diff --git "a/So11111111111111111111111111111111111111112_CJMzsCjdpbhVubQUWojED2MhZo9FWLz653kVdp2apump.json" "b/So11111111111111111111111111111111111111112_CJMzsCjdpbhVubQUWojED2MhZo9FWLz653kVdp2apump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CJMzsCjdpbhVubQUWojED2MhZo9FWLz653kVdp2apump.json"
@@ -0,0 +1,4182 @@
+{"o":0.0000004702,"h":0.0000004768,"l":0.0000004679,"c":0.0000004704,"v":97673.493497,"t":1731844800}
+{"o":0.0000004704,"h":0.0000004808,"l":0.0000004702,"c":0.0000004769,"v":0.0,"t":1731848400}
+{"o":0.0000004769,"h":0.000000478,"l":0.000000472,"c":0.000000473,"v":0.0,"t":1731852000}
+{"o":0.000000473,"h":0.0000004759,"l":0.0000004659,"c":0.0000004683,"v":1894161.6969709999,"t":1731855600}
+{"o":0.0000004683,"h":0.0000004725,"l":0.0000004669,"c":0.0000004701,"v":24889.45018,"t":1731859200}
+{"o":0.0000004701,"h":0.0000004739,"l":0.0000004642,"c":0.0000004693,"v":118938.978854,"t":1731862800}
+{"o":0.0000004693,"h":0.0000004745,"l":0.000000465,"c":0.0000004676,"v":6139.866471,"t":1731866400}
+{"o":0.0000004676,"h":0.0000004702,"l":0.0000004625,"c":0.0000004626,"v":0.0,"t":1731870000}
+{"o":0.0000004626,"h":0.0000004659,"l":0.0000004593,"c":0.0000004619,"v":0.0,"t":1731873600}
+{"o":0.0000004619,"h":0.000000471,"l":0.0000004004,"c":0.0000004069,"v":26872960.7174529955,"t":1731877200}
+{"o":0.0000004069,"h":0.0000004091,"l":0.0000003992,"c":0.0000004006,"v":221342.845802,"t":1731880800}
+{"o":0.0000004006,"h":0.0000004033,"l":0.0000003946,"c":0.0000003962,"v":0.0,"t":1731884400}
+{"o":0.0000003962,"h":0.0000004075,"l":0.0000003946,"c":0.000000403,"v":169489.65775,"t":1731888000}
+{"o":0.000000403,"h":0.000000406,"l":0.0000003954,"c":0.0000004005,"v":25953.896424,"t":1731891600}
+{"o":0.0000004005,"h":0.0000004075,"l":0.0000003965,"c":0.0000004035,"v":154932.877024,"t":1731895200}
+{"o":0.0000004035,"h":0.0000004083,"l":0.0000003958,"c":0.0000003971,"v":80692.680461,"t":1731898800}
+{"o":0.0000003971,"h":0.0000004093,"l":0.0000003951,"c":0.0000004025,"v":356482.265533,"t":1731902400}
+{"o":0.0000004025,"h":0.0000004043,"l":0.0000003995,"c":0.0000004018,"v":0.0,"t":1731906000}
+{"o":0.0000004018,"h":0.0000004046,"l":0.0000004006,"c":0.0000004035,"v":71.39462,"t":1731909600}
+{"o":0.0000004035,"h":0.0000004075,"l":0.0000004026,"c":0.0000004033,"v":0.0,"t":1731913200}
+{"o":0.0000004033,"h":0.0000004073,"l":0.0000004016,"c":0.0000004024,"v":0.0,"t":1731916800}
+{"o":0.0000004024,"h":0.0000004048,"l":0.0000003977,"c":0.0000003989,"v":0.0,"t":1731920400}
+{"o":0.0000003989,"h":0.0000004074,"l":0.0000003931,"c":0.0000004011,"v":122339.928241,"t":1731924000}
+{"o":0.0000004011,"h":0.0000004107,"l":0.0000003925,"c":0.0000004006,"v":973467.4109979999,"t":1731927600}
+{"o":0.0000004006,"h":0.0000004063,"l":0.0000003974,"c":0.0000004036,"v":257271.125267,"t":1731931200}
+{"o":0.0000004036,"h":0.0000004113,"l":0.0000004022,"c":0.0000004107,"v":0.0,"t":1731934800}
+{"o":0.0000004107,"h":0.0000004118,"l":0.0000003928,"c":0.0000003979,"v":591209.751625,"t":1731938400}
+{"o":0.0000003979,"h":0.0000004055,"l":0.0000003925,"c":0.0000003987,"v":122587.832318,"t":1731942000}
+{"o":0.0000003987,"h":0.0000004067,"l":0.0000003947,"c":0.0000004012,"v":8365.233718,"t":1731945600}
+{"o":0.0000004012,"h":0.0000004053,"l":0.0000003973,"c":0.0000004015,"v":0.0,"t":1731949200}
+{"o":0.0000004015,"h":0.0000004059,"l":0.0000003982,"c":0.0000004038,"v":0.0,"t":1731952800}
+{"o":0.0000004038,"h":0.0000004109,"l":0.0000003949,"c":0.0000003989,"v":33073.874894,"t":1731956400}
+{"o":0.0000003989,"h":0.0000003999,"l":0.0000003921,"c":0.0000003947,"v":0.0,"t":1731960000}
+{"o":0.0000003947,"h":0.0000003958,"l":0.0000003912,"c":0.0000003955,"v":0.0,"t":1731963600}
+{"o":0.0000003955,"h":0.0000004019,"l":0.0000003918,"c":0.0000003983,"v":49909.644308,"t":1731967200}
+{"o":0.0000003983,"h":0.0000004012,"l":0.000000397,"c":0.0000003977,"v":128190.404838,"t":1731970800}
+{"o":0.0000003977,"h":0.0000004016,"l":0.0000003954,"c":0.0000003982,"v":0.0,"t":1731974400}
+{"o":0.0000003982,"h":0.000000405,"l":0.0000003964,"c":0.0000004019,"v":1229959.9791379999,"t":1731978000}
+{"o":0.0000004019,"h":0.0000004026,"l":0.0000003975,"c":0.0000003975,"v":0.0,"t":1731981600}
+{"o":0.0000003975,"h":0.000000399,"l":0.0000003943,"c":0.0000003987,"v":0.0,"t":1731985200}
+{"o":0.0000003987,"h":0.0000004018,"l":0.0000003979,"c":0.0000004,"v":0.0,"t":1731988800}
+{"o":0.0000004,"h":0.0000004009,"l":0.0000003961,"c":0.0000003982,"v":0.0,"t":1731992400}
+{"o":0.0000003982,"h":0.000000403,"l":0.0000003944,"c":0.0000003987,"v":4081.82725,"t":1731996000}
+{"o":0.0000003987,"h":0.0000004031,"l":0.0000003968,"c":0.0000004016,"v":24849.855488,"t":1731999600}
+{"o":0.0000004016,"h":0.0000004024,"l":0.0000003963,"c":0.0000003979,"v":1453253.8561529999,"t":1732003200}
+{"o":0.0000003979,"h":0.0000004019,"l":0.0000003951,"c":0.0000003972,"v":0.0,"t":1732006800}
+{"o":0.0000003972,"h":0.0000003979,"l":0.0000003952,"c":0.0000003952,"v":0.0,"t":1732010400}
+{"o":0.0000003952,"h":0.0000003969,"l":0.0000003937,"c":0.0000003957,"v":122338.0,"t":1732014000}
+{"o":0.0000003957,"h":0.000000398,"l":0.0000003936,"c":0.0000003971,"v":0.0,"t":1732017600}
+{"o":0.0000003971,"h":0.0000004061,"l":0.0000003909,"c":0.0000004,"v":21120.750366,"t":1732021200}
+{"o":0.0000004,"h":0.0000004026,"l":0.0000003987,"c":0.0000004007,"v":0.0,"t":1732024800}
+{"o":0.0000004007,"h":0.0000004024,"l":0.0000003935,"c":0.0000003943,"v":2089144.3899990001,"t":1732028400}
+{"o":0.0000003943,"h":0.0000003953,"l":0.0000003875,"c":0.0000003881,"v":96387.730047,"t":1732032000}
+{"o":0.0000003881,"h":0.0000003901,"l":0.0000003741,"c":0.0000003748,"v":7500000.8974479996,"t":1732035600}
+{"o":0.0000003748,"h":0.000000376,"l":0.0000003721,"c":0.0000003735,"v":0.0,"t":1732039200}
+{"o":0.0000003735,"h":0.0000003783,"l":0.0000003721,"c":0.0000003755,"v":2750293.7880669995,"t":1732042800}
+{"o":0.0000003755,"h":0.0000003833,"l":0.0000003733,"c":0.0000003814,"v":2683970.1447930001,"t":1732046400}
+{"o":0.0000003814,"h":0.00000039,"l":0.0000003727,"c":0.0000003789,"v":78137.889999,"t":1732050000}
+{"o":0.0000003789,"h":0.0000003837,"l":0.0000003742,"c":0.0000003769,"v":290810.39,"t":1732053600}
+{"o":0.0000003769,"h":0.000000378,"l":0.000000373,"c":0.0000003737,"v":0.0,"t":1732057200}
+{"o":0.0000003737,"h":0.0000003825,"l":0.0000003733,"c":0.0000003776,"v":193822.218553,"t":1732060800}
+{"o":0.0000003776,"h":0.0000003828,"l":0.000000376,"c":0.0000003817,"v":3180.196413,"t":1732064400}
+{"o":0.0000003817,"h":0.0000003858,"l":0.0000003745,"c":0.0000003781,"v":79456.620454,"t":1732068000}
+{"o":0.0000003781,"h":0.0000003831,"l":0.0000003764,"c":0.0000003769,"v":744327.987316,"t":1732071600}
+{"o":0.0000003769,"h":0.0000003807,"l":0.0000003728,"c":0.0000003734,"v":182014.590445,"t":1732075200}
+{"o":0.0000003734,"h":0.0000003791,"l":0.000000371,"c":0.0000003732,"v":752003.6315180002,"t":1732078800}
+{"o":0.0000003732,"h":0.0000003758,"l":0.0000003722,"c":0.0000003751,"v":22000.73959,"t":1732082400}
+{"o":0.0000003751,"h":0.0000003761,"l":0.0000003725,"c":0.0000003732,"v":0.0,"t":1732086000}
+{"o":0.0000003732,"h":0.0000003738,"l":0.0000003687,"c":0.0000003705,"v":0.0,"t":1732089600}
+{"o":0.0000003705,"h":0.0000003721,"l":0.0000003693,"c":0.0000003705,"v":0.0,"t":1732093200}
+{"o":0.0000003705,"h":0.0000003906,"l":0.0000003694,"c":0.000000379,"v":11287293.9198780004,"t":1732096800}
+{"o":0.000000379,"h":0.000000382,"l":0.0000003749,"c":0.000000377,"v":2055071.7564010001,"t":1732100400}
+{"o":0.000000377,"h":0.0000003805,"l":0.0000003738,"c":0.0000003774,"v":586275.126092,"t":1732104000}
+{"o":0.0000003774,"h":0.0000003791,"l":0.0000003739,"c":0.0000003744,"v":0.0,"t":1732107600}
+{"o":0.0000003744,"h":0.0000003786,"l":0.0000003682,"c":0.0000003757,"v":94161.69697,"t":1732111200}
+{"o":0.0000003757,"h":0.0000003818,"l":0.0000003746,"c":0.0000003782,"v":0.0,"t":1732114800}
+{"o":0.0000003782,"h":0.0000003874,"l":0.0000003731,"c":0.0000003801,"v":100000.0,"t":1732118400}
+{"o":0.0000003801,"h":0.0000003848,"l":0.0000003742,"c":0.0000003806,"v":77201.410136,"t":1732122000}
+{"o":0.0000003806,"h":0.0000003817,"l":0.0000003669,"c":0.0000003685,"v":4860761.4675690001,"t":1732125600}
+{"o":0.0000003685,"h":0.000000372,"l":0.000000368,"c":0.0000003686,"v":0.0,"t":1732129200}
+{"o":0.0000003686,"h":0.0000003707,"l":0.0000003649,"c":0.0000003655,"v":0.0,"t":1732132800}
+{"o":0.0000003655,"h":0.0000003676,"l":0.0000003609,"c":0.0000003645,"v":100000.0,"t":1732136400}
+{"o":0.0000003645,"h":0.0000003665,"l":0.0000003623,"c":0.0000003649,"v":0.0,"t":1732140000}
+{"o":0.0000003649,"h":0.0000003671,"l":0.0000003626,"c":0.0000003653,"v":400240.86018,"t":1732143600}
+{"o":0.0000003653,"h":0.0000003664,"l":0.0000003611,"c":0.0000003618,"v":0.0,"t":1732147200}
+{"o":0.0000003618,"h":0.0000003641,"l":0.0000003592,"c":0.0000003627,"v":288960.06,"t":1732150800}
+{"o":0.0000003627,"h":0.0000003731,"l":0.0000003543,"c":0.000000361,"v":170784.834839,"t":1732154400}
+{"o":0.000000361,"h":0.0000003659,"l":0.0000003539,"c":0.0000003594,"v":2086137.4002469999,"t":1732158000}
+{"o":0.0000003594,"h":0.00000036,"l":0.0000003507,"c":0.0000003529,"v":11975.325757,"t":1732161600}
+{"o":0.0000003529,"h":0.0000003562,"l":0.0000003506,"c":0.0000003547,"v":0.0,"t":1732165200}
+{"o":0.0000003547,"h":0.0000003588,"l":0.0000003546,"c":0.0000003567,"v":249591.570071,"t":1732168800}
+{"o":0.0000003567,"h":0.0000003647,"l":0.0000003499,"c":0.0000003573,"v":1211865.7708620001,"t":1732172400}
+{"o":0.0000003573,"h":0.0000003589,"l":0.0000003556,"c":0.0000003571,"v":300000.0,"t":1732176000}
+{"o":0.0000003571,"h":0.0000003579,"l":0.0000003547,"c":0.0000003569,"v":23705.193402,"t":1732179600}
+{"o":0.0000003569,"h":0.0000003593,"l":0.0000003531,"c":0.0000003545,"v":376013.110001,"t":1732183200}
+{"o":0.0000003545,"h":0.0000003573,"l":0.0000003534,"c":0.0000003571,"v":271572.96,"t":1732186800}
+{"o":0.0000003571,"h":0.0000003572,"l":0.0000003483,"c":0.0000003535,"v":0.0,"t":1732190400}
+{"o":0.0000003535,"h":0.0000003632,"l":0.000000344,"c":0.0000003582,"v":216741.693162,"t":1732194000}
+{"o":0.0000003582,"h":0.0000003621,"l":0.0000003462,"c":0.0000003474,"v":106338.253706,"t":1732197600}
+{"o":0.0000003474,"h":0.0000003586,"l":0.0000003458,"c":0.0000003507,"v":0.0,"t":1732201200}
+{"o":0.0000003507,"h":0.0000003516,"l":0.0000003421,"c":0.000000343,"v":0.0,"t":1732204800}
+{"o":0.000000343,"h":0.0000003605,"l":0.0000003371,"c":0.0000003549,"v":38600.705068,"t":1732208400}
+{"o":0.0000003549,"h":0.000000358,"l":0.0000003511,"c":0.0000003551,"v":830023.647426,"t":1732212000}
+{"o":0.0000003551,"h":0.000000363,"l":0.0000003532,"c":0.0000003621,"v":43381.590708,"t":1732215600}
+{"o":0.0000003621,"h":0.0000003636,"l":0.0000003565,"c":0.0000003603,"v":21805.02457,"t":1732219200}
+{"o":0.0000003603,"h":0.0000003622,"l":0.0000003585,"c":0.0000003619,"v":0.0,"t":1732222800}
+{"o":0.0000003619,"h":0.0000003619,"l":0.0000003588,"c":0.0000003593,"v":0.0,"t":1732226400}
+{"o":0.0000003593,"h":0.0000003595,"l":0.0000003545,"c":0.000000356,"v":300000.0,"t":1732230000}
+{"o":0.000000356,"h":0.0000003593,"l":0.0000003528,"c":0.0000003588,"v":0.0,"t":1732233600}
+{"o":0.0000003588,"h":0.0000003614,"l":0.0000003547,"c":0.0000003579,"v":0.0,"t":1732237200}
+{"o":0.0000003579,"h":0.0000003579,"l":0.0000003515,"c":0.0000003539,"v":0.0,"t":1732240800}
+{"o":0.0000003539,"h":0.0000003623,"l":0.0000003452,"c":0.0000003548,"v":1807.60209,"t":1732244400}
+{"o":0.0000003548,"h":0.0000003581,"l":0.0000003532,"c":0.0000003557,"v":526174.422292,"t":1732248000}
+{"o":0.0000003557,"h":0.0000003573,"l":0.0000003535,"c":0.0000003564,"v":0.0,"t":1732251600}
+{"o":0.0000003564,"h":0.00000036,"l":0.0000003554,"c":0.0000003581,"v":0.0,"t":1732255200}
+{"o":0.0000003581,"h":0.0000003591,"l":0.0000003561,"c":0.000000358,"v":0.0,"t":1732258800}
+{"o":0.000000358,"h":0.000000359,"l":0.0000003508,"c":0.0000003523,"v":9861.186472,"t":1732262400}
+{"o":0.0000003523,"h":0.0000003583,"l":0.0000003495,"c":0.0000003517,"v":3239471.7810229999,"t":1732266000}
+{"o":0.0000003517,"h":0.0000003541,"l":0.0000003508,"c":0.0000003533,"v":0.0,"t":1732269600}
+{"o":0.0000003533,"h":0.0000003547,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1732273200}
+{"o":0.0000003504,"h":0.0000003515,"l":0.0000003455,"c":0.000000346,"v":66327.34,"t":1732276800}
+{"o":0.000000346,"h":0.000000356,"l":0.0000003383,"c":0.0000003449,"v":200000.0,"t":1732280400}
+{"o":0.0000003449,"h":0.0000003484,"l":0.0000003375,"c":0.0000003424,"v":2340460.106679,"t":1732284000}
+{"o":0.0000003424,"h":0.000000343,"l":0.0000003371,"c":0.0000003383,"v":0.0,"t":1732287600}
+{"o":0.0000003383,"h":0.0000003428,"l":0.0000003382,"c":0.0000003398,"v":0.0,"t":1732291200}
+{"o":0.0000003398,"h":0.0000003439,"l":0.0000003016,"c":0.0000003035,"v":33228298.8450410031,"t":1732294800}
+{"o":0.0000003035,"h":0.0000003087,"l":0.0000003015,"c":0.000000304,"v":75007.513319,"t":1732298400}
+{"o":0.000000304,"h":0.0000003058,"l":0.0000002983,"c":0.0000002997,"v":123676.64,"t":1732302000}
+{"o":0.0000002997,"h":0.0000003037,"l":0.000000298,"c":0.0000002999,"v":421569.724522,"t":1732305600}
+{"o":0.0000002999,"h":0.0000003018,"l":0.0000002967,"c":0.0000002975,"v":0.0,"t":1732309200}
+{"o":0.0000002975,"h":0.0000003009,"l":0.0000002971,"c":0.0000003003,"v":0.0,"t":1732312800}
+{"o":0.0000003003,"h":0.0000003018,"l":0.0000002977,"c":0.0000002978,"v":0.0,"t":1732316400}
+{"o":0.0000002978,"h":0.0000003011,"l":0.0000002968,"c":0.0000003009,"v":101211.344302,"t":1732320000}
+{"o":0.0000003009,"h":0.0000003019,"l":0.0000002983,"c":0.0000002996,"v":0.0,"t":1732323600}
+{"o":0.0000002996,"h":0.0000003034,"l":0.0000002995,"c":0.0000003024,"v":0.0,"t":1732327200}
+{"o":0.0000003024,"h":0.0000003033,"l":0.0000002988,"c":0.0000002989,"v":0.0,"t":1732330800}
+{"o":0.0000002989,"h":0.0000002993,"l":0.0000002912,"c":0.0000002931,"v":0.0,"t":1732334400}
+{"o":0.0000002931,"h":0.0000003049,"l":0.0000002919,"c":0.0000003018,"v":76272.331338,"t":1732338000}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1732341600}
+{"o":0.0000003027,"h":0.0000003053,"l":0.0000003011,"c":0.0000003044,"v":25437.969314,"t":1732345200}
+{"o":0.0000003044,"h":0.0000003071,"l":0.0000003005,"c":0.0000003022,"v":25601.811658,"t":1732348800}
+{"o":0.0000003022,"h":0.0000003029,"l":0.000000299,"c":0.0000002999,"v":8638.696148,"t":1732352400}
+{"o":0.0000002999,"h":0.0000003021,"l":0.0000002988,"c":0.0000003018,"v":25774.739738,"t":1732356000}
+{"o":0.0000003018,"h":0.0000003042,"l":0.0000003011,"c":0.0000003026,"v":0.0,"t":1732359600}
+{"o":0.0000003026,"h":0.0000003028,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1732363200}
+{"o":0.0000003007,"h":0.0000003036,"l":0.0000002978,"c":0.0000003006,"v":51098.7104,"t":1732366800}
+{"o":0.0000003006,"h":0.0000003061,"l":0.0000002964,"c":0.0000003011,"v":77601.634808,"t":1732370400}
+{"o":0.0000003011,"h":0.0000003054,"l":0.0000002987,"c":0.0000003031,"v":661788.495018,"t":1732374000}
+{"o":0.0000003031,"h":0.000000309,"l":0.0000003025,"c":0.0000003067,"v":0.0,"t":1732377600}
+{"o":0.0000003067,"h":0.000000309,"l":0.0000003049,"c":0.000000306,"v":0.0,"t":1732381200}
+{"o":0.000000306,"h":0.0000003084,"l":0.000000306,"c":0.0000003074,"v":0.0,"t":1732384800}
+{"o":0.0000003074,"h":0.00000031,"l":0.0000002994,"c":0.0000003022,"v":26388.934244,"t":1732388400}
+{"o":0.0000003022,"h":0.0000003045,"l":0.0000003008,"c":0.0000003009,"v":0.0,"t":1732392000}
+{"o":0.0000003009,"h":0.0000003028,"l":0.0000002996,"c":0.0000003,"v":26634.512612,"t":1732395600}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002992,"c":0.0000003005,"v":0.0,"t":1732399200}
+{"o":0.0000003005,"h":0.0000003029,"l":0.0000003,"c":0.0000003005,"v":661260.181814,"t":1732402800}
+{"o":0.0000003005,"h":0.000000301,"l":0.0000002965,"c":0.0000002968,"v":0.0,"t":1732406400}
+{"o":0.0000002968,"h":0.0000003047,"l":0.0000002949,"c":0.0000003037,"v":757363.216788,"t":1732410000}
+{"o":0.0000003037,"h":0.0000003063,"l":0.0000003027,"c":0.0000003053,"v":191177.312074,"t":1732413600}
+{"o":0.0000003053,"h":0.000000307,"l":0.0000003046,"c":0.0000003055,"v":1642014.7446910001,"t":1732417200}
+{"o":0.0000003055,"h":0.0000003091,"l":0.0000003047,"c":0.0000003075,"v":0.0,"t":1732420800}
+{"o":0.0000003075,"h":0.0000003139,"l":0.0000003071,"c":0.0000003096,"v":0.0,"t":1732424400}
+{"o":0.0000003096,"h":0.0000003112,"l":0.000000308,"c":0.0000003085,"v":0.0,"t":1732428000}
+{"o":0.0000003085,"h":0.0000003092,"l":0.0000003054,"c":0.0000003055,"v":4255.542261,"t":1732431600}
+{"o":0.0000003055,"h":0.0000003087,"l":0.0000003053,"c":0.0000003086,"v":0.0,"t":1732435200}
+{"o":0.0000003086,"h":0.00000031,"l":0.0000003071,"c":0.0000003082,"v":240114.884077,"t":1732438800}
+{"o":0.0000003082,"h":0.0000003133,"l":0.0000003077,"c":0.0000003112,"v":0.0,"t":1732442400}
+{"o":0.0000003112,"h":0.0000003174,"l":0.0000003108,"c":0.0000003157,"v":481.386657,"t":1732446000}
+{"o":0.0000003157,"h":0.0000003255,"l":0.0000003018,"c":0.0000003086,"v":95188.122829,"t":1732449600}
+{"o":0.0000003086,"h":0.0000003103,"l":0.0000003033,"c":0.000000305,"v":0.0,"t":1732453200}
+{"o":0.000000305,"h":0.000000311,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1732456800}
+{"o":0.0000003056,"h":0.0000003102,"l":0.000000305,"c":0.0000003095,"v":0.0,"t":1732460400}
+{"o":0.0000003095,"h":0.0000003102,"l":0.0000003039,"c":0.0000003061,"v":0.0,"t":1732464000}
+{"o":0.0000003061,"h":0.0000003157,"l":0.0000003047,"c":0.00000031,"v":4082505.5808340004,"t":1732467600}
+{"o":0.00000031,"h":0.0000003114,"l":0.0000003064,"c":0.0000003072,"v":0.0,"t":1732471200}
+{"o":0.0000003072,"h":0.0000003099,"l":0.0000003067,"c":0.0000003086,"v":257363.216788,"t":1732474800}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000003056,"c":0.0000003058,"v":0.0,"t":1732478400}
+{"o":0.0000003058,"h":0.0000003089,"l":0.000000305,"c":0.000000307,"v":638337.003485,"t":1732482000}
+{"o":0.000000307,"h":0.000000308,"l":0.000000303,"c":0.0000003046,"v":638337.003485,"t":1732485600}
+{"o":0.0000003046,"h":0.000000307,"l":0.000000303,"c":0.0000003054,"v":0.0,"t":1732489200}
+{"o":0.0000003054,"h":0.0000003084,"l":0.0000003048,"c":0.0000003074,"v":0.0,"t":1732492800}
+{"o":0.0000003074,"h":0.0000003141,"l":0.0000002805,"c":0.0000002837,"v":13078682.1354570016,"t":1732496400}
+{"o":0.0000002837,"h":0.0000002839,"l":0.0000002803,"c":0.0000002821,"v":0.0,"t":1732500000}
+{"o":0.0000002821,"h":0.0000002865,"l":0.000000279,"c":0.0000002834,"v":27581.646566,"t":1732503600}
+{"o":0.0000002834,"h":0.0000002865,"l":0.0000002818,"c":0.0000002849,"v":28662.876333,"t":1732507200}
+{"o":0.0000002849,"h":0.0000002853,"l":0.000000283,"c":0.000000284,"v":0.0,"t":1732510800}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002831,"c":0.0000002854,"v":0.0,"t":1732514400}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002728,"c":0.0000002736,"v":12577703.2843759991,"t":1732518000}
+{"o":0.0000002736,"h":0.0000002739,"l":0.0000002648,"c":0.0000002664,"v":139971.535226,"t":1732521600}
+{"o":0.0000002664,"h":0.0000002681,"l":0.0000002645,"c":0.0000002663,"v":0.0,"t":1732525200}
+{"o":0.0000002663,"h":0.0000002699,"l":0.0000002655,"c":0.0000002674,"v":0.0,"t":1732528800}
+{"o":0.0000002674,"h":0.0000002702,"l":0.0000002673,"c":0.0000002692,"v":0.0,"t":1732532400}
+{"o":0.0000002692,"h":0.0000002713,"l":0.0000002688,"c":0.0000002703,"v":0.0,"t":1732536000}
+{"o":0.0000002703,"h":0.0000002753,"l":0.0000002696,"c":0.0000002737,"v":0.0,"t":1732539600}
+{"o":0.0000002737,"h":0.0000002815,"l":0.0000002655,"c":0.0000002733,"v":36489.539905,"t":1732543200}
+{"o":0.0000002733,"h":0.0000002811,"l":0.0000002674,"c":0.0000002699,"v":0.0,"t":1732546800}
+{"o":0.0000002699,"h":0.000000274,"l":0.0000002687,"c":0.0000002721,"v":0.0,"t":1732550400}
+{"o":0.0000002721,"h":0.0000002792,"l":0.0000002721,"c":0.0000002758,"v":0.0,"t":1732554000}
+{"o":0.0000002758,"h":0.0000002772,"l":0.0000002733,"c":0.0000002757,"v":0.0,"t":1732557600}
+{"o":0.0000002757,"h":0.0000002797,"l":0.0000002745,"c":0.000000276,"v":0.0,"t":1732561200}
+{"o":0.000000276,"h":0.0000002775,"l":0.0000002637,"c":0.0000002655,"v":200000.0,"t":1732564800}
+{"o":0.0000002655,"h":0.000000271,"l":0.0000002646,"c":0.0000002672,"v":0.0,"t":1732568400}
+{"o":0.0000002672,"h":0.0000002758,"l":0.0000002607,"c":0.0000002633,"v":250000.0,"t":1732572000}
+{"o":0.0000002633,"h":0.0000002674,"l":0.0000002609,"c":0.0000002669,"v":1268616.1710310001,"t":1732575600}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002619,"c":0.0000002655,"v":0.0,"t":1732579200}
+{"o":0.0000002655,"h":0.0000002665,"l":0.0000002626,"c":0.0000002631,"v":0.0,"t":1732582800}
+{"o":0.0000002631,"h":0.0000002644,"l":0.0000002609,"c":0.0000002618,"v":0.0,"t":1732586400}
+{"o":0.0000002618,"h":0.0000002648,"l":0.0000002615,"c":0.0000002631,"v":0.0,"t":1732590000}
+{"o":0.0000002631,"h":0.0000002648,"l":0.000000262,"c":0.0000002634,"v":0.0,"t":1732593600}
+{"o":0.0000002634,"h":0.0000002642,"l":0.0000002617,"c":0.0000002617,"v":0.0,"t":1732597200}
+{"o":0.0000002617,"h":0.0000002639,"l":0.0000002606,"c":0.0000002621,"v":0.0,"t":1732600800}
+{"o":0.0000002621,"h":0.0000002669,"l":0.0000002621,"c":0.000000265,"v":0.0,"t":1732604400}
+{"o":0.000000265,"h":0.0000002717,"l":0.0000002576,"c":0.0000002622,"v":47201.2091,"t":1732608000}
+{"o":0.0000002622,"h":0.0000002626,"l":0.0000002578,"c":0.0000002607,"v":0.0,"t":1732611600}
+{"o":0.0000002607,"h":0.0000002688,"l":0.0000002597,"c":0.0000002687,"v":0.0,"t":1732615200}
+{"o":0.0000002687,"h":0.0000002751,"l":0.000000267,"c":0.0000002677,"v":0.0,"t":1732618800}
+{"o":0.0000002677,"h":0.0000002701,"l":0.0000002652,"c":0.0000002681,"v":0.0,"t":1732622400}
+{"o":0.0000002681,"h":0.0000002698,"l":0.0000002656,"c":0.0000002678,"v":0.0,"t":1732626000}
+{"o":0.0000002678,"h":0.0000002703,"l":0.0000002613,"c":0.0000002644,"v":0.0,"t":1732629600}
+{"o":0.0000002644,"h":0.0000002683,"l":0.0000002605,"c":0.0000002669,"v":72486.729804,"t":1732633200}
+{"o":0.0000002669,"h":0.0000002676,"l":0.0000002595,"c":0.0000002618,"v":0.0,"t":1732636800}
+{"o":0.0000002618,"h":0.0000002651,"l":0.0000002606,"c":0.0000002636,"v":0.0,"t":1732640400}
+{"o":0.0000002636,"h":0.0000002715,"l":0.000000262,"c":0.0000002672,"v":94278.130471,"t":1732644000}
+{"o":0.0000002672,"h":0.0000002678,"l":0.0000002635,"c":0.0000002635,"v":0.0,"t":1732647600}
+{"o":0.0000002635,"h":0.0000002708,"l":0.0000002606,"c":0.0000002656,"v":823650.57496,"t":1732651200}
+{"o":0.0000002656,"h":0.0000002676,"l":0.000000263,"c":0.000000266,"v":0.0,"t":1732654800}
+{"o":0.000000266,"h":0.0000002676,"l":0.0000002629,"c":0.0000002664,"v":0.0,"t":1732658400}
+{"o":0.0000002664,"h":0.0000002682,"l":0.0000002648,"c":0.0000002655,"v":0.0,"t":1732662000}
+{"o":0.0000002655,"h":0.000000268,"l":0.0000002621,"c":0.0000002676,"v":37352.293414,"t":1732665600}
+{"o":0.0000002676,"h":0.0000002715,"l":0.0000002645,"c":0.0000002647,"v":0.0,"t":1732669200}
+{"o":0.0000002647,"h":0.000000268,"l":0.0000002629,"c":0.0000002638,"v":73351.415487,"t":1732672800}
+{"o":0.0000002638,"h":0.0000002677,"l":0.0000002637,"c":0.0000002663,"v":0.0,"t":1732676400}
+{"o":0.0000002663,"h":0.0000002684,"l":0.0000002637,"c":0.000000268,"v":0.0,"t":1732680000}
+{"o":0.000000268,"h":0.0000002709,"l":0.0000002678,"c":0.0000002694,"v":34941.016486,"t":1732683600}
+{"o":0.0000002694,"h":0.0000002694,"l":0.0000002627,"c":0.0000002652,"v":29891.052322,"t":1732687200}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002602,"c":0.0000002626,"v":29967.323418,"t":1732690800}
+{"o":0.0000002626,"h":0.0000002661,"l":0.0000002619,"c":0.0000002639,"v":154362.768237,"t":1732694400}
+{"o":0.0000002639,"h":0.0000002661,"l":0.0000002634,"c":0.0000002636,"v":0.0,"t":1732698000}
+{"o":0.0000002636,"h":0.0000002658,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1732701600}
+{"o":0.0000002611,"h":0.0000002631,"l":0.0000002605,"c":0.0000002621,"v":0.0,"t":1732705200}
+{"o":0.0000002621,"h":0.0000002651,"l":0.0000002618,"c":0.0000002625,"v":0.0,"t":1732708800}
