0.0000003449,"l":0.0000003098,"c":0.000000325,"v":0.0,"t":1722834000}
+{"o":0.000000325,"h":0.000000351,"l":0.0000002759,"c":0.0000002821,"v":9643356.9583620019,"t":1722837600}
+{"o":0.0000002821,"h":0.0000002872,"l":0.0000002656,"c":0.0000002687,"v":0.0,"t":1722841200}
+{"o":0.0000002687,"h":0.0000003049,"l":0.0000002665,"c":0.0000003013,"v":1703313.378888,"t":1722844800}
+{"o":0.0000003013,"h":0.0000003124,"l":0.000000294,"c":0.0000003002,"v":4076261.5133989998,"t":1722848400}
+{"o":0.0000003002,"h":0.0000003176,"l":0.0000002852,"c":0.0000002956,"v":18385.458636,"t":1722852000}
+{"o":0.0000002956,"h":0.0000003105,"l":0.0000002822,"c":0.0000002841,"v":389478.017,"t":1722855600}
+{"o":0.0000002841,"h":0.000000297,"l":0.0000002779,"c":0.0000002945,"v":0.0,"t":1722859200}
+{"o":0.0000002945,"h":0.0000003001,"l":0.0000002654,"c":0.0000002683,"v":0.0,"t":1722862800}
+{"o":0.0000002683,"h":0.0000003069,"l":0.000000247,"c":0.000000291,"v":3309794.6213720003,"t":1722866400}
+{"o":0.000000291,"h":0.0000002959,"l":0.0000002833,"c":0.0000002887,"v":0.0,"t":1722870000}
+{"o":0.0000002887,"h":0.0000002896,"l":0.0000002768,"c":0.0000002868,"v":0.0,"t":1722873600}
+{"o":0.0000002868,"h":0.0000002984,"l":0.0000002783,"c":0.0000002897,"v":27127.350761,"t":1722877200}
+{"o":0.0000002897,"h":0.0000003063,"l":0.0000002896,"c":0.0000003056,"v":271287.709108,"t":1722880800}
+{"o":0.0000003056,"h":0.0000003101,"l":0.0000002887,"c":0.0000002938,"v":217935.331088,"t":1722884400}
+{"o":0.0000002938,"h":0.0000002948,"l":0.0000002855,"c":0.000000287,"v":0.0,"t":1722888000}
+{"o":0.000000287,"h":0.0000002902,"l":0.0000002799,"c":0.0000002882,"v":0.0,"t":1722891600}
+{"o":0.0000002882,"h":0.0000002894,"l":0.000000282,"c":0.0000002858,"v":0.0,"t":1722895200}
+{"o":0.0000002858,"h":0.0000003091,"l":0.0000002811,"c":0.0000003072,"v":6950932.8733179988,"t":1722898800}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000002864,"c":0.0000002877,"v":1335190.6627519999,"t":1722902400}
+{"o":0.0000002877,"h":0.0000002912,"l":0.0000002842,"c":0.0000002882,"v":0.0,"t":1722906000}
+{"o":0.0000002882,"h":0.0000003064,"l":0.000000283,"c":0.0000003037,"v":4758243.7714849999,"t":1722909600}
+{"o":0.0000003037,"h":0.000000308,"l":0.0000003021,"c":0.0000003045,"v":489547.626374,"t":1722913200}
+{"o":0.0000003045,"h":0.0000003092,"l":0.000000299,"c":0.0000003011,"v":7364.441457,"t":1722916800}
+{"o":0.0000003011,"h":0.0000003084,"l":0.0000002961,"c":0.0000003001,"v":26221.742438,"t":1722920400}
+{"o":0.0000003001,"h":0.000000304,"l":0.0000002985,"c":0.0000003037,"v":0.0,"t":1722924000}
+{"o":0.0000003037,"h":0.000000308,"l":0.0000003016,"c":0.0000003036,"v":219511.316622,"t":1722927600}
+{"o":0.0000003036,"h":0.0000003156,"l":0.0000002925,"c":0.0000003024,"v":1800485.9788369997,"t":1722931200}
+{"o":0.0000003024,"h":0.0000003048,"l":0.0000002958,"c":0.0000002973,"v":126280.647808,"t":1722934800}
+{"o":0.0000002973,"h":0.0000003057,"l":0.0000002951,"c":0.0000002994,"v":290036.759477,"t":1722938400}
+{"o":0.0000002994,"h":0.0000003085,"l":0.0000002957,"c":0.000000304,"v":442860.516072,"t":1722942000}
+{"o":0.000000304,"h":0.0000003084,"l":0.0000003018,"c":0.0000003078,"v":0.0,"t":1722945600}
+{"o":0.0000003078,"h":0.0000003119,"l":0.0000002949,"c":0.0000002981,"v":2887670.1343339998,"t":1722949200}
+{"o":0.0000002981,"h":0.000000314,"l":0.0000002824,"c":0.0000003008,"v":2278165.5708619999,"t":1722952800}
+{"o":0.0000003008,"h":0.0000003067,"l":0.0000002973,"c":0.0000003012,"v":231506.155537,"t":1722956400}
+{"o":0.0000003012,"h":0.0000003102,"l":0.0000002967,"c":0.0000003052,"v":2288353.1105530001,"t":1722960000}
+{"o":0.0000003052,"h":0.0000003106,"l":0.0000002949,"c":0.0000003032,"v":2993216.3615919999,"t":1722963600}
+{"o":0.0000003032,"h":0.0000003051,"l":0.0000002979,"c":0.0000003014,"v":0.0,"t":1722967200}
+{"o":0.0000003014,"h":0.0000003051,"l":0.0000002972,"c":0.0000003009,"v":0.0,"t":1722970800}
+{"o":0.0000003009,"h":0.0000003049,"l":0.000000296,"c":0.0000002992,"v":32514.991962,"t":1722974400}
+{"o":0.0000002992,"h":0.0000003044,"l":0.0000002976,"c":0.0000002986,"v":39530.415527,"t":1722978000}
+{"o":0.0000002986,"h":0.000000304,"l":0.0000002924,"c":0.0000003013,"v":33180.139982,"t":1722981600}
+{"o":0.0000003013,"h":0.0000003053,"l":0.0000002953,"c":0.0000002985,"v":114078.53658,"t":1722985200}
+{"o":0.0000002985,"h":0.0000003026,"l":0.0000002951,"c":0.0000002982,"v":23260.118093,"t":1722988800}
+{"o":0.0000002982,"h":0.0000003032,"l":0.000000287,"c":0.0000002872,"v":1298712.276545,"t":1722992400}
+{"o":0.0000002872,"h":0.0000002898,"l":0.000000282,"c":0.0000002866,"v":0.0,"t":1722996000}
+{"o":0.0000002866,"h":0.0000002872,"l":0.0000002822,"c":0.0000002824,"v":0.0,"t":1722999600}
+{"o":0.0000002824,"h":0.0000003047,"l":0.0000002771,"c":0.0000003004,"v":39455.580072,"t":1723003200}
+{"o":0.0000003004,"h":0.0000003026,"l":0.0000002973,"c":0.000000302,"v":296874.248084,"t":1723006800}
+{"o":0.000000302,"h":0.0000003051,"l":0.0000002875,"c":0.0000002913,"v":5669873.0479110004,"t":1723010400}
+{"o":0.0000002913,"h":0.000000294,"l":0.000000289,"c":0.0000002904,"v":0.0,"t":1723014000}
+{"o":0.0000002904,"h":0.0000002913,"l":0.0000002867,"c":0.0000002879,"v":432.874902,"t":1723017600}
+{"o":0.0000002879,"h":0.0000002898,"l":0.0000002859,"c":0.0000002895,"v":0.0,"t":1723021200}
+{"o":0.0000002895,"h":0.0000002954,"l":0.0000002866,"c":0.0000002927,"v":1012678.323717,"t":1723024800}
+{"o":0.0000002927,"h":0.0000002978,"l":0.0000002922,"c":0.000000296,"v":4397935.8673,"t":1723028400}
+{"o":0.000000296,"h":0.0000003034,"l":0.0000002922,"c":0.0000002987,"v":1608539.9559459998,"t":1723032000}
+{"o":0.0000002987,"h":0.0000003034,"l":0.0000002963,"c":0.000000302,"v":33516.331371,"t":1723035600}
+{"o":0.000000302,"h":0.0000003143,"l":0.0000002934,"c":0.0000003046,"v":116742.683398,"t":1723039200}
+{"o":0.0000003046,"h":0.0000003063,"l":0.0000003006,"c":0.0000003019,"v":0.0,"t":1723042800}
+{"o":0.0000003019,"h":0.0000003058,"l":0.0000002998,"c":0.000000303,"v":0.0,"t":1723046400}
+{"o":0.000000303,"h":0.0000003084,"l":0.0000002921,"c":0.0000002967,"v":4500534.5233620005,"t":1723050000}
+{"o":0.0000002967,"h":0.0000003033,"l":0.0000002914,"c":0.0000002972,"v":209958.934187,"t":1723053600}
+{"o":0.0000002972,"h":0.0000003002,"l":0.0000002945,"c":0.0000002981,"v":0.0,"t":1723057200}
+{"o":0.0000002981,"h":0.0000003003,"l":0.0000002923,"c":0.0000002947,"v":0.0,"t":1723060800}
+{"o":0.0000002947,"h":0.0000002978,"l":0.000000289,"c":0.0000002932,"v":229900.0,"t":1723064400}
+{"o":0.0000002932,"h":0.0000003016,"l":0.0000002927,"c":0.0000002945,"v":0.0,"t":1723068000}
+{"o":0.0000002945,"h":0.0000002981,"l":0.0000002924,"c":0.0000002971,"v":33381.835893,"t":1723071600}
+{"o":0.0000002971,"h":0.0000003039,"l":0.0000002892,"c":0.0000002927,"v":1251891.8083220001,"t":1723075200}
+{"o":0.0000002927,"h":0.0000003108,"l":0.0000002757,"c":0.0000002917,"v":234286.669633,"t":1723078800}
+{"o":0.0000002917,"h":0.0000002917,"l":0.000000269,"c":0.0000002702,"v":18008128.9284409992,"t":1723082400}
+{"o":0.0000002702,"h":0.0000002773,"l":0.0000002656,"c":0.0000002772,"v":11425564.2451199982,"t":1723086000}
+{"o":0.0000002772,"h":0.0000002803,"l":0.0000002635,"c":0.000000269,"v":6464039.6751969997,"t":1723089600}
+{"o":0.000000269,"h":0.00000027,"l":0.0000002659,"c":0.0000002678,"v":2249872.7801130004,"t":1723093200}
+{"o":0.0000002678,"h":0.0000002696,"l":0.0000002647,"c":0.0000002657,"v":0.0,"t":1723096800}
+{"o":0.0000002657,"h":0.0000002668,"l":0.0000002633,"c":0.0000002666,"v":0.0,"t":1723100400}
+{"o":0.0000002666,"h":0.0000002695,"l":0.0000002644,"c":0.0000002673,"v":15433.08408,"t":1723104000}
+{"o":0.0000002673,"h":0.0000002719,"l":0.0000002656,"c":0.000000271,"v":680540.453433,"t":1723107600}
+{"o":0.000000271,"h":0.0000002735,"l":0.0000002654,"c":0.0000002682,"v":1304349.5467829998,"t":1723111200}
+{"o":0.0000002682,"h":0.0000002691,"l":0.0000002649,"c":0.0000002664,"v":1111240.6327869999,"t":1723114800}
+{"o":0.0000002664,"h":0.0000002712,"l":0.0000002585,"c":0.0000002657,"v":3796648.0432409998,"t":1723118400}
+{"o":0.0000002657,"h":0.0000002801,"l":0.000000262,"c":0.0000002756,"v":7476135.2100409996,"t":1723122000}
+{"o":0.0000002756,"h":0.000000276,"l":0.000000262,"c":0.0000002635,"v":2248313.4704880002,"t":1723125600}
+{"o":0.0000002635,"h":0.0000002689,"l":0.0000002616,"c":0.0000002631,"v":3670201.8534850003,"t":1723129200}
+{"o":0.0000002631,"h":0.0000002657,"l":0.0000002595,"c":0.0000002656,"v":0.0,"t":1723132800}
+{"o":0.0000002656,"h":0.0000002693,"l":0.0000002651,"c":0.000000269,"v":4908483.8186579999,"t":1723136400}
+{"o":0.000000269,"h":0.0000002699,"l":0.0000002672,"c":0.0000002688,"v":5806.630096,"t":1723140000}
+{"o":0.0000002688,"h":0.0000002722,"l":0.0000002684,"c":0.0000002712,"v":2087494.9491429999,"t":1723143600}
+{"o":0.0000002712,"h":0.0000002719,"l":0.0000002695,"c":0.0000002707,"v":24388.11096,"t":1723147200}
+{"o":0.0000002707,"h":0.0000002762,"l":0.0000002625,"c":0.0000002683,"v":1875089.5403789999,"t":1723150800}
+{"o":0.0000002683,"h":0.0000002759,"l":0.0000002653,"c":0.0000002676,"v":3715481.016756,"t":1723154400}
+{"o":0.0000002676,"h":0.0000002782,"l":0.0000002641,"c":0.0000002738,"v":7195085.6664950009,"t":1723158000}
+{"o":0.0000002738,"h":0.0000002793,"l":0.0000002731,"c":0.0000002783,"v":2947.795117,"t":1723161600}
+{"o":0.0000002783,"h":0.0000002821,"l":0.0000002772,"c":0.0000002814,"v":2241511.191838,"t":1723165200}
+{"o":0.0000002814,"h":0.000000285,"l":0.0000002773,"c":0.0000002818,"v":806765.277123,"t":1723168800}
+{"o":0.0000002818,"h":0.000000282,"l":0.0000002785,"c":0.0000002807,"v":0.0,"t":1723172400}