+{"o":0.0000002625,"h":0.0000002632,"l":0.0000002585,"c":0.000000259,"v":0.0,"t":1732712400}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002568,"c":0.0000002572,"v":0.0,"t":1732716000}
+{"o":0.0000002572,"h":0.0000002598,"l":0.0000002545,"c":0.0000002559,"v":0.0,"t":1732719600}
+{"o":0.0000002559,"h":0.0000002585,"l":0.0000002546,"c":0.0000002578,"v":0.0,"t":1732723200}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002555,"c":0.0000002566,"v":0.0,"t":1732726800}
+{"o":0.0000002566,"h":0.000000259,"l":0.0000002548,"c":0.0000002569,"v":0.0,"t":1732730400}
+{"o":0.0000002569,"h":0.0000002662,"l":0.0000002553,"c":0.0000002658,"v":20000.0,"t":1732734000}
+{"o":0.0000002658,"h":0.0000002678,"l":0.0000002614,"c":0.0000002629,"v":0.0,"t":1732737600}
+{"o":0.0000002629,"h":0.0000002674,"l":0.000000262,"c":0.0000002647,"v":0.0,"t":1732741200}
+{"o":0.0000002647,"h":0.0000002668,"l":0.0000002624,"c":0.0000002639,"v":0.0,"t":1732744800}
+{"o":0.0000002639,"h":0.0000002645,"l":0.0000002612,"c":0.0000002626,"v":0.0,"t":1732748400}
+{"o":0.0000002626,"h":0.0000002652,"l":0.0000002582,"c":0.0000002593,"v":0.0,"t":1732752000}
+{"o":0.0000002593,"h":0.0000002625,"l":0.0000002591,"c":0.0000002609,"v":0.0,"t":1732755600}
+{"o":0.0000002609,"h":0.0000002628,"l":0.0000002587,"c":0.0000002625,"v":0.0,"t":1732759200}
+{"o":0.0000002625,"h":0.0000002677,"l":0.0000002617,"c":0.0000002649,"v":0.0,"t":1732762800}
+{"o":0.0000002649,"h":0.0000002663,"l":0.0000002624,"c":0.0000002646,"v":0.0,"t":1732766400}
+{"o":0.0000002646,"h":0.0000002686,"l":0.0000002606,"c":0.0000002634,"v":42941.358266,"t":1732770000}
+{"o":0.0000002634,"h":0.0000002653,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1732773600}
+{"o":0.0000002634,"h":0.0000002665,"l":0.0000002622,"c":0.0000002639,"v":0.0,"t":1732777200}
+{"o":0.0000002639,"h":0.0000002654,"l":0.0000002627,"c":0.0000002633,"v":0.0,"t":1732780800}
+{"o":0.0000002633,"h":0.0000002665,"l":0.000000263,"c":0.0000002664,"v":0.0,"t":1732784400}
+{"o":0.0000002664,"h":0.0000002688,"l":0.0000002653,"c":0.0000002666,"v":0.0,"t":1732788000}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002645,"c":0.0000002652,"v":0.0,"t":1732791600}
+{"o":0.0000002652,"h":0.0000002692,"l":0.0000002648,"c":0.0000002663,"v":0.0,"t":1732795200}
+{"o":0.0000002663,"h":0.0000002699,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1732798800}
+{"o":0.0000002657,"h":0.0000002684,"l":0.0000002643,"c":0.000000267,"v":0.0,"t":1732802400}
+{"o":0.000000267,"h":0.0000002705,"l":0.0000002628,"c":0.0000002662,"v":11099.784436,"t":1732806000}
+{"o":0.0000002662,"h":0.0000002662,"l":0.0000002627,"c":0.0000002643,"v":0.0,"t":1732809600}
+{"o":0.0000002643,"h":0.0000002643,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1732813200}
+{"o":0.0000002638,"h":0.0000002638,"l":0.0000002618,"c":0.0000002622,"v":0.0,"t":1732816800}
+{"o":0.0000002622,"h":0.0000002645,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1732820400}
+{"o":0.0000002635,"h":0.0000002658,"l":0.0000002628,"c":0.0000002635,"v":6363.091037,"t":1732824000}
+{"o":0.0000002635,"h":0.0000002637,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1732827600}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002609,"c":0.0000002614,"v":738224.774126,"t":1732831200}
+{"o":0.0000002614,"h":0.0000002626,"l":0.0000002609,"c":0.0000002618,"v":0.0,"t":1732834800}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002605,"c":0.0000002626,"v":0.0,"t":1732838400}
+{"o":0.0000002626,"h":0.0000002671,"l":0.000000261,"c":0.0000002637,"v":151416.967178,"t":1732842000}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1732845600}
+{"o":0.0000002598,"h":0.0000002639,"l":0.0000002582,"c":0.000000263,"v":9547.863157,"t":1732849200}
+{"o":0.000000263,"h":0.0000002651,"l":0.0000002628,"c":0.0000002646,"v":0.0,"t":1732852800}
+{"o":0.0000002646,"h":0.0000002661,"l":0.0000002627,"c":0.0000002645,"v":0.0,"t":1732856400}
+{"o":0.0000002645,"h":0.000000267,"l":0.0000002638,"c":0.000000266,"v":2630234.2688730001,"t":1732860000}
+{"o":0.000000266,"h":0.0000002695,"l":0.0000002651,"c":0.0000002694,"v":0.0,"t":1732863600}
+{"o":0.0000002694,"h":0.0000002695,"l":0.0000002667,"c":0.000000268,"v":0.0,"t":1732867200}
+{"o":0.000000268,"h":0.0000002682,"l":0.0000002645,"c":0.000000265,"v":38600.705068,"t":1732870800}
+{"o":0.000000265,"h":0.0000002652,"l":0.0000002631,"c":0.0000002635,"v":0.0,"t":1732874400}
+{"o":0.0000002635,"h":0.0000002638,"l":0.0000002595,"c":0.0000002598,"v":0.0,"t":1732878000}
+{"o":0.0000002598,"h":0.0000002631,"l":0.0000002574,"c":0.0000002621,"v":0.0,"t":1732881600}
+{"o":0.0000002621,"h":0.0000002691,"l":0.0000002608,"c":0.0000002664,"v":285808.815101,"t":1732885200}
+{"o":0.0000002664,"h":0.0000002681,"l":0.0000002646,"c":0.0000002647,"v":0.0,"t":1732888800}
+{"o":0.0000002647,"h":0.0000002673,"l":0.0000002629,"c":0.0000002661,"v":0.0,"t":1732892400}
+{"o":0.0000002661,"h":0.0000002695,"l":0.0000002634,"c":0.0000002673,"v":286985.741207,"t":1732896000}
+{"o":0.0000002673,"h":0.0000002694,"l":0.0000002667,"c":0.0000002693,"v":0.0,"t":1732899600}
+{"o":0.0000002693,"h":0.0000002696,"l":0.0000002668,"c":0.0000002673,"v":0.0,"t":1732903200}
+{"o":0.0000002673,"h":0.0000002699,"l":0.0000002665,"c":0.0000002675,"v":1163940.6466949999,"t":1732906800}
+{"o":0.0000002675,"h":0.0000002683,"l":0.0000002646,"c":0.000000266,"v":0.0,"t":1732910400}
+{"o":0.000000266,"h":0.0000002674,"l":0.0000002641,"c":0.0000002641,"v":0.0,"t":1732914000}
+{"o":0.0000002641,"h":0.0000002713,"l":0.0000002625,"c":0.0000002707,"v":228744.4346,"t":1732917600}
+{"o":0.0000002707,"h":0.0000002716,"l":0.0000002698,"c":0.0000002714,"v":0.0,"t":1732921200}
+{"o":0.0000002714,"h":0.000000275,"l":0.000000267,"c":0.00000027,"v":448341.458772,"t":1732924800}
+{"o":0.00000027,"h":0.0000002719,"l":0.0000002684,"c":0.0000002701,"v":154055.48366,"t":1732928400}
+{"o":0.0000002701,"h":0.0000002704,"l":0.0000002669,"c":0.0000002671,"v":309066.594458,"t":1732932000}
+{"o":0.0000002671,"h":0.0000002694,"l":0.0000002657,"c":0.0000002661,"v":0.0,"t":1732935600}
+{"o":0.0000002661,"h":0.000000268,"l":0.0000002657,"c":0.0000002667,"v":0.0,"t":1732939200}
+{"o":0.0000002667,"h":0.0000002703,"l":0.000000265,"c":0.0000002667,"v":62265.98206,"t":1732942800}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002651,"c":0.0000002677,"v":0.0,"t":1732946400}
+{"o":0.0000002677,"h":0.0000002684,"l":0.000000264,"c":0.0000002661,"v":0.0,"t":1732950000}
+{"o":0.0000002661,"h":0.0000002708,"l":0.0000002648,"c":0.0000002699,"v":18144.486345,"t":1732953600}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002691,"c":0.0000002708,"v":185334.260279,"t":1732957200}
+{"o":0.0000002708,"h":0.0000002749,"l":0.0000002639,"c":0.0000002683,"v":835685.586201,"t":1732960800}
+{"o":0.0000002683,"h":0.0000002693,"l":0.0000002655,"c":0.0000002678,"v":185334.260279,"t":1732964400}
+{"o":0.0000002678,"h":0.0000002699,"l":0.0000002658,"c":0.0000002685,"v":457324.828285,"t":1732968000}
+{"o":0.0000002685,"h":0.0000002707,"l":0.0000002678,"c":0.0000002706,"v":0.0,"t":1732971600}
+{"o":0.0000002706,"h":0.0000002724,"l":0.0000002693,"c":0.0000002722,"v":0.0,"t":1732975200}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002709,"c":0.0000002713,"v":0.0,"t":1732978800}
+{"o":0.0000002713,"h":0.0000002722,"l":0.0000002677,"c":0.0000002682,"v":15693.7945,"t":1732982400}
+{"o":0.0000002682,"h":0.0000002705,"l":0.0000002681,"c":0.0000002694,"v":249998.77147,"t":1732986000}
+{"o":0.0000002694,"h":0.0000002719,"l":0.0000002676,"c":0.0000002682,"v":300000.0,"t":1732989600}
+{"o":0.0000002682,"h":0.0000002701,"l":0.0000002665,"c":0.0000002678,"v":0.0,"t":1732993200}
+{"o":0.0000002678,"h":0.0000002683,"l":0.000000266,"c":0.0000002668,"v":0.0,"t":1732996800}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002665,"c":0.0000002672,"v":0.0,"t":1733000400}
+{"o":0.0000002672,"h":0.0000002704,"l":0.0000002671,"c":0.0000002697,"v":0.0,"t":1733004000}
+{"o":0.0000002697,"h":0.0000002709,"l":0.0000002678,"c":0.0000002705,"v":0.0,"t":1733007600}
+{"o":0.0000002705,"h":0.0000002723,"l":0.000000268,"c":0.0000002705,"v":0.0,"t":1733011200}
+{"o":0.0000002705,"h":0.0000002726,"l":0.0000002682,"c":0.0000002712,"v":0.0,"t":1733014800}
+{"o":0.0000002712,"h":0.0000002746,"l":0.0000002677,"c":0.000000274,"v":0.0,"t":1733018400}
+{"o":0.000000274,"h":0.0000002741,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1733022000}
+{"o":0.0000002728,"h":0.0000002743,"l":0.0000002713,"c":0.0000002716,"v":0.0,"t":1733025600}
+{"o":0.0000002716,"h":0.0000002732,"l":0.0000002715,"c":0.0000002731,"v":0.0,"t":1733029200}
+{"o":0.0000002731,"h":0.0000002735,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1733032800}
+{"o":0.0000002728,"h":0.0000002744,"l":0.0000002718,"c":0.0000002729,"v":0.0,"t":1733036400}
+{"o":0.0000002729,"h":0.0000002731,"l":0.0000002689,"c":0.0000002695,"v":0.0,"t":1733040000}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002693,"c":0.0000002705,"v":0.0,"t":1733043600}
+{"o":0.0000002705,"h":0.0000002742,"l":0.0000002705,"c":0.0000002722,"v":0.0,"t":1733047200}
+{"o":0.0000002722,"h":0.0000002722,"l":0.0000002709,"c":0.0000002711,"v":0.0,"t":1733050800}
+{"o":0.0000002711,"h":0.0000002717,"l":0.0000002707,"c":0.0000002712,"v":0.0,"t":1733054400}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002695,"c":0.0000002702,"v":0.0,"t":1733058000}
+{"o":0.0000002702,"h":0.0000002713,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1733061600}
+{"o":0.0000002698,"h":0.0000002726,"l":0.0000002684,"c":0.0000002694,"v":0.0,"t":1733065200}
+{"o":0.0000002694,"h":0.000000271,"l":0.0000002658,"c":0.0000002684,"v":200000.0,"t":1733068800}
+{"o":0.0000002684,"h":0.0000002704,"l":0.0000002682,"c":0.0000002696,"v":0.0,"t":1733072400}
+{"o":0.0000002696,"h":0.0000002709,"l":0.0000002678,"c":0.0000002702,"v":148534.951916,"t":1733076000}
+{"o":0.0000002702,"h":0.0000002716,"l":0.0000002692,"c":0.0000002701,"v":0.0,"t":1733079600}
+{"o":0.0000002701,"h":0.0000002729,"l":0.0000002697,"c":0.0000002707,"v":0.0,"t":1733083200}
+{"o":0.0000002707,"h":0.0000002714,"l":0.0000002686,"c":0.000000269,"v":0.0,"t":1733086800}
+{"o":0.000000269,"h":0.0000002699,"l":0.0000002666,"c":0.0000002678,"v":0.0,"t":1733090400}
+{"o":0.0000002678,"h":0.0000002698,"l":0.0000002655,"c":0.0000002695,"v":0.0,"t":1733094000}
+{"o":0.0000002695,"h":0.0000002732,"l":0.0000002692,"c":0.0000002715,"v":0.0,"t":1733097600}
+{"o":0.0000002715,"h":0.000000272,"l":0.0000002682,"c":0.0000002684,"v":0.0,"t":1733101200}
+{"o":0.0000002684,"h":0.0000002746,"l":0.0000002678,"c":0.0000002726,"v":0.0,"t":1733104800}
+{"o":0.0000002726,"h":0.0000002803,"l":0.0000002718,"c":0.0000002793,"v":0.0,"t":1733108400}
+{"o":0.0000002793,"h":0.0000002834,"l":0.0000002772,"c":0.0000002782,"v":0.0,"t":1733112000}
+{"o":0.0000002782,"h":0.0000002808,"l":0.0000002758,"c":0.0000002792,"v":0.0,"t":1733115600}
+{"o":0.0000002792,"h":0.0000002828,"l":0.0000002782,"c":0.0000002794,"v":0.0,"t":1733119200}
+{"o":0.0000002794,"h":0.0000002822,"l":0.0000002777,"c":0.0000002791,"v":0.0,"t":1733122800}
+{"o":0.0000002791,"h":0.0000002873,"l":0.0000002789,"c":0.0000002828,"v":0.0,"t":1733126400}
+{"o":0.0000002828,"h":0.0000002852,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1733130000}
+{"o":0.0000002802,"h":0.0000002874,"l":0.0000002801,"c":0.0000002855,"v":0.0,"t":1733133600}
+{"o":0.0000002855,"h":0.0000002873,"l":0.0000002834,"c":0.000000284,"v":0.0,"t":1733137200}
+{"o":0.000000284,"h":0.0000002894,"l":0.0000002825,"c":0.0000002874,"v":0.0,"t":1733140800}
+{"o":0.0000002874,"h":0.0000002893,"l":0.0000002822,"c":0.0000002827,"v":999.4617,"t":1733144400}
+{"o":0.0000002827,"h":0.0000002854,"l":0.0000002798,"c":0.0000002827,"v":0.0,"t":1733148000}
+{"o":0.0000002827,"h":0.0000002856,"l":0.0000002636,"c":0.0000002661,"v":171110.400873,"t":1733151600}
+{"o":0.0000002661,"h":0.0000002744,"l":0.0000002652,"c":0.0000002711,"v":11956.282095,"t":1733155200}
+{"o":0.0000002711,"h":0.0000002813,"l":0.00000027,"c":0.0000002783,"v":0.0,"t":1733158800}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002724,"c":0.0000002746,"v":0.0,"t":1733162400}
+{"o":0.0000002746,"h":0.0000002791,"l":0.000000274,"c":0.000000274,"v":0.0,"t":1733166000}
+{"o":0.000000274,"h":0.0000002772,"l":0.0000002725,"c":0.0000002751,"v":0.0,"t":1733169600}
+{"o":0.0000002751,"h":0.0000002781,"l":0.0000002734,"c":0.0000002761,"v":0.0,"t":1733173200}
+{"o":0.0000002761,"h":0.0000002768,"l":0.0000002724,"c":0.0000002733,"v":0.0,"t":1733176800}
+{"o":0.0000002733,"h":0.000000274,"l":0.0000002713,"c":0.0000002718,"v":0.0,"t":1733180400}
+{"o":0.0000002718,"h":0.0000002733,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1733184000}
+{"o":0.0000002718,"h":0.0000002741,"l":0.0000002707,"c":0.0000002739,"v":0.0,"t":1733187600}
+{"o":0.0000002739,"h":0.0000002774,"l":0.0000002676,"c":0.0000002688,"v":0.0,"t":1733191200}
+{"o":0.0000002688,"h":0.0000002702,"l":0.000000267,"c":0.0000002691,"v":0.0,"t":1733194800}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002674,"c":0.0000002684,"v":0.0,"t":1733198400}
+{"o":0.0000002684,"h":0.0000002703,"l":0.0000002683,"c":0.0000002689,"v":0.0,"t":1733202000}
+{"o":0.0000002689,"h":0.0000002709,"l":0.0000002656,"c":0.0000002702,"v":0.0,"t":1733205600}
+{"o":0.0000002702,"h":0.0000002731,"l":0.0000002692,"c":0.0000002704,"v":0.0,"t":1733209200}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002685,"c":0.0000002703,"v":0.0,"t":1733212800}
+{"o":0.0000002703,"h":0.0000002736,"l":0.0000002702,"c":0.0000002728,"v":0.0,"t":1733216400}
+{"o":0.0000002728,"h":0.0000002753,"l":0.0000002714,"c":0.0000002748,"v":0.0,"t":1733220000}
+{"o":0.0000002748,"h":0.0000002751,"l":0.000000271,"c":0.000000272,"v":0.0,"t":1733223600}
+{"o":0.000000272,"h":0.0000002762,"l":0.0000002719,"c":0.0000002736,"v":0.0,"t":1733227200}
+{"o":0.0000002736,"h":0.0000002841,"l":0.000000273,"c":0.0000002808,"v":0.0,"t":1733230800}
+{"o":0.0000002808,"h":0.0000002866,"l":0.0000002723,"c":0.0000002736,"v":0.0,"t":1733234400}
+{"o":0.0000002736,"h":0.0000002785,"l":0.0000002712,"c":0.0000002748,"v":0.0,"t":1733238000}
+{"o":0.0000002748,"h":0.0000002769,"l":0.0000002668,"c":0.0000002693,"v":144041.853336,"t":1733241600}
+{"o":0.0000002693,"h":0.0000002737,"l":0.0000002674,"c":0.0000002676,"v":0.0,"t":1733245200}
+{"o":0.0000002676,"h":0.0000002697,"l":0.0000002641,"c":0.0000002646,"v":0.0,"t":1733248800}
+{"o":0.0000002646,"h":0.0000002709,"l":0.000000263,"c":0.0000002667,"v":76112.305347,"t":1733252400}
+{"o":0.0000002667,"h":0.0000002704,"l":0.0000002643,"c":0.0000002693,"v":74072.274749,"t":1733256000}
+{"o":0.0000002693,"h":0.0000002792,"l":0.0000002569,"c":0.000000266,"v":31946.641028,"t":1733259600}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002656,"c":0.0000002671,"v":0.0,"t":1733263200}
+{"o":0.0000002671,"h":0.0000002706,"l":0.0000002667,"c":0.00000027,"v":0.0,"t":1733266800}
+{"o":0.00000027,"h":0.0000002701,"l":0.0000002633,"c":0.000000266,"v":0.0,"t":1733270400}
+{"o":0.000000266,"h":0.0000002677,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1733274000}
+{"o":0.0000002642,"h":0.0000002713,"l":0.0000002626,"c":0.0000002678,"v":0.0,"t":1733277600}
+{"o":0.0000002678,"h":0.000000268,"l":0.0000002643,"c":0.0000002658,"v":0.0,"t":1733281200}
+{"o":0.0000002658,"h":0.0000002672,"l":0.0000002651,"c":0.0000002657,"v":0.0,"t":1733284800}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002622,"c":0.0000002655,"v":0.0,"t":1733288400}
+{"o":0.0000002655,"h":0.0000002712,"l":0.000000265,"c":0.0000002692,"v":76786.684939,"t":1733292000}
+{"o":0.0000002692,"h":0.0000002708,"l":0.000000269,"c":0.0000002704,"v":0.0,"t":1733295600}
+{"o":0.0000002704,"h":0.0000002723,"l":0.0000002696,"c":0.0000002715,"v":0.0,"t":1733299200}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002696,"c":0.0000002715,"v":0.0,"t":1733302800}
+{"o":0.0000002715,"h":0.0000002719,"l":0.000000269,"c":0.0000002703,"v":0.0,"t":1733306400}
+{"o":0.0000002703,"h":0.0000002723,"l":0.0000002696,"c":0.0000002713,"v":0.0,"t":1733310000}
+{"o":0.0000002713,"h":0.0000002762,"l":0.000000271,"c":0.000000275,"v":0.0,"t":1733313600}
+{"o":0.000000275,"h":0.0000002777,"l":0.0000002668,"c":0.0000002695,"v":40853.205655,"t":1733317200}
+{"o":0.0000002695,"h":0.0000002726,"l":0.0000002664,"c":0.0000002682,"v":0.0,"t":1733320800}
+{"o":0.0000002682,"h":0.0000002701,"l":0.0000002647,"c":0.0000002663,"v":0.0,"t":1733324400}
+{"o":0.0000002663,"h":0.000000278,"l":0.000000265,"c":0.000000276,"v":0.0,"t":1733328000}
+{"o":0.000000276,"h":0.0000002776,"l":0.0000002716,"c":0.000000272,"v":0.0,"t":1733331600}
+{"o":0.000000272,"h":0.0000002729,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1733335200}
+{"o":0.0000002707,"h":0.000000272,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1733338800}
+{"o":0.0000002675,"h":0.0000002746,"l":0.0000002633,"c":0.0000002716,"v":247482.952761,"t":1733342400}
+{"o":0.0000002716,"h":0.0000002777,"l":0.0000002697,"c":0.0000002755,"v":0.0,"t":1733346000}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002731,"c":0.0000002762,"v":0.0,"t":1733349600}
+{"o":0.0000002762,"h":0.0000002803,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1733353200}
+{"o":0.0000002761,"h":0.00000028,"l":0.000000267,"c":0.000000271,"v":104192.894944,"t":1733356800}
+{"o":0.000000271,"h":0.0000002752,"l":0.0000002705,"c":0.0000002717,"v":0.0,"t":1733360400}
+{"o":0.0000002717,"h":0.0000003008,"l":0.0000002609,"c":0.0000002689,"v":37610793.628076002,"t":1733364000}
+{"o":0.0000002689,"h":0.0000002692,"l":0.000000261,"c":0.0000002673,"v":0.0,"t":1733367600}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002613,"c":0.000000263,"v":0.0,"t":1733371200}
+{"o":0.000000263,"h":0.0000002718,"l":0.0000002624,"c":0.0000002693,"v":47267.447107,"t":1733374800}
+{"o":0.0000002693,"h":0.0000002742,"l":0.0000002686,"c":0.0000002709,"v":0.0,"t":1733378400}
+{"o":0.0000002709,"h":0.0000002712,"l":0.0000002691,"c":0.0000002704,"v":0.0,"t":1733382000}
+{"o":0.0000002704,"h":0.0000002709,"l":0.0000002673,"c":0.0000002684,"v":0.0,"t":1733385600}
+{"o":0.0000002684,"h":0.0000002695,"l":0.0000002661,"c":0.0000002662,"v":0.0,"t":1733389200}
+{"o":0.0000002662,"h":0.0000002683,"l":0.0000002635,"c":0.0000002682,"v":200000.0,"t":1733392800}
+{"o":0.0000002682,"h":0.0000002685,"l":0.0000002622,"c":0.0000002628,"v":0.0,"t":1733396400}
+{"o":0.0000002628,"h":0.0000002636,"l":0.000000259,"c":0.0000002632,"v":0.0,"t":1733400000}
+{"o":0.0000002632,"h":0.0000002711,"l":0.0000002619,"c":0.000000269,"v":61841.53392,"t":1733403600}
+{"o":0.000000269,"h":0.0000002714,"l":0.000000266,"c":0.0000002665,"v":34449.15402,"t":1733407200}
+{"o":0.0000002665,"h":0.0000002718,"l":0.0000002652,"c":0.0000002686,"v":0.0,"t":1733410800}
+{"o":0.0000002686,"h":0.0000002703,"l":0.0000002644,"c":0.0000002681,"v":0.0,"t":1733414400}
+{"o":0.0000002681,"h":0.0000002708,"l":0.0000002668,"c":0.0000002693,"v":500000.0,"t":1733418000}
+{"o":0.0000002693,"h":0.0000002737,"l":0.000000269,"c":0.0000002734,"v":0.0,"t":1733421600}
+{"o":0.0000002734,"h":0.0000002785,"l":0.0000002726,"c":0.0000002773,"v":0.0,"t":1733425200}
+{"o":0.0000002773,"h":0.0000002818,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1733428800}
+{"o":0.0000002774,"h":0.0000002784,"l":0.0000002758,"c":0.0000002763,"v":0.0,"t":1733432400}
+{"o":0.0000002763,"h":0.0000002865,"l":0.0000002745,"c":0.0000002745,"v":0.0,"t":1733436000}
+{"o":0.0000002745,"h":0.000000277,"l":0.000000267,"c":0.0000002738,"v":0.0,"t":1733439600}
+{"o":0.0000002738,"h":0.0000002756,"l":0.0000002643,"c":0.0000002644,"v":63267.247388,"t":1733443200}
+{"o":0.0000002644,"h":0.0000002678,"l":0.0000002591,"c":0.0000002631,"v":0.0,"t":1733446800}
+{"o":0.0000002631,"h":0.0000002709,"l":0.0000002628,"c":0.0000002691,"v":363546.485192,"t":1733450400}
+{"o":0.0000002691,"h":0.0000002739,"l":0.0000002691,"c":0.0000002701,"v":0.0,"t":1733454000}
+{"o":0.0000002701,"h":0.0000002723,"l":0.0000002689,"c":0.0000002711,"v":0.0,"t":1733457600}
+{"o":0.0000002711,"h":0.0000002742,"l":0.0000002702,"c":0.0000002738,"v":0.0,"t":1733461200}
+{"o":0.0000002738,"h":0.0000002748,"l":0.0000002726,"c":0.0000002736,"v":0.0,"t":1733464800}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002729,"c":0.000000273,"v":0.0,"t":1733468400}
+{"o":0.000000273,"h":0.0000002747,"l":0.0000002716,"c":0.0000002747,"v":0.0,"t":1733472000}
+{"o":0.0000002747,"h":0.0000002778,"l":0.0000002745,"c":0.0000002773,"v":0.0,"t":1733475600}
+{"o":0.0000002773,"h":0.0000002791,"l":0.0000002767,"c":0.0000002772,"v":0.0,"t":1733479200}
+{"o":0.0000002772,"h":0.0000002798,"l":0.0000002766,"c":0.000000279,"v":0.0,"t":1733482800}
+{"o":0.000000279,"h":0.0000002829,"l":0.0000002775,"c":0.0000002825,"v":0.0,"t":1733486400}
+{"o":0.0000002825,"h":0.0000002829,"l":0.0000002776,"c":0.0000002785,"v":0.0,"t":1733490000}
+{"o":0.0000002785,"h":0.0000002798,"l":0.0000002744,"c":0.0000002745,"v":0.0,"t":1733493600}
+{"o":0.0000002745,"h":0.0000002772,"l":0.0000002723,"c":0.0000002744,"v":0.0,"t":1733497200}
+{"o":0.0000002744,"h":0.0000002758,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1733500800}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002715,"c":0.0000002731,"v":0.0,"t":1733504400}
+{"o":0.0000002731,"h":0.0000002738,"l":0.0000002708,"c":0.0000002732,"v":0.0,"t":1733508000}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002719,"c":0.0000002722,"v":0.0,"t":1733511600}
+{"o":0.0000002722,"h":0.0000002746,"l":0.0000002711,"c":0.0000002739,"v":0.0,"t":1733515200}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002727,"c":0.0000002746,"v":0.0,"t":1733518800}
+{"o":0.0000002746,"h":0.0000002754,"l":0.0000002735,"c":0.0000002749,"v":0.0,"t":1733522400}
+{"o":0.0000002749,"h":0.0000002773,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1733526000}
+{"o":0.0000002756,"h":0.0000002773,"l":0.0000002749,"c":0.0000002762,"v":0.0,"t":1733529600}
+{"o":0.0000002762,"h":0.0000002787,"l":0.0000002753,"c":0.0000002772,"v":0.0,"t":1733533200}
+{"o":0.0000002772,"h":0.0000002788,"l":0.0000002759,"c":0.0000002769,"v":0.0,"t":1733536800}
+{"o":0.0000002769,"h":0.0000002799,"l":0.0000002765,"c":0.0000002779,"v":0.0,"t":1733540400}
+{"o":0.0000002779,"h":0.0000002789,"l":0.0000002771,"c":0.0000002774,"v":0.0,"t":1733544000}
+{"o":0.0000002774,"h":0.0000002782,"l":0.0000002765,"c":0.0000002773,"v":0.0,"t":1733547600}
+{"o":0.0000002773,"h":0.0000002782,"l":0.0000002761,"c":0.0000002767,"v":0.0,"t":1733551200}
+{"o":0.0000002767,"h":0.0000002775,"l":0.0000002759,"c":0.0000002765,"v":0.0,"t":1733554800}
+{"o":0.0000002765,"h":0.0000002778,"l":0.0000002761,"c":0.0000002766,"v":0.0,"t":1733558400}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002735,"c":0.0000002736,"v":0.0,"t":1733562000}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002729,"c":0.000000274,"v":0.0,"t":1733565600}
+{"o":0.000000274,"h":0.0000002744,"l":0.000000273,"c":0.0000002742,"v":0.0,"t":1733569200}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002731,"c":0.0000002742,"v":0.0,"t":1733572800}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002726,"c":0.0000002729,"v":0.0,"t":1733576400}
+{"o":0.0000002729,"h":0.0000002748,"l":0.000000269,"c":0.0000002691,"v":0.0,"t":1733580000}
+{"o":0.0000002691,"h":0.0000002725,"l":0.0000002685,"c":0.0000002712,"v":0.0,"t":1733583600}
+{"o":0.0000002712,"h":0.0000002735,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1733587200}
+{"o":0.00000027,"h":0.0000002724,"l":0.0000002698,"c":0.0000002711,"v":0.0,"t":1733590800}
+{"o":0.0000002711,"h":0.0000002719,"l":0.0000002694,"c":0.00000027,"v":0.0,"t":1733594400}
+{"o":0.00000027,"h":0.0000002717,"l":0.0000002693,"c":0.0000002703,"v":0.0,"t":1733598000}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002672,"c":0.0000002702,"v":1690784.1283519999,"t":1733601600}
+{"o":0.0000002702,"h":0.0000002715,"l":0.0000002681,"c":0.0000002698,"v":0.0,"t":1733605200}
+{"o":0.0000002698,"h":0.0000002732,"l":0.0000002667,"c":0.0000002722,"v":1478739.441256,"t":1733608800}
+{"o":0.0000002722,"h":0.0000002731,"l":0.0000002705,"c":0.0000002728,"v":0.0,"t":1733612400}
+{"o":0.0000002728,"h":0.0000002748,"l":0.0000002668,"c":0.0000002672,"v":77090.491566,"t":1733616000}
+{"o":0.0000002672,"h":0.0000002705,"l":0.0000002661,"c":0.0000002695,"v":15425.124196,"t":1733619600}
+{"o":0.0000002695,"h":0.0000002719,"l":0.0000002669,"c":0.0000002697,"v":367684.319665,"t":1733623200}
+{"o":0.0000002697,"h":0.0000002718,"l":0.0000002689,"c":0.0000002702,"v":0.0,"t":1733626800}
+{"o":0.0000002702,"h":0.0000002729,"l":0.0000002679,"c":0.0000002709,"v":3676.843213,"t":1733630400}
+{"o":0.0000002709,"h":0.0000002738,"l":0.0000002702,"c":0.0000002723,"v":0.0,"t":1733634000}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002707,"c":0.0000002713,"v":0.0,"t":1733637600}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002704,"c":0.0000002719,"v":0.0,"t":1733641200}
+{"o":0.0000002719,"h":0.000000275,"l":0.0000002717,"c":0.0000002749,"v":0.0,"t":1733644800}
+{"o":0.0000002749,"h":0.000000277,"l":0.0000002697,"c":0.0000002721,"v":14915.017281,"t":1733648400}
+{"o":0.0000002721,"h":0.0000002722,"l":0.0000002692,"c":0.0000002706,"v":0.0,"t":1733652000}
+{"o":0.0000002706,"h":0.0000002712,"l":0.0000002692,"c":0.0000002697,"v":0.0,"t":1733655600}
+{"o":0.0000002697,"h":0.0000002712,"l":0.000000269,"c":0.0000002696,"v":0.0,"t":1733659200}
+{"o":0.0000002696,"h":0.0000002704,"l":0.0000002678,"c":0.0000002682,"v":0.0,"t":1733662800}
+{"o":0.0000002682,"h":0.0000002701,"l":0.000000268,"c":0.00000027,"v":0.0,"t":1733666400}
+{"o":0.00000027,"h":0.0000002716,"l":0.000000268,"c":0.0000002682,"v":0.0,"t":1733670000}
+{"o":0.0000002682,"h":0.0000002708,"l":0.0000002678,"c":0.0000002701,"v":31290.9418,"t":1733673600}
+{"o":0.0000002701,"h":0.0000002717,"l":0.0000002691,"c":0.0000002698,"v":128690.238538,"t":1733677200}
+{"o":0.0000002698,"h":0.0000002717,"l":0.0000002697,"c":0.0000002716,"v":0.0,"t":1733680800}
+{"o":0.0000002716,"h":0.0000002728,"l":0.0000002697,"c":0.00000027,"v":0.0,"t":1733684400}
+{"o":0.00000027,"h":0.0000002715,"l":0.0000002697,"c":0.0000002713,"v":0.0,"t":1733688000}
+{"o":0.0000002713,"h":0.0000002724,"l":0.0000002707,"c":0.0000002709,"v":0.0,"t":1733691600}
+{"o":0.0000002709,"h":0.0000002713,"l":0.0000002697,"c":0.0000002697,"v":0.0,"t":1733695200}
+{"o":0.0000002697,"h":0.0000002706,"l":0.0000002685,"c":0.0000002693,"v":0.0,"t":1733698800}
+{"o":0.0000002693,"h":0.0000002746,"l":0.0000002691,"c":0.0000002732,"v":0.0,"t":1733702400}
+{"o":0.0000002732,"h":0.0000002754,"l":0.0000002719,"c":0.0000002747,"v":0.0,"t":1733706000}
+{"o":0.0000002747,"h":0.0000002777,"l":0.0000002733,"c":0.0000002754,"v":0.0,"t":1733709600}
+{"o":0.0000002754,"h":0.0000002776,"l":0.0000002743,"c":0.0000002755,"v":0.0,"t":1733713200}
+{"o":0.0000002755,"h":0.0000002768,"l":0.0000002745,"c":0.0000002746,"v":0.0,"t":1733716800}
+{"o":0.0000002746,"h":0.0000002759,"l":0.0000002743,"c":0.0000002746,"v":0.0,"t":1733720400}
+{"o":0.0000002746,"h":0.0000002774,"l":0.0000002745,"c":0.0000002771,"v":0.0,"t":1733724000}
+{"o":0.0000002771,"h":0.0000002797,"l":0.0000002749,"c":0.0000002758,"v":0.0,"t":1733727600}
+{"o":0.0000002758,"h":0.0000002823,"l":0.0000002755,"c":0.0000002819,"v":0.0,"t":1733731200}
+{"o":0.0000002819,"h":0.0000002842,"l":0.0000002794,"c":0.0000002817,"v":0.0,"t":1733734800}
+{"o":0.0000002817,"h":0.0000002825,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1733738400}
+{"o":0.0000002803,"h":0.0000002842,"l":0.0000002802,"c":0.0000002828,"v":0.0,"t":1733742000}
+{"o":0.0000002828,"h":0.0000002841,"l":0.0000002806,"c":0.0000002807,"v":0.0,"t":1733745600}
+{"o":0.0000002807,"h":0.0000002819,"l":0.0000002781,"c":0.000000279,"v":0.0,"t":1733749200}
+{"o":0.000000279,"h":0.00000028,"l":0.0000002757,"c":0.0000002769,"v":0.0,"t":1733752800}
+{"o":0.0000002769,"h":0.000000287,"l":0.0000002758,"c":0.000000285,"v":0.0,"t":1733756400}
+{"o":0.000000285,"h":0.0000002873,"l":0.0000002824,"c":0.0000002846,"v":0.0,"t":1733760000}
+{"o":0.0000002846,"h":0.0000002865,"l":0.0000002833,"c":0.0000002865,"v":0.0,"t":1733763600}
+{"o":0.0000002865,"h":0.0000002865,"l":0.0000002836,"c":0.0000002848,"v":0.0,"t":1733767200}
+{"o":0.0000002848,"h":0.0000002887,"l":0.0000002847,"c":0.000000288,"v":0.0,"t":1733770800}
+{"o":0.000000288,"h":0.0000002925,"l":0.0000002852,"c":0.0000002913,"v":0.0,"t":1733774400}
+{"o":0.0000002913,"h":0.0000003121,"l":0.0000002672,"c":0.0000002704,"v":400000.0,"t":1733778000}
+{"o":0.0000002704,"h":0.0000002866,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1733781600}
+{"o":0.0000002707,"h":0.000000273,"l":0.0000002649,"c":0.0000002699,"v":150000.0,"t":1733785200}
+{"o":0.0000002699,"h":0.0000002738,"l":0.0000002647,"c":0.0000002686,"v":0.0,"t":1733788800}
+{"o":0.0000002686,"h":0.000000271,"l":0.0000002666,"c":0.0000002672,"v":0.0,"t":1733792400}
+{"o":0.0000002672,"h":0.0000002754,"l":0.0000002671,"c":0.0000002748,"v":0.0,"t":1733796000}
+{"o":0.0000002748,"h":0.0000002839,"l":0.000000271,"c":0.0000002711,"v":0.0,"t":1733799600}
+{"o":0.0000002711,"h":0.0000002757,"l":0.0000002703,"c":0.0000002706,"v":0.0,"t":1733803200}
+{"o":0.0000002706,"h":0.0000002727,"l":0.000000269,"c":0.0000002704,"v":0.0,"t":1733806800}
+{"o":0.0000002704,"h":0.0000002715,"l":0.0000002674,"c":0.0000002682,"v":0.0,"t":1733810400}
+{"o":0.0000002682,"h":0.0000002711,"l":0.0000002681,"c":0.0000002692,"v":0.0,"t":1733814000}
+{"o":0.0000002692,"h":0.0000002971,"l":0.0000002659,"c":0.0000002948,"v":49193066.286898002,"t":1733817600}
+{"o":0.0000002948,"h":0.0000003086,"l":0.0000002928,"c":0.0000002962,"v":11996092.1217000019,"t":1733821200}
+{"o":0.0000002962,"h":0.0000003038,"l":0.0000002943,"c":0.0000003024,"v":5070821.3321109992,"t":1733824800}
+{"o":0.0000003024,"h":0.0000003054,"l":0.0000002947,"c":0.0000002962,"v":3279095.6707430002,"t":1733828400}
+{"o":0.0000002962,"h":0.0000003046,"l":0.0000002864,"c":0.0000002937,"v":3789718.950379,"t":1733832000}
+{"o":0.0000002937,"h":0.000000294,"l":0.000000285,"c":0.0000002861,"v":131652.676328,"t":1733835600}
+{"o":0.0000002861,"h":0.0000002877,"l":0.0000002802,"c":0.0000002833,"v":0.0,"t":1733839200}
+{"o":0.0000002833,"h":0.0000003058,"l":0.0000002813,"c":0.0000002972,"v":551659.579696,"t":1733842800}
+{"o":0.0000002972,"h":0.0000003008,"l":0.0000002773,"c":0.0000002788,"v":14006523.1761269998,"t":1733846400}
+{"o":0.0000002788,"h":0.0000002889,"l":0.0000002615,"c":0.000000271,"v":22258.505392,"t":1733850000}
+{"o":0.000000271,"h":0.0000002736,"l":0.0000002612,"c":0.0000002638,"v":0.0,"t":1733853600}
+{"o":0.0000002638,"h":0.0000002719,"l":0.0000002594,"c":0.0000002678,"v":551659.579696,"t":1733857200}
+{"o":0.0000002678,"h":0.0000002688,"l":0.0000002649,"c":0.0000002661,"v":0.0,"t":1733860800}
+{"o":0.0000002661,"h":0.0000002678,"l":0.0000002625,"c":0.0000002664,"v":0.0,"t":1733864400}
+{"o":0.0000002664,"h":0.0000002671,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1733868000}
+{"o":0.0000002648,"h":0.0000002667,"l":0.0000002634,"c":0.0000002659,"v":0.0,"t":1733871600}
+{"o":0.0000002659,"h":0.0000002685,"l":0.0000002635,"c":0.0000002642,"v":0.0,"t":1733875200}
+{"o":0.0000002642,"h":0.0000002686,"l":0.0000002624,"c":0.0000002678,"v":0.0,"t":1733878800}
+{"o":0.0000002678,"h":0.0000002683,"l":0.0000002617,"c":0.000000263,"v":0.0,"t":1733882400}
+{"o":0.000000263,"h":0.0000002632,"l":0.0000002589,"c":0.0000002589,"v":0.0,"t":1733886000}
+{"o":0.0000002589,"h":0.000000261,"l":0.0000002582,"c":0.0000002597,"v":0.0,"t":1733889600}
+{"o":0.0000002597,"h":0.0000002618,"l":0.0000002593,"c":0.0000002602,"v":0.0,"t":1733893200}
+{"o":0.0000002602,"h":0.0000002607,"l":0.0000002578,"c":0.0000002585,"v":0.0,"t":1733896800}
+{"o":0.0000002585,"h":0.000000261,"l":0.0000002579,"c":0.00000026,"v":0.0,"t":1733900400}
+{"o":0.00000026,"h":0.0000002602,"l":0.0000002548,"c":0.0000002559,"v":0.0,"t":1733904000}
+{"o":0.0000002559,"h":0.0000002576,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1733907600}
+{"o":0.0000002552,"h":0.0000002553,"l":0.0000002536,"c":0.0000002537,"v":0.0,"t":1733911200}
+{"o":0.0000002537,"h":0.0000002689,"l":0.0000002508,"c":0.0000002664,"v":670820.6127000001,"t":1733914800}
+{"o":0.0000002664,"h":0.000000267,"l":0.0000002643,"c":0.0000002663,"v":0.0,"t":1733918400}
+{"o":0.0000002663,"h":0.0000002677,"l":0.0000002633,"c":0.0000002644,"v":0.0,"t":1733922000}
+{"o":0.0000002644,"h":0.0000002665,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1733925600}
+{"o":0.0000002634,"h":0.0000002638,"l":0.0000002596,"c":0.0000002622,"v":0.0,"t":1733929200}
+{"o":0.0000002622,"h":0.0000002642,"l":0.0000002596,"c":0.0000002614,"v":0.0,"t":1733932800}
+{"o":0.0000002614,"h":0.000000264,"l":0.0000002599,"c":0.0000002625,"v":0.0,"t":1733936400}
+{"o":0.0000002625,"h":0.000000264,"l":0.000000261,"c":0.000000262,"v":0.0,"t":1733940000}
+{"o":0.000000262,"h":0.0000002629,"l":0.0000002601,"c":0.0000002604,"v":0.0,"t":1733943600}
+{"o":0.0000002604,"h":0.0000002699,"l":0.0000002584,"c":0.0000002692,"v":56645.01165,"t":1733947200}
+{"o":0.0000002692,"h":0.0000002708,"l":0.0000002687,"c":0.0000002693,"v":0.0,"t":1733950800}
+{"o":0.0000002693,"h":0.0000002704,"l":0.0000002688,"c":0.0000002702,"v":0.0,"t":1733954400}
+{"o":0.0000002702,"h":0.000000272,"l":0.0000002696,"c":0.0000002714,"v":0.0,"t":1733958000}
+{"o":0.0000002714,"h":0.0000002724,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1733961600}
+{"o":0.0000002714,"h":0.0000002733,"l":0.0000002707,"c":0.0000002727,"v":0.0,"t":1733965200}
+{"o":0.0000002727,"h":0.000000274,"l":0.0000002688,"c":0.0000002692,"v":0.0,"t":1733968800}
+{"o":0.0000002692,"h":0.0000002708,"l":0.0000002658,"c":0.0000002677,"v":0.0,"t":1733972400}
+{"o":0.0000002677,"h":0.00000027,"l":0.0000002665,"c":0.0000002683,"v":0.0,"t":1733976000}
+{"o":0.0000002683,"h":0.000000271,"l":0.0000002648,"c":0.0000002688,"v":58882.370032,"t":1733979600}
+{"o":0.0000002688,"h":0.0000002713,"l":0.0000002683,"c":0.0000002702,"v":0.0,"t":1733983200}
+{"o":0.0000002702,"h":0.0000002706,"l":0.0000002654,"c":0.0000002672,"v":7655.633944,"t":1733986800}
+{"o":0.0000002672,"h":0.0000002673,"l":0.0000002642,"c":0.0000002646,"v":0.0,"t":1733990400}
+{"o":0.0000002646,"h":0.0000002693,"l":0.0000002632,"c":0.0000002692,"v":37267.567546,"t":1733994000}
+{"o":0.0000002692,"h":0.0000002723,"l":0.0000002691,"c":0.0000002713,"v":0.0,"t":1733997600}
+{"o":0.0000002713,"h":0.0000002734,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1734001200}
+{"o":0.0000002718,"h":0.0000002719,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1734004800}
+{"o":0.0000002698,"h":0.0000002729,"l":0.0000002683,"c":0.0000002714,"v":0.0,"t":1734008400}
+{"o":0.0000002714,"h":0.0000002723,"l":0.0000002676,"c":0.0000002684,"v":0.0,"t":1734012000}
+{"o":0.0000002684,"h":0.0000002736,"l":0.0000002682,"c":0.0000002711,"v":3827745.2488130005,"t":1734015600}
+{"o":0.0000002711,"h":0.0000002741,"l":0.0000002678,"c":0.0000002737,"v":76791.863738,"t":1734019200}
+{"o":0.0000002737,"h":0.0000002737,"l":0.0000002658,"c":0.0000002661,"v":21963.0,"t":1734022800}
+{"o":0.0000002661,"h":0.0000002699,"l":0.0000002654,"c":0.0000002692,"v":0.0,"t":1734026400}
+{"o":0.0000002692,"h":0.000000275,"l":0.0000002689,"c":0.0000002742,"v":0.0,"t":1734030000}
+{"o":0.0000002742,"h":0.0000002744,"l":0.0000002712,"c":0.0000002723,"v":0.0,"t":1734033600}
+{"o":0.0000002723,"h":0.0000002751,"l":0.0000002688,"c":0.0000002703,"v":163625.375062,"t":1734037200}
+{"o":0.0000002703,"h":0.0000002726,"l":0.0000002692,"c":0.0000002695,"v":97787.76601,"t":1734040800}
+{"o":0.0000002695,"h":0.0000002727,"l":0.0000002687,"c":0.0000002708,"v":64798.493517,"t":1734044400}
+{"o":0.0000002708,"h":0.0000002716,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1734048000}
+{"o":0.0000002705,"h":0.0000002739,"l":0.0000002703,"c":0.0000002717,"v":0.0,"t":1734051600}
+{"o":0.0000002717,"h":0.0000002728,"l":0.0000002675,"c":0.0000002688,"v":101374.812458,"t":1734055200}
+{"o":0.0000002688,"h":0.0000002698,"l":0.0000002682,"c":0.0000002691,"v":0.0,"t":1734058800}
+{"o":0.0000002691,"h":0.0000002712,"l":0.000000268,"c":0.0000002698,"v":37095.767654,"t":1734062400}
+{"o":0.0000002698,"h":0.0000002703,"l":0.0000002687,"c":0.0000002701,"v":36630.882178,"t":1734066000}
+{"o":0.0000002701,"h":0.0000002739,"l":0.0000002689,"c":0.000000272,"v":94.817864,"t":1734069600}
+{"o":0.000000272,"h":0.0000002757,"l":0.0000002707,"c":0.0000002711,"v":0.0,"t":1734073200}
+{"o":0.0000002711,"h":0.0000002723,"l":0.0000002694,"c":0.0000002695,"v":0.0,"t":1734076800}
+{"o":0.0000002695,"h":0.0000002718,"l":0.0000002691,"c":0.0000002705,"v":0.0,"t":1734080400}
+{"o":0.0000002705,"h":0.000000272,"l":0.0000002691,"c":0.0000002695,"v":0.0,"t":1734084000}
+{"o":0.0000002695,"h":0.0000002703,"l":0.0000002682,"c":0.0000002703,"v":0.0,"t":1734087600}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002689,"c":0.0000002704,"v":0.0,"t":1734091200}
+{"o":0.0000002704,"h":0.0000002749,"l":0.0000002703,"c":0.0000002728,"v":0.0,"t":1734094800}
+{"o":0.0000002728,"h":0.0000002745,"l":0.0000002717,"c":0.0000002722,"v":0.0,"t":1734098400}
+{"o":0.0000002722,"h":0.0000002763,"l":0.000000268,"c":0.0000002741,"v":2185.057397,"t":1734102000}
+{"o":0.0000002741,"h":0.0000002748,"l":0.0000002719,"c":0.0000002744,"v":0.0,"t":1734105600}
+{"o":0.0000002744,"h":0.0000002745,"l":0.0000002708,"c":0.0000002714,"v":0.0,"t":1734109200}
+{"o":0.0000002714,"h":0.0000002737,"l":0.0000002711,"c":0.0000002729,"v":0.0,"t":1734112800}
+{"o":0.0000002729,"h":0.0000002744,"l":0.0000002685,"c":0.0000002688,"v":137334.0,"t":1734116400}
+{"o":0.0000002688,"h":0.0000002691,"l":0.0000002672,"c":0.000000268,"v":0.0,"t":1734120000}
+{"o":0.000000268,"h":0.00000027,"l":0.0000002676,"c":0.0000002692,"v":67134.134748,"t":1734123600}
+{"o":0.0000002692,"h":0.0000002726,"l":0.0000002677,"c":0.0000002686,"v":380898.688388,"t":1734127200}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002671,"c":0.0000002673,"v":0.0,"t":1734130800}
+{"o":0.0000002673,"h":0.0000002707,"l":0.0000002667,"c":0.0000002698,"v":554804.768366,"t":1734134400}
+{"o":0.0000002698,"h":0.0000002699,"l":0.0000002666,"c":0.0000002683,"v":1394.071055,"t":1734138000}
+{"o":0.0000002683,"h":0.0000002692,"l":0.0000002669,"c":0.000000268,"v":0.0,"t":1734141600}
+{"o":0.000000268,"h":0.0000002684,"l":0.0000002673,"c":0.0000002676,"v":0.0,"t":1734145200}
+{"o":0.0000002676,"h":0.0000002698,"l":0.0000002675,"c":0.0000002685,"v":0.0,"t":1734148800}
+{"o":0.0000002685,"h":0.000000269,"l":0.0000002677,"c":0.0000002677,"v":0.0,"t":1734152400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002659,"c":0.0000002671,"v":0.0,"t":1734156000}
+{"o":0.0000002671,"h":0.0000002681,"l":0.0000002667,"c":0.0000002679,"v":0.0,"t":1734159600}
+{"o":0.0000002679,"h":0.0000002688,"l":0.000000267,"c":0.0000002675,"v":0.0,"t":1734163200}
+{"o":0.0000002675,"h":0.000000272,"l":0.0000002671,"c":0.0000002714,"v":80541.596432,"t":1734166800}
+{"o":0.0000002714,"h":0.000000273,"l":0.0000002713,"c":0.0000002726,"v":0.0,"t":1734170400}
+{"o":0.0000002726,"h":0.0000002737,"l":0.0000002722,"c":0.0000002734,"v":0.0,"t":1734174000}
+{"o":0.0000002734,"h":0.0000002762,"l":0.000000273,"c":0.0000002758,"v":0.0,"t":1734177600}
+{"o":0.0000002758,"h":0.0000002791,"l":0.0000002754,"c":0.0000002777,"v":0.0,"t":1734181200}
+{"o":0.0000002777,"h":0.0000002786,"l":0.0000002756,"c":0.0000002765,"v":0.0,"t":1734184800}
+{"o":0.0000002765,"h":0.0000002769,"l":0.0000002745,"c":0.0000002755,"v":0.0,"t":1734188400}
+{"o":0.0000002755,"h":0.0000002782,"l":0.0000002755,"c":0.0000002768,"v":0.0,"t":1734192000}
+{"o":0.0000002768,"h":0.0000002814,"l":0.0000002669,"c":0.0000002715,"v":868568.451587,"t":1734195600}
+{"o":0.0000002715,"h":0.0000002748,"l":0.0000002704,"c":0.0000002721,"v":0.0,"t":1734199200}
+{"o":0.0000002721,"h":0.0000002753,"l":0.0000002683,"c":0.0000002698,"v":80541.596432,"t":1734202800}
+{"o":0.0000002698,"h":0.0000002735,"l":0.0000002671,"c":0.0000002708,"v":184194.124326,"t":1734206400}
+{"o":0.0000002708,"h":0.0000002739,"l":0.0000002681,"c":0.0000002716,"v":8807.910708,"t":1734210000}
+{"o":0.0000002716,"h":0.0000002726,"l":0.000000269,"c":0.0000002708,"v":0.0,"t":1734213600}
+{"o":0.0000002708,"h":0.0000002734,"l":0.0000002672,"c":0.0000002708,"v":175000.0,"t":1734217200}
+{"o":0.0000002708,"h":0.0000002721,"l":0.00000027,"c":0.000000271,"v":0.0,"t":1734220800}
+{"o":0.000000271,"h":0.0000002725,"l":0.0000002689,"c":0.0000002705,"v":320069.8029,"t":1734224400}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002699,"c":0.0000002708,"v":0.0,"t":1734228000}
+{"o":0.0000002708,"h":0.0000002728,"l":0.0000002706,"c":0.0000002728,"v":0.0,"t":1734231600}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002698,"c":0.0000002717,"v":0.0,"t":1734235200}
+{"o":0.0000002717,"h":0.0000002721,"l":0.0000002703,"c":0.0000002718,"v":33447.889262,"t":1734238800}
+{"o":0.0000002718,"h":0.0000002741,"l":0.0000002715,"c":0.0000002741,"v":0.0,"t":1734242400}
+{"o":0.0000002741,"h":0.0000002774,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1734246000}
+{"o":0.0000002753,"h":0.0000002763,"l":0.0000002679,"c":0.0000002681,"v":173560.0,"t":1734249600}
+{"o":0.0000002681,"h":0.0000002721,"l":0.000000267,"c":0.0000002706,"v":81973.195143,"t":1734253200}
+{"o":0.0000002706,"h":0.000000272,"l":0.0000002694,"c":0.000000272,"v":0.0,"t":1734256800}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002713,"c":0.0000002717,"v":0.0,"t":1734260400}
+{"o":0.0000002717,"h":0.0000002729,"l":0.0000002697,"c":0.0000002701,"v":0.0,"t":1734264000}
+{"o":0.0000002701,"h":0.0000002719,"l":0.000000269,"c":0.0000002704,"v":0.0,"t":1734267600}
+{"o":0.0000002704,"h":0.0000002727,"l":0.0000002678,"c":0.0000002702,"v":1027484.41006,"t":1734271200}
+{"o":0.0000002702,"h":0.0000002721,"l":0.0000002689,"c":0.0000002695,"v":180629.604846,"t":1734274800}
+{"o":0.0000002695,"h":0.00000027,"l":0.0000002676,"c":0.0000002681,"v":0.0,"t":1734278400}
+{"o":0.0000002681,"h":0.0000002708,"l":0.000000268,"c":0.0000002699,"v":36603.537003,"t":1734282000}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002698,"c":0.0000002704,"v":0.0,"t":1734285600}
+{"o":0.0000002704,"h":0.0000002705,"l":0.000000269,"c":0.00000027,"v":0.0,"t":1734289200}
+{"o":0.00000027,"h":0.000000272,"l":0.0000002697,"c":0.000000271,"v":0.0,"t":1734292800}
+{"o":0.000000271,"h":0.0000002758,"l":0.0000002708,"c":0.0000002755,"v":0.0,"t":1734296400}
+{"o":0.0000002755,"h":0.0000002768,"l":0.0000002718,"c":0.0000002724,"v":0.0,"t":1734300000}
+{"o":0.0000002724,"h":0.0000002725,"l":0.0000002649,"c":0.0000002664,"v":0.0,"t":1734303600}
+{"o":0.0000002664,"h":0.0000002735,"l":0.0000002627,"c":0.0000002694,"v":29612.200678,"t":1734307200}
+{"o":0.0000002694,"h":0.0000002703,"l":0.000000268,"c":0.0000002698,"v":0.0,"t":1734310800}
+{"o":0.0000002698,"h":0.0000002742,"l":0.0000002696,"c":0.0000002738,"v":0.0,"t":1734314400}
+{"o":0.0000002738,"h":0.0000002761,"l":0.000000273,"c":0.0000002752,"v":0.0,"t":1734318000}
+{"o":0.0000002752,"h":0.0000002757,"l":0.0000002739,"c":0.0000002749,"v":0.0,"t":1734321600}
+{"o":0.0000002749,"h":0.0000002759,"l":0.0000002736,"c":0.0000002738,"v":0.0,"t":1734325200}
+{"o":0.0000002738,"h":0.0000002744,"l":0.0000002724,"c":0.0000002734,"v":0.0,"t":1734328800}
+{"o":0.0000002734,"h":0.0000002737,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1734332400}
+{"o":0.0000002728,"h":0.0000002769,"l":0.0000002725,"c":0.0000002767,"v":0.0,"t":1734336000}
+{"o":0.0000002767,"h":0.0000002787,"l":0.0000002686,"c":0.0000002709,"v":87634.493395,"t":1734339600}
+{"o":0.0000002709,"h":0.0000002751,"l":0.0000002704,"c":0.0000002721,"v":0.0,"t":1734343200}
+{"o":0.0000002721,"h":0.0000002785,"l":0.0000002716,"c":0.0000002766,"v":0.0,"t":1734346800}
+{"o":0.0000002766,"h":0.0000002795,"l":0.0000002742,"c":0.0000002763,"v":0.0,"t":1734350400}
+{"o":0.0000002763,"h":0.0000002777,"l":0.0000002735,"c":0.0000002738,"v":0.0,"t":1734354000}
+{"o":0.0000002738,"h":0.0000002758,"l":0.0000002714,"c":0.0000002732,"v":0.0,"t":1734357600}
+{"o":0.0000002732,"h":0.0000002744,"l":0.0000002713,"c":0.0000002727,"v":0.0,"t":1734361200}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002694,"c":0.0000002708,"v":0.0,"t":1734364800}
+{"o":0.0000002708,"h":0.0000002708,"l":0.0000002676,"c":0.0000002696,"v":0.0,"t":1734368400}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002667,"c":0.0000002668,"v":0.0,"t":1734372000}
+{"o":0.0000002668,"h":0.0000002736,"l":0.0000002667,"c":0.0000002717,"v":75085.085054,"t":1734375600}
+{"o":0.0000002717,"h":0.0000002758,"l":0.0000002714,"c":0.0000002742,"v":0.0,"t":1734379200}
+{"o":0.0000002742,"h":0.0000002742,"l":0.0000002674,"c":0.0000002675,"v":580975.488089,"t":1734382800}
+{"o":0.0000002675,"h":0.0000002712,"l":0.0000002672,"c":0.0000002698,"v":72469.154142,"t":1734386400}
+{"o":0.0000002698,"h":0.0000002723,"l":0.0000002691,"c":0.0000002719,"v":0.0,"t":1734390000}
+{"o":0.0000002719,"h":0.0000002775,"l":0.0000002713,"c":0.0000002775,"v":0.0,"t":1734393600}
+{"o":0.0000002775,"h":0.000000278,"l":0.0000002736,"c":0.0000002744,"v":0.0,"t":1734397200}
+{"o":0.0000002744,"h":0.0000002757,"l":0.000000273,"c":0.0000002748,"v":0.0,"t":1734400800}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1734404400}
+{"o":0.0000002729,"h":0.0000002769,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1734408000}
+{"o":0.0000002744,"h":0.0000002758,"l":0.0000002732,"c":0.0000002735,"v":0.0,"t":1734411600}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002722,"c":0.0000002734,"v":0.0,"t":1734415200}
+{"o":0.0000002734,"h":0.0000002737,"l":0.0000002715,"c":0.0000002727,"v":0.0,"t":1734418800}
+{"o":0.0000002727,"h":0.0000002741,"l":0.0000002689,"c":0.0000002707,"v":0.0,"t":1734422400}
+{"o":0.0000002707,"h":0.0000002717,"l":0.0000002645,"c":0.000000265,"v":0.0,"t":1734426000}
+{"o":0.000000265,"h":0.0000002704,"l":0.0000002627,"c":0.0000002672,"v":8824.764037,"t":1734429600}
+{"o":0.0000002672,"h":0.0000002694,"l":0.0000002666,"c":0.0000002688,"v":0.0,"t":1734433200}
+{"o":0.0000002688,"h":0.0000002694,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1734436800}
+{"o":0.0000002617,"h":0.0000002686,"l":0.0000002617,"c":0.0000002664,"v":0.0,"t":1734440400}
+{"o":0.0000002664,"h":0.0000002719,"l":0.0000002657,"c":0.0000002681,"v":0.0,"t":1734444000}
+{"o":0.0000002681,"h":0.0000002744,"l":0.0000002681,"c":0.00000027,"v":0.0,"t":1734447600}
+{"o":0.00000027,"h":0.0000002708,"l":0.000000262,"c":0.0000002624,"v":0.0,"t":1734451200}
+{"o":0.0000002624,"h":0.0000002648,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1734454800}
+{"o":0.0000002618,"h":0.0000002651,"l":0.0000002601,"c":0.0000002614,"v":0.0,"t":1734458400}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1734462000}
+{"o":0.0000002618,"h":0.00000027,"l":0.0000002606,"c":0.0000002683,"v":4953.179152,"t":1734465600}
+{"o":0.0000002683,"h":0.0000002703,"l":0.0000002679,"c":0.0000002692,"v":0.0,"t":1734469200}
+{"o":0.0000002692,"h":0.0000002745,"l":0.0000002646,"c":0.0000002672,"v":210052.659971,"t":1734472800}
+{"o":0.0000002672,"h":0.0000002711,"l":0.0000002671,"c":0.0000002679,"v":0.0,"t":1734476400}
+{"o":0.0000002679,"h":0.0000002714,"l":0.0000002645,"c":0.0000002683,"v":30409.052264,"t":1734480000}
+{"o":0.0000002683,"h":0.0000002759,"l":0.0000002672,"c":0.0000002753,"v":0.0,"t":1734483600}
+{"o":0.0000002753,"h":0.0000002763,"l":0.0000002726,"c":0.0000002751,"v":0.0,"t":1734487200}
+{"o":0.0000002751,"h":0.0000002773,"l":0.0000002667,"c":0.0000002696,"v":82487.222714,"t":1734490800}
+{"o":0.0000002696,"h":0.0000002727,"l":0.0000002653,"c":0.0000002662,"v":31644.12567,"t":1734494400}
+{"o":0.0000002662,"h":0.0000002685,"l":0.0000002649,"c":0.000000268,"v":0.0,"t":1734498000}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002668,"c":0.0000002685,"v":0.0,"t":1734501600}
+{"o":0.0000002685,"h":0.0000002692,"l":0.0000002663,"c":0.0000002678,"v":0.0,"t":1734505200}
+{"o":0.0000002678,"h":0.0000002698,"l":0.0000002661,"c":0.0000002679,"v":0.0,"t":1734508800}
+{"o":0.0000002679,"h":0.000000268,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1734512400}
+{"o":0.0000002668,"h":0.0000002681,"l":0.0000002646,"c":0.0000002659,"v":0.0,"t":1734516000}