+{"o":0.0000002807,"h":0.0000003042,"l":0.0000002803,"c":0.0000002981,"v":24092070.4987310022,"t":1723176000}
+{"o":0.0000002981,"h":0.0000002994,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1723179600}
+{"o":0.0000002959,"h":0.0000002979,"l":0.0000002931,"c":0.0000002946,"v":15372.004955,"t":1723183200}
+{"o":0.0000002946,"h":0.0000002946,"l":0.0000002913,"c":0.0000002935,"v":0.0,"t":1723186800}
+{"o":0.0000002935,"h":0.0000002938,"l":0.0000002902,"c":0.0000002908,"v":1823.846151,"t":1723190400}
+{"o":0.0000002908,"h":0.0000002954,"l":0.0000002905,"c":0.0000002943,"v":0.0,"t":1723194000}
+{"o":0.0000002943,"h":0.0000002984,"l":0.0000002941,"c":0.0000002968,"v":0.0,"t":1723197600}
+{"o":0.0000002968,"h":0.0000002982,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1723201200}
+{"o":0.0000002959,"h":0.0000003001,"l":0.0000002947,"c":0.0000002974,"v":1042151.109975,"t":1723204800}
+{"o":0.0000002974,"h":0.0000003017,"l":0.0000002804,"c":0.0000002814,"v":12112727.2376950011,"t":1723208400}
+{"o":0.0000002814,"h":0.0000003127,"l":0.0000002777,"c":0.0000003014,"v":51885290.4737829939,"t":1723212000}
+{"o":0.0000003014,"h":0.0000003079,"l":0.0000002937,"c":0.0000003001,"v":2791133.8898299998,"t":1723215600}
+{"o":0.0000003001,"h":0.0000003043,"l":0.000000297,"c":0.0000003005,"v":1327128.874789,"t":1723219200}
+{"o":0.0000003005,"h":0.0000003013,"l":0.0000002858,"c":0.0000002881,"v":12126894.9476399999,"t":1723222800}
+{"o":0.0000002881,"h":0.0000002908,"l":0.0000002815,"c":0.0000002819,"v":3159920.1888119997,"t":1723226400}
+{"o":0.0000002819,"h":0.0000002886,"l":0.0000002805,"c":0.0000002871,"v":6986823.2240930004,"t":1723230000}
+{"o":0.0000002871,"h":0.0000002894,"l":0.0000002799,"c":0.0000002833,"v":18127762.5785239972,"t":1723233600}
+{"o":0.0000002833,"h":0.0000002867,"l":0.0000002792,"c":0.0000002794,"v":13202.789571,"t":1723237200}
+{"o":0.0000002794,"h":0.0000002826,"l":0.0000002764,"c":0.0000002765,"v":0.0,"t":1723240800}
+{"o":0.0000002765,"h":0.0000002798,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1723244400}
+{"o":0.0000002756,"h":0.0000002861,"l":0.0000002713,"c":0.0000002858,"v":17608.866773,"t":1723248000}
+{"o":0.0000002858,"h":0.0000002879,"l":0.000000279,"c":0.0000002822,"v":239639.619679,"t":1723251600}
+{"o":0.0000002822,"h":0.0000002829,"l":0.0000002794,"c":0.0000002827,"v":0.0,"t":1723255200}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002822,"c":0.0000002832,"v":0.0,"t":1723258800}
+{"o":0.0000002832,"h":0.0000002868,"l":0.000000283,"c":0.0000002844,"v":0.0,"t":1723262400}
+{"o":0.0000002844,"h":0.0000002856,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1723266000}
+{"o":0.0000002835,"h":0.0000002837,"l":0.0000002817,"c":0.0000002824,"v":0.0,"t":1723269600}
+{"o":0.0000002824,"h":0.0000002831,"l":0.0000002802,"c":0.0000002802,"v":1066779.6075279999,"t":1723273200}
+{"o":0.0000002802,"h":0.0000002847,"l":0.0000002795,"c":0.0000002838,"v":23018.780078,"t":1723276800}
+{"o":0.0000002838,"h":0.0000002848,"l":0.0000002812,"c":0.0000002827,"v":0.000001,"t":1723280400}
+{"o":0.0000002827,"h":0.0000002979,"l":0.0000002815,"c":0.0000002976,"v":13098994.8326149993,"t":1723284000}
+{"o":0.0000002976,"h":0.0000003025,"l":0.0000002963,"c":0.0000003006,"v":3528925.6245629997,"t":1723287600}
+{"o":0.0000003006,"h":0.0000003015,"l":0.0000002992,"c":0.0000003014,"v":0.0,"t":1723291200}
+{"o":0.0000003014,"h":0.0000003059,"l":0.0000003012,"c":0.0000003051,"v":2469535.6065290002,"t":1723294800}
+{"o":0.0000003051,"h":0.0000003055,"l":0.0000003033,"c":0.0000003036,"v":0.0,"t":1723298400}
+{"o":0.0000003036,"h":0.0000003042,"l":0.000000301,"c":0.0000003031,"v":0.0,"t":1723302000}
+{"o":0.0000003031,"h":0.0000003051,"l":0.0000003023,"c":0.0000003039,"v":229900.0,"t":1723305600}
+{"o":0.0000003039,"h":0.0000003047,"l":0.000000302,"c":0.0000003024,"v":0.0,"t":1723309200}
+{"o":0.0000003024,"h":0.0000003052,"l":0.0000003008,"c":0.0000003051,"v":5607.708351,"t":1723312800}
+{"o":0.0000003051,"h":0.0000003061,"l":0.0000003021,"c":0.0000003038,"v":65522.893651,"t":1723316400}
+{"o":0.0000003038,"h":0.0000003056,"l":0.000000302,"c":0.000000303,"v":134967.917646,"t":1723320000}
+{"o":0.000000303,"h":0.0000003136,"l":0.0000003016,"c":0.0000003124,"v":6330644.3120209994,"t":1723323600}
+{"o":0.0000003124,"h":0.0000003135,"l":0.000000312,"c":0.0000003129,"v":0.0,"t":1723327200}
+{"o":0.0000003129,"h":0.0000003151,"l":0.0000003129,"c":0.0000003143,"v":0.0,"t":1723330800}
+{"o":0.0000003143,"h":0.0000003151,"l":0.0000003111,"c":0.0000003117,"v":12654.0,"t":1723334400}
+{"o":0.0000003117,"h":0.0000003132,"l":0.0000003106,"c":0.0000003109,"v":0.0,"t":1723338000}
+{"o":0.0000003109,"h":0.0000003121,"l":0.0000003102,"c":0.0000003117,"v":0.0,"t":1723341600}
+{"o":0.0000003117,"h":0.0000003117,"l":0.0000003074,"c":0.0000003098,"v":0.0,"t":1723345200}
+{"o":0.0000003098,"h":0.0000003116,"l":0.0000003092,"c":0.0000003113,"v":0.0,"t":1723348800}
+{"o":0.0000003113,"h":0.0000003126,"l":0.0000003094,"c":0.00000031,"v":1457104.9083070001,"t":1723352400}
+{"o":0.00000031,"h":0.0000003112,"l":0.0000003094,"c":0.0000003104,"v":20000.0,"t":1723356000}
+{"o":0.0000003104,"h":0.0000003104,"l":0.0000003077,"c":0.0000003081,"v":0.0,"t":1723359600}
+{"o":0.0000003081,"h":0.0000003108,"l":0.0000003071,"c":0.0000003106,"v":164140.628847,"t":1723363200}
+{"o":0.0000003106,"h":0.000000313,"l":0.0000003041,"c":0.0000003086,"v":1849696.669063,"t":1723366800}
+{"o":0.0000003086,"h":0.00000031,"l":0.0000002942,"c":0.0000002963,"v":10579403.5509919971,"t":1723370400}
+{"o":0.0000002963,"h":0.0000003004,"l":0.0000002906,"c":0.0000002936,"v":18958.344693,"t":1723374000}
+{"o":0.0000002936,"h":0.0000002997,"l":0.0000002933,"c":0.0000002977,"v":0.0,"t":1723377600}
+{"o":0.0000002977,"h":0.000000301,"l":0.0000002969,"c":0.0000002977,"v":0.0,"t":1723381200}
+{"o":0.0000002977,"h":0.0000003035,"l":0.0000002886,"c":0.0000002933,"v":100056.144394,"t":1723384800}
+{"o":0.0000002933,"h":0.0000002967,"l":0.0000002929,"c":0.0000002943,"v":38.485976,"t":1723388400}
+{"o":0.0000002943,"h":0.0000002955,"l":0.0000002919,"c":0.000000293,"v":4748.382042,"t":1723392000}
+{"o":0.000000293,"h":0.0000002971,"l":0.000000291,"c":0.0000002945,"v":837773.401847,"t":1723395600}
+{"o":0.0000002945,"h":0.0000002989,"l":0.0000002928,"c":0.0000002953,"v":9274.167676,"t":1723399200}
+{"o":0.0000002953,"h":0.0000003019,"l":0.0000002953,"c":0.0000003,"v":0.0,"t":1723402800}
+{"o":0.0000003,"h":0.0000003039,"l":0.0000002931,"c":0.000000297,"v":325701.4056030001,"t":1723406400}
+{"o":0.000000297,"h":0.0000002994,"l":0.0000002927,"c":0.0000002944,"v":1042157.8739250001,"t":1723410000}
+{"o":0.0000002944,"h":0.0000003016,"l":0.0000002901,"c":0.0000002946,"v":49473.478639,"t":1723413600}
+{"o":0.0000002946,"h":0.0000002972,"l":0.0000002909,"c":0.0000002923,"v":2283224.3289419999,"t":1723417200}
+{"o":0.0000002923,"h":0.000000293,"l":0.0000002877,"c":0.0000002899,"v":0.0,"t":1723420800}
+{"o":0.0000002899,"h":0.0000002939,"l":0.0000002871,"c":0.0000002914,"v":34338.823926,"t":1723424400}
+{"o":0.0000002914,"h":0.000000293,"l":0.0000002895,"c":0.0000002898,"v":0.0,"t":1723428000}
+{"o":0.0000002898,"h":0.0000002921,"l":0.0000002887,"c":0.0000002905,"v":0.0,"t":1723431600}
+{"o":0.0000002905,"h":0.0000002916,"l":0.0000002895,"c":0.0000002913,"v":0.0,"t":1723435200}
+{"o":0.0000002913,"h":0.0000002939,"l":0.0000002905,"c":0.000000292,"v":0.0,"t":1723438800}
+{"o":0.000000292,"h":0.0000002938,"l":0.0000002884,"c":0.0000002887,"v":109405.29587,"t":1723442400}
+{"o":0.0000002887,"h":0.0000002971,"l":0.0000002822,"c":0.0000002896,"v":837773.401847,"t":1723446000}
+{"o":0.0000002896,"h":0.0000002939,"l":0.0000002856,"c":0.000000293,"v":141325.578255,"t":1723449600}
+{"o":0.000000293,"h":0.0000002945,"l":0.000000291,"c":0.0000002939,"v":0.0,"t":1723453200}
+{"o":0.0000002939,"h":0.0000002956,"l":0.0000002879,"c":0.0000002879,"v":25429.164339,"t":1723456800}
+{"o":0.0000002879,"h":0.0000002952,"l":0.0000002814,"c":0.0000002889,"v":138551.180935,"t":1723460400}
+{"o":0.0000002889,"h":0.0000002928,"l":0.0000002887,"c":0.000000291,"v":0.0,"t":1723464000}
+{"o":0.000000291,"h":0.000000302,"l":0.0000002869,"c":0.0000002979,"v":4227.715979,"t":1723467600}
+{"o":0.0000002979,"h":0.0000003013,"l":0.0000002857,"c":0.0000002883,"v":0.0,"t":1723471200}
+{"o":0.0000002883,"h":0.0000002953,"l":0.0000002812,"c":0.0000002858,"v":20000.0,"t":1723474800}
+{"o":0.0000002858,"h":0.0000002893,"l":0.0000002842,"c":0.0000002865,"v":900000.0,"t":1723478400}
+{"o":0.0000002865,"h":0.0000002913,"l":0.0000002851,"c":0.0000002912,"v":20000.0,"t":1723482000}
+{"o":0.0000002912,"h":0.0000002962,"l":0.0000002887,"c":0.0000002955,"v":0.0,"t":1723485600}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002848,"c":0.0000002879,"v":21658.239277,"t":1723489200}
+{"o":0.0000002879,"h":0.0000002891,"l":0.0000002849,"c":0.0000002886,"v":0.0,"t":1723492800}
+{"o":0.0000002886,"h":0.0000002917,"l":0.0000002866,"c":0.0000002883,"v":0.0,"t":1723496400}
+{"o":0.0000002883,"h":0.0000002892,"l":0.000000286,"c":0.0000002876,"v":763668.95316,"t":1723500000}
+{"o":0.0000002876,"h":0.0000002876,"l":0.0000002803,"c":0.0000002825,"v":8807776.9687089995,"t":1723503600}
+{"o":0.0000002825,"h":0.0000002839,"l":0.0000002805,"c":0.0000002817,"v":0.0,"t":1723507200}
+{"o":0.0000002817,"h":0.0000002844,"l":0.0000002811,"c":0.0000002812,"v":0.0,"t":1723510800}
+{"o":0.0000002812,"h":0.000000286,"l":0.0000002812,"c":0.0000002837,"v":0.0,"t":1723514400}
+{"o":0.0000002837,"h":0.0000002892,"l":0.0000002835,"c":0.0000002876,"v":0.0,"t":1723518000}
+{"o":0.0000002876,"h":0.000000289,"l":0.0000002849,"c":0.0000002852,"v":0.0,"t":1723521600}
+{"o":0.0000002852,"h":0.0000002863,"l":0.000000275,"c":0.0000002756,"v":307977.066862,"t":1723525200}
+{"o":0.0000002756,"h":0.0000002779,"l":0.0000002737,"c":0.0000002742,"v":0.0,"t":1723528800}
+{"o":0.0000002742,"h":0.0000002753,"l":0.0000002732,"c":0.0000002752,"v":0.0,"t":1723532400}
+{"o":0.0000002752,"h":0.0000002781,"l":0.0000002744,"c":0.0000002762,"v":0.0,"t":1723536000}
+{"o":0.0000002762,"h":0.0000002793,"l":0.000000276,"c":0.0000002777,"v":0.0,"t":1723539600}
+{"o":0.0000002777,"h":0.0000002804,"l":0.0000002768,"c":0.0000002777,"v":1509.296645,"t":1723543200}
+{"o":0.0000002777,"h":0.0000002785,"l":0.0000002727,"c":0.0000002732,"v":6966.470283,"t":1723546800}
+{"o":0.0000002732,"h":0.0000002744,"l":0.0000002704,"c":0.0000002724,"v":0.0,"t":1723550400}
+{"o":0.0000002724,"h":0.0000002778,"l":0.0000002698,"c":0.0000002748,"v":844978.756394,"t":1723554000}
+{"o":0.0000002748,"h":0.0000002795,"l":0.0000002741,"c":0.0000002762,"v":0.0,"t":1723557600}
+{"o":0.0000002762,"h":0.0000002785,"l":0.0000002758,"c":0.0000002769,"v":0.0,"t":1723561200}
+{"o":0.0000002769,"h":0.0000002773,"l":0.0000002707,"c":0.0000002709,"v":0.0,"t":1723564800}
+{"o":0.0000002709,"h":0.0000002776,"l":0.00000027,"c":0.0000002762,"v":261863.94268,"t":1723568400}
+{"o":0.0000002762,"h":0.0000002796,"l":0.000000276,"c":0.0000002791,"v":0.0,"t":1723572000}
+{"o":0.0000002791,"h":0.0000002825,"l":0.0000002784,"c":0.0000002794,"v":184.011808,"t":1723575600}
+{"o":0.0000002794,"h":0.000000281,"l":0.0000002718,"c":0.0000002736,"v":1476293.6617360001,"t":1723579200}
+{"o":0.0000002736,"h":0.0000002739,"l":0.00000027,"c":0.0000002702,"v":0.0,"t":1723582800}
+{"o":0.0000002702,"h":0.0000002726,"l":0.0000002701,"c":0.0000002714,"v":0.0,"t":1723586400}
+{"o":0.0000002714,"h":0.0000002731,"l":0.0000002707,"c":0.0000002723,"v":0.0,"t":1723590000}
+{"o":0.0000002723,"h":0.0000002742,"l":0.0000002704,"c":0.0000002741,"v":1643013.447991,"t":1723593600}
+{"o":0.0000002741,"h":0.0000002786,"l":0.0000002734,"c":0.0000002778,"v":0.0,"t":1723597200}
+{"o":0.0000002778,"h":0.0000002784,"l":0.0000002701,"c":0.0000002731,"v":1504759.1795289996,"t":1723600800}
+{"o":0.0000002731,"h":0.0000002758,"l":0.0000002709,"c":0.0000002747,"v":376017.544646,"t":1723604400}
+{"o":0.0000002747,"h":0.0000002761,"l":0.0000002743,"c":0.0000002757,"v":0.0,"t":1723608000}
+{"o":0.0000002757,"h":0.0000002761,"l":0.0000002738,"c":0.0000002754,"v":0.0,"t":1723611600}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002738,"c":0.0000002745,"v":0.0,"t":1723615200}
+{"o":0.0000002745,"h":0.0000002753,"l":0.0000002736,"c":0.0000002736,"v":0.0,"t":1723618800}
+{"o":0.0000002736,"h":0.0000002753,"l":0.0000002733,"c":0.0000002738,"v":0.0,"t":1723622400}
+{"o":0.0000002738,"h":0.0000002741,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1723626000}
+{"o":0.0000002725,"h":0.0000002755,"l":0.0000002693,"c":0.0000002744,"v":99561.990241,"t":1723629600}
+{"o":0.0000002744,"h":0.0000002762,"l":0.0000002705,"c":0.0000002734,"v":275000.0,"t":1723633200}
+{"o":0.0000002734,"h":0.0000002746,"l":0.000000266,"c":0.0000002699,"v":0.0,"t":1723636800}
+{"o":0.0000002699,"h":0.000000276,"l":0.0000002676,"c":0.000000275,"v":0.0,"t":1723640400}
+{"o":0.000000275,"h":0.0000002784,"l":0.000000274,"c":0.000000276,"v":0.0,"t":1723644000}
+{"o":0.000000276,"h":0.0000002799,"l":0.0000002729,"c":0.0000002739,"v":124291.963114,"t":1723647600}
+{"o":0.0000002739,"h":0.0000002791,"l":0.0000002672,"c":0.0000002714,"v":441793.249694,"t":1723651200}
+{"o":0.0000002714,"h":0.0000002725,"l":0.0000002704,"c":0.0000002721,"v":0.0,"t":1723654800}
+{"o":0.0000002721,"h":0.0000002772,"l":0.0000002708,"c":0.0000002757,"v":1092394.8990130001,"t":1723658400}
+{"o":0.0000002757,"h":0.0000002771,"l":0.0000002722,"c":0.000000273,"v":844421.843203,"t":1723662000}
+{"o":0.000000273,"h":0.0000002735,"l":0.0000002722,"c":0.000000273,"v":81679.793994,"t":1723665600}
+{"o":0.000000273,"h":0.0000002742,"l":0.0000002716,"c":0.0000002729,"v":678864.812473,"t":1723669200}
+{"o":0.0000002729,"h":0.0000002762,"l":0.0000002719,"c":0.0000002719,"v":0.0,"t":1723672800}
+{"o":0.0000002719,"h":0.0000002732,"l":0.0000002703,"c":0.0000002717,"v":1407758.7880599999,"t":1723676400}
+{"o":0.0000002717,"h":0.0000002717,"l":0.0000002677,"c":0.0000002685,"v":4000.0,"t":1723680000}
+{"o":0.0000002685,"h":0.00000027,"l":0.0000002676,"c":0.0000002697,"v":0.0,"t":1723683600}
+{"o":0.0000002697,"h":0.0000002812,"l":0.0000002679,"c":0.0000002783,"v":6475535.3470089994,"t":1723687200}
+{"o":0.0000002783,"h":0.0000002787,"l":0.0000002765,"c":0.0000002775,"v":1436181.4130609999,"t":1723690800}
+{"o":0.0000002775,"h":0.0000002796,"l":0.0000002772,"c":0.0000002776,"v":0.0,"t":1723694400}
+{"o":0.0000002776,"h":0.0000002814,"l":0.0000002772,"c":0.0000002808,"v":0.0,"t":1723698000}
+{"o":0.0000002808,"h":0.000000285,"l":0.0000002804,"c":0.0000002829,"v":0.0,"t":1723701600}
+{"o":0.0000002829,"h":0.0000002846,"l":0.0000002815,"c":0.0000002819,"v":0.0,"t":1723705200}
+{"o":0.0000002819,"h":0.0000002891,"l":0.0000002805,"c":0.0000002849,"v":9418831.5883480012,"t":1723708800}
+{"o":0.0000002849,"h":0.0000002881,"l":0.0000002842,"c":0.0000002868,"v":1484225.0376280001,"t":1723712400}
+{"o":0.0000002868,"h":0.00000029,"l":0.0000002832,"c":0.0000002847,"v":7231103.0004309993,"t":1723716000}
+{"o":0.0000002847,"h":0.0000002847,"l":0.0000002726,"c":0.0000002731,"v":7628780.0477530006,"t":1723719600}
+{"o":0.0000002731,"h":0.0000002769,"l":0.0000002686,"c":0.0000002763,"v":29388.771519,"t":1723723200}
+{"o":0.0000002763,"h":0.0000002777,"l":0.0000002679,"c":0.0000002716,"v":2336226.17356,"t":1723726800}
+{"o":0.0000002716,"h":0.0000002732,"l":0.0000002676,"c":0.0000002714,"v":92096.101234,"t":1723730400}
+{"o":0.0000002714,"h":0.0000002726,"l":0.000000269,"c":0.0000002695,"v":0.0,"t":1723734000}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002665,"c":0.0000002697,"v":0.0,"t":1723737600}
+{"o":0.0000002697,"h":0.0000002748,"l":0.0000002696,"c":0.0000002747,"v":0.0,"t":1723741200}
+{"o":0.0000002747,"h":0.0000002861,"l":0.0000002747,"c":0.0000002838,"v":0.0,"t":1723744800}
+{"o":0.0000002838,"h":0.0000002863,"l":0.00000028,"c":0.000000281,"v":0.0,"t":1723748400}
+{"o":0.000000281,"h":0.0000002837,"l":0.0000002647,"c":0.0000002661,"v":4601122.7324919999,"t":1723752000}
+{"o":0.0000002661,"h":0.0000002671,"l":0.0000002634,"c":0.0000002634,"v":0.0,"t":1723755600}
+{"o":0.0000002634,"h":0.0000002651,"l":0.0000002578,"c":0.00000026,"v":0.0,"t":1723759200}
+{"o":0.00000026,"h":0.0000002623,"l":0.0000002593,"c":0.000000262,"v":0.0,"t":1723762800}
+{"o":0.000000262,"h":0.0000002637,"l":0.0000002616,"c":0.0000002633,"v":0.0,"t":1723766400}
+{"o":0.0000002633,"h":0.0000002694,"l":0.000000262,"c":0.0000002657,"v":359415.260998,"t":1723770000}
+{"o":0.0000002657,"h":0.0000002673,"l":0.0000002612,"c":0.0000002635,"v":0.0,"t":1723773600}
+{"o":0.0000002635,"h":0.000000266,"l":0.0000002633,"c":0.0000002656,"v":0.0,"t":1723777200}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002641,"c":0.0000002643,"v":2283224.3289419999,"t":1723780800}
+{"o":0.0000002643,"h":0.0000002657,"l":0.0000002613,"c":0.0000002641,"v":904715.503321,"t":1723784400}
+{"o":0.0000002641,"h":0.0000002663,"l":0.0000002609,"c":0.000000262,"v":567302.6022750001,"t":1723788000}
+{"o":0.000000262,"h":0.0000002721,"l":0.0000002614,"c":0.0000002709,"v":6378714.7495559994,"t":1723791600}
+{"o":0.0000002709,"h":0.0000002801,"l":0.0000002696,"c":0.0000002792,"v":7694426.3883429989,"t":1723795200}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002778,"c":0.0000002778,"v":1430845.1441599999,"t":1723798800}
+{"o":0.0000002778,"h":0.0000002809,"l":0.0000002778,"c":0.0000002795,"v":0.0,"t":1723802400}
+{"o":0.0000002795,"h":0.0000002827,"l":0.0000002737,"c":0.0000002775,"v":18541.452681,"t":1723806000}
+{"o":0.0000002775,"h":0.0000002862,"l":0.0000002762,"c":0.0000002833,"v":648781.915638,"t":1723809600}
+{"o":0.0000002833,"h":0.0000002839,"l":0.0000002766,"c":0.000000281,"v":0.0,"t":1723813200}
+{"o":0.000000281,"h":0.0000002863,"l":0.0000002743,"c":0.0000002789,"v":5026.597035,"t":1723816800}
+{"o":0.0000002789,"h":0.0000002831,"l":0.0000002772,"c":0.0000002799,"v":0.0,"t":1723820400}
+{"o":0.0000002799,"h":0.0000002808,"l":0.0000002758,"c":0.0000002786,"v":718068.802365,"t":1723824000}
+{"o":0.0000002786,"h":0.0000002832,"l":0.0000002757,"c":0.0000002762,"v":0.0,"t":1723827600}
+{"o":0.0000002762,"h":0.0000002783,"l":0.0000002742,"c":0.0000002767,"v":0.0,"t":1723831200}
+{"o":0.0000002767,"h":0.0000002796,"l":0.0000002726,"c":0.0000002765,"v":5010.053796,"t":1723834800}
+{"o":0.0000002765,"h":0.0000002783,"l":0.0000002745,"c":0.0000002783,"v":718068.802365,"t":1723838400}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002739,"c":0.0000002764,"v":528064.5039970001,"t":1723842000}
+{"o":0.0000002764,"h":0.0000002772,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1723845600}
+{"o":0.0000002769,"h":0.0000002783,"l":0.0000002767,"c":0.0000002782,"v":0.0,"t":1723849200}
+{"o":0.0000002782,"h":0.000000281,"l":0.0000002768,"c":0.0000002781,"v":324137.639069,"t":1723852800}
+{"o":0.0000002781,"h":0.0000002786,"l":0.0000002761,"c":0.0000002772,"v":0.0,"t":1723856400}
+{"o":0.0000002772,"h":0.0000002775,"l":0.0000002754,"c":0.0000002767,"v":0.0,"t":1723860000}
+{"o":0.0000002767,"h":0.0000002796,"l":0.0000002763,"c":0.0000002783,"v":0.0,"t":1723863600}
+{"o":0.0000002783,"h":0.0000002817,"l":0.0000002765,"c":0.0000002802,"v":1971120.2750630004,"t":1723867200}