+{"o":0.0000002659,"h":0.0000002661,"l":0.000000264,"c":0.0000002655,"v":0.0,"t":1734519600}
+{"o":0.0000002655,"h":0.0000002679,"l":0.0000002644,"c":0.0000002671,"v":0.0,"t":1734523200}
+{"o":0.0000002671,"h":0.0000002693,"l":0.0000002652,"c":0.0000002681,"v":0.0,"t":1734526800}
+{"o":0.0000002681,"h":0.0000002691,"l":0.0000002659,"c":0.0000002684,"v":0.0,"t":1734530400}
+{"o":0.0000002684,"h":0.0000002695,"l":0.0000002643,"c":0.0000002656,"v":0.0,"t":1734534000}
+{"o":0.0000002656,"h":0.0000002688,"l":0.0000002647,"c":0.0000002675,"v":0.0,"t":1734537600}
+{"o":0.0000002675,"h":0.0000002703,"l":0.0000002656,"c":0.0000002669,"v":0.0,"t":1734541200}
+{"o":0.0000002669,"h":0.0000002715,"l":0.0000002652,"c":0.0000002682,"v":684297.903525,"t":1734544800}
+{"o":0.0000002682,"h":0.0000002763,"l":0.0000002674,"c":0.0000002757,"v":3071.378007,"t":1734548400}
+{"o":0.0000002757,"h":0.000000284,"l":0.0000002745,"c":0.0000002819,"v":0.0,"t":1734552000}
+{"o":0.0000002819,"h":0.0000002882,"l":0.0000002776,"c":0.0000002796,"v":0.0,"t":1734555600}
+{"o":0.0000002796,"h":0.0000002852,"l":0.000000278,"c":0.0000002828,"v":0.0,"t":1734559200}
+{"o":0.0000002828,"h":0.0000002874,"l":0.0000002672,"c":0.0000002684,"v":58515.585538,"t":1734562800}
+{"o":0.0000002684,"h":0.0000002697,"l":0.0000002651,"c":0.0000002665,"v":0.0,"t":1734566400}
+{"o":0.0000002665,"h":0.0000002735,"l":0.0000002656,"c":0.0000002719,"v":37698.00395,"t":1734570000}
+{"o":0.0000002719,"h":0.0000002788,"l":0.0000002626,"c":0.0000002628,"v":216638.731988,"t":1734573600}
+{"o":0.0000002628,"h":0.0000002639,"l":0.0000002562,"c":0.000000259,"v":0.0,"t":1734577200}
+{"o":0.000000259,"h":0.0000002612,"l":0.0000002579,"c":0.0000002606,"v":0.0,"t":1734580800}
+{"o":0.0000002606,"h":0.0000002715,"l":0.0000002569,"c":0.000000268,"v":314297.903525,"t":1734584400}
+{"o":0.000000268,"h":0.0000002697,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1734588000}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1734591600}
+{"o":0.0000002656,"h":0.0000002701,"l":0.0000002655,"c":0.0000002694,"v":0.0,"t":1734595200}
+{"o":0.0000002694,"h":0.0000002704,"l":0.0000002675,"c":0.0000002679,"v":0.0,"t":1734598800}
+{"o":0.0000002679,"h":0.0000002689,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1734602400}
+{"o":0.0000002674,"h":0.0000002687,"l":0.000000267,"c":0.0000002673,"v":0.0,"t":1734606000}
+{"o":0.0000002673,"h":0.0000002724,"l":0.0000002657,"c":0.0000002707,"v":0.0,"t":1734609600}
+{"o":0.0000002707,"h":0.0000002717,"l":0.000000269,"c":0.0000002708,"v":0.0,"t":1734613200}
+{"o":0.0000002708,"h":0.0000002738,"l":0.0000002672,"c":0.0000002726,"v":0.0,"t":1734616800}
+{"o":0.0000002726,"h":0.0000002791,"l":0.0000002725,"c":0.0000002738,"v":0.0,"t":1734620400}
+{"o":0.0000002738,"h":0.0000002781,"l":0.0000002719,"c":0.0000002729,"v":0.0,"t":1734624000}
+{"o":0.0000002729,"h":0.0000002887,"l":0.0000002729,"c":0.0000002855,"v":0.0,"t":1734627600}
+{"o":0.0000002855,"h":0.0000003023,"l":0.0000002825,"c":0.0000002891,"v":0.0,"t":1734631200}
+{"o":0.0000002891,"h":0.0000003013,"l":0.0000002866,"c":0.0000002937,"v":0.0,"t":1734634800}
+{"o":0.0000002937,"h":0.0000003009,"l":0.0000002876,"c":0.000000291,"v":0.0,"t":1734638400}
+{"o":0.000000291,"h":0.0000002934,"l":0.0000002826,"c":0.0000002892,"v":0.0,"t":1734642000}
+{"o":0.0000002892,"h":0.0000002924,"l":0.0000002854,"c":0.0000002858,"v":0.0,"t":1734645600}
+{"o":0.0000002858,"h":0.0000002913,"l":0.0000002858,"c":0.0000002905,"v":0.0,"t":1734649200}
+{"o":0.0000002905,"h":0.0000002936,"l":0.0000002861,"c":0.0000002883,"v":0.0,"t":1734652800}
+{"o":0.0000002883,"h":0.0000002913,"l":0.0000002864,"c":0.0000002899,"v":0.0,"t":1734656400}
+{"o":0.0000002899,"h":0.0000002905,"l":0.0000002815,"c":0.0000002834,"v":0.0,"t":1734660000}
+{"o":0.0000002834,"h":0.000000287,"l":0.0000002829,"c":0.0000002866,"v":0.0,"t":1734663600}
+{"o":0.0000002866,"h":0.000000289,"l":0.0000002844,"c":0.0000002889,"v":0.0,"t":1734667200}
+{"o":0.0000002889,"h":0.000000293,"l":0.0000002878,"c":0.0000002921,"v":0.0,"t":1734670800}
+{"o":0.0000002921,"h":0.0000002992,"l":0.0000002895,"c":0.0000002966,"v":0.0,"t":1734674400}
+{"o":0.0000002966,"h":0.0000002966,"l":0.0000002886,"c":0.0000002942,"v":0.0,"t":1734678000}
+{"o":0.0000002942,"h":0.0000003263,"l":0.0000002643,"c":0.0000002786,"v":114115.397606,"t":1734681600}
+{"o":0.0000002786,"h":0.0000002842,"l":0.0000002658,"c":0.0000002712,"v":36212.722804,"t":1734685200}
+{"o":0.0000002712,"h":0.0000002809,"l":0.0000002684,"c":0.0000002711,"v":36332.100264,"t":1734688800}
+{"o":0.0000002711,"h":0.0000002826,"l":0.0000002686,"c":0.0000002813,"v":0.0,"t":1734692400}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002668,"c":0.0000002692,"v":0.0,"t":1734696000}
+{"o":0.0000002692,"h":0.0000002716,"l":0.0000002621,"c":0.0000002626,"v":0.0,"t":1734699600}
+{"o":0.0000002626,"h":0.0000002714,"l":0.000000261,"c":0.0000002686,"v":692053.692259,"t":1734703200}
+{"o":0.0000002686,"h":0.0000002699,"l":0.0000002645,"c":0.0000002664,"v":0.0,"t":1734706800}
+{"o":0.0000002664,"h":0.0000002707,"l":0.0000002622,"c":0.000000267,"v":75582.893878,"t":1734710400}
+{"o":0.000000267,"h":0.0000002683,"l":0.0000002641,"c":0.0000002652,"v":0.0,"t":1734714000}
+{"o":0.0000002652,"h":0.0000002696,"l":0.0000002647,"c":0.0000002675,"v":0.0,"t":1734717600}
+{"o":0.0000002675,"h":0.0000002675,"l":0.0000002636,"c":0.0000002659,"v":37592.419674,"t":1734721200}
+{"o":0.0000002659,"h":0.0000002698,"l":0.0000002658,"c":0.0000002681,"v":0.0,"t":1734724800}
+{"o":0.0000002681,"h":0.0000002712,"l":0.0000002667,"c":0.0000002669,"v":0.0,"t":1734728400}
+{"o":0.0000002669,"h":0.0000002678,"l":0.0000002644,"c":0.0000002645,"v":0.0,"t":1734732000}
+{"o":0.0000002645,"h":0.0000002649,"l":0.0000002619,"c":0.0000002619,"v":0.0,"t":1734735600}
+{"o":0.0000002619,"h":0.0000002639,"l":0.0000002611,"c":0.0000002624,"v":0.0,"t":1734739200}
+{"o":0.0000002624,"h":0.0000002627,"l":0.0000002591,"c":0.0000002608,"v":0.0,"t":1734742800}
+{"o":0.0000002608,"h":0.000000268,"l":0.0000002601,"c":0.0000002674,"v":174099.762023,"t":1734746400}
+{"o":0.0000002674,"h":0.0000002687,"l":0.0000002666,"c":0.0000002675,"v":114115.397606,"t":1734750000}
+{"o":0.0000002675,"h":0.0000002677,"l":0.0000002646,"c":0.0000002646,"v":0.0,"t":1734753600}
+{"o":0.0000002646,"h":0.000000265,"l":0.000000261,"c":0.0000002611,"v":0.0,"t":1734757200}
+{"o":0.0000002611,"h":0.0000002698,"l":0.0000002599,"c":0.0000002674,"v":37563.30492,"t":1734760800}
+{"o":0.0000002674,"h":0.0000002683,"l":0.0000002639,"c":0.0000002683,"v":0.0,"t":1734764400}
+{"o":0.0000002683,"h":0.0000002713,"l":0.000000268,"c":0.0000002713,"v":0.0,"t":1734768000}
+{"o":0.0000002713,"h":0.0000002743,"l":0.0000002708,"c":0.0000002733,"v":0.0,"t":1734771600}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002721,"c":0.0000002742,"v":0.0,"t":1734775200}
+{"o":0.0000002742,"h":0.0000002774,"l":0.0000002668,"c":0.0000002691,"v":38527.561658,"t":1734778800}
+{"o":0.0000002691,"h":0.0000002781,"l":0.0000002688,"c":0.0000002774,"v":0.0,"t":1734782400}
+{"o":0.0000002774,"h":0.0000002833,"l":0.0000002751,"c":0.0000002796,"v":0.0,"t":1734786000}
+{"o":0.0000002796,"h":0.0000002825,"l":0.0000002765,"c":0.0000002817,"v":0.0,"t":1734789600}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1734793200}
+{"o":0.000000278,"h":0.0000002837,"l":0.0000002769,"c":0.0000002822,"v":0.0,"t":1734796800}
+{"o":0.0000002822,"h":0.0000002874,"l":0.0000002668,"c":0.0000002685,"v":40498.94163,"t":1734800400}
+{"o":0.0000002685,"h":0.0000002751,"l":0.0000002626,"c":0.0000002669,"v":41100.303838,"t":1734804000}
+{"o":0.0000002669,"h":0.0000002726,"l":0.0000002667,"c":0.000000268,"v":0.0,"t":1734807600}
+{"o":0.000000268,"h":0.0000002703,"l":0.0000002626,"c":0.0000002651,"v":41556.614604,"t":1734811200}
+{"o":0.0000002651,"h":0.0000002722,"l":0.0000002642,"c":0.0000002691,"v":64108.129218,"t":1734814800}
+{"o":0.0000002691,"h":0.0000002712,"l":0.0000002649,"c":0.0000002671,"v":90045.778895,"t":1734818400}
+{"o":0.0000002671,"h":0.000000271,"l":0.0000002653,"c":0.0000002668,"v":0.0,"t":1734822000}
+{"o":0.0000002668,"h":0.0000002703,"l":0.0000002383,"c":0.0000002405,"v":20428282.7960909978,"t":1734825600}
+{"o":0.0000002405,"h":0.0000002457,"l":0.0000002379,"c":0.0000002415,"v":1000120.022562,"t":1734829200}
+{"o":0.0000002415,"h":0.0000002437,"l":0.00000024,"c":0.0000002427,"v":0.0,"t":1734832800}
+{"o":0.0000002427,"h":0.0000002446,"l":0.0000002402,"c":0.0000002417,"v":0.0,"t":1734836400}
+{"o":0.0000002417,"h":0.0000002453,"l":0.0000002408,"c":0.0000002453,"v":0.0,"t":1734840000}
+{"o":0.0000002453,"h":0.0000002482,"l":0.0000002441,"c":0.0000002444,"v":0.0,"t":1734843600}
+{"o":0.0000002444,"h":0.0000002452,"l":0.0000002402,"c":0.000000241,"v":0.0,"t":1734847200}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002389,"c":0.0000002395,"v":0.0,"t":1734850800}
+{"o":0.0000002395,"h":0.0000002401,"l":0.0000002376,"c":0.0000002395,"v":0.0,"t":1734854400}
+{"o":0.0000002395,"h":0.0000002419,"l":0.0000002362,"c":0.0000002395,"v":45076.66138,"t":1734858000}
+{"o":0.0000002395,"h":0.0000002398,"l":0.0000002377,"c":0.0000002394,"v":0.0,"t":1734861600}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002376,"c":0.0000002404,"v":44704.8101,"t":1734865200}
+{"o":0.0000002404,"h":0.0000002417,"l":0.0000002388,"c":0.0000002413,"v":0.0,"t":1734868800}
+{"o":0.0000002413,"h":0.0000002431,"l":0.00000024,"c":0.0000002427,"v":0.0,"t":1734872400}
+{"o":0.0000002427,"h":0.0000002506,"l":0.0000002355,"c":0.0000002437,"v":54583.850314,"t":1734876000}
+{"o":0.0000002437,"h":0.0000002441,"l":0.0000002391,"c":0.0000002403,"v":45812.386606,"t":1734879600}
+{"o":0.0000002403,"h":0.0000002422,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1734883200}
+{"o":0.0000002388,"h":0.0000002411,"l":0.0000002381,"c":0.0000002401,"v":47564.353708,"t":1734886800}
+{"o":0.0000002401,"h":0.0000002408,"l":0.0000002371,"c":0.0000002398,"v":0.0,"t":1734890400}
+{"o":0.0000002398,"h":0.0000002454,"l":0.0000002394,"c":0.0000002445,"v":0.0,"t":1734894000}
+{"o":0.0000002445,"h":0.0000002467,"l":0.0000002352,"c":0.0000002355,"v":47922.215142,"t":1734897600}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002336,"c":0.0000002358,"v":0.0,"t":1734901200}
+{"o":0.0000002358,"h":0.0000002399,"l":0.0000002347,"c":0.000000235,"v":0.0,"t":1734904800}
+{"o":0.000000235,"h":0.000000237,"l":0.0000002338,"c":0.0000002359,"v":0.0,"t":1734908400}
+{"o":0.0000002359,"h":0.0000002397,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1734912000}
+{"o":0.0000002378,"h":0.0000002413,"l":0.000000234,"c":0.0000002389,"v":0.0,"t":1734915600}
+{"o":0.0000002389,"h":0.0000002414,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1734919200}
+{"o":0.000000237,"h":0.0000002378,"l":0.0000002274,"c":0.0000002288,"v":0.0,"t":1734922800}
+{"o":0.0000002288,"h":0.0000002306,"l":0.000000227,"c":0.0000002306,"v":0.0,"t":1734926400}
+{"o":0.0000002306,"h":0.0000002327,"l":0.0000002297,"c":0.0000002316,"v":0.0,"t":1734930000}
+{"o":0.0000002316,"h":0.0000002358,"l":0.0000002309,"c":0.0000002356,"v":0.0,"t":1734933600}
+{"o":0.0000002356,"h":0.000000237,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1734937200}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002309,"c":0.0000002311,"v":0.0,"t":1734940800}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002283,"c":0.0000002306,"v":0.0,"t":1734944400}
+{"o":0.0000002306,"h":0.0000002431,"l":0.0000002293,"c":0.0000002416,"v":44787.29892,"t":1734948000}
+{"o":0.0000002416,"h":0.000000244,"l":0.000000241,"c":0.0000002438,"v":0.0,"t":1734951600}
+{"o":0.0000002438,"h":0.0000002448,"l":0.0000002419,"c":0.0000002428,"v":0.0,"t":1734955200}
+{"o":0.0000002428,"h":0.000000247,"l":0.0000002425,"c":0.000000245,"v":0.0,"t":1734958800}
+{"o":0.000000245,"h":0.0000002468,"l":0.0000002385,"c":0.0000002402,"v":45472.100992,"t":1734962400}
+{"o":0.0000002402,"h":0.0000002445,"l":0.0000002376,"c":0.000000244,"v":0.0,"t":1734966000}
+{"o":0.000000244,"h":0.0000002448,"l":0.0000002379,"c":0.0000002385,"v":0.0,"t":1734969600}
+{"o":0.0000002385,"h":0.0000002399,"l":0.000000237,"c":0.0000002392,"v":0.0,"t":1734973200}
+{"o":0.0000002392,"h":0.0000002427,"l":0.0000002373,"c":0.000000241,"v":47321.851918,"t":1734976800}
+{"o":0.000000241,"h":0.0000002433,"l":0.0000002353,"c":0.0000002401,"v":45196.52409,"t":1734980400}
+{"o":0.0000002401,"h":0.0000002412,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1734984000}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002326,"c":0.0000002367,"v":0.0,"t":1734987600}
+{"o":0.0000002367,"h":0.0000002372,"l":0.0000002335,"c":0.0000002337,"v":0.0,"t":1734991200}
+{"o":0.0000002337,"h":0.0000002411,"l":0.0000002335,"c":0.0000002398,"v":17789.839871,"t":1734994800}
+{"o":0.0000002398,"h":0.000000242,"l":0.0000002388,"c":0.0000002394,"v":44926.606106,"t":1734998400}
+{"o":0.0000002394,"h":0.0000002426,"l":0.0000002383,"c":0.0000002417,"v":44632.878446,"t":1735002000}
+{"o":0.0000002417,"h":0.0000002438,"l":0.0000002393,"c":0.0000002415,"v":0.0,"t":1735005600}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002387,"c":0.0000002389,"v":0.0,"t":1735009200}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002374,"c":0.0000002377,"v":0.0,"t":1735012800}
+{"o":0.0000002377,"h":0.0000002387,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1735016400}
+{"o":0.0000002366,"h":0.0000002389,"l":0.0000002364,"c":0.0000002385,"v":0.0,"t":1735020000}
+{"o":0.0000002385,"h":0.0000002394,"l":0.0000002364,"c":0.000000237,"v":0.0,"t":1735023600}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002337,"c":0.0000002353,"v":0.0,"t":1735027200}
+{"o":0.0000002353,"h":0.0000002373,"l":0.0000002338,"c":0.0000002356,"v":0.0,"t":1735030800}
+{"o":0.0000002356,"h":0.0000002381,"l":0.0000002351,"c":0.000000238,"v":0.0,"t":1735034400}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1735038000}
+{"o":0.0000002352,"h":0.0000002423,"l":0.0000002347,"c":0.0000002411,"v":86524.707156,"t":1735041600}
+{"o":0.0000002411,"h":0.0000002415,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1735045200}
+{"o":0.0000002363,"h":0.0000002382,"l":0.0000002359,"c":0.0000002375,"v":0.0,"t":1735048800}
+{"o":0.0000002375,"h":0.0000002429,"l":0.0000002319,"c":0.0000002378,"v":42475.585141,"t":1735052400}
+{"o":0.0000002378,"h":0.0000002407,"l":0.0000002368,"c":0.0000002405,"v":1107234.9069610001,"t":1735056000}
+{"o":0.0000002405,"h":0.0000002425,"l":0.0000002386,"c":0.0000002393,"v":0.0,"t":1735059600}
+{"o":0.0000002393,"h":0.0000002403,"l":0.000000237,"c":0.0000002395,"v":0.0,"t":1735063200}
+{"o":0.0000002395,"h":0.0000002416,"l":0.0000002391,"c":0.000000241,"v":0.0,"t":1735066800}
+{"o":0.000000241,"h":0.0000002436,"l":0.0000002407,"c":0.0000002419,"v":0.0,"t":1735070400}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002378,"c":0.0000002393,"v":0.0,"t":1735074000}
+{"o":0.0000002393,"h":0.00000024,"l":0.0000002381,"c":0.000000239,"v":0.0,"t":1735077600}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002373,"c":0.0000002388,"v":0.0,"t":1735081200}
+{"o":0.0000002388,"h":0.0000002397,"l":0.0000002378,"c":0.0000002384,"v":0.0,"t":1735084800}
+{"o":0.0000002384,"h":0.0000002416,"l":0.000000233,"c":0.0000002394,"v":86676.232882,"t":1735088400}
+{"o":0.0000002394,"h":0.0000002394,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1735092000}
+{"o":0.0000002366,"h":0.000000239,"l":0.0000002356,"c":0.0000002386,"v":0.0,"t":1735095600}
+{"o":0.0000002386,"h":0.0000002403,"l":0.0000002384,"c":0.0000002392,"v":0.0,"t":1735099200}
+{"o":0.0000002392,"h":0.0000002404,"l":0.0000002384,"c":0.0000002393,"v":0.0,"t":1735102800}
+{"o":0.0000002393,"h":0.0000002408,"l":0.0000002378,"c":0.0000002399,"v":0.0,"t":1735106400}
+{"o":0.0000002399,"h":0.0000002433,"l":0.0000002388,"c":0.0000002407,"v":0.0,"t":1735110000}
+{"o":0.0000002407,"h":0.0000002416,"l":0.0000002396,"c":0.0000002411,"v":0.0,"t":1735113600}
+{"o":0.0000002411,"h":0.0000002417,"l":0.00000024,"c":0.0000002409,"v":0.0,"t":1735117200}
+{"o":0.0000002409,"h":0.0000002428,"l":0.0000002367,"c":0.0000002416,"v":0.0,"t":1735120800}
+{"o":0.0000002416,"h":0.0000002445,"l":0.0000002408,"c":0.0000002436,"v":0.0,"t":1735124400}
+{"o":0.0000002436,"h":0.0000002445,"l":0.0000002423,"c":0.0000002433,"v":0.0,"t":1735128000}
+{"o":0.0000002433,"h":0.0000002435,"l":0.000000242,"c":0.0000002421,"v":0.0,"t":1735131600}
+{"o":0.0000002421,"h":0.0000002422,"l":0.0000002392,"c":0.0000002398,"v":0.0,"t":1735135200}
+{"o":0.0000002398,"h":0.0000002422,"l":0.0000002374,"c":0.0000002383,"v":43320.010508,"t":1735138800}
+{"o":0.0000002383,"h":0.0000002409,"l":0.0000002373,"c":0.0000002389,"v":87644.154242,"t":1735142400}
+{"o":0.0000002389,"h":0.00000024,"l":0.0000002372,"c":0.0000002373,"v":0.0,"t":1735146000}
+{"o":0.0000002373,"h":0.0000002389,"l":0.0000002367,"c":0.000000238,"v":0.0,"t":1735149600}
+{"o":0.000000238,"h":0.0000002381,"l":0.0000002347,"c":0.0000002368,"v":0.0,"t":1735153200}
+{"o":0.0000002368,"h":0.0000002407,"l":0.0000002357,"c":0.0000002402,"v":42764.615066,"t":1735156800}
+{"o":0.0000002402,"h":0.0000002426,"l":0.0000002372,"c":0.00000024,"v":21819.428244,"t":1735160400}
+{"o":0.00000024,"h":0.000000241,"l":0.0000002389,"c":0.0000002395,"v":0.0,"t":1735164000}
+{"o":0.0000002395,"h":0.0000002409,"l":0.000000238,"c":0.0000002385,"v":996673.4306399999,"t":1735167600}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002352,"c":0.0000002393,"v":0.0,"t":1735171200}
+{"o":0.0000002393,"h":0.0000002438,"l":0.0000002377,"c":0.000000243,"v":3513529.8448369997,"t":1735174800}
+{"o":0.000000243,"h":0.0000002442,"l":0.0000002402,"c":0.0000002428,"v":0.0,"t":1735178400}
+{"o":0.0000002428,"h":0.0000002459,"l":0.0000002422,"c":0.0000002447,"v":41483.062928,"t":1735182000}
+{"o":0.0000002447,"h":0.0000002486,"l":0.0000002416,"c":0.0000002433,"v":42620.053504,"t":1735185600}
+{"o":0.0000002433,"h":0.0000002449,"l":0.0000002428,"c":0.000000244,"v":0.0,"t":1735189200}
+{"o":0.000000244,"h":0.0000002475,"l":0.0000002434,"c":0.0000002448,"v":0.0,"t":1735192800}
+{"o":0.0000002448,"h":0.0000002469,"l":0.0000002424,"c":0.0000002455,"v":0.0,"t":1735196400}
+{"o":0.0000002455,"h":0.000000252,"l":0.000000245,"c":0.0000002511,"v":0.0,"t":1735200000}
+{"o":0.0000002511,"h":0.0000002514,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1735203600}
+{"o":0.0000002506,"h":0.0000002529,"l":0.0000002498,"c":0.0000002514,"v":0.0,"t":1735207200}
+{"o":0.0000002514,"h":0.0000002515,"l":0.0000002488,"c":0.0000002503,"v":0.0,"t":1735210800}
+{"o":0.0000002503,"h":0.0000002518,"l":0.0000002499,"c":0.0000002514,"v":0.0,"t":1735214400}
+{"o":0.0000002514,"h":0.0000002538,"l":0.0000002503,"c":0.0000002512,"v":0.0,"t":1735218000}
+{"o":0.0000002512,"h":0.0000002532,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1735221600}
+{"o":0.0000002518,"h":0.0000002528,"l":0.00000025,"c":0.0000002517,"v":0.0,"t":1735225200}
+{"o":0.0000002517,"h":0.0000002522,"l":0.0000002427,"c":0.0000002431,"v":11902.090452,"t":1735228800}
+{"o":0.0000002431,"h":0.0000002473,"l":0.000000243,"c":0.0000002462,"v":0.0,"t":1735232400}
+{"o":0.0000002462,"h":0.0000002473,"l":0.0000002412,"c":0.0000002413,"v":624637.96503,"t":1735236000}
+{"o":0.0000002413,"h":0.0000002439,"l":0.0000002411,"c":0.0000002415,"v":0.0,"t":1735239600}
+{"o":0.0000002415,"h":0.0000002442,"l":0.0000002407,"c":0.0000002425,"v":0.0,"t":1735243200}
+{"o":0.0000002425,"h":0.0000002449,"l":0.0000002406,"c":0.0000002411,"v":0.0,"t":1735246800}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002404,"c":0.0000002417,"v":0.0,"t":1735250400}
+{"o":0.0000002417,"h":0.0000002442,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1735254000}
+{"o":0.0000002424,"h":0.000000244,"l":0.0000002414,"c":0.0000002417,"v":0.0,"t":1735257600}
+{"o":0.0000002417,"h":0.0000002448,"l":0.0000002405,"c":0.0000002418,"v":0.0,"t":1735261200}
+{"o":0.0000002418,"h":0.0000002429,"l":0.0000002401,"c":0.000000242,"v":0.0,"t":1735264800}
+{"o":0.000000242,"h":0.0000002426,"l":0.0000002407,"c":0.0000002412,"v":0.0,"t":1735268400}
+{"o":0.0000002412,"h":0.0000002413,"l":0.0000002383,"c":0.0000002408,"v":0.0,"t":1735272000}
+{"o":0.0000002408,"h":0.0000002455,"l":0.0000002404,"c":0.0000002415,"v":0.0,"t":1735275600}
+{"o":0.0000002415,"h":0.0000002415,"l":0.0000002393,"c":0.0000002393,"v":0.0,"t":1735279200}
+{"o":0.0000002393,"h":0.000000246,"l":0.0000002391,"c":0.0000002448,"v":0.0,"t":1735282800}
+{"o":0.0000002448,"h":0.0000002448,"l":0.00000024,"c":0.0000002418,"v":0.0,"t":1735286400}
+{"o":0.0000002418,"h":0.000000242,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1735290000}
+{"o":0.0000002367,"h":0.0000002419,"l":0.0000002359,"c":0.0000002393,"v":0.0,"t":1735293600}
+{"o":0.0000002393,"h":0.0000002404,"l":0.0000002386,"c":0.0000002388,"v":0.0,"t":1735297200}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1735300800}
+{"o":0.0000002395,"h":0.0000002448,"l":0.0000002311,"c":0.000000233,"v":8396368.4257149994,"t":1735304400}
+{"o":0.000000233,"h":0.0000002372,"l":0.0000002329,"c":0.0000002356,"v":0.0,"t":1735308000}
+{"o":0.0000002356,"h":0.0000002414,"l":0.0000002284,"c":0.0000002327,"v":5820.481444,"t":1735311600}
+{"o":0.0000002327,"h":0.0000002349,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1735315200}
+{"o":0.0000002322,"h":0.0000002346,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1735318800}
+{"o":0.0000002301,"h":0.0000002307,"l":0.0000002287,"c":0.0000002291,"v":0.0,"t":1735322400}
+{"o":0.0000002291,"h":0.0000002319,"l":0.0000002287,"c":0.0000002292,"v":0.0,"t":1735326000}
+{"o":0.0000002292,"h":0.0000002323,"l":0.0000002291,"c":0.0000002304,"v":0.0,"t":1735329600}
+{"o":0.0000002304,"h":0.000000232,"l":0.00000023,"c":0.0000002319,"v":0.0,"t":1735333200}
+{"o":0.0000002319,"h":0.0000002328,"l":0.0000002304,"c":0.0000002317,"v":0.0,"t":1735336800}
+{"o":0.0000002317,"h":0.0000002339,"l":0.0000002314,"c":0.0000002325,"v":0.0,"t":1735340400}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1735344000}
+{"o":0.0000002313,"h":0.0000002324,"l":0.0000002292,"c":0.0000002312,"v":0.0,"t":1735347600}
+{"o":0.0000002312,"h":0.0000002344,"l":0.0000002298,"c":0.0000002327,"v":0.0,"t":1735351200}
+{"o":0.0000002327,"h":0.000000233,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1735354800}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002312,"c":0.0000002323,"v":0.0,"t":1735358400}
+{"o":0.0000002323,"h":0.0000002334,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1735362000}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1735365600}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002299,"c":0.0000002315,"v":0.0,"t":1735369200}
+{"o":0.0000002315,"h":0.0000002328,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1735372800}
+{"o":0.00000023,"h":0.0000002302,"l":0.0000002284,"c":0.00000023,"v":0.0,"t":1735376400}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002296,"c":0.0000002306,"v":0.0,"t":1735380000}
+{"o":0.0000002306,"h":0.0000002306,"l":0.0000002271,"c":0.0000002289,"v":0.0,"t":1735383600}
+{"o":0.0000002289,"h":0.0000002297,"l":0.0000002274,"c":0.0000002293,"v":0.0,"t":1735387200}
+{"o":0.0000002293,"h":0.0000002294,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1735390800}
+{"o":0.0000002276,"h":0.0000002285,"l":0.0000002249,"c":0.0000002258,"v":0.0,"t":1735394400}
+{"o":0.0000002258,"h":0.0000002258,"l":0.000000224,"c":0.0000002253,"v":0.0,"t":1735398000}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002224,"c":0.0000002225,"v":0.0,"t":1735401600}
+{"o":0.0000002225,"h":0.0000002355,"l":0.000000219,"c":0.0000002328,"v":21633.963104,"t":1735405200}
+{"o":0.0000002328,"h":0.0000002343,"l":0.0000002313,"c":0.0000002341,"v":0.0,"t":1735408800}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1735412400}
+{"o":0.000000234,"h":0.0000002363,"l":0.0000002337,"c":0.0000002346,"v":0.0,"t":1735416000}
+{"o":0.0000002346,"h":0.0000002351,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1735419600}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002301,"c":0.0000002326,"v":427699.551684,"t":1735423200}
+{"o":0.0000002326,"h":0.0000002336,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1735426800}
+{"o":0.0000002322,"h":0.0000002343,"l":0.0000002319,"c":0.000000234,"v":0.0,"t":1735430400}
+{"o":0.000000234,"h":0.0000002374,"l":0.0000002334,"c":0.0000002357,"v":0.0,"t":1735434000}
+{"o":0.0000002357,"h":0.0000002359,"l":0.000000233,"c":0.0000002343,"v":0.0,"t":1735437600}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1735441200}
+{"o":0.0000010718,"h":0.0000010737,"l":0.0000010704,"c":0.0000010718,"v":0.0,"t":1728244800}
+{"o":0.0000010718,"h":0.0000010802,"l":0.0000010679,"c":0.0000010793,"v":0.0,"t":1728248400}
+{"o":0.0000010793,"h":0.0000010794,"l":0.0000010716,"c":0.0000010726,"v":0.0,"t":1728252000}
+{"o":0.0000010726,"h":0.0000011211,"l":0.0000010623,"c":0.0000011125,"v":3868001.9075540002,"t":1728255600}
+{"o":0.0000011125,"h":0.0000011185,"l":0.0000010849,"c":0.0000010936,"v":33751.344335,"t":1728259200}
+{"o":0.0000010936,"h":0.0000010977,"l":0.0000010847,"c":0.0000010852,"v":0.0,"t":1728262800}
+{"o":0.0000010852,"h":0.000001105,"l":0.000001081,"c":0.0000011026,"v":1931489.5600000001,"t":1728266400}
+{"o":0.0000011026,"h":0.0000011059,"l":0.000001098,"c":0.0000010996,"v":0.0,"t":1728270000}
+{"o":0.0000010996,"h":0.0000011025,"l":0.0000010952,"c":0.0000011021,"v":0.0,"t":1728273600}
+{"o":0.0000011021,"h":0.0000011082,"l":0.0000010741,"c":0.0000010852,"v":366524.760523,"t":1728277200}
+{"o":0.0000010852,"h":0.0000010862,"l":0.00000108,"c":0.00000108,"v":0.0,"t":1728280800}
+{"o":0.00000108,"h":0.0000010925,"l":0.000001074,"c":0.0000010848,"v":11312.609106,"t":1728284400}
+{"o":0.0000010848,"h":0.0000010856,"l":0.0000010764,"c":0.0000010821,"v":0.0,"t":1728288000}
+{"o":0.0000010821,"h":0.0000011343,"l":0.0000010802,"c":0.0000011251,"v":3055961.1105769998,"t":1728291600}
+{"o":0.0000011251,"h":0.0000011351,"l":0.0000011183,"c":0.000001124,"v":233996.296568,"t":1728295200}
+{"o":0.000001124,"h":0.0000011365,"l":0.0000011183,"c":0.0000011229,"v":10613.946338,"t":1728298800}
+{"o":0.0000011229,"h":0.000001135,"l":0.0000011225,"c":0.0000011332,"v":6746.2579,"t":1728302400}
+{"o":0.0000011332,"h":0.0000011343,"l":0.0000011219,"c":0.0000011226,"v":0.0,"t":1728306000}
+{"o":0.0000011226,"h":0.000001144,"l":0.00000109,"c":0.0000011231,"v":510941.617613,"t":1728309600}
+{"o":0.0000011231,"h":0.0000011394,"l":0.0000011099,"c":0.0000011237,"v":10686.993266,"t":1728313200}
+{"o":0.0000011237,"h":0.0000011307,"l":0.0000011082,"c":0.00000111,"v":62480.025395,"t":1728316800}
+{"o":0.00000111,"h":0.0000011163,"l":0.0000011089,"c":0.0000011107,"v":0.0,"t":1728320400}
+{"o":0.0000011107,"h":0.0000011377,"l":0.0000011103,"c":0.0000011367,"v":0.0,"t":1728324000}
+{"o":0.0000011367,"h":0.0000011373,"l":0.0000011239,"c":0.0000011259,"v":0.0,"t":1728327600}
+{"o":0.0000011259,"h":0.0000011377,"l":0.0000011244,"c":0.0000011367,"v":0.0,"t":1728331200}
+{"o":0.0000011367,"h":0.0000011433,"l":0.0000011263,"c":0.0000011278,"v":0.0,"t":1728334800}
+{"o":0.0000011278,"h":0.0000011477,"l":0.0000011273,"c":0.000001146,"v":0.0,"t":1728338400}
+{"o":0.000001146,"h":0.0000011541,"l":0.0000011118,"c":0.0000011289,"v":492613.757025,"t":1728342000}
+{"o":0.0000011289,"h":0.0000011325,"l":0.0000011203,"c":0.0000011227,"v":0.0,"t":1728345600}
+{"o":0.0000011227,"h":0.0000011296,"l":0.0000011175,"c":0.0000011201,"v":0.0,"t":1728349200}
+{"o":0.0000011201,"h":0.0000011282,"l":0.0000011165,"c":0.000001118,"v":0.0,"t":1728352800}
+{"o":0.000001118,"h":0.0000011245,"l":0.000001118,"c":0.0000011233,"v":0.0,"t":1728356400}
+{"o":0.0000011233,"h":0.0000011315,"l":0.0000011203,"c":0.0000011271,"v":17487.475588,"t":1728360000}
+{"o":0.0000011271,"h":0.0000011395,"l":0.0000010946,"c":0.0000010995,"v":2339770.549908,"t":1728363600}
+{"o":0.0000010995,"h":0.0000011112,"l":0.0000010903,"c":0.0000010933,"v":90650.191828,"t":1728367200}
+{"o":0.0000010933,"h":0.0000011098,"l":0.0000010932,"c":0.0000011007,"v":0.0,"t":1728370800}
+{"o":0.0000011007,"h":0.0000011085,"l":0.0000010955,"c":0.0000011017,"v":50849.135356,"t":1728374400}
+{"o":0.0000011017,"h":0.0000011068,"l":0.0000010929,"c":0.0000010951,"v":224354.781874,"t":1728378000}
+{"o":0.0000010951,"h":0.0000010982,"l":0.0000010814,"c":0.0000010832,"v":1000820.755362,"t":1728381600}
+{"o":0.0000010832,"h":0.0000010846,"l":0.0000010787,"c":0.0000010801,"v":0.0,"t":1728385200}
+{"o":0.0000010801,"h":0.0000010897,"l":0.0000010795,"c":0.0000010891,"v":0.0,"t":1728388800}
+{"o":0.0000010891,"h":0.0000010942,"l":0.000001076,"c":0.0000010768,"v":0.0,"t":1728392400}
+{"o":0.0000010768,"h":0.0000010961,"l":0.0000010725,"c":0.0000010835,"v":0.0,"t":1728396000}
+{"o":0.0000010835,"h":0.0000011058,"l":0.0000010815,"c":0.000001093,"v":0.0,"t":1728399600}
+{"o":0.000001093,"h":0.0000011013,"l":0.0000010704,"c":0.0000010716,"v":603116.309999,"t":1728403200}
+{"o":0.0000010716,"h":0.000001084,"l":0.00000107,"c":0.0000010757,"v":51313.178399,"t":1728406800}
+{"o":0.0000010757,"h":0.0000010934,"l":0.0000010679,"c":0.0000010752,"v":227288.789099,"t":1728410400}
+{"o":0.0000010752,"h":0.000001102,"l":0.0000010666,"c":0.0000010908,"v":1939914.8526819998,"t":1728414000}
+{"o":0.0000010908,"h":0.0000010934,"l":0.000001085,"c":0.000001085,"v":0.0,"t":1728417600}
+{"o":0.000001085,"h":0.0000011062,"l":0.0000010832,"c":0.0000011045,"v":379685.380977,"t":1728421200}
+{"o":0.0000011045,"h":0.0000011124,"l":0.0000010972,"c":0.0000011046,"v":38524.977774,"t":1728424800}
+{"o":0.0000011046,"h":0.0000011094,"l":0.0000010638,"c":0.0000010643,"v":4273277.1579010002,"t":1728428400}
+{"o":0.0000010643,"h":0.0000010677,"l":0.0000010513,"c":0.0000010513,"v":14173.460286,"t":1728432000}
+{"o":0.0000010513,"h":0.0000010661,"l":0.0000010431,"c":0.0000010604,"v":57540.270042,"t":1728435600}
+{"o":0.0000010604,"h":0.00000107,"l":0.0000010594,"c":0.0000010692,"v":939796.09256,"t":1728439200}
+{"o":0.0000010692,"h":0.0000010823,"l":0.0000010647,"c":0.0000010781,"v":1254930.980091,"t":1728442800}
+{"o":0.0000010781,"h":0.0000010841,"l":0.0000010747,"c":0.0000010801,"v":34187.415645,"t":1728446400}
+{"o":0.0000010801,"h":0.0000010827,"l":0.0000010706,"c":0.000001072,"v":1579.507435,"t":1728450000}
+{"o":0.000001072,"h":0.0000010782,"l":0.0000010711,"c":0.0000010763,"v":0.0,"t":1728453600}
+{"o":0.0000010763,"h":0.000001083,"l":0.0000010763,"c":0.0000010797,"v":0.0,"t":1728457200}
+{"o":0.0000010797,"h":0.0000010847,"l":0.000001077,"c":0.0000010813,"v":0.0,"t":1728460800}
+{"o":0.0000010813,"h":0.0000010833,"l":0.0000010784,"c":0.0000010791,"v":0.0,"t":1728464400}
+{"o":0.0000010791,"h":0.0000010852,"l":0.0000010702,"c":0.0000010762,"v":30175.734077,"t":1728468000}
+{"o":0.0000010762,"h":0.000001077,"l":0.0000010713,"c":0.0000010721,"v":0.0,"t":1728471600}
+{"o":0.0000010721,"h":0.0000010877,"l":0.0000010711,"c":0.0000010825,"v":0.0,"t":1728475200}
+{"o":0.0000010825,"h":0.0000010946,"l":0.0000010798,"c":0.000001088,"v":0.0,"t":1728478800}
+{"o":0.000001088,"h":0.0000010912,"l":0.0000010806,"c":0.0000010864,"v":0.0,"t":1728482400}
+{"o":0.0000010864,"h":0.0000010882,"l":0.0000010682,"c":0.0000010703,"v":898636.1225879999,"t":1728486000}
+{"o":0.0000010703,"h":0.0000010876,"l":0.0000010648,"c":0.00000108,"v":1313898.621489,"t":1728489600}
+{"o":0.00000108,"h":0.0000011386,"l":0.0000010426,"c":0.0000010448,"v":12972899.4174990002,"t":1728493200}
+{"o":0.0000010448,"h":0.0000010545,"l":0.0000010429,"c":0.0000010492,"v":0.0,"t":1728496800}
+{"o":0.0000010492,"h":0.000001057,"l":0.000001045,"c":0.0000010457,"v":0.0,"t":1728500400}
+{"o":0.0000010457,"h":0.0000010634,"l":0.0000010457,"c":0.0000010624,"v":0.0,"t":1728504000}
+{"o":0.0000010624,"h":0.0000010638,"l":0.0000010528,"c":0.0000010548,"v":0.0,"t":1728507600}
+{"o":0.0000010548,"h":0.0000010597,"l":0.0000010541,"c":0.0000010597,"v":0.0,"t":1728511200}
+{"o":0.0000010597,"h":0.0000010603,"l":0.0000010557,"c":0.0000010584,"v":0.0,"t":1728514800}
+{"o":0.0000010584,"h":0.0000010716,"l":0.0000010584,"c":0.0000010652,"v":0.0,"t":1728518400}
+{"o":0.0000010652,"h":0.0000010655,"l":0.000001034,"c":0.000001043,"v":673776.752024,"t":1728522000}
+{"o":0.000001043,"h":0.000001044,"l":0.0000010267,"c":0.0000010283,"v":923143.3198170001,"t":1728525600}
+{"o":0.0000010283,"h":0.0000010303,"l":0.0000010235,"c":0.0000010274,"v":0.0,"t":1728529200}
+{"o":0.0000010274,"h":0.0000010289,"l":0.000001024,"c":0.0000010274,"v":0.0,"t":1728532800}
+{"o":0.0000010274,"h":0.0000010408,"l":0.0000010204,"c":0.0000010327,"v":14527.581906,"t":1728536400}
+{"o":0.0000010327,"h":0.0000010359,"l":0.0000010299,"c":0.0000010316,"v":1574.859526,"t":1728540000}
+{"o":0.0000010316,"h":0.0000010374,"l":0.0000010314,"c":0.0000010374,"v":0.0,"t":1728543600}
+{"o":0.0000010374,"h":0.0000010458,"l":0.000001034,"c":0.0000010453,"v":0.0,"t":1728547200}
+{"o":0.0000010453,"h":0.0000010567,"l":0.0000010438,"c":0.0000010468,"v":0.0,"t":1728550800}
+{"o":0.0000010468,"h":0.0000010588,"l":0.0000010328,"c":0.0000010476,"v":2458106.8452420002,"t":1728554400}
+{"o":0.0000010476,"h":0.0000010494,"l":0.0000010403,"c":0.0000010408,"v":0.0,"t":1728558000}
+{"o":0.0000010408,"h":0.0000010573,"l":0.0000010383,"c":0.0000010511,"v":0.0,"t":1728561600}
+{"o":0.0000010511,"h":0.0000010644,"l":0.0000010423,"c":0.0000010581,"v":0.0,"t":1728565200}
+{"o":0.0000010581,"h":0.0000010728,"l":0.0000010538,"c":0.000001063,"v":0.0,"t":1728568800}
+{"o":0.000001063,"h":0.000001067,"l":0.0000010439,"c":0.0000010502,"v":829579.087356,"t":1728572400}
+{"o":0.0000010502,"h":0.0000010684,"l":0.0000010471,"c":0.0000010661,"v":1222171.385118,"t":1728576000}
+{"o":0.0000010661,"h":0.0000010851,"l":0.0000010626,"c":0.0000010834,"v":14008.70261,"t":1728579600}
+{"o":0.0000010834,"h":0.0000010927,"l":0.0000010781,"c":0.0000010785,"v":0.0,"t":1728583200}
+{"o":0.0000010785,"h":0.0000011138,"l":0.0000010651,"c":0.000001104,"v":3461190.5389669999,"t":1728586800}
+{"o":0.000001104,"h":0.0000011117,"l":0.0000010931,"c":0.000001103,"v":417444.39,"t":1728590400}
+{"o":0.000001103,"h":0.0000011054,"l":0.000001094,"c":0.0000010945,"v":0.0,"t":1728594000}
+{"o":0.0000010945,"h":0.0000011013,"l":0.0000010895,"c":0.0000010948,"v":0.0,"t":1728597600}
+{"o":0.0000010948,"h":0.0000010949,"l":0.0000010905,"c":0.000001091,"v":0.0,"t":1728601200}
+{"o":0.000001091,"h":0.0000010947,"l":0.000001069,"c":0.0000010721,"v":2577609.8937680004,"t":1728604800}
+{"o":0.0000010721,"h":0.000001078,"l":0.0000010639,"c":0.0000010663,"v":0.0,"t":1728608400}
+{"o":0.0000010663,"h":0.00000107,"l":0.0000010578,"c":0.0000010589,"v":906819.45308,"t":1728612000}
+{"o":0.0000010589,"h":0.0000010592,"l":0.000001054,"c":0.0000010592,"v":0.0,"t":1728615600}
+{"o":0.0000010592,"h":0.0000010613,"l":0.0000010568,"c":0.0000010571,"v":0.0,"t":1728619200}
+{"o":0.0000010571,"h":0.0000010591,"l":0.0000010549,"c":0.0000010583,"v":0.0,"t":1728622800}
+{"o":0.0000010583,"h":0.0000010585,"l":0.000001051,"c":0.0000010537,"v":0.0,"t":1728626400}
+{"o":0.0000010537,"h":0.0000010572,"l":0.0000010498,"c":0.0000010566,"v":0.0,"t":1728630000}
+{"o":0.0000010566,"h":0.0000010582,"l":0.0000010528,"c":0.0000010547,"v":0.0,"t":1728633600}
+{"o":0.0000010547,"h":0.0000010548,"l":0.0000010482,"c":0.0000010493,"v":0.0,"t":1728637200}
+{"o":0.0000010493,"h":0.0000010669,"l":0.000001044,"c":0.0000010651,"v":14655.386342,"t":1728640800}
+{"o":0.0000010651,"h":0.0000010678,"l":0.0000010619,"c":0.0000010646,"v":0.0,"t":1728644400}
+{"o":0.0000010646,"h":0.0000010659,"l":0.0000010558,"c":0.0000010567,"v":0.0,"t":1728648000}
+{"o":0.0000010567,"h":0.0000010644,"l":0.0000010503,"c":0.0000010529,"v":145531.44299,"t":1728651600}
+{"o":0.0000010529,"h":0.0000010675,"l":0.0000010472,"c":0.0000010646,"v":14085.19801,"t":1728655200}
+{"o":0.0000010646,"h":0.0000010717,"l":0.0000010526,"c":0.000001066,"v":123537.626769,"t":1728658800}
+{"o":0.000001066,"h":0.0000010697,"l":0.0000010623,"c":0.000001063,"v":0.0,"t":1728662400}
+{"o":0.000001063,"h":0.0000010907,"l":0.0000010528,"c":0.0000010702,"v":2086137.4002469999,"t":1728666000}
+{"o":0.0000010702,"h":0.0000010988,"l":0.0000010688,"c":0.0000010935,"v":261301.937427,"t":1728669600}
+{"o":0.0000010935,"h":0.0000011022,"l":0.0000010878,"c":0.0000010967,"v":339958.986879,"t":1728673200}
+{"o":0.0000010967,"h":0.0000011007,"l":0.0000010841,"c":0.000001085,"v":1074976.6899389999,"t":1728676800}
+{"o":0.000001085,"h":0.0000012588,"l":0.0000010821,"c":0.0000011269,"v":23255751.8733429983,"t":1728680400}
+{"o":0.0000011269,"h":0.0000011331,"l":0.0000011231,"c":0.0000011287,"v":256504.389789,"t":1728684000}
+{"o":0.0000011287,"h":0.0000011359,"l":0.0000011093,"c":0.0000011126,"v":2600212.332504,"t":1728687600}
+{"o":0.0000011126,"h":0.0000011129,"l":0.0000011043,"c":0.0000011068,"v":0.0,"t":1728691200}
+{"o":0.0000011068,"h":0.000001111,"l":0.000001103,"c":0.0000011101,"v":0.0,"t":1728694800}
+{"o":0.0000011101,"h":0.0000011181,"l":0.0000011094,"c":0.0000011163,"v":0.0,"t":1728698400}
+{"o":0.0000011163,"h":0.000001119,"l":0.0000011144,"c":0.0000011154,"v":0.0,"t":1728702000}
+{"o":0.0000011154,"h":0.0000011157,"l":0.0000010739,"c":0.0000010779,"v":3308110.5444570002,"t":1728705600}
+{"o":0.0000010779,"h":0.0000010785,"l":0.0000010739,"c":0.0000010745,"v":0.0,"t":1728709200}
+{"o":0.0000010745,"h":0.0000010766,"l":0.0000010614,"c":0.0000010646,"v":138758.062082,"t":1728712800}
+{"o":0.0000010646,"h":0.0000010675,"l":0.0000010565,"c":0.0000010587,"v":37000.0,"t":1728716400}
+{"o":0.0000010587,"h":0.0000010599,"l":0.0000010556,"c":0.0000010572,"v":100729.672369,"t":1728720000}
+{"o":0.0000010572,"h":0.0000010589,"l":0.000001055,"c":0.000001055,"v":346882.747502,"t":1728723600}
+{"o":0.000001055,"h":0.0000010566,"l":0.0000010478,"c":0.0000010485,"v":0.0,"t":1728727200}
+{"o":0.0000010485,"h":0.0000010528,"l":0.0000010426,"c":0.0000010518,"v":0.0,"t":1728730800}
+{"o":0.0000010518,"h":0.000001055,"l":0.000001045,"c":0.0000010467,"v":0.0,"t":1728734400}
+{"o":0.0000010467,"h":0.0000010548,"l":0.0000010447,"c":0.0000010531,"v":327771.291947,"t":1728738000}
+{"o":0.0000010531,"h":0.0000010554,"l":0.0000010474,"c":0.0000010501,"v":0.0,"t":1728741600}
+{"o":0.0000010501,"h":0.0000010588,"l":0.0000010475,"c":0.0000010555,"v":80316.825768,"t":1728745200}
+{"o":0.0000010555,"h":0.0000010621,"l":0.0000010476,"c":0.0000010578,"v":33508.094132,"t":1728748800}
+{"o":0.0000010578,"h":0.0000010615,"l":0.0000010441,"c":0.0000010475,"v":36668.462253,"t":1728752400}
+{"o":0.0000010475,"h":0.0000010621,"l":0.0000010455,"c":0.0000010596,"v":65843.912382,"t":1728756000}
+{"o":0.0000010596,"h":0.0000010613,"l":0.0000010549,"c":0.0000010572,"v":0.0,"t":1728759600}
+{"o":0.0000010572,"h":0.0000010586,"l":0.0000010542,"c":0.0000010557,"v":66716.843404,"t":1728763200}
+{"o":0.0000010557,"h":0.0000010622,"l":0.0000010477,"c":0.0000010594,"v":399299.147072,"t":1728766800}
+{"o":0.0000010594,"h":0.0000010686,"l":0.0000010532,"c":0.000001064,"v":411944.438987,"t":1728770400}
+{"o":0.000001064,"h":0.0000010706,"l":0.0000010627,"c":0.00000107,"v":429022.834427,"t":1728774000}
+{"o":0.00000107,"h":0.0000010777,"l":0.0000010648,"c":0.000001074,"v":394163.0205550001,"t":1728777600}
+{"o":0.000001074,"h":0.0000010836,"l":0.0000010736,"c":0.0000010791,"v":0.0,"t":1728781200}
+{"o":0.0000010791,"h":0.0000010808,"l":0.0000010673,"c":0.0000010674,"v":114594.611002,"t":1728784800}
+{"o":0.0000010674,"h":0.0000010865,"l":0.0000010672,"c":0.0000010735,"v":0.0,"t":1728788400}
+{"o":0.0000010735,"h":0.000001074,"l":0.0000010678,"c":0.0000010687,"v":0.0,"t":1728792000}
+{"o":0.0000010687,"h":0.0000010696,"l":0.0000010631,"c":0.0000010648,"v":0.0,"t":1728795600}
+{"o":0.0000010648,"h":0.0000010664,"l":0.0000010613,"c":0.0000010652,"v":0.0,"t":1728799200}
+{"o":0.0000010652,"h":0.0000010691,"l":0.0000010626,"c":0.0000010652,"v":0.0,"t":1728802800}
+{"o":0.0000010652,"h":0.0000010658,"l":0.0000010607,"c":0.0000010637,"v":0.0,"t":1728806400}
+{"o":0.0000010637,"h":0.0000010641,"l":0.0000010522,"c":0.0000010564,"v":0.0,"t":1728810000}
+{"o":0.0000010564,"h":0.000001082,"l":0.0000010514,"c":0.0000010817,"v":61489.13753,"t":1728813600}
+{"o":0.0000010817,"h":0.0000010871,"l":0.0000010785,"c":0.0000010862,"v":0.0,"t":1728817200}
+{"o":0.0000010862,"h":0.0000010869,"l":0.0000010671,"c":0.0000010756,"v":46529.600226,"t":1728820800}
+{"o":0.0000010756,"h":0.00000108,"l":0.0000010704,"c":0.0000010799,"v":14892.860226,"t":1728824400}
+{"o":0.0000010799,"h":0.0000010978,"l":0.0000010714,"c":0.0000010864,"v":149652.350294,"t":1728828000}
+{"o":0.0000010864,"h":0.0000010978,"l":0.000001062,"c":0.0000010669,"v":7079.183103,"t":1728831600}
+{"o":0.0000010669,"h":0.0000010727,"l":0.0000010609,"c":0.0000010623,"v":0.0,"t":1728835200}
+{"o":0.0000010623,"h":0.0000010819,"l":0.000001054,"c":0.0000010753,"v":128410.272735,"t":1728838800}
+{"o":0.0000010753,"h":0.0000010874,"l":0.0000010722,"c":0.0000010779,"v":1554672.566777,"t":1728842400}
+{"o":0.0000010779,"h":0.0000010809,"l":0.0000010641,"c":0.0000010728,"v":0.0,"t":1728846000}
+{"o":0.0000010728,"h":0.0000010867,"l":0.00000107,"c":0.0000010721,"v":100438.236158,"t":1728849600}
+{"o":0.0000010721,"h":0.0000010747,"l":0.0000010602,"c":0.0000010612,"v":0.0,"t":1728853200}
+{"o":0.0000010612,"h":0.000001065,"l":0.0000010544,"c":0.0000010619,"v":366.890521,"t":1728856800}
+{"o":0.0000010619,"h":0.0000010713,"l":0.0000010616,"c":0.0000010623,"v":0.0,"t":1728860400}
+{"o":0.0000010623,"h":0.0000010843,"l":0.0000010606,"c":0.0000010805,"v":63971.684106,"t":1728864000}
+{"o":0.0000010805,"h":0.0000010817,"l":0.0000010676,"c":0.0000010737,"v":106585.461402,"t":1728867600}
+{"o":0.0000010737,"h":0.0000010787,"l":0.0000010662,"c":0.0000010691,"v":0.0,"t":1728871200}
+{"o":0.0000010691,"h":0.0000010838,"l":0.0000010376,"c":0.0000010547,"v":9251.450598,"t":1728874800}
+{"o":0.0000010547,"h":0.0000010651,"l":0.0000010454,"c":0.0000010566,"v":0.0,"t":1728878400}
+{"o":0.0000010566,"h":0.0000010837,"l":0.0000010544,"c":0.0000010795,"v":4018.640981,"t":1728882000}
+{"o":0.0000010795,"h":0.0000010829,"l":0.0000010675,"c":0.0000010755,"v":0.0,"t":1728885600}
+{"o":0.0000010755,"h":0.0000010853,"l":0.000001068,"c":0.0000010709,"v":329630.156212,"t":1728889200}
+{"o":0.0000010709,"h":0.0000010775,"l":0.0000010685,"c":0.0000010747,"v":0.0,"t":1728892800}
+{"o":0.0000010747,"h":0.0000010777,"l":0.0000010665,"c":0.0000010711,"v":0.0,"t":1728896400}
+{"o":0.0000010711,"h":0.0000010776,"l":0.0000010642,"c":0.0000010745,"v":5576.320119,"t":1728900000}
+{"o":0.0000010745,"h":0.0000010778,"l":0.0000010693,"c":0.0000010747,"v":0.0,"t":1728903600}
+{"o":0.0000010747,"h":0.0000010854,"l":0.000001066,"c":0.000001074,"v":0.0,"t":1728907200}
+{"o":0.000001074,"h":0.000001078,"l":0.0000010671,"c":0.0000010704,"v":0.0,"t":1728910800}
+{"o":0.0000010704,"h":0.0000010825,"l":0.0000010547,"c":0.0000010727,"v":103598.921854,"t":1728914400}
+{"o":0.0000010727,"h":0.0000010798,"l":0.0000010519,"c":0.0000010678,"v":2217.779843,"t":1728918000}
+{"o":0.0000010678,"h":0.000001082,"l":0.0000010664,"c":0.000001079,"v":0.0,"t":1728921600}
+{"o":0.000001079,"h":0.0000010801,"l":0.0000010723,"c":0.0000010755,"v":0.0,"t":1728925200}
+{"o":0.0000010755,"h":0.0000010774,"l":0.0000010706,"c":0.0000010736,"v":0.0,"t":1728928800}
+{"o":0.0000010736,"h":0.0000010774,"l":0.000001059,"c":0.0000010645,"v":1364173.0,"t":1728932400}
+{"o":0.0000010645,"h":0.0000010664,"l":0.0000010428,"c":0.0000010457,"v":654040.360355,"t":1728936000}
+{"o":0.0000010457,"h":0.0000010505,"l":0.0000010372,"c":0.0000010436,"v":279639.844323,"t":1728939600}
+{"o":0.0000010436,"h":0.0000010442,"l":0.0000010284,"c":0.0000010286,"v":0.0,"t":1728943200}
+{"o":0.0000010286,"h":0.0000010564,"l":0.0000010285,"c":0.0000010521,"v":482073.029275,"t":1728946800}
+{"o":0.0000010521,"h":0.0000010569,"l":0.0000010469,"c":0.0000010524,"v":0.0,"t":1728950400}
+{"o":0.0000010524,"h":0.0000010633,"l":0.0000010477,"c":0.0000010599,"v":542354.497554,"t":1728954000}
+{"o":0.0000010599,"h":0.0000010626,"l":0.0000010544,"c":0.0000010585,"v":0.0,"t":1728957600}
+{"o":0.0000010585,"h":0.0000010741,"l":0.0000010579,"c":0.0000010724,"v":0.0,"t":1728961200}
+{"o":0.0000010724,"h":0.0000010754,"l":0.0000010662,"c":0.0000010684,"v":383.011954,"t":1728964800}
+{"o":0.0000010684,"h":0.0000010822,"l":0.0000010679,"c":0.0000010801,"v":0.0,"t":1728968400}
+{"o":0.0000010801,"h":0.0000010845,"l":0.0000010757,"c":0.0000010769,"v":0.0,"t":1728972000}
+{"o":0.0000010769,"h":0.0000010775,"l":0.0000010728,"c":0.0000010752,"v":0.0,"t":1728975600}
+{"o":0.0000010752,"h":0.0000010774,"l":0.0000010718,"c":0.0000010764,"v":0.0,"t":1728979200}
+{"o":0.0000010764,"h":0.0000010997,"l":0.0000010564,"c":0.0000010603,"v":94278.130471,"t":1728982800}
+{"o":0.0000010603,"h":0.0000010624,"l":0.0000010544,"c":0.0000010566,"v":0.0,"t":1728986400}
+{"o":0.0000010566,"h":0.0000010783,"l":0.0000010386,"c":0.0000010557,"v":14781.920092,"t":1728990000}
+{"o":0.0000010557,"h":0.0000010608,"l":0.0000010454,"c":0.0000010505,"v":43469.919062,"t":1728993600}
+{"o":0.0000010505,"h":0.0000010541,"l":0.0000010147,"c":0.0000010173,"v":0.0,"t":1728997200}
+{"o":0.0000010173,"h":0.0000010919,"l":0.000001011,"c":0.0000010854,"v":14319.883574,"t":1729000800}
+{"o":0.0000010854,"h":0.0000011017,"l":0.0000010687,"c":0.0000010788,"v":0.0,"t":1729004400}
+{"o":0.0000010788,"h":0.0000010807,"l":0.0000010584,"c":0.0000010677,"v":0.0,"t":1729008000}
+{"o":0.0000010677,"h":0.0000010742,"l":0.0000010451,"c":0.0000010507,"v":134286.112634,"t":1729011600}
+{"o":0.0000010507,"h":0.0000010521,"l":0.00000104,"c":0.000001049,"v":0.0,"t":1729015200}
+{"o":0.000001049,"h":0.0000010576,"l":0.0000010445,"c":0.0000010486,"v":0.0,"t":1729018800}
+{"o":0.0000010486,"h":0.0000010678,"l":0.0000010417,"c":0.0000010584,"v":904548.529409,"t":1729022400}
+{"o":0.0000010584,"h":0.0000010631,"l":0.0000010534,"c":0.0000010534,"v":0.0,"t":1729026000}
+{"o":0.0000010534,"h":0.0000010578,"l":0.000001039,"c":0.0000010457,"v":36330.514433,"t":1729029600}
+{"o":0.0000010457,"h":0.0000010562,"l":0.0000010286,"c":0.0000010308,"v":643967.6271650001,"t":1729033200}
+{"o":0.0000010308,"h":0.0000010396,"l":0.0000010288,"c":0.0000010367,"v":0.0,"t":1729036800}
+{"o":0.0000010367,"h":0.0000010423,"l":0.0000010274,"c":0.0000010302,"v":0.0,"t":1729040400}
+{"o":0.0000010302,"h":0.000001033,"l":0.0000010217,"c":0.0000010322,"v":0.0,"t":1729044000}
+{"o":0.0000010322,"h":0.0000010373,"l":0.0000010308,"c":0.0000010337,"v":0.0,"t":1729047600}
+{"o":0.0000010337,"h":0.0000010443,"l":0.0000010257,"c":0.0000010313,"v":150020.54431,"t":1729051200}
+{"o":0.0000010313,"h":0.0000010332,"l":0.0000010271,"c":0.0000010296,"v":0.0,"t":1729054800}
+{"o":0.0000010296,"h":0.0000010541,"l":0.0000010252,"c":0.0000010444,"v":428550.823627,"t":1729058400}
+{"o":0.0000010444,"h":0.0000010514,"l":0.0000010441,"c":0.0000010472,"v":0.0,"t":1729062000}
+{"o":0.0000010472,"h":0.0000010486,"l":0.0000010385,"c":0.0000010413,"v":0.0,"t":1729065600}
+{"o":0.0000010413,"h":0.0000010419,"l":0.0000010351,"c":0.0000010361,"v":0.0,"t":1729069200}
+{"o":0.0000010361,"h":0.000001038,"l":0.0000010288,"c":0.0000010322,"v":0.0,"t":1729072800}
+{"o":0.0000010322,"h":0.0000010358,"l":0.0000010157,"c":0.0000010316,"v":0.0,"t":1729076400}
+{"o":0.0000010316,"h":0.0000010415,"l":0.0000010281,"c":0.0000010347,"v":0.0,"t":1729080000}
+{"o":0.0000010347,"h":0.0000010454,"l":0.0000010199,"c":0.0000010302,"v":3000000.0,"t":1729083600}
+{"o":0.0000010302,"h":0.0000010317,"l":0.0000010008,"c":0.0000010158,"v":1793624.3765820002,"t":1729087200}
+{"o":0.0000010158,"h":0.0000010231,"l":0.0000010051,"c":0.0000010068,"v":78939.390791,"t":1729090800}
+{"o":0.0000010068,"h":0.0000010168,"l":0.0000010051,"c":0.0000010093,"v":0.0,"t":1729094400}
+{"o":0.0000010093,"h":0.000001013,"l":0.0000010067,"c":0.0000010106,"v":0.0,"t":1729098000}
+{"o":0.0000010106,"h":0.0000010152,"l":0.0000010095,"c":0.0000010148,"v":0.0,"t":1729101600}
+{"o":0.0000010148,"h":0.0000010172,"l":0.000001008,"c":0.00000101,"v":109010.34001,"t":1729105200}
+{"o":0.00000101,"h":0.0000010126,"l":0.000000987,"c":0.0000009921,"v":2515701.4073139997,"t":1729108800}
+{"o":0.0000009921,"h":0.0000009972,"l":0.0000009898,"c":0.0000009951,"v":0.0,"t":1729112400}