+{"o":0.0000002802,"h":0.0000002811,"l":0.0000002792,"c":0.0000002798,"v":470215.47607,"t":1723870800}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002793,"c":0.0000002808,"v":0.0,"t":1723874400}
+{"o":0.0000002808,"h":0.0000002817,"l":0.0000002799,"c":0.0000002799,"v":0.0,"t":1723878000}
+{"o":0.0000002799,"h":0.0000002817,"l":0.0000002787,"c":0.0000002805,"v":319555.8782179999,"t":1723881600}
+{"o":0.0000002805,"h":0.0000002814,"l":0.0000002792,"c":0.0000002804,"v":0.0,"t":1723885200}
+{"o":0.0000002804,"h":0.000000283,"l":0.00000028,"c":0.0000002828,"v":510425.553654,"t":1723888800}
+{"o":0.0000002828,"h":0.0000002836,"l":0.0000002807,"c":0.0000002814,"v":0.0,"t":1723892400}
+{"o":0.0000002814,"h":0.0000002819,"l":0.0000002801,"c":0.0000002804,"v":0.0,"t":1723896000}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002781,"c":0.0000002802,"v":0.0,"t":1723899600}
+{"o":0.0000002802,"h":0.0000002805,"l":0.0000002775,"c":0.0000002775,"v":0.0,"t":1723903200}
+{"o":0.0000002775,"h":0.0000002795,"l":0.0000002764,"c":0.0000002794,"v":0.0,"t":1723906800}
+{"o":0.0000002794,"h":0.0000002795,"l":0.000000277,"c":0.0000002774,"v":0.0,"t":1723910400}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002764,"c":0.0000002789,"v":0.0,"t":1723914000}
+{"o":0.0000002789,"h":0.000000281,"l":0.0000002785,"c":0.00000028,"v":61696.081296,"t":1723917600}
+{"o":0.00000028,"h":0.0000002804,"l":0.0000002784,"c":0.0000002789,"v":0.0,"t":1723921200}
+{"o":0.0000002789,"h":0.0000002826,"l":0.0000002783,"c":0.0000002809,"v":526775.440584,"t":1723924800}
+{"o":0.0000002809,"h":0.0000002815,"l":0.0000002803,"c":0.0000002804,"v":0.0,"t":1723928400}
+{"o":0.0000002804,"h":0.0000002804,"l":0.0000002792,"c":0.0000002798,"v":0.0,"t":1723932000}
+{"o":0.0000002798,"h":0.0000002802,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1723935600}
+{"o":0.0000002791,"h":0.0000002827,"l":0.0000002767,"c":0.0000002801,"v":213082.001321,"t":1723939200}
+{"o":0.0000002801,"h":0.0000002846,"l":0.0000002799,"c":0.0000002843,"v":315346.452259,"t":1723942800}
+{"o":0.0000002843,"h":0.0000002848,"l":0.0000002806,"c":0.0000002811,"v":0.0,"t":1723946400}
+{"o":0.0000002811,"h":0.0000002846,"l":0.0000002802,"c":0.0000002844,"v":0.0,"t":1723950000}
+{"o":0.0000002844,"h":0.0000002856,"l":0.0000002813,"c":0.0000002823,"v":212597.45892,"t":1723953600}
+{"o":0.0000002823,"h":0.0000002841,"l":0.0000002808,"c":0.0000002836,"v":509977.7784840001,"t":1723957200}
+{"o":0.0000002836,"h":0.0000002838,"l":0.0000002822,"c":0.0000002825,"v":0.0,"t":1723960800}
+{"o":0.0000002825,"h":0.0000002834,"l":0.000000282,"c":0.0000002828,"v":0.0,"t":1723964400}
+{"o":0.0000002828,"h":0.0000002834,"l":0.0000002822,"c":0.0000002822,"v":0.0,"t":1723968000}
+{"o":0.0000002822,"h":0.0000002824,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1723971600}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002735,"c":0.0000002781,"v":0.0,"t":1723975200}
+{"o":0.0000002781,"h":0.0000002788,"l":0.0000002769,"c":0.0000002769,"v":0.0,"t":1723978800}
+{"o":0.0000002769,"h":0.0000002781,"l":0.0000002736,"c":0.0000002752,"v":0.0,"t":1723982400}
+{"o":0.0000002752,"h":0.0000002765,"l":0.000000273,"c":0.0000002763,"v":0.0,"t":1723986000}
+{"o":0.0000002763,"h":0.0000002846,"l":0.0000002745,"c":0.0000002841,"v":1271942.8426120002,"t":1723989600}
+{"o":0.0000002841,"h":0.0000002847,"l":0.0000002806,"c":0.0000002819,"v":1085622.7282250002,"t":1723993200}
+{"o":0.0000002819,"h":0.0000002857,"l":0.0000002801,"c":0.0000002828,"v":532723.293649,"t":1723996800}
+{"o":0.0000002828,"h":0.0000002861,"l":0.0000002813,"c":0.0000002848,"v":1373597.6499890001,"t":1724000400}
+{"o":0.0000002848,"h":0.0000002852,"l":0.0000002826,"c":0.0000002827,"v":0.0,"t":1724004000}
+{"o":0.0000002827,"h":0.0000002857,"l":0.0000002809,"c":0.0000002837,"v":7541.262232,"t":1724007600}
+{"o":0.0000002837,"h":0.0000002845,"l":0.0000002825,"c":0.0000002833,"v":484.221397,"t":1724011200}
+{"o":0.0000002833,"h":0.0000002869,"l":0.0000002825,"c":0.0000002858,"v":486604.826581,"t":1724014800}
+{"o":0.0000002858,"h":0.0000002868,"l":0.0000002845,"c":0.0000002867,"v":0.0,"t":1724018400}
+{"o":0.0000002867,"h":0.0000002918,"l":0.0000002862,"c":0.0000002911,"v":0.0,"t":1724022000}
+{"o":0.0000002911,"h":0.0000002923,"l":0.0000002889,"c":0.0000002918,"v":0.0,"t":1724025600}
+{"o":0.0000002918,"h":0.0000002928,"l":0.0000002901,"c":0.0000002918,"v":0.0,"t":1724029200}
+{"o":0.0000002918,"h":0.0000002928,"l":0.0000002901,"c":0.0000002905,"v":0.0,"t":1724032800}
+{"o":0.0000002905,"h":0.0000002912,"l":0.0000002818,"c":0.0000002846,"v":1232883.7083550002,"t":1724036400}
+{"o":0.0000002846,"h":0.0000002859,"l":0.0000002842,"c":0.0000002847,"v":6.265185,"t":1724040000}
+{"o":0.0000002847,"h":0.0000002872,"l":0.0000002787,"c":0.0000002809,"v":6849672.9868289996,"t":1724043600}
+{"o":0.0000002809,"h":0.0000002817,"l":0.0000002785,"c":0.0000002797,"v":0.0,"t":1724047200}
+{"o":0.0000002797,"h":0.0000002809,"l":0.0000002735,"c":0.0000002758,"v":17031.036631,"t":1724050800}
+{"o":0.0000002758,"h":0.0000002762,"l":0.0000002748,"c":0.0000002752,"v":0.0,"t":1724054400}
+{"o":0.0000002752,"h":0.0000002786,"l":0.0000002738,"c":0.0000002784,"v":0.0,"t":1724058000}
+{"o":0.0000002784,"h":0.0000002796,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1724061600}
+{"o":0.000000278,"h":0.0000002788,"l":0.0000002719,"c":0.0000002721,"v":1468001.4854310001,"t":1724065200}
+{"o":0.0000002721,"h":0.0000002729,"l":0.0000002703,"c":0.0000002706,"v":0.0,"t":1724068800}
+{"o":0.0000002706,"h":0.0000002721,"l":0.0000002678,"c":0.0000002713,"v":0.0,"t":1724072400}
+{"o":0.0000002713,"h":0.0000002734,"l":0.0000002684,"c":0.0000002687,"v":0.0,"t":1724076000}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002681,"c":0.0000002692,"v":0.0,"t":1724079600}
+{"o":0.0000002692,"h":0.0000002754,"l":0.0000002684,"c":0.0000002733,"v":109097.107244,"t":1724083200}
+{"o":0.0000002733,"h":0.0000002761,"l":0.0000002695,"c":0.0000002751,"v":13310.0,"t":1724086800}
+{"o":0.0000002751,"h":0.0000002767,"l":0.0000002733,"c":0.0000002753,"v":0.0,"t":1724090400}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1724094000}
+{"o":0.0000002765,"h":0.0000002769,"l":0.0000002741,"c":0.0000002757,"v":0.0,"t":1724097600}
+{"o":0.0000002757,"h":0.0000002761,"l":0.0000002744,"c":0.0000002753,"v":0.0,"t":1724101200}
+{"o":0.0000002753,"h":0.0000002768,"l":0.0000002737,"c":0.0000002752,"v":0.0,"t":1724104800}
+{"o":0.0000002752,"h":0.0000002765,"l":0.0000002735,"c":0.0000002739,"v":0.0,"t":1724108400}
+{"o":0.0000002739,"h":0.0000002756,"l":0.000000269,"c":0.0000002697,"v":0.0,"t":1724112000}
+{"o":0.0000002697,"h":0.0000002721,"l":0.0000002673,"c":0.0000002711,"v":0.0,"t":1724115600}
+{"o":0.0000002711,"h":0.0000002727,"l":0.0000002708,"c":0.0000002718,"v":0.0,"t":1724119200}
+{"o":0.0000002718,"h":0.0000002723,"l":0.0000002711,"c":0.0000002714,"v":0.0,"t":1724122800}
+{"o":0.0000002714,"h":0.0000002718,"l":0.000000268,"c":0.0000002687,"v":0.0,"t":1724126400}
+{"o":0.0000002687,"h":0.000000269,"l":0.0000002656,"c":0.0000002678,"v":0.0,"t":1724130000}
+{"o":0.0000002678,"h":0.0000002693,"l":0.0000002675,"c":0.0000002687,"v":0.0,"t":1724133600}
+{"o":0.0000002687,"h":0.0000002734,"l":0.0000002679,"c":0.0000002725,"v":44015.095548,"t":1724137200}
+{"o":0.0000002725,"h":0.0000002753,"l":0.000000272,"c":0.0000002749,"v":24263.561175,"t":1724140800}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002727,"c":0.0000002739,"v":598278.9143739999,"t":1724144400}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002734,"c":0.0000002743,"v":16993.385454,"t":1724148000}
+{"o":0.0000002743,"h":0.0000002762,"l":0.0000002739,"c":0.0000002758,"v":0.0,"t":1724151600}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1724155200}
+{"o":0.0000002747,"h":0.0000002765,"l":0.0000002738,"c":0.0000002745,"v":0.0,"t":1724158800}
+{"o":0.0000002745,"h":0.0000002815,"l":0.0000002743,"c":0.0000002814,"v":0.0,"t":1724162400}
+{"o":0.0000002814,"h":0.0000002844,"l":0.0000002808,"c":0.0000002824,"v":0.0,"t":1724166000}
+{"o":0.0000002824,"h":0.0000002831,"l":0.0000002807,"c":0.0000002813,"v":0.0,"t":1724169600}
+{"o":0.0000002813,"h":0.0000002815,"l":0.0000002723,"c":0.0000002726,"v":395809.257716,"t":1724173200}
+{"o":0.0000002726,"h":0.0000002742,"l":0.0000002713,"c":0.0000002732,"v":14722.134758,"t":1724176800}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002716,"c":0.0000002736,"v":39422.933497,"t":1724180400}
+{"o":0.0000002736,"h":0.0000002745,"l":0.0000002726,"c":0.0000002745,"v":0.0,"t":1724184000}
+{"o":0.0000002745,"h":0.0000002934,"l":0.0000002744,"c":0.0000002921,"v":15599560.2047100011,"t":1724187600}
+{"o":0.0000002921,"h":0.0000002926,"l":0.0000002889,"c":0.0000002896,"v":1376518.195944,"t":1724191200}
+{"o":0.0000002896,"h":0.0000002917,"l":0.0000002894,"c":0.0000002916,"v":0.0,"t":1724194800}
+{"o":0.0000002916,"h":0.0000002926,"l":0.0000002871,"c":0.0000002894,"v":25285.28493,"t":1724198400}
+{"o":0.0000002894,"h":0.0000002899,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1724202000}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002868,"c":0.0000002873,"v":0.0,"t":1724205600}
+{"o":0.0000002873,"h":0.000000289,"l":0.0000002867,"c":0.0000002875,"v":1136489.6206660001,"t":1724209200}
+{"o":0.0000002875,"h":0.0000002881,"l":0.0000002869,"c":0.0000002871,"v":0.0,"t":1724212800}
+{"o":0.0000002871,"h":0.0000002909,"l":0.0000002858,"c":0.0000002894,"v":691532.039641,"t":1724216400}
+{"o":0.0000002894,"h":0.0000002895,"l":0.0000002879,"c":0.0000002883,"v":14757.523141,"t":1724220000}
+{"o":0.0000002883,"h":0.0000002898,"l":0.0000002874,"c":0.0000002887,"v":0.0,"t":1724223600}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002875,"c":0.0000002903,"v":352196.330675,"t":1724227200}
+{"o":0.0000002903,"h":0.0000002929,"l":0.0000002901,"c":0.0000002917,"v":0.0,"t":1724230800}
+{"o":0.0000002917,"h":0.0000002922,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1724234400}
+{"o":0.0000002904,"h":0.0000002922,"l":0.0000002901,"c":0.000000292,"v":0.0,"t":1724238000}
+{"o":0.000000292,"h":0.0000002937,"l":0.0000002911,"c":0.0000002922,"v":0.0,"t":1724241600}
+{"o":0.0000002922,"h":0.0000002976,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1724245200}
+{"o":0.0000002922,"h":0.0000002965,"l":0.0000002852,"c":0.0000002905,"v":1423374.8678870001,"t":1724248800}
+{"o":0.0000002905,"h":0.000000292,"l":0.0000002856,"c":0.0000002875,"v":361454.56974,"t":1724252400}
+{"o":0.0000002875,"h":0.0000002909,"l":0.0000002855,"c":0.0000002877,"v":125544.891723,"t":1724256000}
+{"o":0.0000002877,"h":0.0000002883,"l":0.000000286,"c":0.0000002873,"v":0.0,"t":1724259600}
+{"o":0.0000002873,"h":0.0000002877,"l":0.000000284,"c":0.0000002847,"v":0.0,"t":1724263200}
+{"o":0.0000002847,"h":0.0000002858,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1724266800}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002814,"c":0.000000284,"v":0.0,"t":1724270400}
+{"o":0.000000284,"h":0.0000002848,"l":0.0000002823,"c":0.0000002829,"v":0.0,"t":1724274000}
+{"o":0.0000002829,"h":0.0000002843,"l":0.0000002824,"c":0.0000002843,"v":0.0,"t":1724277600}
+{"o":0.0000002843,"h":0.0000002859,"l":0.0000002833,"c":0.0000002846,"v":0.0,"t":1724281200}
+{"o":0.0000002846,"h":0.0000002875,"l":0.0000002837,"c":0.0000002875,"v":599990.000004,"t":1724284800}
+{"o":0.0000002875,"h":0.0000002877,"l":0.000000286,"c":0.0000002864,"v":0.0,"t":1724288400}
+{"o":0.0000002864,"h":0.0000002911,"l":0.0000002862,"c":0.0000002894,"v":0.0,"t":1724292000}
+{"o":0.0000002894,"h":0.0000002902,"l":0.0000002886,"c":0.0000002889,"v":0.0,"t":1724295600}
+{"o":0.0000002889,"h":0.0000002896,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1724299200}
+{"o":0.0000002881,"h":0.0000002887,"l":0.0000002864,"c":0.0000002866,"v":46055.653848,"t":1724302800}
+{"o":0.0000002866,"h":0.0000002868,"l":0.0000002854,"c":0.0000002856,"v":0.0,"t":1724306400}
+{"o":0.0000002856,"h":0.0000002862,"l":0.0000002838,"c":0.0000002844,"v":0.0,"t":1724310000}
+{"o":0.0000002844,"h":0.0000002851,"l":0.0000002838,"c":0.0000002847,"v":0.0,"t":1724313600}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002846,"c":0.0000002851,"v":0.0,"t":1724317200}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002825,"c":0.0000002829,"v":0.0,"t":1724320800}
+{"o":0.0000002829,"h":0.0000002877,"l":0.0000002816,"c":0.0000002858,"v":337588.709143,"t":1724324400}
+{"o":0.0000002858,"h":0.0000002889,"l":0.000000285,"c":0.0000002884,"v":0.0,"t":1724328000}
+{"o":0.0000002884,"h":0.0000002901,"l":0.0000002872,"c":0.0000002887,"v":0.0,"t":1724331600}
+{"o":0.0000002887,"h":0.0000002905,"l":0.0000002885,"c":0.0000002893,"v":0.0,"t":1724335200}
+{"o":0.0000002893,"h":0.0000002908,"l":0.0000002878,"c":0.0000002896,"v":0.0,"t":1724338800}
+{"o":0.0000002896,"h":0.0000002898,"l":0.0000002875,"c":0.0000002885,"v":539371.335645,"t":1724342400}
+{"o":0.0000002885,"h":0.0000002892,"l":0.0000002875,"c":0.0000002889,"v":0.0,"t":1724346000}
+{"o":0.0000002889,"h":0.0000002893,"l":0.000000287,"c":0.0000002882,"v":0.0,"t":1724349600}
+{"o":0.0000002882,"h":0.0000002889,"l":0.0000002877,"c":0.0000002887,"v":0.0,"t":1724353200}
+{"o":0.0000002887,"h":0.0000002888,"l":0.000000287,"c":0.0000002873,"v":0.0,"t":1724356800}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002866,"c":0.0000002874,"v":0.0,"t":1724360400}
+{"o":0.0000002874,"h":0.000000289,"l":0.0000002872,"c":0.0000002887,"v":138709.929683,"t":1724364000}
+{"o":0.0000002887,"h":0.0000002891,"l":0.0000002883,"c":0.0000002887,"v":0.0,"t":1724367600}
+{"o":0.0000002887,"h":0.0000002888,"l":0.0000002843,"c":0.0000002864,"v":0.0,"t":1724371200}
+{"o":0.0000002864,"h":0.0000002874,"l":0.0000002857,"c":0.0000002857,"v":0.0,"t":1724374800}
+{"o":0.0000002857,"h":0.000000286,"l":0.0000002838,"c":0.0000002856,"v":0.0,"t":1724378400}
+{"o":0.0000002856,"h":0.0000002865,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1724382000}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002851,"c":0.0000002864,"v":0.0,"t":1724385600}
+{"o":0.0000002864,"h":0.0000002864,"l":0.0000002834,"c":0.0000002843,"v":0.0,"t":1724389200}
+{"o":0.0000002843,"h":0.0000002873,"l":0.0000002834,"c":0.0000002859,"v":375973.427813,"t":1724392800}
+{"o":0.0000002859,"h":0.0000002871,"l":0.0000002856,"c":0.0000002868,"v":0.0,"t":1724396400}
+{"o":0.0000002868,"h":0.0000002871,"l":0.0000002861,"c":0.0000002868,"v":0.0,"t":1724400000}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002868,"c":0.0000002884,"v":0.0,"t":1724403600}
+{"o":0.0000002884,"h":0.0000002886,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1724407200}
+{"o":0.0000002885,"h":0.0000002904,"l":0.0000002884,"c":0.0000002902,"v":0.0,"t":1724410800}
+{"o":0.0000002902,"h":0.0000002902,"l":0.000000288,"c":0.0000002883,"v":0.0,"t":1724414400}
+{"o":0.0000002883,"h":0.00000029,"l":0.0000002878,"c":0.0000002878,"v":0.0,"t":1724418000}
+{"o":0.0000002878,"h":0.0000003155,"l":0.0000002828,"c":0.0000003113,"v":19918160.9363439977,"t":1724421600}
+{"o":0.0000003113,"h":0.0000003139,"l":0.0000003082,"c":0.0000003117,"v":552118.7080239999,"t":1724425200}
+{"o":0.0000003117,"h":0.0000003124,"l":0.0000003083,"c":0.0000003086,"v":1735514.7552230002,"t":1724428800}
+{"o":0.0000003086,"h":0.0000003087,"l":0.0000003014,"c":0.0000003021,"v":0.0,"t":1724432400}
+{"o":0.0000003021,"h":0.000000312,"l":0.0000002992,"c":0.0000003104,"v":59000.0,"t":1724436000}
+{"o":0.0000003104,"h":0.0000003106,"l":0.0000002873,"c":0.0000002882,"v":16657969.1288629994,"t":1724439600}
+{"o":0.0000002882,"h":0.0000002883,"l":0.0000002846,"c":0.0000002858,"v":0.0,"t":1724443200}
+{"o":0.0000002858,"h":0.0000002879,"l":0.0000002832,"c":0.0000002853,"v":328102.374548,"t":1724446800}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002819,"c":0.0000002858,"v":0.0,"t":1724450400}
+{"o":0.0000002858,"h":0.0000002858,"l":0.0000002826,"c":0.0000002832,"v":0.0,"t":1724454000}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002815,"c":0.0000002835,"v":0.0,"t":1724457600}
+{"o":0.0000002835,"h":0.0000002891,"l":0.0000002832,"c":0.0000002864,"v":104317.741777,"t":1724461200}
+{"o":0.0000002864,"h":0.0000002891,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1724464800}
+{"o":0.0000002863,"h":0.0000002884,"l":0.0000002858,"c":0.0000002866,"v":36742.263876,"t":1724468400}
+{"o":0.0000002866,"h":0.0000002868,"l":0.000000285,"c":0.0000002852,"v":0.0,"t":1724472000}
+{"o":0.0000002852,"h":0.0000002854,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1724475600}
+{"o":0.0000002843,"h":0.0000002852,"l":0.0000002836,"c":0.0000002852,"v":0.0,"t":1724479200}
+{"o":0.0000002852,"h":0.0000002852,"l":0.0000002839,"c":0.0000002841,"v":0.0,"t":1724482800}
+{"o":0.0000002841,"h":0.0000002846,"l":0.0000002823,"c":0.0000002824,"v":0.0,"t":1724486400}
+{"o":0.0000002824,"h":0.0000002908,"l":0.0000002781,"c":0.000000286,"v":163570.284409,"t":1724490000}
+{"o":0.000000286,"h":0.0000002872,"l":0.0000002838,"c":0.0000002856,"v":4957.930904,"t":1724493600}
+{"o":0.0000002856,"h":0.0000002899,"l":0.0000002842,"c":0.0000002897,"v":264880.512823,"t":1724497200}
+{"o":0.0000002897,"h":0.0000002904,"l":0.000000285,"c":0.0000002869,"v":24537.731074,"t":1724500800}
+{"o":0.0000002869,"h":0.0000002871,"l":0.0000002857,"c":0.0000002857,"v":0.0,"t":1724504400}
+{"o":0.0000002857,"h":0.0000002869,"l":0.0000002843,"c":0.0000002843,"v":0.0,"t":1724508000}
+{"o":0.0000002843,"h":0.0000002853,"l":0.0000002823,"c":0.000000283,"v":0.0,"t":1724511600}
+{"o":0.000000283,"h":0.0000002881,"l":0.0000002783,"c":0.0000002847,"v":194559.729946,"t":1724515200}
+{"o":0.0000002847,"h":0.0000002859,"l":0.0000002827,"c":0.0000002853,"v":0.0,"t":1724518800}
+{"o":0.0000002853,"h":0.0000003153,"l":0.0000002831,"c":0.0000003129,"v":19200212.9815109968,"t":1724522400}
+{"o":0.0000003129,"h":0.000000315,"l":0.0000002863,"c":0.0000002899,"v":19572590.7582459971,"t":1724526000}
+{"o":0.0000002899,"h":0.0000002905,"l":0.0000002888,"c":0.0000002901,"v":0.0,"t":1724529600}
+{"o":0.0000002901,"h":0.000000299,"l":0.0000002901,"c":0.0000002955,"v":0.0,"t":1724533200}
+{"o":0.0000002955,"h":0.0000002956,"l":0.000000292,"c":0.0000002927,"v":0.0,"t":1724536800}
+{"o":0.0000002927,"h":0.000000293,"l":0.0000002894,"c":0.0000002898,"v":0.0,"t":1724540400}
+{"o":0.0000002898,"h":0.0000002934,"l":0.0000002897,"c":0.000000293,"v":0.0,"t":1724544000}
+{"o":0.000000293,"h":0.0000002957,"l":0.0000002831,"c":0.0000002861,"v":1670341.1021339998,"t":1724547600}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002846,"c":0.0000002851,"v":0.0,"t":1724551200}
+{"o":0.0000002851,"h":0.0000002876,"l":0.0000002835,"c":0.0000002846,"v":339371.335645,"t":1724554800}
+{"o":0.0000002846,"h":0.0000002861,"l":0.0000002837,"c":0.0000002837,"v":0.0,"t":1724558400}
+{"o":0.0000002837,"h":0.0000002847,"l":0.0000002832,"c":0.0000002845,"v":0.0,"t":1724562000}
+{"o":0.0000002845,"h":0.000000286,"l":0.0000002843,"c":0.0000002856,"v":0.0,"t":1724565600}
+{"o":0.0000002856,"h":0.0000002901,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1724569200}
+{"o":0.0000002885,"h":0.0000002892,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1724572800}