+{"o":0.0000009951,"h":0.0000009954,"l":0.0000009863,"c":0.0000009877,"v":35118.450937,"t":1729116000}
+{"o":0.0000009877,"h":0.0000009929,"l":0.0000009816,"c":0.0000009856,"v":36963.30283,"t":1729119600}
+{"o":0.0000009856,"h":0.0000009856,"l":0.0000009769,"c":0.0000009813,"v":0.0,"t":1729123200}
+{"o":0.0000009813,"h":0.0000009938,"l":0.0000009765,"c":0.0000009773,"v":0.0,"t":1729126800}
+{"o":0.0000009773,"h":0.0000009881,"l":0.0000009761,"c":0.0000009879,"v":38380.408859,"t":1729130400}
+{"o":0.0000009879,"h":0.000000989,"l":0.0000009819,"c":0.0000009828,"v":0.0,"t":1729134000}
+{"o":0.0000009828,"h":0.0000009929,"l":0.0000009819,"c":0.0000009918,"v":0.0,"t":1729137600}
+{"o":0.0000009918,"h":0.0000009976,"l":0.0000009894,"c":0.0000009953,"v":0.0,"t":1729141200}
+{"o":0.0000009953,"h":0.0000009983,"l":0.0000009917,"c":0.0000009983,"v":0.0,"t":1729144800}
+{"o":0.0000009983,"h":0.0000010039,"l":0.0000009786,"c":0.0000009789,"v":19001.0,"t":1729148400}
+{"o":0.0000009789,"h":0.000000985,"l":0.0000009748,"c":0.0000009779,"v":14609.434621,"t":1729152000}
+{"o":0.0000009779,"h":0.0000009809,"l":0.0000009765,"c":0.000000979,"v":0.0,"t":1729155600}
+{"o":0.000000979,"h":0.0000009899,"l":0.0000009774,"c":0.0000009834,"v":0.0,"t":1729159200}
+{"o":0.0000009834,"h":0.0000009985,"l":0.0000009821,"c":0.0000009906,"v":0.0,"t":1729162800}
+{"o":0.0000009906,"h":0.0000009921,"l":0.0000009825,"c":0.0000009825,"v":0.0,"t":1729166400}
+{"o":0.0000009825,"h":0.0000009897,"l":0.0000009778,"c":0.0000009852,"v":0.0,"t":1729170000}
+{"o":0.0000009852,"h":0.0000009989,"l":0.0000009838,"c":0.000000986,"v":0.0,"t":1729173600}
+{"o":0.000000986,"h":0.0000009928,"l":0.0000009789,"c":0.0000009802,"v":0.0,"t":1729177200}
+{"o":0.0000009802,"h":0.0000009967,"l":0.0000009801,"c":0.0000009903,"v":0.0,"t":1729180800}
+{"o":0.0000009903,"h":0.0000010039,"l":0.0000009892,"c":0.0000010025,"v":0.0,"t":1729184400}
+{"o":0.0000010025,"h":0.0000010153,"l":0.000001002,"c":0.0000010089,"v":0.0,"t":1729188000}
+{"o":0.0000010089,"h":0.0000010102,"l":0.0000010011,"c":0.0000010033,"v":0.0,"t":1729191600}
+{"o":0.0000010033,"h":0.0000010037,"l":0.0000009959,"c":0.0000010016,"v":0.0,"t":1729195200}
+{"o":0.0000010016,"h":0.0000010016,"l":0.0000009906,"c":0.0000009921,"v":1034531.726425,"t":1729198800}
+{"o":0.0000009921,"h":0.0000009921,"l":0.0000009866,"c":0.0000009866,"v":0.0,"t":1729202400}
+{"o":0.0000009866,"h":0.0000009916,"l":0.0000009866,"c":0.0000009898,"v":0.0,"t":1729206000}
+{"o":0.0000009898,"h":0.0000009951,"l":0.000000988,"c":0.0000009942,"v":0.0,"t":1729209600}
+{"o":0.0000009942,"h":0.0000009954,"l":0.0000009749,"c":0.0000009774,"v":0.0,"t":1729213200}
+{"o":0.0000009774,"h":0.0000009799,"l":0.0000009716,"c":0.0000009723,"v":0.0,"t":1729216800}
+{"o":0.0000009723,"h":0.000000997,"l":0.000000972,"c":0.0000009961,"v":55253.088611,"t":1729220400}
+{"o":0.0000009961,"h":0.0000009961,"l":0.0000009905,"c":0.0000009924,"v":0.0,"t":1729224000}
+{"o":0.0000009924,"h":0.0000009941,"l":0.0000009884,"c":0.0000009884,"v":0.0,"t":1729227600}
+{"o":0.0000009884,"h":0.0000010015,"l":0.0000009823,"c":0.0000009964,"v":92252.860626,"t":1729231200}
+{"o":0.0000009964,"h":0.0000009986,"l":0.0000009928,"c":0.0000009946,"v":0.0,"t":1729234800}
+{"o":0.0000009946,"h":0.0000009973,"l":0.0000009921,"c":0.0000009962,"v":0.0,"t":1729238400}
+{"o":0.0000009962,"h":0.0000009993,"l":0.0000009934,"c":0.0000009975,"v":0.0,"t":1729242000}
+{"o":0.0000009975,"h":0.0000009983,"l":0.0000009945,"c":0.0000009964,"v":0.0,"t":1729245600}
+{"o":0.0000009964,"h":0.0000010019,"l":0.0000009906,"c":0.0000009972,"v":369873.570042,"t":1729249200}
+{"o":0.0000009972,"h":0.0000010238,"l":0.0000009951,"c":0.0000010219,"v":2969989.082045,"t":1729252800}
+{"o":0.0000010219,"h":0.0000010632,"l":0.0000010119,"c":0.0000010488,"v":3750801.7676129998,"t":1729256400}
+{"o":0.0000010488,"h":0.000001054,"l":0.0000010352,"c":0.0000010373,"v":720726.360626,"t":1729260000}
+{"o":0.0000010373,"h":0.0000010555,"l":0.0000010294,"c":0.0000010476,"v":1331952.7121609999,"t":1729263600}
+{"o":0.0000010476,"h":0.0000011208,"l":0.000001039,"c":0.0000011059,"v":5520628.3879810013,"t":1729267200}
+{"o":0.0000011059,"h":0.0000011087,"l":0.0000010984,"c":0.0000011037,"v":13710.442106,"t":1729270800}
+{"o":0.0000011037,"h":0.0000011086,"l":0.0000010955,"c":0.0000011021,"v":18879.501496,"t":1729274400}
+{"o":0.0000011021,"h":0.0000011137,"l":0.0000011016,"c":0.0000011114,"v":0.0,"t":1729278000}
+{"o":0.0000011114,"h":0.0000011161,"l":0.0000011089,"c":0.0000011117,"v":580000.750958,"t":1729281600}
+{"o":0.0000011117,"h":0.0000011174,"l":0.0000011059,"c":0.0000011088,"v":575141.329,"t":1729285200}
+{"o":0.0000011088,"h":0.0000011123,"l":0.0000011086,"c":0.0000011091,"v":0.0,"t":1729288800}
+{"o":0.0000011091,"h":0.0000011096,"l":0.0000011031,"c":0.0000011045,"v":0.0,"t":1729292400}
+{"o":0.0000011045,"h":0.0000011113,"l":0.0000011003,"c":0.0000011048,"v":122192.370105,"t":1729296000}
+{"o":0.0000011048,"h":0.0000011058,"l":0.0000011002,"c":0.0000011049,"v":13959.732926,"t":1729299600}
+{"o":0.0000011049,"h":0.0000011137,"l":0.0000011,"c":0.0000011034,"v":463166.708035,"t":1729303200}
+{"o":0.0000011034,"h":0.0000011189,"l":0.0000010965,"c":0.0000011187,"v":13605.25012,"t":1729306800}
+{"o":0.0000011187,"h":0.0000011214,"l":0.0000011149,"c":0.0000011214,"v":0.0,"t":1729310400}
+{"o":0.0000011214,"h":0.0000011214,"l":0.0000011154,"c":0.0000011158,"v":0.0,"t":1729314000}
+{"o":0.0000011158,"h":0.0000011188,"l":0.0000011145,"c":0.0000011183,"v":0.0,"t":1729317600}
+{"o":0.0000011183,"h":0.0000011216,"l":0.0000011176,"c":0.0000011185,"v":0.0,"t":1729321200}
+{"o":0.0000011185,"h":0.0000011185,"l":0.0000011072,"c":0.0000011094,"v":96633.343024,"t":1729324800}
+{"o":0.0000011094,"h":0.0000011158,"l":0.0000011081,"c":0.0000011135,"v":179313.636657,"t":1729328400}
+{"o":0.0000011135,"h":0.0000011182,"l":0.0000011125,"c":0.0000011166,"v":0.0,"t":1729332000}
+{"o":0.0000011166,"h":0.0000011523,"l":0.0000011143,"c":0.0000011508,"v":2411879.3544190004,"t":1729335600}
+{"o":0.0000011508,"h":0.0000011515,"l":0.0000011438,"c":0.0000011453,"v":1074.725872,"t":1729339200}
+{"o":0.0000011453,"h":0.0000011482,"l":0.0000011428,"c":0.0000011443,"v":0.0,"t":1729342800}
+{"o":0.0000011443,"h":0.000001156,"l":0.0000011281,"c":0.0000011396,"v":54064.756266,"t":1729346400}
+{"o":0.0000011396,"h":0.000001151,"l":0.0000011355,"c":0.0000011434,"v":13707.61213,"t":1729350000}
+{"o":0.0000011434,"h":0.0000011776,"l":0.0000011261,"c":0.0000011325,"v":946588.28,"t":1729353600}
+{"o":0.0000011325,"h":0.0000011458,"l":0.0000011263,"c":0.0000011393,"v":453388.206267,"t":1729357200}
+{"o":0.0000011393,"h":0.000001143,"l":0.0000011234,"c":0.0000011272,"v":644936.4636830001,"t":1729360800}
+{"o":0.0000011272,"h":0.0000011371,"l":0.0000011199,"c":0.0000011331,"v":13254.409738,"t":1729364400}
+{"o":0.0000011331,"h":0.0000011345,"l":0.0000011291,"c":0.0000011297,"v":0.0,"t":1729368000}
+{"o":0.0000011297,"h":0.0000011375,"l":0.0000011221,"c":0.0000011354,"v":39757.36759,"t":1729371600}
+{"o":0.0000011354,"h":0.0000011362,"l":0.0000011216,"c":0.0000011222,"v":0.0,"t":1729375200}
+{"o":0.0000011222,"h":0.0000011386,"l":0.0000011156,"c":0.0000011252,"v":965.934526,"t":1729378800}
+{"o":0.0000011252,"h":0.000001139,"l":0.0000011195,"c":0.0000011385,"v":61817.379997,"t":1729382400}
+{"o":0.0000011385,"h":0.0000011469,"l":0.0000011341,"c":0.0000011388,"v":0.0,"t":1729386000}
+{"o":0.0000011388,"h":0.0000011416,"l":0.0000011345,"c":0.0000011398,"v":0.0,"t":1729389600}
+{"o":0.0000011398,"h":0.0000011429,"l":0.0000011234,"c":0.0000011237,"v":4767.510268,"t":1729393200}
+{"o":0.0000011237,"h":0.0000011337,"l":0.0000011172,"c":0.0000011278,"v":13518.420112,"t":1729396800}
+{"o":0.0000011278,"h":0.000001134,"l":0.0000011195,"c":0.0000011288,"v":0.0,"t":1729400400}
+{"o":0.0000011288,"h":0.0000011342,"l":0.0000011284,"c":0.0000011297,"v":0.0,"t":1729404000}
+{"o":0.0000011297,"h":0.0000011335,"l":0.000001128,"c":0.0000011327,"v":0.0,"t":1729407600}
+{"o":0.0000011327,"h":0.0000011356,"l":0.000001129,"c":0.0000011328,"v":0.0,"t":1729411200}
+{"o":0.0000011328,"h":0.0000011348,"l":0.0000011281,"c":0.0000011302,"v":0.0,"t":1729414800}
+{"o":0.0000011302,"h":0.000001134,"l":0.0000011229,"c":0.0000011274,"v":539388.971322,"t":1729418400}
+{"o":0.0000011274,"h":0.0000011275,"l":0.0000011229,"c":0.0000011238,"v":26641.617027,"t":1729422000}
+{"o":0.0000011238,"h":0.0000011303,"l":0.0000011014,"c":0.0000011082,"v":2000000.0,"t":1729425600}
+{"o":0.0000011082,"h":0.0000011134,"l":0.0000010926,"c":0.0000010971,"v":236940.244723,"t":1729429200}
+{"o":0.0000010971,"h":0.0000011069,"l":0.0000010744,"c":0.0000010848,"v":1015390.6067209999,"t":1729432800}
+{"o":0.0000010848,"h":0.0000010977,"l":0.0000010837,"c":0.0000010902,"v":0.0,"t":1729436400}
+{"o":0.0000010902,"h":0.0000010949,"l":0.000001088,"c":0.0000010913,"v":0.0,"t":1729440000}
+{"o":0.0000010913,"h":0.0000010954,"l":0.0000010859,"c":0.0000010887,"v":0.0,"t":1729443600}
+{"o":0.0000010887,"h":0.00000109,"l":0.0000010818,"c":0.0000010873,"v":0.0,"t":1729447200}
+{"o":0.0000010873,"h":0.0000010934,"l":0.0000010838,"c":0.0000010892,"v":0.0,"t":1729450800}
+{"o":0.0000010892,"h":0.0000011085,"l":0.0000010688,"c":0.000001087,"v":4449.340074,"t":1729454400}
+{"o":0.000001087,"h":0.0000010928,"l":0.0000010749,"c":0.0000010759,"v":1281273.9082909999,"t":1729458000}
+{"o":0.0000010759,"h":0.0000010801,"l":0.0000010478,"c":0.0000010528,"v":2160949.5890589999,"t":1729461600}
+{"o":0.0000010528,"h":0.0000010639,"l":0.0000010434,"c":0.0000010487,"v":0.0,"t":1729465200}
+{"o":0.0000010487,"h":0.0000010833,"l":0.0000010104,"c":0.0000010202,"v":2177815.9144390002,"t":1729468800}
+{"o":0.0000010202,"h":0.0000010271,"l":0.0000010095,"c":0.0000010129,"v":63669.16039,"t":1729472400}
+{"o":0.0000010129,"h":0.0000010254,"l":0.0000010081,"c":0.0000010207,"v":0.0,"t":1729476000}
+{"o":0.0000010207,"h":0.0000010262,"l":0.0000010129,"c":0.0000010144,"v":0.0,"t":1729479600}
+{"o":0.0000010144,"h":0.0000010277,"l":0.0000010055,"c":0.0000010084,"v":0.0,"t":1729483200}
+{"o":0.0000010084,"h":0.0000010168,"l":0.0000010011,"c":0.000001014,"v":0.0,"t":1729486800}
+{"o":0.000001014,"h":0.0000010195,"l":0.0000010049,"c":0.0000010169,"v":0.0,"t":1729490400}
+{"o":0.0000010169,"h":0.0000010212,"l":0.0000010119,"c":0.0000010198,"v":0.0,"t":1729494000}
+{"o":0.0000010198,"h":0.0000010375,"l":0.0000010136,"c":0.0000010337,"v":0.0,"t":1729497600}
+{"o":0.0000010337,"h":0.0000010552,"l":0.0000010181,"c":0.0000010234,"v":94614.6041,"t":1729501200}
+{"o":0.0000010234,"h":0.0000010303,"l":0.0000010182,"c":0.0000010266,"v":0.0,"t":1729504800}
+{"o":0.0000010266,"h":0.0000010438,"l":0.0000010163,"c":0.0000010251,"v":0.0,"t":1729508400}
+{"o":0.0000010251,"h":0.0000010316,"l":0.0000010207,"c":0.0000010296,"v":66884.843918,"t":1729512000}
+{"o":0.0000010296,"h":0.0000010559,"l":0.0000010267,"c":0.0000010487,"v":0.0,"t":1729515600}
+{"o":0.0000010487,"h":0.0000010788,"l":0.0000010345,"c":0.0000010384,"v":0.0,"t":1729519200}
+{"o":0.0000010384,"h":0.0000010458,"l":0.0000010319,"c":0.0000010319,"v":0.0,"t":1729522800}
+{"o":0.0000010319,"h":0.0000010457,"l":0.0000010121,"c":0.0000010163,"v":32887.84004,"t":1729526400}
+{"o":0.0000010163,"h":0.0000010173,"l":0.0000010074,"c":0.0000010097,"v":0.0,"t":1729530000}
+{"o":0.0000010097,"h":0.0000010149,"l":0.0000010071,"c":0.0000010096,"v":0.0,"t":1729533600}
+{"o":0.0000010096,"h":0.0000010097,"l":0.0000009953,"c":0.000000997,"v":0.0,"t":1729537200}
+{"o":0.000000997,"h":0.0000010283,"l":0.0000009969,"c":0.0000010262,"v":14613.96119,"t":1729540800}
+{"o":0.0000010262,"h":0.0000010262,"l":0.0000010118,"c":0.0000010156,"v":1000000.0,"t":1729544400}
+{"o":0.0000010156,"h":0.0000010224,"l":0.0000010113,"c":0.0000010167,"v":222085.84115,"t":1729548000}
+{"o":0.0000010167,"h":0.0000010348,"l":0.0000010167,"c":0.0000010267,"v":0.0,"t":1729551600}
+{"o":0.0000010267,"h":0.0000010621,"l":0.0000009721,"c":0.000000979,"v":3695926.8686920004,"t":1729555200}
+{"o":0.000000979,"h":0.0000009873,"l":0.0000009674,"c":0.0000009694,"v":0.0,"t":1729558800}
+{"o":0.0000009694,"h":0.0000009842,"l":0.0000009645,"c":0.0000009757,"v":40927.951867,"t":1729562400}
+{"o":0.0000009757,"h":0.0000009918,"l":0.0000009724,"c":0.0000009793,"v":357489.6,"t":1729566000}
+{"o":0.0000009793,"h":0.0000009807,"l":0.0000009674,"c":0.000000974,"v":0.0,"t":1729569600}
+{"o":0.000000974,"h":0.0000009754,"l":0.0000009582,"c":0.0000009672,"v":0.0,"t":1729573200}
+{"o":0.0000009672,"h":0.0000009692,"l":0.0000009625,"c":0.0000009684,"v":0.0,"t":1729576800}
+{"o":0.0000009684,"h":0.0000009763,"l":0.0000009668,"c":0.0000009753,"v":0.0,"t":1729580400}
+{"o":0.0000009753,"h":0.0000009936,"l":0.0000009408,"c":0.000000953,"v":4661702.1253029993,"t":1729584000}
+{"o":0.000000953,"h":0.000000965,"l":0.0000009337,"c":0.0000009403,"v":73053.182268,"t":1729587600}
+{"o":0.0000009403,"h":0.0000009546,"l":0.0000009311,"c":0.0000009416,"v":59583.878368,"t":1729591200}
+{"o":0.0000009416,"h":0.0000009424,"l":0.0000009266,"c":0.0000009334,"v":0.0,"t":1729594800}
+{"o":0.0000009334,"h":0.0000009458,"l":0.0000009252,"c":0.0000009429,"v":0.0,"t":1729598400}
+{"o":0.0000009429,"h":0.0000009511,"l":0.0000009376,"c":0.0000009433,"v":0.0,"t":1729602000}
+{"o":0.0000009433,"h":0.000000946,"l":0.0000009147,"c":0.0000009213,"v":0.0,"t":1729605600}
+{"o":0.0000009213,"h":0.0000009438,"l":0.0000009161,"c":0.0000009338,"v":0.0,"t":1729609200}
+{"o":0.0000009338,"h":0.0000009618,"l":0.0000009316,"c":0.0000009562,"v":37354.099442,"t":1729612800}
+{"o":0.0000009562,"h":0.0000009666,"l":0.0000009407,"c":0.00000095,"v":0.0,"t":1729616400}
+{"o":0.00000095,"h":0.0000009561,"l":0.0000009339,"c":0.0000009456,"v":0.0,"t":1729620000}
+{"o":0.0000009456,"h":0.0000009488,"l":0.0000009393,"c":0.0000009426,"v":0.0,"t":1729623600}
+{"o":0.0000009426,"h":0.0000009466,"l":0.0000009406,"c":0.000000944,"v":0.0,"t":1729627200}
+{"o":0.000000944,"h":0.0000009507,"l":0.0000009434,"c":0.0000009479,"v":0.0,"t":1729630800}
+{"o":0.0000009479,"h":0.0000009491,"l":0.0000009388,"c":0.00000094,"v":0.0,"t":1729634400}
+{"o":0.00000094,"h":0.0000009597,"l":0.0000009091,"c":0.0000009176,"v":2368409.7773819994,"t":1729638000}
+{"o":0.0000009176,"h":0.0000009277,"l":0.0000009159,"c":0.0000009257,"v":0.0,"t":1729641600}
+{"o":0.0000009257,"h":0.0000009261,"l":0.0000009184,"c":0.0000009191,"v":0.0,"t":1729645200}
+{"o":0.0000009191,"h":0.0000009272,"l":0.0000009182,"c":0.0000009262,"v":0.0,"t":1729648800}
+{"o":0.0000009262,"h":0.0000009346,"l":0.000000924,"c":0.0000009295,"v":0.0,"t":1729652400}
+{"o":0.0000009295,"h":0.0000009323,"l":0.0000009133,"c":0.0000009169,"v":80607.475428,"t":1729656000}
+{"o":0.0000009169,"h":0.0000009257,"l":0.0000009109,"c":0.0000009188,"v":16437.899104,"t":1729659600}
+{"o":0.0000009188,"h":0.000000921,"l":0.0000009108,"c":0.0000009188,"v":897149.03,"t":1729663200}
+{"o":0.0000009188,"h":0.0000009217,"l":0.000000916,"c":0.000000916,"v":0.0,"t":1729666800}
+{"o":0.000000916,"h":0.0000009225,"l":0.000000906,"c":0.0000009196,"v":912688.1782220001,"t":1729670400}
+{"o":0.0000009196,"h":0.0000009237,"l":0.0000009131,"c":0.0000009152,"v":0.0,"t":1729674000}
+{"o":0.0000009152,"h":0.0000009162,"l":0.0000009092,"c":0.0000009152,"v":0.0,"t":1729677600}
+{"o":0.0000009152,"h":0.0000009162,"l":0.0000009085,"c":0.0000009113,"v":0.0,"t":1729681200}
+{"o":0.0000009113,"h":0.0000009256,"l":0.0000009075,"c":0.0000009173,"v":1089002.1322679999,"t":1729684800}
+{"o":0.0000009173,"h":0.000000919,"l":0.0000009002,"c":0.0000009034,"v":0.0,"t":1729688400}
+{"o":0.0000009034,"h":0.000000913,"l":0.0000009022,"c":0.0000009099,"v":0.0,"t":1729692000}
+{"o":0.0000009099,"h":0.0000009263,"l":0.0000008866,"c":0.0000008894,"v":2344464.6376100001,"t":1729695600}
+{"o":0.0000008894,"h":0.0000009361,"l":0.0000008868,"c":0.0000009346,"v":3811861.2900220002,"t":1729699200}
+{"o":0.0000009346,"h":0.0000009357,"l":0.0000009251,"c":0.0000009311,"v":0.0,"t":1729702800}
+{"o":0.0000009311,"h":0.0000009509,"l":0.0000009102,"c":0.0000009153,"v":5550.880826,"t":1729706400}
+{"o":0.0000009153,"h":0.0000009201,"l":0.0000008944,"c":0.0000008979,"v":0.0,"t":1729710000}
+{"o":0.0000008979,"h":0.0000009382,"l":0.000000883,"c":0.0000009288,"v":4861.369768,"t":1729713600}
+{"o":0.0000009288,"h":0.0000009474,"l":0.0000009247,"c":0.0000009428,"v":0.0,"t":1729717200}
+{"o":0.0000009428,"h":0.0000009816,"l":0.0000009264,"c":0.0000009342,"v":16251.032318,"t":1729720800}
+{"o":0.0000009342,"h":0.0000009364,"l":0.000000928,"c":0.0000009347,"v":0.0,"t":1729724400}
+{"o":0.0000009347,"h":0.0000009725,"l":0.0000009221,"c":0.0000009239,"v":0.0,"t":1729728000}
+{"o":0.0000009239,"h":0.0000009473,"l":0.0000009147,"c":0.0000009375,"v":607024.858002,"t":1729731600}
+{"o":0.0000009375,"h":0.0000009437,"l":0.0000009185,"c":0.0000009312,"v":372015.827243,"t":1729735200}
+{"o":0.0000009312,"h":0.0000009477,"l":0.0000009274,"c":0.0000009424,"v":31849.428354,"t":1729738800}
+{"o":0.0000009424,"h":0.0000009464,"l":0.0000009365,"c":0.0000009459,"v":0.0,"t":1729742400}
+{"o":0.0000009459,"h":0.0000009575,"l":0.0000009364,"c":0.0000009516,"v":1356600.9224369999,"t":1729746000}
+{"o":0.0000009516,"h":0.0000009585,"l":0.0000009261,"c":0.0000009303,"v":2678465.6131890006,"t":1729749600}
+{"o":0.0000009303,"h":0.0000009329,"l":0.0000009195,"c":0.0000009247,"v":15597.853506,"t":1729753200}
+{"o":0.0000009247,"h":0.0000009329,"l":0.0000009177,"c":0.0000009315,"v":25553.008795,"t":1729756800}
+{"o":0.0000009315,"h":0.0000009412,"l":0.0000009158,"c":0.0000009222,"v":5570.709515,"t":1729760400}
+{"o":0.0000009222,"h":0.0000009257,"l":0.0000009137,"c":0.0000009155,"v":0.0,"t":1729764000}
+{"o":0.0000009155,"h":0.0000009184,"l":0.0000009095,"c":0.0000009104,"v":0.0,"t":1729767600}
+{"o":0.0000009104,"h":0.000000977,"l":0.0000008993,"c":0.000000972,"v":8461652.9238219988,"t":1729771200}
+{"o":0.000000972,"h":0.0000009774,"l":0.0000009561,"c":0.0000009674,"v":64101.59549,"t":1729774800}
+{"o":0.0000009674,"h":0.0000010206,"l":0.0000009548,"c":0.0000009977,"v":7164392.7872969992,"t":1729778400}
+{"o":0.0000009977,"h":0.0000010042,"l":0.0000009181,"c":0.0000009333,"v":5421204.9160819994,"t":1729782000}
+{"o":0.0000009333,"h":0.0000009407,"l":0.0000009164,"c":0.0000009293,"v":31907.502226,"t":1729785600}
+{"o":0.0000009293,"h":0.0000009848,"l":0.0000009205,"c":0.0000009301,"v":116332.382908,"t":1729789200}
+{"o":0.0000009301,"h":0.0000009334,"l":0.0000009089,"c":0.0000009108,"v":2191663.7576280003,"t":1729792800}
+{"o":0.0000009108,"h":0.0000009134,"l":0.0000009036,"c":0.0000009048,"v":0.0,"t":1729796400}
+{"o":0.0000009048,"h":0.0000009172,"l":0.0000008924,"c":0.0000009007,"v":828923.3207170001,"t":1729800000}
+{"o":0.0000009007,"h":0.0000009045,"l":0.000000894,"c":0.0000008976,"v":0.0,"t":1729803600}
+{"o":0.0000008976,"h":0.0000009028,"l":0.00000089,"c":0.0000008969,"v":338018.79,"t":1729807200}
+{"o":0.0000008969,"h":0.0000009157,"l":0.0000008945,"c":0.0000009064,"v":0.0,"t":1729810800}
+{"o":0.0000009064,"h":0.0000009101,"l":0.0000008942,"c":0.0000008996,"v":31849.428354,"t":1729814400}
+{"o":0.0000008996,"h":0.0000009079,"l":0.0000008884,"c":0.0000008952,"v":692171.8977870001,"t":1729818000}
+{"o":0.0000008952,"h":0.0000008986,"l":0.0000008816,"c":0.0000008858,"v":1334101.688107,"t":1729821600}
+{"o":0.0000008858,"h":0.0000008988,"l":0.0000008731,"c":0.0000008819,"v":229148.832633,"t":1729825200}
+{"o":0.0000008819,"h":0.0000008912,"l":0.0000008759,"c":0.0000008855,"v":256416.406564,"t":1729828800}
+{"o":0.0000008855,"h":0.0000008894,"l":0.0000008806,"c":0.0000008821,"v":0.0,"t":1729832400}
+{"o":0.0000008821,"h":0.0000008845,"l":0.0000008788,"c":0.000000883,"v":0.0,"t":1729836000}
+{"o":0.000000883,"h":0.0000008945,"l":0.0000008816,"c":0.0000008919,"v":0.0,"t":1729839600}
+{"o":0.0000008919,"h":0.0000008975,"l":0.0000008797,"c":0.0000008822,"v":12948.926051,"t":1729843200}
+{"o":0.0000008822,"h":0.0000008903,"l":0.0000008774,"c":0.0000008782,"v":0.0,"t":1729846800}
+{"o":0.0000008782,"h":0.0000008823,"l":0.0000008746,"c":0.0000008764,"v":0.0,"t":1729850400}
+{"o":0.0000008764,"h":0.0000008834,"l":0.0000008731,"c":0.0000008806,"v":18491.313374,"t":1729854000}
+{"o":0.0000008806,"h":0.0000008873,"l":0.0000008765,"c":0.0000008859,"v":18063.601272,"t":1729857600}
+{"o":0.0000008859,"h":0.0000008891,"l":0.0000008767,"c":0.0000008776,"v":0.0,"t":1729861200}
+{"o":0.0000008776,"h":0.0000008813,"l":0.0000008657,"c":0.0000008746,"v":0.0,"t":1729864800}
+{"o":0.0000008746,"h":0.0000009036,"l":0.0000008687,"c":0.0000008912,"v":0.0,"t":1729868400}
+{"o":0.0000008912,"h":0.0000009019,"l":0.0000008758,"c":0.0000008849,"v":92305.180574,"t":1729872000}
+{"o":0.0000008849,"h":0.000000915,"l":0.0000008669,"c":0.0000008929,"v":23224.866934,"t":1729875600}
+{"o":0.0000008929,"h":0.0000009098,"l":0.0000008568,"c":0.0000008682,"v":19007.17837,"t":1729879200}
+{"o":0.0000008682,"h":0.0000008991,"l":0.0000008648,"c":0.0000008879,"v":14985.980316,"t":1729882800}
+{"o":0.0000008879,"h":0.0000009032,"l":0.0000008836,"c":0.0000008929,"v":0.0,"t":1729886400}
+{"o":0.0000008929,"h":0.0000008956,"l":0.0000008841,"c":0.0000008869,"v":0.0,"t":1729890000}
+{"o":0.0000008869,"h":0.0000009118,"l":0.0000008835,"c":0.0000009106,"v":0.0,"t":1729893600}
+{"o":0.0000009106,"h":0.000000936,"l":0.0000009021,"c":0.0000009046,"v":0.0,"t":1729897200}
+{"o":0.0000009046,"h":0.0000009106,"l":0.000000899,"c":0.0000009047,"v":0.0,"t":1729900800}
+{"o":0.0000009047,"h":0.0000009133,"l":0.0000009023,"c":0.0000009133,"v":0.0,"t":1729904400}
+{"o":0.0000009133,"h":0.0000009181,"l":0.0000008991,"c":0.000000905,"v":0.0,"t":1729908000}
+{"o":0.000000905,"h":0.0000009087,"l":0.000000899,"c":0.0000009005,"v":0.0,"t":1729911600}
+{"o":0.0000009005,"h":0.0000009022,"l":0.000000895,"c":0.0000008953,"v":0.0,"t":1729915200}
+{"o":0.0000008953,"h":0.0000008972,"l":0.0000008869,"c":0.0000008937,"v":0.0,"t":1729918800}
+{"o":0.0000008937,"h":0.000000896,"l":0.0000008845,"c":0.0000008852,"v":0.0,"t":1729922400}
+{"o":0.0000008852,"h":0.0000008941,"l":0.0000008796,"c":0.0000008895,"v":66559.885776,"t":1729926000}
+{"o":0.0000008895,"h":0.0000008903,"l":0.0000008826,"c":0.0000008843,"v":0.0,"t":1729929600}
+{"o":0.0000008843,"h":0.0000008865,"l":0.0000008783,"c":0.0000008813,"v":19029.329934,"t":1729933200}
+{"o":0.0000008813,"h":0.0000008949,"l":0.000000875,"c":0.0000008813,"v":82705.484324,"t":1729936800}
+{"o":0.0000008813,"h":0.0000008865,"l":0.0000008717,"c":0.0000008808,"v":10719.98522,"t":1729940400}
+{"o":0.0000008808,"h":0.0000008829,"l":0.0000008759,"c":0.0000008791,"v":0.0,"t":1729944000}
+{"o":0.0000008791,"h":0.000000887,"l":0.0000008777,"c":0.0000008841,"v":0.0,"t":1729947600}
+{"o":0.0000008841,"h":0.0000008882,"l":0.0000008729,"c":0.0000008784,"v":659971.45444,"t":1729951200}
+{"o":0.0000008784,"h":0.0000008805,"l":0.0000008678,"c":0.0000008736,"v":0.0,"t":1729954800}
+{"o":0.0000008736,"h":0.0000008759,"l":0.0000008678,"c":0.0000008705,"v":0.0,"t":1729958400}
+{"o":0.0000008705,"h":0.0000008753,"l":0.0000008654,"c":0.0000008661,"v":0.0,"t":1729962000}
+{"o":0.0000008661,"h":0.0000008715,"l":0.0000008646,"c":0.0000008685,"v":1500789.9851170001,"t":1729965600}
+{"o":0.0000008685,"h":0.0000008685,"l":0.0000008565,"c":0.0000008601,"v":0.0,"t":1729969200}
+{"o":0.0000008601,"h":0.0000008607,"l":0.0000008523,"c":0.0000008551,"v":0.0,"t":1729972800}
+{"o":0.0000008551,"h":0.0000008626,"l":0.0000008515,"c":0.0000008611,"v":0.0,"t":1729976400}
+{"o":0.0000008611,"h":0.0000008634,"l":0.0000008573,"c":0.0000008607,"v":0.0,"t":1729980000}
+{"o":0.0000008607,"h":0.0000008652,"l":0.0000008599,"c":0.0000008635,"v":0.0,"t":1729983600}
+{"o":0.0000008635,"h":0.0000008698,"l":0.0000008615,"c":0.0000008645,"v":0.0,"t":1729987200}
+{"o":0.0000008645,"h":0.0000008667,"l":0.0000008516,"c":0.0000008556,"v":0.0,"t":1729990800}
+{"o":0.0000008556,"h":0.0000008616,"l":0.0000008513,"c":0.00000086,"v":0.0,"t":1729994400}
+{"o":0.00000086,"h":0.0000008643,"l":0.0000008557,"c":0.0000008574,"v":0.0,"t":1729998000}