+{"o":0.0000002865,"h":0.0000002875,"l":0.000000284,"c":0.0000002848,"v":279315.63898,"t":1724576400}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1724580000}
+{"o":0.000000286,"h":0.0000002862,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1724583600}
+{"o":0.0000002852,"h":0.0000002882,"l":0.0000002841,"c":0.0000002865,"v":1043842.24037,"t":1724587200}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002844,"c":0.0000002861,"v":63800.957997,"t":1724590800}
+{"o":0.0000002861,"h":0.0000002861,"l":0.0000002837,"c":0.000000285,"v":1068.911782,"t":1724594400}
+{"o":0.000000285,"h":0.0000002858,"l":0.0000002835,"c":0.0000002845,"v":0.0,"t":1724598000}
+{"o":0.0000002845,"h":0.0000002884,"l":0.0000002828,"c":0.000000287,"v":603262.13896,"t":1724601600}
+{"o":0.000000287,"h":0.0000002875,"l":0.0000002849,"c":0.0000002855,"v":16170.816837,"t":1724605200}
+{"o":0.0000002855,"h":0.0000002865,"l":0.0000002846,"c":0.0000002854,"v":0.0,"t":1724608800}
+{"o":0.0000002854,"h":0.0000002868,"l":0.0000002849,"c":0.0000002861,"v":0.0,"t":1724612400}
+{"o":0.0000002861,"h":0.0000002871,"l":0.0000002843,"c":0.0000002859,"v":291635.965069,"t":1724616000}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002813,"c":0.0000002817,"v":0.0,"t":1724619600}
+{"o":0.0000002817,"h":0.0000002838,"l":0.0000002805,"c":0.0000002829,"v":0.0,"t":1724623200}
+{"o":0.0000002829,"h":0.0000002896,"l":0.0000002818,"c":0.0000002888,"v":1296814.6406010001,"t":1724626800}
+{"o":0.0000002888,"h":0.0000002904,"l":0.0000002842,"c":0.0000002888,"v":247526.521942,"t":1724630400}
+{"o":0.0000002888,"h":0.0000002909,"l":0.0000002862,"c":0.000000289,"v":212210.539971,"t":1724634000}
+{"o":0.000000289,"h":0.0000002901,"l":0.0000002881,"c":0.0000002881,"v":0.0,"t":1724637600}
+{"o":0.0000002881,"h":0.0000002886,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1724641200}
+{"o":0.000000404,"h":0.0000010119,"l":0.0000003846,"c":0.0000007041,"v":1422156462.4007852077,"t":1720155600}
+{"o":0.0000007041,"h":0.0000017702,"l":0.0000001958,"c":0.0000009837,"v":4343061054.6786050797,"t":1720159200}
+{"o":0.0000009837,"h":0.0000030597,"l":0.0000009505,"c":0.0000027027,"v":1587958008.4897339344,"t":1720162800}
+{"o":0.0000027027,"h":0.00000625,"l":0.0000024977,"c":0.0000055437,"v":1739228292.4683017731,"t":1720166400}
+{"o":0.0000055437,"h":0.0000073294,"l":0.0000018897,"c":0.0000023472,"v":1619328638.8283531666,"t":1720170000}
+{"o":0.0000023472,"h":0.0000151531,"l":0.0000018548,"c":0.0000100502,"v":1877393670.3041558266,"t":1720173600}
+{"o":0.0000100502,"h":0.0000131309,"l":0.0000064206,"c":0.0000117993,"v":491411296.1084855795,"t":1720177200}
+{"o":0.0000117993,"h":0.0000195512,"l":0.0000079775,"c":0.0000094156,"v":621851989.4351255894,"t":1720180800}
+{"o":0.0000094156,"h":0.0000170819,"l":0.0000081699,"c":0.0000162864,"v":417941154.4318720102,"t":1720184400}
+{"o":0.0000162864,"h":0.0000416483,"l":0.0000139835,"c":0.0000304647,"v":728952842.2889685631,"t":1720188000}
+{"o":0.0000304647,"h":0.0000418801,"l":0.0000221693,"c":0.0000390756,"v":637604120.3909283876,"t":1720191600}
+{"o":0.0000390756,"h":0.0000936542,"l":0.0000360131,"c":0.0000650642,"v":543385771.4025475979,"t":1720195200}
+{"o":0.0000650642,"h":0.0000774832,"l":0.0000419472,"c":0.000044098,"v":490451365.0206730962,"t":1720198800}
+{"o":0.000044098,"h":0.0000523244,"l":0.0000251168,"c":0.000042127,"v":747990852.9796355963,"t":1720202400}
+{"o":0.000042127,"h":0.0000495832,"l":0.0000290719,"c":0.0000474037,"v":512870356.6125317812,"t":1720206000}
+{"o":0.0000474037,"h":0.0000579624,"l":0.0000399557,"c":0.000048524,"v":289098635.8718295693,"t":1720209600}
+{"o":0.000048524,"h":0.0000555065,"l":0.000034554,"c":0.0000362961,"v":251403669.9974636137,"t":1720213200}
+{"o":0.0000362961,"h":0.0000443203,"l":0.0000242245,"c":0.0000301964,"v":307593973.2352905273,"t":1720216800}
+{"o":0.0000301964,"h":0.0000393164,"l":0.0000249319,"c":0.0000349335,"v":225311672.4748682082,"t":1720220400}
+{"o":0.0000349335,"h":0.0000413726,"l":0.0000275463,"c":0.0000328893,"v":127364643.1704010367,"t":1720224000}
+{"o":0.0000328893,"h":0.0000478968,"l":0.00003191,"c":0.0000437412,"v":131117784.1693551242,"t":1720227600}
+{"o":0.0000437412,"h":0.0000470269,"l":0.0000335396,"c":0.0000341312,"v":134578360.4528989196,"t":1720231200}
+{"o":0.0000341312,"h":0.0000410968,"l":0.0000295553,"c":0.0000394342,"v":87473932.9392501712,"t":1720234800}
+{"o":0.0000394342,"h":0.0000418212,"l":0.0000282007,"c":0.0000334741,"v":137682477.2525687516,"t":1720238400}
+{"o":0.0000334741,"h":0.0000397579,"l":0.0000302916,"c":0.0000349463,"v":89291788.7403060943,"t":1720242000}
+{"o":0.0000349463,"h":0.0000449386,"l":0.000033172,"c":0.0000408686,"v":128464620.2404040098,"t":1720245600}
+{"o":0.0000408686,"h":0.0000625907,"l":0.0000397181,"c":0.0000519885,"v":161865138.0708572268,"t":1720249200}
+{"o":0.0000519885,"h":0.0000701126,"l":0.0000484839,"c":0.0000666779,"v":207174228.1882402003,"t":1720252800}
+{"o":0.0000666779,"h":0.0000800982,"l":0.0000553547,"c":0.0000578207,"v":165227333.4534641802,"t":1720256400}
+{"o":0.0000578207,"h":0.0000715938,"l":0.0000546174,"c":0.0000604839,"v":106662165.3692648858,"t":1720260000}
+{"o":0.0000604839,"h":0.0000724249,"l":0.0000525541,"c":0.0000611594,"v":77748512.5243943185,"t":1720263600}
+{"o":0.0000611594,"h":0.0000675919,"l":0.0000527716,"c":0.0000648119,"v":105336702.2745723873,"t":1720267200}
+{"o":0.0000648119,"h":0.0000876961,"l":0.0000575825,"c":0.000076275,"v":143608509.8947251141,"t":1720270800}
+{"o":0.000076275,"h":0.0000867833,"l":0.0000556803,"c":0.0000618356,"v":184889448.8532835543,"t":1720274400}
+{"o":0.0000618356,"h":0.0000655366,"l":0.0000397995,"c":0.000052503,"v":158156733.7326500118,"t":1720278000}
+{"o":0.000052503,"h":0.0000593902,"l":0.0000470894,"c":0.0000574325,"v":157647801.6357284784,"t":1720281600}
+{"o":0.0000574325,"h":0.0000584307,"l":0.0000384857,"c":0.0000452068,"v":155077153.4213961959,"t":1720285200}
+{"o":0.0000452068,"h":0.0000498737,"l":0.0000407176,"c":0.0000439711,"v":107591280.0097701699,"t":1720288800}
+{"o":0.0000439711,"h":0.0000498144,"l":0.0000423141,"c":0.0000434451,"v":75723239.6795959324,"t":1720292400}
+{"o":0.0000434451,"h":0.0000471873,"l":0.0000339654,"c":0.0000381556,"v":160672664.6320371926,"t":1720296000}
+{"o":0.0000381556,"h":0.0000534901,"l":0.0000330584,"c":0.0000368363,"v":96987566.110968098,"t":1720299600}
+{"o":0.0000368363,"h":0.0000433832,"l":0.0000352148,"c":0.0000421829,"v":108405040.160319075,"t":1720303200}
+{"o":0.0000421829,"h":0.0000468805,"l":0.0000373493,"c":0.0000379712,"v":86986672.65615879,"t":1720306800}
+{"o":0.0000379712,"h":0.000040745,"l":0.0000339346,"c":0.0000351296,"v":73710425.8797778785,"t":1720310400}
+{"o":0.0000351296,"h":0.000038,"l":0.0000266992,"c":0.0000334206,"v":131867887.4291490316,"t":1720314000}
+{"o":0.0000334206,"h":0.0000343178,"l":0.000026022,"c":0.0000271439,"v":119395888.4795292616,"t":1720317600}
+{"o":0.0000271439,"h":0.0000343262,"l":0.0000267691,"c":0.0000335746,"v":81879298.790375039,"t":1720321200}
+{"o":0.0000335746,"h":0.0000350253,"l":0.0000264673,"c":0.0000288879,"v":68356469.9734460711,"t":1720324800}
+{"o":0.0000288879,"h":0.0000354528,"l":0.0000279556,"c":0.0000332051,"v":54392368.6446659863,"t":1720328400}
+{"o":0.0000332051,"h":0.0000383268,"l":0.0000289247,"c":0.0000340624,"v":110335166.9408001006,"t":1720332000}
+{"o":0.0000340624,"h":0.0000376953,"l":0.0000283215,"c":0.000030721,"v":65330707.5610239282,"t":1720335600}
+{"o":0.000030721,"h":0.0000308838,"l":0.0000221482,"c":0.0000252441,"v":254906066.3304155469,"t":1720339200}
+{"o":0.0000252441,"h":0.000028299,"l":0.000024522,"c":0.0000253849,"v":82859798.8069670647,"t":1720342800}
+{"o":0.0000253849,"h":0.0000259616,"l":0.0000189162,"c":0.0000212465,"v":237477035.7866017818,"t":1720346400}
+{"o":0.0000212465,"h":0.0000242585,"l":0.0000154504,"c":0.0000178914,"v":272609078.265881896,"t":1720350000}
+{"o":0.0000178914,"h":0.0000208412,"l":0.000016814,"c":0.0000186695,"v":116032068.5279639512,"t":1720353600}
+{"o":0.0000186695,"h":0.0000192134,"l":0.0000147802,"c":0.0000169842,"v":114878430.5037181675,"t":1720357200}
+{"o":0.0000169842,"h":0.0000172733,"l":0.0000102693,"c":0.0000126972,"v":307436268.2470428944,"t":1720360800}
+{"o":0.0000126972,"h":0.0000153741,"l":0.0000112223,"c":0.0000135798,"v":240791998.5150751173,"t":1720364400}
+{"o":0.0000135798,"h":0.0000177676,"l":0.0000133457,"c":0.0000140214,"v":224783787.0481831729,"t":1720368000}
+{"o":0.0000140214,"h":0.0000150215,"l":0.0000118644,"c":0.0000125824,"v":94391542.0446537882,"t":1720371600}
+{"o":0.0000125824,"h":0.0000130057,"l":0.0000105094,"c":0.0000107014,"v":102250082.6559271365,"t":1720375200}
+{"o":0.0000107014,"h":0.0000115098,"l":0.0000082369,"c":0.0000090572,"v":197588332.8229443729,"t":1720378800}
+{"o":0.0000090572,"h":0.000011409,"l":0.0000081394,"c":0.0000099087,"v":139231657.1557622254,"t":1720382400}
+{"o":0.0000099087,"h":0.0000121785,"l":0.0000097904,"c":0.0000116671,"v":83733012.1693881452,"t":1720386000}
+{"o":0.0000116671,"h":0.0000163034,"l":0.000011428,"c":0.0000131478,"v":181767081.1202863157,"t":1720389600}
+{"o":0.0000131478,"h":0.0000134019,"l":0.0000086811,"c":0.0000091252,"v":159953969.8127840161,"t":1720393200}
+{"o":0.0000091252,"h":0.0000097617,"l":0.0000062172,"c":0.0000067217,"v":298316138.4205984473,"t":1720396800}
+{"o":0.0000067217,"h":0.0000084392,"l":0.0000066015,"c":0.0000075795,"v":168985127.1511289179,"t":1720400400}
+{"o":0.0000075795,"h":0.000008198,"l":0.0000065404,"c":0.0000075467,"v":126279830.5978897959,"t":1720404000}
+{"o":0.0000075467,"h":0.0000079576,"l":0.0000060849,"c":0.0000064423,"v":107245758.0814209282,"t":1720407600}
+{"o":0.0000064423,"h":0.0000072569,"l":0.0000051169,"c":0.0000059201,"v":184618342.6828856468,"t":1720411200}
+{"o":0.0000059201,"h":0.0000071159,"l":0.000004649,"c":0.000005055,"v":244219790.2483046651,"t":1720414800}
+{"o":0.000005055,"h":0.0000059591,"l":0.0000048698,"c":0.0000053237,"v":137638390.4344339371,"t":1720418400}
+{"o":0.0000053237,"h":0.0000054245,"l":0.0000041507,"c":0.0000047136,"v":233513098.8455268443,"t":1720422000}
+{"o":0.0000047136,"h":0.0000078077,"l":0.0000043422,"c":0.0000063471,"v":172478148.9226770997,"t":1720425600}
+{"o":0.0000063471,"h":0.0000070321,"l":0.0000053981,"c":0.0000055456,"v":140750900.7087890506,"t":1720429200}
+{"o":0.0000055456,"h":0.0000063434,"l":0.0000047802,"c":0.0000049987,"v":104795500.1065549999,"t":1720432800}
+{"o":0.0000049987,"h":0.0000061384,"l":0.0000045051,"c":0.000005363,"v":115044864.7839592993,"t":1720436400}
+{"o":0.000005363,"h":0.0000073153,"l":0.0000050455,"c":0.0000063339,"v":149569196.0285790563,"t":1720440000}
+{"o":0.0000063339,"h":0.0000072283,"l":0.000005757,"c":0.0000062854,"v":108744424.6048349291,"t":1720443600}
+{"o":0.0000062854,"h":0.0000071114,"l":0.0000050321,"c":0.0000059426,"v":141778868.924295038,"t":1720447200}
+{"o":0.0000059426,"h":0.0000063782,"l":0.0000050619,"c":0.0000051931,"v":85306221.612441048,"t":1720450800}
+{"o":0.0000051931,"h":0.0000056521,"l":0.0000043383,"c":0.0000044027,"v":215421144.5302619338,"t":1720454400}
+{"o":0.0000044027,"h":0.0000046009,"l":0.0000036687,"c":0.0000038071,"v":133040911.8537470996,"t":1720458000}
+{"o":0.0000038071,"h":0.0000045401,"l":0.0000036279,"c":0.0000042067,"v":108889389.4854631424,"t":1720461600}
+{"o":0.0000042067,"h":0.0000042833,"l":0.0000034983,"c":0.0000036169,"v":91880601.8834819943,"t":1720465200}
+{"o":0.0000036169,"h":0.0000037485,"l":0.0000031321,"c":0.0000033719,"v":104377207.6322780401,"t":1720468800}
+{"o":0.0000033719,"h":0.000003613,"l":0.0000028873,"c":0.0000031959,"v":103258397.4301050454,"t":1720472400}
+{"o":0.0000031959,"h":0.0000035043,"l":0.0000027492,"c":0.0000027806,"v":110250452.0933998972,"t":1720476000}
+{"o":0.0000027806,"h":0.0000030275,"l":0.000002446,"c":0.0000027414,"v":152406157.2712828517,"t":1720479600}
+{"o":0.0000027414,"h":0.0000032223,"l":0.0000024459,"c":0.0000027965,"v":127389333.2136110216,"t":1720483200}
+{"o":0.0000027965,"h":0.0000035067,"l":0.000002633,"c":0.0000034446,"v":100665662.8267329186,"t":1720486800}
+{"o":0.0000034446,"h":0.0000036055,"l":0.0000029336,"c":0.0000032586,"v":90036602.4177509993,"t":1720490400}
+{"o":0.0000032586,"h":0.0000055765,"l":0.000002792,"c":0.0000050134,"v":252486608.2789391279,"t":1720494000}
+{"o":0.0000050134,"h":0.0000072626,"l":0.0000037413,"c":0.0000039198,"v":232632362.9840117395,"t":1720497600}
+{"o":0.0000039198,"h":0.0000040175,"l":0.0000033111,"c":0.0000035731,"v":139058891.438898921,"t":1720501200}
+{"o":0.0000035731,"h":0.0000042041,"l":0.000003223,"c":0.000003711,"v":70745407.9291789234,"t":1720504800}
+{"o":0.000003711,"h":0.0000042261,"l":0.0000036752,"c":0.0000040948,"v":51065289.2006179616,"t":1720508400}
+{"o":0.0000040948,"h":0.0000041209,"l":0.0000035061,"c":0.0000035673,"v":39173412.3487130255,"t":1720512000}
+{"o":0.0000035673,"h":0.0000035884,"l":0.0000030132,"c":0.0000030442,"v":56010052.3836309612,"t":1720515600}
+{"o":0.0000030442,"h":0.0000044176,"l":0.000002496,"c":0.0000031115,"v":250309686.2669270933,"t":1720519200}
+{"o":0.0000031115,"h":0.0000031411,"l":0.000002709,"c":0.0000027749,"v":97180514.9496750236,"t":1720522800}
+{"o":0.0000027749,"h":0.0000039552,"l":0.0000024224,"c":0.0000032565,"v":222101871.6418342292,"t":1720526400}
+{"o":0.0000032565,"h":0.0000039756,"l":0.0000031817,"c":0.0000038021,"v":113659780.1379339993,"t":1720530000}
+{"o":0.0000038021,"h":0.0000071926,"l":0.0000036195,"c":0.0000069477,"v":284426329.9101505876,"t":1720533600}
+{"o":0.0000069477,"h":0.0000163663,"l":0.000006874,"c":0.0000155235,"v":427732147.1113225818,"t":1720537200}
+{"o":0.0000155235,"h":0.000017147,"l":0.0000086372,"c":0.0000131016,"v":423121149.4012060761,"t":1720540800}
+{"o":0.0000131016,"h":0.0000159238,"l":0.0000085093,"c":0.0000095818,"v":248060776.8303305507,"t":1720544400}
+{"o":0.0000095818,"h":0.0000096541,"l":0.0000065877,"c":0.0000074942,"v":258222585.5420144498,"t":1720548000}
+{"o":0.0000074942,"h":0.0000081705,"l":0.000006675,"c":0.0000071345,"v":153798289.1953349113,"t":1720551600}
+{"o":0.0000071345,"h":0.0000101865,"l":0.0000068288,"c":0.0000084696,"v":149347716.9308259189,"t":1720555200}
+{"o":0.0000084696,"h":0.0000095003,"l":0.000007664,"c":0.0000077361,"v":96074716.5953188986,"t":1720558800}
+{"o":0.0000077361,"h":0.0000099037,"l":0.000007149,"c":0.0000097538,"v":94418190.8883629739,"t":1720562400}
+{"o":0.0000097538,"h":0.0000122386,"l":0.0000096318,"c":0.0000121871,"v":126384004.0546187758,"t":1720566000}
+{"o":0.0000121871,"h":0.0000133333,"l":0.0000094347,"c":0.0000112267,"v":97002971.4997987896,"t":1720569600}
+{"o":0.0000112267,"h":0.0000112697,"l":0.0000088854,"c":0.00000991,"v":70082754.8012960553,"t":1720573200}
+{"o":0.00000991,"h":0.0000124405,"l":0.0000098258,"c":0.0000111977,"v":72569500.1806340218,"t":1720576800}
+{"o":0.0000111977,"h":0.0000119071,"l":0.0000105949,"c":0.0000108305,"v":31980971.4570420012,"t":1720580400}
+{"o":0.0000108305,"h":0.0000109574,"l":0.0000083046,"c":0.0000084693,"v":72905750.9456039518,"t":1720584000}
+{"o":0.0000084693,"h":0.0000091635,"l":0.0000074812,"c":0.0000091194,"v":76077237.3417830169,"t":1720587600}
+{"o":0.0000091194,"h":0.0000111239,"l":0.0000090593,"c":0.0000103378,"v":60289622.6602270678,"t":1720591200}
+{"o":0.0000103378,"h":0.0000119724,"l":0.0000087552,"c":0.0000090043,"v":69906306.205228135,"t":1720594800}
+{"o":0.0000090043,"h":0.0000100984,"l":0.0000075684,"c":0.0000093427,"v":63313656.2307670265,"t":1720598400}
+{"o":0.0000093427,"h":0.0000122968,"l":0.0000079968,"c":0.0000081511,"v":97159723.8674099296,"t":1720602000}
+{"o":0.0000081511,"h":0.0000095097,"l":0.0000076703,"c":0.000008827,"v":58887162.7378199846,"t":1720605600}
+{"o":0.000008827,"h":0.0000094427,"l":0.0000082155,"c":0.0000083605,"v":44802616.311845988,"t":1720609200}
+{"o":0.0000083605,"h":0.0000098696,"l":0.0000073701,"c":0.0000080493,"v":86325760.0391659588,"t":1720612800}
+{"o":0.0000080493,"h":0.0000081092,"l":0.0000062361,"c":0.0000065497,"v":119600721.2187799215,"t":1720616400}
+{"o":0.0000065497,"h":0.0000069073,"l":0.0000053864,"c":0.0000068595,"v":183977340.4825889766,"t":1720620000}
+{"o":0.0000068595,"h":0.0000069422,"l":0.0000054654,"c":0.0000057593,"v":81379543.8157299161,"t":1720623600}
+{"o":0.0000057593,"h":0.000007092,"l":0.0000053218,"c":0.0000065472,"v":65760684.905271925,"t":1720627200}
+{"o":0.0000065472,"h":0.0000065879,"l":0.0000047758,"c":0.0000052449,"v":78751435.5545789152,"t":1720630800}
+{"o":0.0000052449,"h":0.0000060251,"l":0.0000046928,"c":0.0000059093,"v":94026182.0358909667,"t":1720634400}
+{"o":0.0000059093,"h":0.0000059316,"l":0.0000045077,"c":0.0000049952,"v":39187246.8690939918,"t":1720638000}
+{"o":0.0000049952,"h":0.0000051444,"l":0.0000040752,"c":0.0000043539,"v":59672801.4168349579,"t":1720641600}
+{"o":0.0000043539,"h":0.0000049551,"l":0.0000041272,"c":0.0000042272,"v":84981038.9737361521,"t":1720645200}
+{"o":0.0000042272,"h":0.0000045084,"l":0.0000039684,"c":0.0000041225,"v":61368436.7573990524,"t":1720648800}
+{"o":0.0000041225,"h":0.0000047225,"l":0.0000040694,"c":0.0000046789,"v":45302254.3447340131,"t":1720652400}
+{"o":0.0000046789,"h":0.0000057456,"l":0.0000043137,"c":0.0000056644,"v":94555964.0005590469,"t":1720656000}
+{"o":0.0000056644,"h":0.0000067501,"l":0.0000049096,"c":0.0000049192,"v":82945654.2513269484,"t":1720659600}
+{"o":0.0000049192,"h":0.0000054806,"l":0.0000047424,"c":0.0000053223,"v":32293654.9819299914,"t":1720663200}
+{"o":0.0000053223,"h":0.000005419,"l":0.0000046836,"c":0.0000047618,"v":24132140.8167170063,"t":1720666800}
+{"o":0.0000047618,"h":0.0000055203,"l":0.0000047391,"c":0.0000052447,"v":43064563.2783609852,"t":1720670400}
+{"o":0.0000052447,"h":0.0000065378,"l":0.0000051743,"c":0.0000059528,"v":36678122.2050710097,"t":1720674000}
+{"o":0.0000059528,"h":0.0000062149,"l":0.00000549,"c":0.0000056303,"v":21385779.5345549993,"t":1720677600}
+{"o":0.0000056303,"h":0.0000058824,"l":0.0000050156,"c":0.0000051252,"v":34859402.6514300108,"t":1720681200}
+{"o":0.0000051252,"h":0.0000054324,"l":0.0000049125,"c":0.0000049412,"v":20083963.9441859834,"t":1720684800}
+{"o":0.0000049412,"h":0.0000052119,"l":0.0000047528,"c":0.0000050147,"v":21231555.8369589858,"t":1720688400}
+{"o":0.0000050147,"h":0.000005034,"l":0.0000044679,"c":0.0000047773,"v":24493629.1588780023,"t":1720692000}
+{"o":0.0000047773,"h":0.000004855,"l":0.000004405,"c":0.0000045662,"v":16944800.1030420065,"t":1720695600}
+{"o":0.0000045662,"h":0.0000052712,"l":0.0000043994,"c":0.0000050637,"v":36129920.8681579903,"t":1720699200}
+{"o":0.0000050637,"h":0.0000053591,"l":0.0000048039,"c":0.0000049356,"v":28582509.2677049972,"t":1720702800}
+{"o":0.0000049356,"h":0.0000058129,"l":0.0000045136,"c":0.0000047874,"v":73362274.1171230376,"t":1720706400}
+{"o":0.0000047874,"h":0.0000053292,"l":0.000004774,"c":0.0000048751,"v":21644228.7335960083,"t":1720710000}
+{"o":0.0000048751,"h":0.0000049231,"l":0.0000040984,"c":0.0000041899,"v":39781522.3817059919,"t":1720713600}
+{"o":0.0000041899,"h":0.00000452,"l":0.0000040445,"c":0.0000041046,"v":26123565.0498140119,"t":1720717200}
+{"o":0.0000041046,"h":0.0000042825,"l":0.0000039051,"c":0.0000040807,"v":25940010.2890990153,"t":1720720800}
+{"o":0.0000040807,"h":0.0000041536,"l":0.0000038969,"c":0.0000039603,"v":7373629.8630490052,"t":1720724400}