+{"o":0.0000008574,"h":0.0000008595,"l":0.0000008544,"c":0.0000008553,"v":0.0,"t":1730001600}
+{"o":0.0000008553,"h":0.0000008578,"l":0.0000008522,"c":0.0000008549,"v":0.0,"t":1730005200}
+{"o":0.0000008549,"h":0.0000008568,"l":0.0000008509,"c":0.0000008509,"v":0.0,"t":1730008800}
+{"o":0.0000008509,"h":0.0000008541,"l":0.0000008428,"c":0.0000008515,"v":0.0,"t":1730012400}
+{"o":0.0000008515,"h":0.0000008521,"l":0.0000008405,"c":0.0000008415,"v":0.0,"t":1730016000}
+{"o":0.0000008415,"h":0.0000008492,"l":0.0000008406,"c":0.0000008447,"v":0.0,"t":1730019600}
+{"o":0.0000008447,"h":0.0000008501,"l":0.0000008442,"c":0.0000008492,"v":0.0,"t":1730023200}
+{"o":0.0000008492,"h":0.0000008684,"l":0.000000843,"c":0.0000008609,"v":562135.295914,"t":1730026800}
+{"o":0.0000008609,"h":0.000000861,"l":0.0000008477,"c":0.0000008525,"v":0.0,"t":1730030400}
+{"o":0.0000008525,"h":0.0000009565,"l":0.0000008477,"c":0.0000009087,"v":15675802.3938880004,"t":1730034000}
+{"o":0.0000009087,"h":0.0000009104,"l":0.0000009031,"c":0.0000009068,"v":0.0,"t":1730037600}
+{"o":0.0000009068,"h":0.0000009121,"l":0.0000009003,"c":0.0000009107,"v":285683.222019,"t":1730041200}
+{"o":0.0000009107,"h":0.0000009179,"l":0.0000009001,"c":0.0000009004,"v":43687.784772,"t":1730044800}
+{"o":0.0000009004,"h":0.0000009149,"l":0.0000008902,"c":0.0000009146,"v":184680.948989,"t":1730048400}
+{"o":0.0000009146,"h":0.0000009167,"l":0.0000009083,"c":0.0000009162,"v":0.0,"t":1730052000}
+{"o":0.0000009162,"h":0.000000919,"l":0.0000009085,"c":0.0000009092,"v":0.0,"t":1730055600}
+{"o":0.0000009092,"h":0.0000009123,"l":0.000000905,"c":0.0000009108,"v":0.0,"t":1730059200}
+{"o":0.0000009108,"h":0.0000009124,"l":0.0000009048,"c":0.0000009097,"v":0.0,"t":1730062800}
+{"o":0.0000009097,"h":0.0000009097,"l":0.0000009041,"c":0.0000009064,"v":0.0,"t":1730066400}
+{"o":0.0000009064,"h":0.000000912,"l":0.0000009037,"c":0.0000009118,"v":0.0,"t":1730070000}
+{"o":0.0000009118,"h":0.0000010666,"l":0.0000009092,"c":0.0000009417,"v":41325238.0820989981,"t":1730073600}
+{"o":0.0000009417,"h":0.0000009564,"l":0.000000939,"c":0.0000009468,"v":16974.892188,"t":1730077200}
+{"o":0.0000009468,"h":0.0000009518,"l":0.0000009418,"c":0.0000009471,"v":25065.201422,"t":1730080800}
+{"o":0.0000009471,"h":0.0000009478,"l":0.000000935,"c":0.0000009403,"v":120801.973292,"t":1730084400}
+{"o":0.0000009403,"h":0.0000009507,"l":0.0000008692,"c":0.0000008719,"v":10123884.1103329994,"t":1730088000}
+{"o":0.0000008719,"h":0.0000008857,"l":0.0000008714,"c":0.0000008791,"v":18264.20953,"t":1730091600}
+{"o":0.0000008791,"h":0.0000008842,"l":0.0000008653,"c":0.0000008664,"v":1364822.9099989999,"t":1730095200}
+{"o":0.0000008664,"h":0.0000008671,"l":0.0000008557,"c":0.0000008605,"v":0.0,"t":1730098800}
+{"o":0.0000008605,"h":0.0000008679,"l":0.0000008522,"c":0.0000008618,"v":23132.866296,"t":1730102400}
+{"o":0.0000008618,"h":0.0000008638,"l":0.000000856,"c":0.0000008575,"v":0.0,"t":1730106000}
+{"o":0.0000008575,"h":0.00000086,"l":0.0000008528,"c":0.00000086,"v":0.0,"t":1730109600}
+{"o":0.00000086,"h":0.0000008644,"l":0.0000008529,"c":0.00000086,"v":167400.0,"t":1730113200}
+{"o":0.00000086,"h":0.0000008767,"l":0.0000008543,"c":0.0000008568,"v":0.0,"t":1730116800}
+{"o":0.0000008568,"h":0.0000008693,"l":0.0000008543,"c":0.0000008683,"v":0.0,"t":1730120400}
+{"o":0.0000008683,"h":0.0000008786,"l":0.0000008614,"c":0.0000008693,"v":0.0,"t":1730124000}
+{"o":0.0000008693,"h":0.0000008797,"l":0.000000868,"c":0.0000008773,"v":0.0,"t":1730127600}
+{"o":0.0000008773,"h":0.0000008805,"l":0.0000008662,"c":0.000000875,"v":0.0,"t":1730131200}
+{"o":0.000000875,"h":0.0000008857,"l":0.0000008622,"c":0.0000008702,"v":0.0,"t":1730134800}
+{"o":0.0000008702,"h":0.000000871,"l":0.0000008511,"c":0.0000008538,"v":714268.989999,"t":1730138400}
+{"o":0.0000008538,"h":0.000000855,"l":0.0000008404,"c":0.0000008487,"v":0.0,"t":1730142000}
+{"o":0.0000008487,"h":0.000000854,"l":0.0000007361,"c":0.0000008119,"v":38267051.3742530048,"t":1730145600}
+{"o":0.0000008119,"h":0.0000008198,"l":0.0000008043,"c":0.0000008136,"v":85254.505146,"t":1730149200}
+{"o":0.0000008136,"h":0.0000008152,"l":0.0000008041,"c":0.0000008094,"v":906547.479999,"t":1730152800}
+{"o":0.0000008094,"h":0.0000008147,"l":0.0000008058,"c":0.000000811,"v":0.0,"t":1730156400}
+{"o":0.000000811,"h":0.0000008153,"l":0.0000008068,"c":0.0000008094,"v":0.0,"t":1730160000}
+{"o":0.0000008094,"h":0.0000008165,"l":0.0000008091,"c":0.0000008111,"v":0.0,"t":1730163600}
+{"o":0.0000008111,"h":0.0000008241,"l":0.0000007894,"c":0.0000008093,"v":14171.149018,"t":1730167200}
+{"o":0.0000008093,"h":0.0000008142,"l":0.0000008011,"c":0.0000008052,"v":0.0,"t":1730170800}
+{"o":0.0000008052,"h":0.000000808,"l":0.0000008002,"c":0.0000008038,"v":100000.0,"t":1730174400}
+{"o":0.0000008038,"h":0.0000008123,"l":0.0000008035,"c":0.0000008082,"v":0.0,"t":1730178000}
+{"o":0.0000008082,"h":0.0000008124,"l":0.0000007994,"c":0.0000008035,"v":300000.0,"t":1730181600}
+{"o":0.0000008035,"h":0.0000008085,"l":0.0000007961,"c":0.0000007995,"v":426935.964871,"t":1730185200}
+{"o":0.0000007995,"h":0.0000008021,"l":0.0000007927,"c":0.0000007955,"v":0.0,"t":1730188800}
+{"o":0.0000007955,"h":0.0000007986,"l":0.0000007933,"c":0.0000007953,"v":0.0,"t":1730192400}
+{"o":0.0000007953,"h":0.0000007994,"l":0.0000007935,"c":0.0000007954,"v":0.0,"t":1730196000}
+{"o":0.0000007954,"h":0.0000007986,"l":0.0000007917,"c":0.000000796,"v":0.0,"t":1730199600}
+{"o":0.000000796,"h":0.0000008035,"l":0.0000007926,"c":0.0000008024,"v":2644.059431,"t":1730203200}
+{"o":0.0000008024,"h":0.0000008064,"l":0.0000007978,"c":0.0000007996,"v":0.0,"t":1730206800}
+{"o":0.0000007996,"h":0.0000008061,"l":0.0000007957,"c":0.0000008015,"v":0.0,"t":1730210400}
+{"o":0.0000008015,"h":0.000000805,"l":0.0000007943,"c":0.0000007967,"v":0.0,"t":1730214000}
+{"o":0.0000007967,"h":0.0000008053,"l":0.0000007809,"c":0.0000007954,"v":417777.678892,"t":1730217600}
+{"o":0.0000007954,"h":0.000000807,"l":0.0000007897,"c":0.0000008022,"v":0.0,"t":1730221200}
+{"o":0.0000008022,"h":0.0000008058,"l":0.0000007969,"c":0.0000008005,"v":0.0,"t":1730224800}
+{"o":0.0000008005,"h":0.0000008182,"l":0.0000007836,"c":0.0000008008,"v":21764.818578,"t":1730228400}
+{"o":0.0000008008,"h":0.0000008092,"l":0.0000007971,"c":0.0000007993,"v":0.0,"t":1730232000}
+{"o":0.0000007993,"h":0.0000008026,"l":0.000000793,"c":0.000000797,"v":118470.122361,"t":1730235600}
+{"o":0.000000797,"h":0.0000007976,"l":0.0000007896,"c":0.0000007931,"v":0.0,"t":1730239200}
+{"o":0.0000007931,"h":0.0000007998,"l":0.0000007907,"c":0.0000007957,"v":143426.013728,"t":1730242800}
+{"o":0.0000007957,"h":0.0000008034,"l":0.0000007923,"c":0.0000007992,"v":52329.528118,"t":1730246400}
+{"o":0.0000007992,"h":0.0000008074,"l":0.0000007927,"c":0.0000007934,"v":9266.645612,"t":1730250000}
+{"o":0.0000007934,"h":0.0000007973,"l":0.000000789,"c":0.0000007945,"v":0.0,"t":1730253600}
+{"o":0.0000007945,"h":0.0000008031,"l":0.0000007907,"c":0.0000007996,"v":3125.66667,"t":1730257200}
+{"o":0.0000007996,"h":0.000000802,"l":0.0000007962,"c":0.000000797,"v":0.0,"t":1730260800}
+{"o":0.000000797,"h":0.0000008016,"l":0.0000007915,"c":0.0000008,"v":0.0,"t":1730264400}
+{"o":0.0000008,"h":0.0000008062,"l":0.0000007962,"c":0.0000008054,"v":0.0,"t":1730268000}
+{"o":0.0000008054,"h":0.000000808,"l":0.0000008026,"c":0.0000008059,"v":0.0,"t":1730271600}
+{"o":0.0000008059,"h":0.0000008098,"l":0.0000008028,"c":0.0000008094,"v":0.0,"t":1730275200}
+{"o":0.0000008094,"h":0.0000008106,"l":0.0000008055,"c":0.0000008083,"v":0.0,"t":1730278800}
+{"o":0.0000008083,"h":0.0000008128,"l":0.0000008078,"c":0.0000008125,"v":0.0,"t":1730282400}
+{"o":0.0000008125,"h":0.0000008214,"l":0.0000008114,"c":0.0000008198,"v":0.0,"t":1730286000}
+{"o":0.0000008198,"h":0.0000008249,"l":0.0000008178,"c":0.0000008203,"v":0.0,"t":1730289600}
+{"o":0.0000008203,"h":0.0000008278,"l":0.0000008152,"c":0.000000816,"v":0.0,"t":1730293200}
+{"o":0.000000816,"h":0.0000008207,"l":0.0000007944,"c":0.000000801,"v":45087.616078,"t":1730296800}
+{"o":0.000000801,"h":0.0000008174,"l":0.000000784,"c":0.0000007933,"v":346085.948893,"t":1730300400}
+{"o":0.0000007933,"h":0.0000007997,"l":0.0000007871,"c":0.0000007883,"v":0.0,"t":1730304000}
+{"o":0.0000007883,"h":0.000000791,"l":0.0000007864,"c":0.0000007869,"v":0.0,"t":1730307600}
+{"o":0.0000007869,"h":0.0000007948,"l":0.000000785,"c":0.0000007928,"v":0.0,"t":1730311200}
+{"o":0.0000007928,"h":0.0000007962,"l":0.0000007894,"c":0.0000007915,"v":0.0,"t":1730314800}
+{"o":0.0000007915,"h":0.0000007968,"l":0.0000007801,"c":0.000000781,"v":0.0,"t":1730318400}
+{"o":0.000000781,"h":0.000000794,"l":0.0000007794,"c":0.0000007878,"v":0.0,"t":1730322000}
+{"o":0.0000007878,"h":0.0000007897,"l":0.0000007856,"c":0.0000007869,"v":0.0,"t":1730325600}
+{"o":0.0000007869,"h":0.0000007895,"l":0.0000007832,"c":0.0000007891,"v":0.0,"t":1730329200}
+{"o":0.0000007891,"h":0.0000007905,"l":0.0000007862,"c":0.0000007871,"v":0.0,"t":1730332800}
+{"o":0.0000007871,"h":0.0000007913,"l":0.0000007833,"c":0.0000007858,"v":0.0,"t":1730336400}
+{"o":0.0000007858,"h":0.0000007884,"l":0.0000007813,"c":0.0000007848,"v":0.0,"t":1730340000}
+{"o":0.0000007848,"h":0.0000007946,"l":0.0000007835,"c":0.0000007915,"v":0.0,"t":1730343600}
+{"o":0.0000007915,"h":0.0000007923,"l":0.0000007871,"c":0.000000788,"v":0.0,"t":1730347200}
+{"o":0.000000788,"h":0.000000789,"l":0.000000784,"c":0.0000007876,"v":0.0,"t":1730350800}
+{"o":0.0000007876,"h":0.0000007959,"l":0.000000787,"c":0.0000007946,"v":0.0,"t":1730354400}
+{"o":0.0000007946,"h":0.0000007968,"l":0.0000007837,"c":0.0000007854,"v":1005039.602914,"t":1730358000}
+{"o":0.0000007854,"h":0.000000791,"l":0.000000785,"c":0.0000007867,"v":0.0,"t":1730361600}
+{"o":0.0000007867,"h":0.0000007877,"l":0.0000007802,"c":0.0000007811,"v":11001.089895,"t":1730365200}
+{"o":0.0000007811,"h":0.0000007839,"l":0.0000007753,"c":0.0000007765,"v":0.0,"t":1730368800}
+{"o":0.0000007765,"h":0.0000007839,"l":0.0000007763,"c":0.0000007822,"v":0.0,"t":1730372400}
+{"o":0.0000007822,"h":0.0000007876,"l":0.0000007802,"c":0.0000007856,"v":0.0,"t":1730376000}
+{"o":0.0000007856,"h":0.0000008012,"l":0.0000007846,"c":0.0000007963,"v":0.0,"t":1730379600}
+{"o":0.0000007963,"h":0.0000008114,"l":0.0000007954,"c":0.0000008033,"v":0.0,"t":1730383200}
+{"o":0.0000008033,"h":0.0000008042,"l":0.0000007928,"c":0.0000008026,"v":0.0,"t":1730386800}
+{"o":0.0000008026,"h":0.0000008095,"l":0.0000008013,"c":0.000000806,"v":4341485.5768689997,"t":1730390400}
+{"o":0.000000806,"h":0.000000818,"l":0.000000799,"c":0.0000008136,"v":1056209.029999,"t":1730394000}
+{"o":0.0000008136,"h":0.0000008224,"l":0.0000008038,"c":0.0000008081,"v":504286.882342,"t":1730397600}
+{"o":0.0000008081,"h":0.0000008145,"l":0.0000008046,"c":0.000000813,"v":0.0,"t":1730401200}
+{"o":0.000000813,"h":0.0000008146,"l":0.0000008055,"c":0.0000008089,"v":0.0,"t":1730404800}
+{"o":0.0000008089,"h":0.0000008135,"l":0.000000807,"c":0.0000008127,"v":12333.162999,"t":1730408400}
+{"o":0.0000008127,"h":0.0000008203,"l":0.0000008096,"c":0.0000008109,"v":0.0,"t":1730412000}
+{"o":0.0000008109,"h":0.0000008186,"l":0.0000008075,"c":0.0000008148,"v":0.0,"t":1730415600}
+{"o":0.0000008148,"h":0.0000008164,"l":0.0000008104,"c":0.0000008129,"v":0.0,"t":1730419200}
+{"o":0.0000008129,"h":0.0000008257,"l":0.0000008105,"c":0.0000008221,"v":0.0,"t":1730422800}
+{"o":0.0000008221,"h":0.0000008308,"l":0.0000008187,"c":0.0000008196,"v":0.0,"t":1730426400}
+{"o":0.0000008196,"h":0.0000008235,"l":0.0000008161,"c":0.0000008219,"v":0.0,"t":1730430000}
+{"o":0.0000008219,"h":0.0000008243,"l":0.0000008203,"c":0.0000008208,"v":0.0,"t":1730433600}
+{"o":0.0000008208,"h":0.0000008236,"l":0.0000008193,"c":0.0000008227,"v":0.0,"t":1730437200}
+{"o":0.0000008227,"h":0.0000008306,"l":0.0000008061,"c":0.0000008136,"v":221752.855646,"t":1730440800}
+{"o":0.0000008136,"h":0.0000008158,"l":0.0000008099,"c":0.0000008116,"v":0.0,"t":1730444400}
+{"o":0.0000008116,"h":0.0000008133,"l":0.0000008085,"c":0.0000008122,"v":0.0,"t":1730448000}
+{"o":0.0000008122,"h":0.0000008133,"l":0.0000008063,"c":0.0000008065,"v":0.0,"t":1730451600}
+{"o":0.0000008065,"h":0.0000008067,"l":0.0000007979,"c":0.0000008008,"v":0.0,"t":1730455200}
+{"o":0.0000008008,"h":0.0000008031,"l":0.0000007981,"c":0.000000802,"v":0.0,"t":1730458800}
+{"o":0.000000802,"h":0.0000008029,"l":0.0000007931,"c":0.0000007937,"v":0.0,"t":1730462400}
+{"o":0.0000007937,"h":0.0000008184,"l":0.0000007783,"c":0.0000008003,"v":5998.137142,"t":1730466000}
+{"o":0.0000008003,"h":0.0000008123,"l":0.0000007952,"c":0.0000008068,"v":0.0,"t":1730469600}
+{"o":0.0000008068,"h":0.0000008457,"l":0.0000008057,"c":0.0000008429,"v":0.0,"t":1730473200}
+{"o":0.0000008429,"h":0.0000008451,"l":0.0000008253,"c":0.0000008313,"v":0.0,"t":1730476800}
+{"o":0.0000008313,"h":0.0000008338,"l":0.0000008246,"c":0.0000008311,"v":0.0,"t":1730480400}
+{"o":0.0000008311,"h":0.0000008364,"l":0.0000008074,"c":0.0000008121,"v":89831.916328,"t":1730484000}
+{"o":0.0000008121,"h":0.0000008176,"l":0.0000008091,"c":0.0000008103,"v":0.0,"t":1730487600}
+{"o":0.0000008103,"h":0.0000008149,"l":0.0000008075,"c":0.0000008145,"v":0.0,"t":1730491200}
+{"o":0.0000008145,"h":0.0000008234,"l":0.0000008145,"c":0.0000008169,"v":0.0,"t":1730494800}
+{"o":0.0000008169,"h":0.0000008192,"l":0.0000008121,"c":0.000000813,"v":64509.5699,"t":1730498400}
+{"o":0.000000813,"h":0.0000008148,"l":0.0000008102,"c":0.0000008116,"v":0.0,"t":1730502000}
+{"o":0.0000008116,"h":0.0000008121,"l":0.0000008052,"c":0.000000808,"v":0.0,"t":1730505600}
+{"o":0.000000808,"h":0.0000008205,"l":0.0000008037,"c":0.0000008175,"v":1040079.432688,"t":1730509200}
+{"o":0.0000008175,"h":0.0000008209,"l":0.0000008115,"c":0.0000008193,"v":17700.787602,"t":1730512800}
+{"o":0.0000008193,"h":0.0000008232,"l":0.0000008182,"c":0.0000008218,"v":0.0,"t":1730516400}
+{"o":0.0000008218,"h":0.000000829,"l":0.000000821,"c":0.0000008251,"v":291484.980193,"t":1730520000}
+{"o":0.0000008251,"h":0.0000008287,"l":0.0000008217,"c":0.0000008228,"v":364299.213979,"t":1730523600}
+{"o":0.0000008228,"h":0.0000008257,"l":0.000000822,"c":0.0000008225,"v":0.0,"t":1730527200}
+{"o":0.0000008225,"h":0.0000008316,"l":0.0000008186,"c":0.0000008257,"v":368189.944221,"t":1730530800}
+{"o":0.0000008257,"h":0.0000008314,"l":0.0000008236,"c":0.0000008296,"v":122862.404352,"t":1730534400}
+{"o":0.0000008296,"h":0.0000008346,"l":0.0000008224,"c":0.0000008261,"v":8665.629092,"t":1730538000}
+{"o":0.0000008261,"h":0.0000008309,"l":0.0000008235,"c":0.0000008259,"v":0.0,"t":1730541600}
+{"o":0.0000008259,"h":0.0000008329,"l":0.0000008246,"c":0.0000008278,"v":0.0,"t":1730545200}
+{"o":0.0000008278,"h":0.0000008339,"l":0.0000008257,"c":0.000000833,"v":0.0,"t":1730548800}
+{"o":0.000000833,"h":0.0000008413,"l":0.0000008283,"c":0.0000008367,"v":0.0,"t":1730552400}
+{"o":0.0000008367,"h":0.00000085,"l":0.0000008348,"c":0.0000008409,"v":0.0,"t":1730556000}
+{"o":0.0000008409,"h":0.0000008844,"l":0.0000008309,"c":0.0000008754,"v":5948605.5715610003,"t":1730559600}
+{"o":0.0000008754,"h":0.0000008885,"l":0.000000867,"c":0.0000008818,"v":1117393.6245580001,"t":1730563200}
+{"o":0.0000008818,"h":0.0000008921,"l":0.0000008742,"c":0.0000008797,"v":64391.90189,"t":1730566800}
+{"o":0.0000008797,"h":0.000000885,"l":0.0000008759,"c":0.0000008783,"v":150000.0,"t":1730570400}
+{"o":0.0000008783,"h":0.000000887,"l":0.0000008707,"c":0.00000088,"v":376510.367712,"t":1730574000}
+{"o":0.00000088,"h":0.0000008858,"l":0.0000008681,"c":0.0000008756,"v":374589.898584,"t":1730577600}
+{"o":0.0000008756,"h":0.0000008783,"l":0.0000008743,"c":0.000000878,"v":0.0,"t":1730581200}
+{"o":0.000000878,"h":0.0000008902,"l":0.0000008758,"c":0.0000008851,"v":2248161.9506870001,"t":1730584800}
+{"o":0.0000008851,"h":0.0000008899,"l":0.0000008838,"c":0.0000008838,"v":0.0,"t":1730588400}
+{"o":0.0000008838,"h":0.0000008889,"l":0.0000008713,"c":0.0000008787,"v":331566.800725,"t":1730592000}
+{"o":0.0000008787,"h":0.0000008869,"l":0.0000008774,"c":0.0000008859,"v":0.0,"t":1730595600}
+{"o":0.0000008859,"h":0.0000009049,"l":0.0000008833,"c":0.0000008952,"v":0.0,"t":1730599200}
+{"o":0.0000008952,"h":0.0000009027,"l":0.0000008768,"c":0.0000008799,"v":31174.077546,"t":1730602800}
+{"o":0.0000008799,"h":0.0000008898,"l":0.000000871,"c":0.0000008781,"v":188852.591771,"t":1730606400}
+{"o":0.0000008781,"h":0.0000008845,"l":0.0000008749,"c":0.0000008842,"v":0.0,"t":1730610000}
+{"o":0.0000008842,"h":0.0000008859,"l":0.0000008755,"c":0.0000008779,"v":0.0,"t":1730613600}
+{"o":0.0000008779,"h":0.0000008819,"l":0.0000008731,"c":0.000000879,"v":22940.381722,"t":1730617200}
+{"o":0.000000879,"h":0.0000008835,"l":0.0000008763,"c":0.0000008775,"v":0.0,"t":1730620800}
+{"o":0.0000008775,"h":0.0000008837,"l":0.0000008715,"c":0.0000008788,"v":18414.698188,"t":1730624400}
+{"o":0.0000008788,"h":0.0000008866,"l":0.0000008699,"c":0.0000008802,"v":276959.657564,"t":1730628000}
+{"o":0.0000008802,"h":0.000000888,"l":0.0000008761,"c":0.0000008864,"v":275759.486885,"t":1730631600}
+{"o":0.0000008864,"h":0.0000008886,"l":0.0000008812,"c":0.000000887,"v":0.0,"t":1730635200}
+{"o":0.000000887,"h":0.0000009203,"l":0.0000008775,"c":0.0000008942,"v":3448001.8137499997,"t":1730638800}
+{"o":0.0000008942,"h":0.0000009065,"l":0.0000008717,"c":0.0000008846,"v":1281114.8945200001,"t":1730642400}
+{"o":0.0000008846,"h":0.0000008949,"l":0.0000008576,"c":0.0000008589,"v":1681175.1209169999,"t":1730646000}
+{"o":0.0000008589,"h":0.0000008723,"l":0.0000008515,"c":0.0000008714,"v":8510.232819,"t":1730649600}
+{"o":0.0000008714,"h":0.0000008718,"l":0.0000008593,"c":0.0000008632,"v":0.0,"t":1730653200}
+{"o":0.0000008632,"h":0.0000008797,"l":0.0000008618,"c":0.0000008751,"v":0.0,"t":1730656800}
+{"o":0.0000008751,"h":0.0000008756,"l":0.0000008574,"c":0.0000008587,"v":500000.0,"t":1730660400}
+{"o":0.0000008587,"h":0.0000008849,"l":0.0000008493,"c":0.0000008696,"v":3302173.1953670001,"t":1730664000}
+{"o":0.0000008696,"h":0.0000008713,"l":0.0000008644,"c":0.0000008675,"v":0.0,"t":1730667600}
+{"o":0.0000008675,"h":0.0000008865,"l":0.0000008646,"c":0.0000008826,"v":213609.468938,"t":1730671200}
+{"o":0.0000008826,"h":0.000000888,"l":0.0000008811,"c":0.0000008843,"v":0.0,"t":1730674800}
+{"o":0.0000008843,"h":0.0000008957,"l":0.0000008843,"c":0.0000008893,"v":0.0,"t":1730678400}
+{"o":0.0000008893,"h":0.0000008914,"l":0.0000008786,"c":0.0000008826,"v":0.0,"t":1730682000}
+{"o":0.0000008826,"h":0.000000885,"l":0.0000008741,"c":0.0000008741,"v":0.0,"t":1730685600}
+{"o":0.0000008741,"h":0.0000008834,"l":0.0000008712,"c":0.0000008828,"v":266.81721,"t":1730689200}
+{"o":0.0000008828,"h":0.0000008834,"l":0.0000008773,"c":0.000000882,"v":0.0,"t":1730692800}
+{"o":0.000000882,"h":0.0000008913,"l":0.0000008814,"c":0.0000008905,"v":0.0,"t":1730696400}
+{"o":0.0000008905,"h":0.0000008931,"l":0.0000008779,"c":0.0000008786,"v":56766.446028,"t":1730700000}
+{"o":0.0000008786,"h":0.0000008883,"l":0.0000008779,"c":0.0000008851,"v":0.0,"t":1730703600}
+{"o":0.0000008851,"h":0.0000008929,"l":0.0000008807,"c":0.0000008877,"v":31757.980584,"t":1730707200}
+{"o":0.0000008877,"h":0.0000008879,"l":0.0000008804,"c":0.0000008814,"v":0.0,"t":1730710800}
+{"o":0.0000008814,"h":0.0000008826,"l":0.0000008708,"c":0.0000008727,"v":0.0,"t":1730714400}
+{"o":0.0000008727,"h":0.0000008748,"l":0.0000008653,"c":0.0000008691,"v":0.0,"t":1730718000}
+{"o":0.0000008691,"h":0.0000008746,"l":0.0000008646,"c":0.0000008687,"v":0.0,"t":1730721600}
+{"o":0.0000008687,"h":0.0000008842,"l":0.0000008646,"c":0.0000008838,"v":201149.404035,"t":1730725200}
+{"o":0.0000008838,"h":0.0000008908,"l":0.0000008781,"c":0.0000008879,"v":0.0,"t":1730728800}
+{"o":0.0000008879,"h":0.0000008932,"l":0.0000008826,"c":0.0000008851,"v":0.0,"t":1730732400}
+{"o":0.0000008851,"h":0.000000905,"l":0.0000008576,"c":0.0000008753,"v":1494477.1941890002,"t":1730736000}
+{"o":0.0000008753,"h":0.0000008774,"l":0.0000008672,"c":0.0000008732,"v":0.0,"t":1730739600}
+{"o":0.0000008732,"h":0.0000008828,"l":0.0000008689,"c":0.0000008807,"v":0.0,"t":1730743200}
+{"o":0.0000008807,"h":0.0000008816,"l":0.0000008606,"c":0.0000008642,"v":600000.0,"t":1730746800}
+{"o":0.0000008642,"h":0.0000008747,"l":0.000000862,"c":0.0000008711,"v":0.0,"t":1730750400}
+{"o":0.0000008711,"h":0.000000894,"l":0.0000008384,"c":0.0000008586,"v":946388.5302500001,"t":1730754000}
+{"o":0.0000008586,"h":0.0000008602,"l":0.0000008393,"c":0.0000008432,"v":1471361.4763199999,"t":1730757600}
+{"o":0.0000008432,"h":0.0000008501,"l":0.0000008395,"c":0.0000008448,"v":18762.766268,"t":1730761200}
+{"o":0.0000008448,"h":0.0000008488,"l":0.0000008363,"c":0.0000008438,"v":40248.602558,"t":1730764800}
+{"o":0.0000008438,"h":0.0000008528,"l":0.0000008263,"c":0.0000008295,"v":2013569.7569369997,"t":1730768400}
+{"o":0.0000008295,"h":0.0000008308,"l":0.0000008139,"c":0.0000008186,"v":1456647.8615570001,"t":1730772000}
+{"o":0.0000008186,"h":0.000000824,"l":0.000000811,"c":0.0000008114,"v":0.0,"t":1730775600}
+{"o":0.0000008114,"h":0.0000008128,"l":0.0000008071,"c":0.0000008097,"v":0.0,"t":1730779200}
+{"o":0.0000008097,"h":0.0000008124,"l":0.0000008039,"c":0.0000008055,"v":0.0,"t":1730782800}
+{"o":0.0000008055,"h":0.0000008297,"l":0.000000804,"c":0.0000008247,"v":1512205.7427699999,"t":1730786400}
+{"o":0.0000008247,"h":0.0000008272,"l":0.0000008171,"c":0.0000008206,"v":7413.357558,"t":1730790000}
+{"o":0.0000008206,"h":0.0000008224,"l":0.0000008181,"c":0.0000008181,"v":0.0,"t":1730793600}
+{"o":0.0000008181,"h":0.0000008336,"l":0.0000008154,"c":0.0000008335,"v":500000.0,"t":1730797200}
+{"o":0.0000008335,"h":0.0000008375,"l":0.0000008228,"c":0.0000008237,"v":834479.4734980001,"t":1730800800}
+{"o":0.0000008237,"h":0.0000008239,"l":0.0000008181,"c":0.0000008207,"v":0.0,"t":1730804400}
+{"o":0.0000008207,"h":0.0000008232,"l":0.0000008116,"c":0.0000008155,"v":0.0,"t":1730808000}
+{"o":0.0000008155,"h":0.0000008271,"l":0.0000008125,"c":0.0000008196,"v":3435.366441,"t":1730811600}
+{"o":0.0000008196,"h":0.0000008212,"l":0.0000007986,"c":0.0000008038,"v":0.0,"t":1730815200}
+{"o":0.0000008038,"h":0.000000824,"l":0.0000008007,"c":0.0000008181,"v":200059.708443,"t":1730818800}
+{"o":0.0000008181,"h":0.000000819,"l":0.0000008036,"c":0.000000805,"v":0.0,"t":1730822400}
+{"o":0.000000805,"h":0.0000008139,"l":0.0000008015,"c":0.0000008138,"v":0.0,"t":1730826000}
+{"o":0.0000008138,"h":0.0000008172,"l":0.0000008107,"c":0.000000813,"v":0.0,"t":1730829600}
+{"o":0.000000813,"h":0.0000008297,"l":0.0000008103,"c":0.0000008268,"v":0.0,"t":1730833200}
+{"o":0.0000008268,"h":0.000000831,"l":0.0000008126,"c":0.0000008132,"v":0.0,"t":1730836800}
+{"o":0.0000008132,"h":0.0000008247,"l":0.0000008125,"c":0.0000008225,"v":11145.598536,"t":1730840400}
+{"o":0.0000008225,"h":0.0000008356,"l":0.0000008122,"c":0.0000008182,"v":42518.9626,"t":1730844000}
+{"o":0.0000008182,"h":0.0000008234,"l":0.0000008166,"c":0.0000008222,"v":0.0,"t":1730847600}
+{"o":0.0000008222,"h":0.000000846,"l":0.0000007907,"c":0.0000008158,"v":1103807.5933360001,"t":1730851200}
+{"o":0.0000008158,"h":0.0000008218,"l":0.000000806,"c":0.0000008123,"v":0.0,"t":1730854800}
+{"o":0.0000008123,"h":0.0000008328,"l":0.0000007806,"c":0.0000007995,"v":123901.048115,"t":1730858400}
+{"o":0.0000007995,"h":0.000000806,"l":0.0000007758,"c":0.0000007771,"v":0.0,"t":1730862000}
+{"o":0.0000007771,"h":0.0000007883,"l":0.0000007628,"c":0.0000007759,"v":0.0,"t":1730865600}
+{"o":0.0000007759,"h":0.0000008422,"l":0.0000007738,"c":0.0000008295,"v":2004711.3312939999,"t":1730869200}
+{"o":0.0000008295,"h":0.000000846,"l":0.0000008136,"c":0.0000008316,"v":170840.870058,"t":1730872800}
+{"o":0.0000008316,"h":0.0000008443,"l":0.0000008127,"c":0.0000008315,"v":238056.268355,"t":1730876400}
+{"o":0.0000008315,"h":0.0000008489,"l":0.0000007749,"c":0.0000007806,"v":5819228.6076619998,"t":1730880000}
+{"o":0.0000007806,"h":0.0000007807,"l":0.0000007725,"c":0.0000007753,"v":0.0,"t":1730883600}
+{"o":0.0000007753,"h":0.0000007783,"l":0.0000007706,"c":0.0000007718,"v":0.0,"t":1730887200}
+{"o":0.0000007718,"h":0.000000774,"l":0.000000765,"c":0.0000007659,"v":0.0,"t":1730890800}