+{"o":0.0000039603,"h":0.0000040067,"l":0.000003669,"c":0.0000038572,"v":22660900.593787007,"t":1720728000}
+{"o":0.0000038572,"h":0.0000043494,"l":0.0000038185,"c":0.0000040272,"v":25295512.0420890152,"t":1720731600}
+{"o":0.0000040272,"h":0.0000041217,"l":0.0000039264,"c":0.0000040612,"v":7003259.5138730016,"t":1720735200}
+{"o":0.0000040612,"h":0.0000043078,"l":0.0000039003,"c":0.0000041562,"v":14198113.5501840059,"t":1720738800}
+{"o":0.0000041562,"h":0.0000041822,"l":0.0000036882,"c":0.0000037236,"v":14609811.5861729961,"t":1720742400}
+{"o":0.0000037236,"h":0.0000046691,"l":0.0000036908,"c":0.0000045506,"v":255561771.9604155421,"t":1720746000}
+{"o":0.0000045506,"h":0.0000064372,"l":0.0000044882,"c":0.0000050468,"v":336201571.467890203,"t":1720749600}
+{"o":0.0000050468,"h":0.0000057381,"l":0.0000048009,"c":0.0000050304,"v":55709540.278552942,"t":1720753200}
+{"o":0.0000050304,"h":0.0000051099,"l":0.0000043598,"c":0.0000044196,"v":144483861.4906826615,"t":1720756800}
+{"o":0.0000044196,"h":0.0000046215,"l":0.0000043534,"c":0.0000044036,"v":205759213.1720292866,"t":1720760400}
+{"o":0.0000044036,"h":0.000004485,"l":0.000004276,"c":0.0000043739,"v":10010554.5090649985,"t":1720764000}
+{"o":0.0000043739,"h":0.0000045655,"l":0.0000041499,"c":0.0000042812,"v":15668080.7447390109,"t":1720767600}
+{"o":0.0000042812,"h":0.0000043833,"l":0.0000040886,"c":0.000004332,"v":9881705.8846250102,"t":1720771200}
+{"o":0.000004332,"h":0.0000045207,"l":0.0000042003,"c":0.0000042396,"v":13132905.0088760033,"t":1720774800}
+{"o":0.0000042396,"h":0.0000043364,"l":0.0000041386,"c":0.0000041782,"v":6821866.8078810014,"t":1720778400}
+{"o":0.0000041782,"h":0.0000044679,"l":0.0000041199,"c":0.0000044392,"v":9611048.562291,"t":1720782000}
+{"o":0.0000044392,"h":0.0000046418,"l":0.0000043076,"c":0.0000045065,"v":10899779.9578819964,"t":1720785600}
+{"o":0.0000045065,"h":0.0000046038,"l":0.000004416,"c":0.0000044909,"v":4113828.3284340003,"t":1720789200}
+{"o":0.0000044909,"h":0.0000045248,"l":0.0000042461,"c":0.0000043561,"v":11147073.0577800013,"t":1720792800}
+{"o":0.0000043561,"h":0.0000045683,"l":0.0000042743,"c":0.0000043149,"v":12804838.8889029883,"t":1720796400}
+{"o":0.0000043149,"h":0.0000043614,"l":0.0000040893,"c":0.0000041402,"v":8834923.1190339997,"t":1720800000}
+{"o":0.0000041402,"h":0.0000041946,"l":0.0000038628,"c":0.0000038803,"v":9485199.841264002,"t":1720803600}
+{"o":0.0000038803,"h":0.00000413,"l":0.0000038185,"c":0.0000039033,"v":14202727.3544159997,"t":1720807200}
+{"o":0.0000039033,"h":0.0000044261,"l":0.00000383,"c":0.0000042803,"v":261705442.2612476945,"t":1720810800}
+{"o":0.0000042803,"h":0.0000043779,"l":0.0000040358,"c":0.0000042499,"v":183613491.4729338586,"t":1720814400}
+{"o":0.0000042499,"h":0.0000060073,"l":0.0000042389,"c":0.0000059572,"v":93521369.3823028803,"t":1720818000}
+{"o":0.0000059572,"h":0.0000065862,"l":0.0000050249,"c":0.0000050445,"v":66801104.4484357536,"t":1720821600}
+{"o":0.0000050445,"h":0.0000052477,"l":0.0000045487,"c":0.0000049205,"v":46192548.1364480332,"t":1720825200}
+{"o":0.0000049205,"h":0.0000049841,"l":0.0000046143,"c":0.0000046899,"v":25220383.2798368707,"t":1720828800}
+{"o":0.0000046899,"h":0.000004908,"l":0.0000044869,"c":0.0000045166,"v":13230876.3238418642,"t":1720832400}
+{"o":0.0000045166,"h":0.0000045413,"l":0.0000041576,"c":0.0000042432,"v":14979122.0525329988,"t":1720836000}
+{"o":0.0000042432,"h":0.0000042546,"l":0.0000039133,"c":0.0000041949,"v":24215755.6348943748,"t":1720839600}
+{"o":0.0000041949,"h":0.0000043308,"l":0.0000039455,"c":0.0000043108,"v":15242866.8135914169,"t":1720843200}
+{"o":0.0000043108,"h":0.000004454,"l":0.0000042729,"c":0.0000043442,"v":7949158.971135024,"t":1720846800}
+{"o":0.0000043442,"h":0.000005228,"l":0.0000041902,"c":0.0000050645,"v":38975476.166912131,"t":1720850400}
+{"o":0.0000050645,"h":0.0000050973,"l":0.000004589,"c":0.0000047047,"v":22023625.9503320307,"t":1720854000}
+{"o":0.0000047047,"h":0.0000051145,"l":0.0000045621,"c":0.0000046208,"v":23160524.2522647567,"t":1720857600}
+{"o":0.0000046208,"h":0.0000050689,"l":0.0000045194,"c":0.0000048799,"v":17173472.1008629203,"t":1720861200}
+{"o":0.0000048799,"h":0.0000058451,"l":0.000004853,"c":0.000005409,"v":52770496.7549121231,"t":1720864800}
+{"o":0.000005409,"h":0.0000054377,"l":0.0000047804,"c":0.0000049766,"v":21597963.9096300527,"t":1720868400}
+{"o":0.0000049766,"h":0.0000050231,"l":0.0000045871,"c":0.0000046037,"v":10627912.5843150038,"t":1720872000}
+{"o":0.0000046037,"h":0.0000046222,"l":0.0000042632,"c":0.000004379,"v":17568781.9808359966,"t":1720875600}
+{"o":0.000004379,"h":0.0000049442,"l":0.0000043684,"c":0.0000046899,"v":20228107.7649582252,"t":1720879200}
+{"o":0.0000046899,"h":0.0000047229,"l":0.000004183,"c":0.0000042726,"v":17058170.8589338548,"t":1720882800}
+{"o":0.0000042726,"h":0.000004767,"l":0.0000042375,"c":0.000004522,"v":16207799.9290599097,"t":1720886400}
+{"o":0.000004522,"h":0.0000047143,"l":0.000004381,"c":0.0000046659,"v":9676058.9953059945,"t":1720890000}
+{"o":0.0000046659,"h":0.0000047903,"l":0.0000046057,"c":0.0000047615,"v":5770307.5863250056,"t":1720893600}
+{"o":0.0000047615,"h":0.0000075335,"l":0.0000044113,"c":0.000004436,"v":70771601.1961779594,"t":1720897200}
+{"o":0.000004436,"h":0.0000046798,"l":0.0000043749,"c":0.0000045704,"v":13259401.6937841419,"t":1720900800}
+{"o":0.0000045704,"h":0.0000052091,"l":0.0000045424,"c":0.0000048595,"v":29038819.0502987467,"t":1720904400}
+{"o":0.0000048595,"h":0.0000048982,"l":0.0000045077,"c":0.0000045744,"v":8029864.168868999,"t":1720908000}
+{"o":0.0000045744,"h":0.0000045944,"l":0.0000041199,"c":0.0000042006,"v":15522883.9437950272,"t":1720911600}
+{"o":0.0000042006,"h":0.0000045017,"l":0.0000040729,"c":0.0000043402,"v":13276461.6501101088,"t":1720915200}
+{"o":0.0000043402,"h":0.0000045855,"l":0.0000043038,"c":0.0000043947,"v":12109025.2971220221,"t":1720918800}
+{"o":0.0000043947,"h":0.0000044491,"l":0.0000037236,"c":0.0000038511,"v":36983651.2358648181,"t":1720922400}
+{"o":0.0000038511,"h":0.0000039038,"l":0.000003244,"c":0.0000032667,"v":46614635.8365842327,"t":1720926000}
+{"o":0.0000032667,"h":0.000003693,"l":0.0000032039,"c":0.0000036072,"v":36926153.9498183802,"t":1720929600}
+{"o":0.0000036072,"h":0.0000036327,"l":0.0000033551,"c":0.0000034705,"v":14641363.8654770013,"t":1720933200}
+{"o":0.0000034705,"h":0.0000039333,"l":0.0000034612,"c":0.0000037681,"v":20279692.8822842501,"t":1720936800}
+{"o":0.0000037681,"h":0.0000037824,"l":0.0000034899,"c":0.0000035237,"v":10392155.2414618153,"t":1720940400}
+{"o":0.0000035237,"h":0.0000035599,"l":0.0000033288,"c":0.0000033936,"v":12504184.6192219183,"t":1720944000}
+{"o":0.0000033936,"h":0.0000034736,"l":0.0000031252,"c":0.0000031907,"v":23715164.2051725462,"t":1720947600}
+{"o":0.0000031907,"h":0.0000032413,"l":0.000002615,"c":0.0000029824,"v":84299709.30301404,"t":1720951200}
+{"o":0.0000029824,"h":0.000003026,"l":0.0000028753,"c":0.0000030088,"v":10322963.7507009991,"t":1720954800}
+{"o":0.0000030088,"h":0.0000030335,"l":0.0000027181,"c":0.0000028797,"v":19917474.0271870121,"t":1720958400}
+{"o":0.0000028797,"h":0.0000030389,"l":0.000002842,"c":0.0000029928,"v":7651169.153409997,"t":1720962000}
+{"o":0.0000029928,"h":0.0000030459,"l":0.0000028333,"c":0.0000030143,"v":17858964.898587998,"t":1720965600}
+{"o":0.0000030143,"h":0.0000030521,"l":0.0000027522,"c":0.0000028012,"v":20047988.5750290118,"t":1720969200}
+{"o":0.0000028012,"h":0.0000028695,"l":0.0000026137,"c":0.0000026809,"v":28781933.9123590067,"t":1720972800}
+{"o":0.0000026809,"h":0.000002823,"l":0.0000025617,"c":0.000002814,"v":492035653.693408072,"t":1720976400}
+{"o":0.000002814,"h":0.0000033371,"l":0.000002799,"c":0.000003254,"v":49230276.9408778027,"t":1720980000}
+{"o":0.000003254,"h":0.0000035156,"l":0.0000032226,"c":0.0000032907,"v":29404237.3973592035,"t":1720983600}
+{"o":0.0000032907,"h":0.0000033026,"l":0.0000028196,"c":0.0000028332,"v":27096947.0810630322,"t":1720987200}
+{"o":0.0000028332,"h":0.0000030917,"l":0.000002738,"c":0.0000027763,"v":26490772.2323070541,"t":1720990800}
+{"o":0.0000027763,"h":0.0000029149,"l":0.0000027132,"c":0.0000027689,"v":15655411.1347409859,"t":1720994400}
+{"o":0.0000027689,"h":0.0000028786,"l":0.0000022413,"c":0.0000025144,"v":75406483.8470819741,"t":1720998000}
+{"o":0.0000025144,"h":0.0000025382,"l":0.0000022447,"c":0.0000022683,"v":28930201.8724830002,"t":1721001600}
+{"o":0.0000022683,"h":0.0000024485,"l":0.0000022516,"c":0.0000023349,"v":20504256.7050810009,"t":1721005200}
+{"o":0.0000023349,"h":0.0000024782,"l":0.0000022902,"c":0.0000024486,"v":10959693.9365730006,"t":1721008800}
+{"o":0.0000024486,"h":0.0000024786,"l":0.0000021193,"c":0.0000022897,"v":26203102.8540570214,"t":1721012400}
+{"o":0.0000022897,"h":0.0000023968,"l":0.0000021703,"c":0.0000021743,"v":22758467.7375530116,"t":1721016000}
+{"o":0.0000021743,"h":0.0000025,"l":0.0000020806,"c":0.0000024706,"v":29453996.8815249875,"t":1721019600}
+{"o":0.0000024706,"h":0.0000024763,"l":0.0000021662,"c":0.0000022491,"v":19536095.6757529862,"t":1721023200}
+{"o":0.0000022491,"h":0.0000023577,"l":0.0000022019,"c":0.0000022256,"v":18240095.4227939956,"t":1721026800}
+{"o":0.0000022256,"h":0.0000022796,"l":0.0000021621,"c":0.0000022455,"v":6970194.987575002,"t":1721030400}
+{"o":0.0000022455,"h":0.0000024345,"l":0.0000022055,"c":0.0000024096,"v":23000799.1109180078,"t":1721034000}
+{"o":0.0000024096,"h":0.0000024547,"l":0.0000022223,"c":0.0000022413,"v":20608523.3649129942,"t":1721037600}
+{"o":0.0000022413,"h":0.0000023948,"l":0.0000022313,"c":0.0000022776,"v":13834208.4587949924,"t":1721041200}