+{"o":0.0000007659,"h":0.0000007926,"l":0.0000007577,"c":0.0000007917,"v":217616.994606,"t":1730894400}
+{"o":0.0000007917,"h":0.000000795,"l":0.0000007778,"c":0.00000078,"v":100000.037876,"t":1730898000}
+{"o":0.00000078,"h":0.0000008048,"l":0.0000007732,"c":0.0000008028,"v":380412.698525,"t":1730901600}
+{"o":0.0000008028,"h":0.0000008056,"l":0.0000007789,"c":0.0000007884,"v":10089.965612,"t":1730905200}
+{"o":0.0000007884,"h":0.000000792,"l":0.0000007807,"c":0.000000783,"v":153511.407301,"t":1730908800}
+{"o":0.000000783,"h":0.0000007898,"l":0.0000007803,"c":0.000000785,"v":172611.863857,"t":1730912400}
+{"o":0.000000785,"h":0.0000007852,"l":0.0000007754,"c":0.0000007768,"v":0.0,"t":1730916000}
+{"o":0.0000007768,"h":0.0000007942,"l":0.000000773,"c":0.0000007865,"v":316900.726718,"t":1730919600}
+{"o":0.0000007865,"h":0.0000007946,"l":0.0000007847,"c":0.0000007902,"v":0.0,"t":1730923200}
+{"o":0.0000007902,"h":0.000000802,"l":0.0000007798,"c":0.0000007912,"v":77963.372312,"t":1730926800}
+{"o":0.0000007912,"h":0.0000007936,"l":0.0000007804,"c":0.0000007845,"v":2226.370277,"t":1730930400}
+{"o":0.0000007845,"h":0.0000007947,"l":0.0000007835,"c":0.0000007943,"v":0.0,"t":1730934000}
+{"o":0.0000007943,"h":0.0000007975,"l":0.0000007866,"c":0.0000007909,"v":102667.406326,"t":1730937600}
+{"o":0.0000007909,"h":0.0000008102,"l":0.0000007668,"c":0.0000007928,"v":106269.740932,"t":1730941200}
+{"o":0.0000007928,"h":0.0000007978,"l":0.0000007822,"c":0.0000007891,"v":780891.8630050001,"t":1730944800}
+{"o":0.0000007891,"h":0.000000801,"l":0.0000007818,"c":0.0000007919,"v":80137.804224,"t":1730948400}
+{"o":0.0000007919,"h":0.0000007969,"l":0.0000007876,"c":0.0000007954,"v":38245.640118,"t":1730952000}
+{"o":0.0000007954,"h":0.0000007983,"l":0.0000007934,"c":0.0000007939,"v":0.0,"t":1730955600}
+{"o":0.0000007939,"h":0.0000008059,"l":0.0000007933,"c":0.0000007998,"v":0.0,"t":1730959200}
+{"o":0.0000007998,"h":0.0000008044,"l":0.0000007947,"c":0.0000007973,"v":0.0,"t":1730962800}
+{"o":0.0000007973,"h":0.0000007978,"l":0.0000007912,"c":0.0000007933,"v":0.0,"t":1730966400}
+{"o":0.0000007933,"h":0.0000008013,"l":0.0000007925,"c":0.0000007971,"v":77817.908116,"t":1730970000}
+{"o":0.0000007971,"h":0.0000008046,"l":0.0000007969,"c":0.0000008007,"v":0.0,"t":1730973600}
+{"o":0.0000008007,"h":0.0000008075,"l":0.0000007992,"c":0.0000008071,"v":0.0,"t":1730977200}
+{"o":0.0000008071,"h":0.0000008083,"l":0.0000007987,"c":0.0000008004,"v":0.0,"t":1730980800}
+{"o":0.0000008004,"h":0.000000809,"l":0.000000797,"c":0.0000008068,"v":0.0,"t":1730984400}
+{"o":0.0000008068,"h":0.0000008073,"l":0.000000794,"c":0.0000007981,"v":79214.854289,"t":1730988000}
+{"o":0.0000007981,"h":0.0000008172,"l":0.000000776,"c":0.000000791,"v":117693.459674,"t":1730991600}
+{"o":0.000000791,"h":0.0000007978,"l":0.0000007801,"c":0.0000007857,"v":0.0,"t":1730995200}
+{"o":0.0000007857,"h":0.0000008034,"l":0.0000007766,"c":0.0000007912,"v":11346.037434,"t":1730998800}
+{"o":0.0000007912,"h":0.000000802,"l":0.0000007817,"c":0.0000007908,"v":544357.5170600001,"t":1731002400}
+{"o":0.0000007908,"h":0.0000008007,"l":0.0000007833,"c":0.0000007845,"v":50570.361856,"t":1731006000}
+{"o":0.0000007845,"h":0.0000007938,"l":0.0000007818,"c":0.0000007885,"v":140527.296088,"t":1731009600}
+{"o":0.0000007885,"h":0.0000007921,"l":0.0000007849,"c":0.000000792,"v":0.0,"t":1731013200}
+{"o":0.000000792,"h":0.0000008003,"l":0.00000079,"c":0.0000007964,"v":0.0,"t":1731016800}
+{"o":0.0000007964,"h":0.0000008016,"l":0.0000007891,"c":0.0000007927,"v":45065.750684,"t":1731020400}
+{"o":0.0000007927,"h":0.0000008042,"l":0.0000007745,"c":0.0000007942,"v":248517.398042,"t":1731024000}
+{"o":0.0000007942,"h":0.0000007987,"l":0.0000007886,"c":0.000000796,"v":0.0,"t":1731027600}
+{"o":0.000000796,"h":0.0000008067,"l":0.0000007768,"c":0.0000007869,"v":77400.917995,"t":1731031200}
+{"o":0.0000007869,"h":0.0000007917,"l":0.0000007766,"c":0.0000007816,"v":35120.437162,"t":1731034800}
+{"o":0.0000007816,"h":0.0000007842,"l":0.0000007785,"c":0.0000007826,"v":0.0,"t":1731038400}
+{"o":0.0000007826,"h":0.0000007835,"l":0.0000007739,"c":0.0000007778,"v":0.0,"t":1731042000}
+{"o":0.0000007778,"h":0.0000007975,"l":0.0000007755,"c":0.0000007942,"v":690538.026964,"t":1731045600}
+{"o":0.0000007942,"h":0.0000008,"l":0.000000786,"c":0.0000007873,"v":0.0,"t":1731049200}
+{"o":0.0000007873,"h":0.000000799,"l":0.0000007873,"c":0.0000007936,"v":64906.906442,"t":1731052800}
+{"o":0.0000007936,"h":0.0000007961,"l":0.0000007787,"c":0.0000007829,"v":19607.6175,"t":1731056400}
+{"o":0.0000007829,"h":0.0000007878,"l":0.0000007758,"c":0.000000778,"v":0.0,"t":1731060000}
+{"o":0.000000778,"h":0.0000007802,"l":0.0000007722,"c":0.0000007802,"v":0.0,"t":1731063600}
+{"o":0.0000007802,"h":0.0000007965,"l":0.000000776,"c":0.0000007954,"v":233261.12,"t":1731067200}
+{"o":0.0000007954,"h":0.0000007971,"l":0.0000007781,"c":0.0000007831,"v":1694305.8162839999,"t":1731070800}
+{"o":0.0000007831,"h":0.0000008097,"l":0.0000007778,"c":0.0000007988,"v":153483.019081,"t":1731074400}
+{"o":0.0000007988,"h":0.0000008039,"l":0.0000007882,"c":0.0000007931,"v":0.0,"t":1731078000}
+{"o":0.0000007931,"h":0.0000008096,"l":0.0000007912,"c":0.0000008089,"v":0.0,"t":1731081600}
+{"o":0.0000008089,"h":0.0000008125,"l":0.0000007881,"c":0.0000007906,"v":39807.64728,"t":1731085200}
+{"o":0.0000007906,"h":0.0000007936,"l":0.0000007793,"c":0.0000007881,"v":0.0,"t":1731088800}
+{"o":0.0000007881,"h":0.0000007891,"l":0.0000007778,"c":0.0000007871,"v":1817432.9139569998,"t":1731092400}
+{"o":0.0000007871,"h":0.0000007949,"l":0.0000007845,"c":0.0000007914,"v":0.0,"t":1731096000}
+{"o":0.0000007914,"h":0.0000007971,"l":0.0000007818,"c":0.0000007829,"v":186558.879391,"t":1731099600}
+{"o":0.0000007829,"h":0.000000785,"l":0.0000007795,"c":0.0000007823,"v":0.0,"t":1731103200}
+{"o":0.0000007823,"h":0.0000007932,"l":0.0000007782,"c":0.0000007869,"v":632867.991315,"t":1731106800}
+{"o":0.0000007869,"h":0.0000007913,"l":0.0000007855,"c":0.0000007873,"v":0.0,"t":1731110400}
+{"o":0.0000007873,"h":0.000000796,"l":0.0000007822,"c":0.0000007844,"v":1047950.517798,"t":1731114000}
+{"o":0.0000007844,"h":0.0000007934,"l":0.000000783,"c":0.0000007844,"v":0.0,"t":1731117600}
+{"o":0.0000007844,"h":0.0000007896,"l":0.0000007815,"c":0.0000007859,"v":0.0,"t":1731121200}
+{"o":0.0000007859,"h":0.0000007859,"l":0.000000782,"c":0.0000007838,"v":0.0,"t":1731124800}
+{"o":0.0000007838,"h":0.0000007846,"l":0.0000007755,"c":0.000000779,"v":0.0,"t":1731128400}
+{"o":0.000000779,"h":0.0000007808,"l":0.0000007727,"c":0.000000779,"v":0.0,"t":1731132000}
+{"o":0.000000779,"h":0.000000784,"l":0.0000007788,"c":0.0000007819,"v":0.0,"t":1731135600}
+{"o":0.0000007819,"h":0.0000007829,"l":0.0000007726,"c":0.0000007767,"v":0.0,"t":1731139200}
+{"o":0.0000007767,"h":0.0000007767,"l":0.0000007725,"c":0.0000007759,"v":0.0,"t":1731142800}
+{"o":0.0000007759,"h":0.000000777,"l":0.0000007693,"c":0.0000007712,"v":0.0,"t":1731146400}
+{"o":0.0000007712,"h":0.0000007881,"l":0.0000007705,"c":0.0000007847,"v":90943.222352,"t":1731150000}
+{"o":0.0000007847,"h":0.0000007938,"l":0.0000007813,"c":0.0000007913,"v":30106.475408,"t":1731153600}
+{"o":0.0000007913,"h":0.0000007938,"l":0.0000007875,"c":0.0000007927,"v":0.0,"t":1731157200}
+{"o":0.0000007927,"h":0.0000008017,"l":0.0000007705,"c":0.0000007868,"v":4236367.7582689999,"t":1731160800}
+{"o":0.0000007868,"h":0.0000007938,"l":0.0000007846,"c":0.0000007894,"v":426804.727181,"t":1731164400}
+{"o":0.0000007894,"h":0.0000007972,"l":0.0000007856,"c":0.0000007959,"v":545723.6999989999,"t":1731168000}
+{"o":0.0000007959,"h":0.0000008032,"l":0.0000007891,"c":0.0000007904,"v":2109795.025562,"t":1731171600}
+{"o":0.0000007904,"h":0.0000007915,"l":0.000000759,"c":0.0000007596,"v":6000000.0,"t":1731175200}
+{"o":0.0000007596,"h":0.000000766,"l":0.0000007565,"c":0.0000007636,"v":0.0,"t":1731178800}
+{"o":0.0000007636,"h":0.0000007651,"l":0.0000007573,"c":0.0000007607,"v":0.0,"t":1731182400}
+{"o":0.0000007607,"h":0.0000007628,"l":0.0000007571,"c":0.0000007615,"v":0.0,"t":1731186000}
+{"o":0.0000007615,"h":0.0000007622,"l":0.0000007424,"c":0.0000007427,"v":23151.630514,"t":1731189600}
+{"o":0.0000007427,"h":0.0000007654,"l":0.0000007357,"c":0.0000007648,"v":1319695.525592,"t":1731193200}
+{"o":0.0000007648,"h":0.0000007694,"l":0.0000007577,"c":0.0000007625,"v":0.0,"t":1731196800}
+{"o":0.0000007625,"h":0.000000769,"l":0.0000007619,"c":0.000000764,"v":0.0,"t":1731200400}
+{"o":0.000000764,"h":0.0000007669,"l":0.0000007415,"c":0.0000007577,"v":1350637.0969689998,"t":1731204000}
+{"o":0.0000007577,"h":0.0000007613,"l":0.0000007434,"c":0.00000075,"v":45455.934454,"t":1731207600}
+{"o":0.00000075,"h":0.0000007518,"l":0.0000007361,"c":0.0000007372,"v":0.0,"t":1731211200}
+{"o":0.0000007372,"h":0.0000007597,"l":0.0000007229,"c":0.0000007481,"v":929633.839999,"t":1731214800}
+{"o":0.0000007481,"h":0.0000007557,"l":0.0000007378,"c":0.0000007434,"v":12816.182352,"t":1731218400}
+{"o":0.0000007434,"h":0.0000007487,"l":0.0000007397,"c":0.0000007486,"v":47289.47949,"t":1731222000}
+{"o":0.0000007486,"h":0.0000007521,"l":0.0000007396,"c":0.0000007417,"v":90255.90597,"t":1731225600}
+{"o":0.0000007417,"h":0.0000007436,"l":0.0000007381,"c":0.000000741,"v":0.0,"t":1731229200}
+{"o":0.000000741,"h":0.0000007441,"l":0.0000007385,"c":0.0000007406,"v":0.0,"t":1731232800}
+{"o":0.0000007406,"h":0.0000007454,"l":0.000000734,"c":0.0000007386,"v":40949.90422,"t":1731236400}
+{"o":0.0000007386,"h":0.0000007546,"l":0.0000007351,"c":0.0000007478,"v":21191.603116,"t":1731240000}
+{"o":0.0000007478,"h":0.0000007499,"l":0.0000007367,"c":0.000000737,"v":29617.530591,"t":1731243600}
+{"o":0.000000737,"h":0.0000007452,"l":0.0000007274,"c":0.0000007378,"v":0.0,"t":1731247200}
+{"o":0.0000007378,"h":0.0000007574,"l":0.000000718,"c":0.0000007371,"v":2004661.975874,"t":1731250800}
+{"o":0.0000007371,"h":0.0000007454,"l":0.0000007199,"c":0.0000007244,"v":500000.0,"t":1731254400}
+{"o":0.0000007244,"h":0.0000007333,"l":0.0000007098,"c":0.0000007251,"v":1211967.8066829997,"t":1731258000}
+{"o":0.0000007251,"h":0.0000007298,"l":0.0000007106,"c":0.0000007247,"v":694355.0351869999,"t":1731261600}
+{"o":0.0000007247,"h":0.0000007451,"l":0.0000006983,"c":0.0000007181,"v":3117153.520674,"t":1731265200}
+{"o":0.0000007181,"h":0.0000007401,"l":0.000000715,"c":0.0000007401,"v":0.0,"t":1731268800}
+{"o":0.0000007401,"h":0.0000007498,"l":0.0000007191,"c":0.0000007219,"v":0.0,"t":1731272400}
+{"o":0.0000007219,"h":0.0000007242,"l":0.0000006998,"c":0.0000007113,"v":0.0,"t":1731276000}
+{"o":0.0000007113,"h":0.0000007184,"l":0.0000007091,"c":0.0000007129,"v":0.0,"t":1731279600}
+{"o":0.0000007129,"h":0.0000007147,"l":0.0000007092,"c":0.0000007105,"v":0.0,"t":1731283200}
+{"o":0.0000007105,"h":0.0000007146,"l":0.0000007048,"c":0.0000007115,"v":0.0,"t":1731286800}
+{"o":0.0000007115,"h":0.0000007147,"l":0.0000007073,"c":0.0000007079,"v":0.0,"t":1731290400}
+{"o":0.0000007079,"h":0.0000007191,"l":0.000000698,"c":0.0000007028,"v":30501.81745,"t":1731294000}
+{"o":0.0000007028,"h":0.0000007145,"l":0.0000007019,"c":0.0000007098,"v":0.0,"t":1731297600}
+{"o":0.0000007098,"h":0.0000007228,"l":0.0000007092,"c":0.0000007159,"v":0.0,"t":1731301200}
+{"o":0.0000007159,"h":0.0000007254,"l":0.0000007077,"c":0.0000007128,"v":0.0,"t":1731304800}
+{"o":0.0000007128,"h":0.0000007161,"l":0.0000006962,"c":0.0000007001,"v":582608.383444,"t":1731308400}
+{"o":0.0000007001,"h":0.000000718,"l":0.000000694,"c":0.0000007044,"v":52102.784872,"t":1731312000}
+{"o":0.0000007044,"h":0.0000007164,"l":0.0000006935,"c":0.0000006969,"v":0.0,"t":1731315600}
+{"o":0.0000006969,"h":0.0000007031,"l":0.0000006768,"c":0.000000682,"v":0.0,"t":1731319200}
+{"o":0.000000682,"h":0.0000006907,"l":0.0000006753,"c":0.0000006761,"v":0.0,"t":1731322800}
+{"o":0.0000006761,"h":0.0000006855,"l":0.0000006677,"c":0.000000681,"v":0.0,"t":1731326400}
+{"o":0.000000681,"h":0.0000007149,"l":0.000000677,"c":0.0000007006,"v":974794.88,"t":1731330000}
+{"o":0.0000007006,"h":0.0000007238,"l":0.0000006888,"c":0.000000708,"v":53581.398898,"t":1731333600}
+{"o":0.000000708,"h":0.0000007151,"l":0.0000007021,"c":0.0000007073,"v":0.0,"t":1731337200}
+{"o":0.0000007073,"h":0.0000008838,"l":0.0000006977,"c":0.0000007193,"v":46647694.2326359972,"t":1731340800}
+{"o":0.0000007193,"h":0.0000008613,"l":0.0000007112,"c":0.0000008456,"v":21760244.1558719948,"t":1731344400}
+{"o":0.0000008456,"h":0.0000008599,"l":0.0000007716,"c":0.0000007731,"v":8988005.8621950001,"t":1731348000}
+{"o":0.0000007731,"h":0.0000007926,"l":0.0000006952,"c":0.0000007076,"v":11329544.543177994,"t":1731351600}
+{"o":0.0000007076,"h":0.0000007207,"l":0.0000006914,"c":0.0000007076,"v":312759.715631,"t":1731355200}
+{"o":0.0000007076,"h":0.0000007183,"l":0.0000007004,"c":0.0000007077,"v":0.0,"t":1731358800}
+{"o":0.0000007077,"h":0.000000724,"l":0.0000007014,"c":0.0000007085,"v":200852.743064,"t":1731362400}
+{"o":0.0000007085,"h":0.0000007176,"l":0.0000006898,"c":0.0000007077,"v":66803.369802,"t":1731366000}
+{"o":0.0000007077,"h":0.00000073,"l":0.0000006969,"c":0.0000007041,"v":68003.857274,"t":1731369600}
+{"o":0.0000007041,"h":0.0000007151,"l":0.0000007004,"c":0.0000007106,"v":43639.20733,"t":1731373200}
+{"o":0.0000007106,"h":0.0000007283,"l":0.0000006983,"c":0.0000007055,"v":282640.05794,"t":1731376800}
+{"o":0.0000007055,"h":0.0000007094,"l":0.0000006948,"c":0.0000006957,"v":0.0,"t":1731380400}
+{"o":0.0000006957,"h":0.0000007076,"l":0.0000006926,"c":0.0000007028,"v":0.0,"t":1731384000}
+{"o":0.0000007028,"h":0.0000007182,"l":0.0000006975,"c":0.000000711,"v":322229.854478,"t":1731387600}
+{"o":0.000000711,"h":0.0000007249,"l":0.0000007006,"c":0.0000007162,"v":234401.277486,"t":1731391200}
+{"o":0.0000007162,"h":0.0000007208,"l":0.0000007066,"c":0.0000007066,"v":19853.083528,"t":1731394800}
+{"o":0.0000007066,"h":0.0000007176,"l":0.0000006972,"c":0.0000007022,"v":59250.064842,"t":1731398400}
+{"o":0.0000007022,"h":0.000000732,"l":0.0000006885,"c":0.0000007191,"v":27286.374656,"t":1731402000}
+{"o":0.0000007191,"h":0.0000007433,"l":0.0000007004,"c":0.0000007281,"v":1719814.3019639999,"t":1731405600}
+{"o":0.0000007281,"h":0.0000007383,"l":0.0000007163,"c":0.0000007318,"v":10456.791822,"t":1731409200}
+{"o":0.0000007318,"h":0.0000007482,"l":0.000000708,"c":0.0000007246,"v":112451.17657,"t":1731412800}
+{"o":0.0000007246,"h":0.0000007468,"l":0.0000007014,"c":0.0000007038,"v":1084309.6579439999,"t":1731416400}
+{"o":0.0000007038,"h":0.00000074,"l":0.0000006908,"c":0.0000007118,"v":46592.121496,"t":1731420000}
+{"o":0.0000007118,"h":0.0000007256,"l":0.0000007103,"c":0.0000007207,"v":33917.068022,"t":1731423600}
+{"o":0.0000007207,"h":0.0000007339,"l":0.0000007055,"c":0.0000007094,"v":160843.966794,"t":1731427200}
+{"o":0.0000007094,"h":0.000000719,"l":0.0000007047,"c":0.000000716,"v":0.0,"t":1731430800}
+{"o":0.000000716,"h":0.000000735,"l":0.0000007,"c":0.0000007198,"v":64557.999808,"t":1731434400}
+{"o":0.0000007198,"h":0.0000007326,"l":0.000000712,"c":0.0000007235,"v":50877.76176,"t":1731438000}
+{"o":0.0000007235,"h":0.0000007308,"l":0.0000007111,"c":0.0000007204,"v":105185.638441,"t":1731441600}
+{"o":0.0000007204,"h":0.0000007323,"l":0.0000007114,"c":0.0000007143,"v":148049.466351,"t":1731445200}
+{"o":0.0000007143,"h":0.0000007232,"l":0.0000007036,"c":0.0000007069,"v":0.0,"t":1731448800}
+{"o":0.0000007069,"h":0.000000719,"l":0.0000007064,"c":0.0000007176,"v":12200.581872,"t":1731452400}
+{"o":0.0000007176,"h":0.0000007222,"l":0.0000007124,"c":0.0000007214,"v":0.0,"t":1731456000}
+{"o":0.0000007214,"h":0.000000736,"l":0.0000007167,"c":0.0000007217,"v":0.0,"t":1731459600}
+{"o":0.0000007217,"h":0.000000748,"l":0.0000006966,"c":0.000000716,"v":312590.627639,"t":1731463200}
+{"o":0.000000716,"h":0.0000007307,"l":0.0000007124,"c":0.00000073,"v":141606.777054,"t":1731466800}
+{"o":0.00000073,"h":0.0000007475,"l":0.0000007092,"c":0.0000007294,"v":4163428.2112420001,"t":1731470400}
+{"o":0.0000007294,"h":0.0000007472,"l":0.0000007224,"c":0.0000007447,"v":24929.096446,"t":1731474000}
+{"o":0.0000007447,"h":0.0000007552,"l":0.0000007379,"c":0.0000007535,"v":0.0,"t":1731477600}
+{"o":0.0000007535,"h":0.0000007559,"l":0.0000007405,"c":0.0000007425,"v":0.0,"t":1731481200}
+{"o":0.0000007425,"h":0.0000007529,"l":0.0000007334,"c":0.000000746,"v":64870.217556,"t":1731484800}
+{"o":0.000000746,"h":0.0000007483,"l":0.0000007343,"c":0.000000744,"v":0.0,"t":1731488400}
+{"o":0.000000744,"h":0.0000007514,"l":0.0000007366,"c":0.000000741,"v":0.0,"t":1731492000}
+{"o":0.000000741,"h":0.0000007813,"l":0.0000007329,"c":0.0000007636,"v":7764486.5903019998,"t":1731495600}
+{"o":0.0000007636,"h":0.0000007701,"l":0.0000007249,"c":0.0000007283,"v":4253552.0561580006,"t":1731499200}
+{"o":0.0000007283,"h":0.0000007541,"l":0.0000007007,"c":0.0000007268,"v":1223765.7933900002,"t":1731502800}
+{"o":0.0000007268,"h":0.0000007499,"l":0.0000007026,"c":0.0000007223,"v":4469911.5148600005,"t":1731506400}
+{"o":0.0000007223,"h":0.0000007442,"l":0.0000007092,"c":0.0000007115,"v":1708669.3473459999,"t":1731510000}
+{"o":0.0000007115,"h":0.000000731,"l":0.0000007,"c":0.0000007113,"v":569028.3380730001,"t":1731513600}
+{"o":0.0000007113,"h":0.0000007199,"l":0.0000006974,"c":0.0000007052,"v":1071962.7760920001,"t":1731517200}
+{"o":0.0000007052,"h":0.0000007219,"l":0.0000007023,"c":0.0000007129,"v":482005.5590499999,"t":1731520800}
+{"o":0.0000007129,"h":0.0000007442,"l":0.0000006748,"c":0.0000007045,"v":1715910.8354859999,"t":1731524400}
+{"o":0.0000007045,"h":0.000000718,"l":0.0000006933,"c":0.0000007059,"v":43868.430188,"t":1731528000}
+{"o":0.0000007059,"h":0.0000007259,"l":0.0000006947,"c":0.0000007013,"v":23402.970898,"t":1731531600}
+{"o":0.0000007013,"h":0.0000007199,"l":0.000000687,"c":0.0000007,"v":330156.9553640001,"t":1731535200}
+{"o":0.0000007,"h":0.0000007034,"l":0.0000006885,"c":0.0000006897,"v":34309.98039,"t":1731538800}
+{"o":0.0000006897,"h":0.0000007167,"l":0.0000006879,"c":0.0000007007,"v":195013.861206,"t":1731542400}
+{"o":0.0000007007,"h":0.0000007132,"l":0.0000006915,"c":0.0000007003,"v":256569.682272,"t":1731546000}
+{"o":0.0000007003,"h":0.0000007113,"l":0.0000006953,"c":0.0000007015,"v":152861.506588,"t":1731549600}
+{"o":0.0000007015,"h":0.0000007084,"l":0.0000006744,"c":0.0000006856,"v":2562466.4860899998,"t":1731553200}
+{"o":0.0000006856,"h":0.0000006985,"l":0.0000006804,"c":0.0000006887,"v":173437.367904,"t":1731556800}
+{"o":0.0000006887,"h":0.0000006976,"l":0.000000658,"c":0.0000006634,"v":4588123.8516739989,"t":1731560400}
+{"o":0.0000006634,"h":0.0000006754,"l":0.000000647,"c":0.0000006621,"v":183577.014931,"t":1731564000}
+{"o":0.0000006621,"h":0.0000006646,"l":0.0000006483,"c":0.000000655,"v":873245.5394130001,"t":1731567600}
+{"o":0.000000655,"h":0.0000006627,"l":0.000000647,"c":0.0000006574,"v":75019.832482,"t":1731571200}
+{"o":0.0000006574,"h":0.0000006576,"l":0.0000006474,"c":0.0000006504,"v":0.0,"t":1731574800}
+{"o":0.0000006504,"h":0.0000006724,"l":0.0000006465,"c":0.0000006604,"v":1063455.68551,"t":1731578400}
+{"o":0.0000006604,"h":0.0000006725,"l":0.000000659,"c":0.0000006645,"v":0.0,"t":1731582000}
+{"o":0.0000006645,"h":0.0000006676,"l":0.0000006465,"c":0.000000651,"v":59039.665428,"t":1731585600}
+{"o":0.000000651,"h":0.0000006598,"l":0.0000006415,"c":0.0000006539,"v":203865.002976,"t":1731589200}
+{"o":0.0000006539,"h":0.0000006661,"l":0.00000063,"c":0.0000006523,"v":82095.722462,"t":1731592800}
+{"o":0.0000006523,"h":0.0000006635,"l":0.0000006433,"c":0.000000655,"v":1502204.2498420002,"t":1731596400}
+{"o":0.000000655,"h":0.0000006617,"l":0.0000006356,"c":0.0000006397,"v":33243.887134,"t":1731600000}
+{"o":0.0000006397,"h":0.0000006475,"l":0.0000006397,"c":0.000000645,"v":0.0,"t":1731603600}
+{"o":0.000000645,"h":0.000000651,"l":0.0000006405,"c":0.0000006497,"v":18726.179257,"t":1731607200}
+{"o":0.0000006497,"h":0.0000006529,"l":0.0000005766,"c":0.0000005835,"v":20291169.5415490009,"t":1731610800}
+{"o":0.0000005835,"h":0.0000005927,"l":0.000000576,"c":0.0000005834,"v":106756.073422,"t":1731614400}
+{"o":0.0000005834,"h":0.0000005908,"l":0.0000005793,"c":0.0000005842,"v":64187.62267,"t":1731618000}
+{"o":0.0000005842,"h":0.0000005964,"l":0.0000005184,"c":0.000000526,"v":14568851.6616369989,"t":1731621600}
+{"o":0.000000526,"h":0.0000005396,"l":0.0000005123,"c":0.00000052,"v":200825.279004,"t":1731625200}
+{"o":0.00000052,"h":0.0000005329,"l":0.0000005117,"c":0.0000005229,"v":815882.815628,"t":1731628800}
+{"o":0.0000005229,"h":0.0000005268,"l":0.0000005184,"c":0.0000005215,"v":45089.483516,"t":1731632400}
+{"o":0.0000005215,"h":0.0000005295,"l":0.0000005183,"c":0.0000005239,"v":669630.87355,"t":1731636000}
+{"o":0.0000005239,"h":0.0000005287,"l":0.0000005217,"c":0.0000005267,"v":1187844.3936360001,"t":1731639600}
+{"o":0.0000005267,"h":0.0000005385,"l":0.0000005265,"c":0.0000005352,"v":0.0,"t":1731643200}
+{"o":0.0000005352,"h":0.0000005372,"l":0.0000005205,"c":0.0000005246,"v":64054.740762,"t":1731646800}
+{"o":0.0000005246,"h":0.0000005256,"l":0.0000005189,"c":0.0000005225,"v":877114.7526949999,"t":1731650400}
+{"o":0.0000005225,"h":0.0000005241,"l":0.000000516,"c":0.0000005197,"v":1306469.9398930003,"t":1731654000}
+{"o":0.0000005197,"h":0.0000005231,"l":0.0000005144,"c":0.0000005144,"v":0.0,"t":1731657600}
+{"o":0.0000005144,"h":0.0000005239,"l":0.0000005093,"c":0.0000005164,"v":90819.934388,"t":1731661200}
+{"o":0.0000005164,"h":0.0000005227,"l":0.0000005141,"c":0.0000005199,"v":54363.93789,"t":1731664800}
+{"o":0.0000005199,"h":0.0000005227,"l":0.0000005189,"c":0.0000005195,"v":0.0,"t":1731668400}
+{"o":0.0000005195,"h":0.0000005236,"l":0.0000005157,"c":0.0000005206,"v":25454.699202,"t":1731672000}
+{"o":0.0000005206,"h":0.0000005244,"l":0.0000005146,"c":0.0000005196,"v":86931.532196,"t":1731675600}
+{"o":0.0000005196,"h":0.0000005309,"l":0.0000005115,"c":0.0000005226,"v":959436.746866,"t":1731679200}
+{"o":0.0000005226,"h":0.0000006362,"l":0.0000005226,"c":0.0000006295,"v":27214984.2860869989,"t":1731682800}
+{"o":0.0000006295,"h":0.0000006298,"l":0.00000062,"c":0.0000006255,"v":0.0,"t":1731686400}
+{"o":0.0000006255,"h":0.0000006275,"l":0.0000006165,"c":0.0000006229,"v":43281.260464,"t":1731690000}
+{"o":0.0000006229,"h":0.0000006357,"l":0.0000006206,"c":0.0000006232,"v":2803265.0816390002,"t":1731693600}
+{"o":0.0000006232,"h":0.0000006237,"l":0.0000006031,"c":0.0000006065,"v":2415919.6345790001,"t":1731697200}
+{"o":0.0000006065,"h":0.0000006068,"l":0.000000596,"c":0.000000596,"v":0.0,"t":1731700800}
+{"o":0.000000596,"h":0.0000006069,"l":0.0000005869,"c":0.0000005885,"v":3885023.2689040001,"t":1731704400}
+{"o":0.0000005885,"h":0.0000005921,"l":0.0000005856,"c":0.0000005897,"v":154862.537227,"t":1731708000}
+{"o":0.0000005897,"h":0.0000005925,"l":0.000000532,"c":0.0000005502,"v":27740234.9229419976,"t":1731711600}
+{"o":0.0000005502,"h":0.0000005568,"l":0.0000005376,"c":0.0000005442,"v":3371434.9683030001,"t":1731715200}
+{"o":0.0000005442,"h":0.0000005514,"l":0.0000005382,"c":0.0000005394,"v":1693023.2396829999,"t":1731718800}
+{"o":0.0000005394,"h":0.0000005403,"l":0.0000005359,"c":0.0000005387,"v":0.0,"t":1731722400}
+{"o":0.0000005387,"h":0.0000005389,"l":0.0000004781,"c":0.0000004837,"v":17212961.5999319963,"t":1731726000}
+{"o":0.0000004837,"h":0.0000004884,"l":0.0000004815,"c":0.0000004857,"v":37560.809672,"t":1731729600}
+{"o":0.0000004857,"h":0.0000004911,"l":0.0000004813,"c":0.0000004847,"v":464378.023441,"t":1731733200}
+{"o":0.0000004847,"h":0.0000004904,"l":0.0000004847,"c":0.0000004899,"v":0.0,"t":1731736800}
+{"o":0.0000004899,"h":0.0000004905,"l":0.0000004821,"c":0.0000004875,"v":108673.99666,"t":1731740400}
+{"o":0.0000004875,"h":0.0000004895,"l":0.0000004817,"c":0.0000004826,"v":254042.026935,"t":1731744000}
+{"o":0.0000004826,"h":0.0000004866,"l":0.0000004783,"c":0.0000004834,"v":859612.979999,"t":1731747600}
+{"o":0.0000004834,"h":0.000000486,"l":0.0000004799,"c":0.0000004838,"v":17402.936394,"t":1731751200}
+{"o":0.0000004838,"h":0.0000004876,"l":0.0000004821,"c":0.0000004821,"v":28694.873496,"t":1731754800}
+{"o":0.0000004821,"h":0.000000488,"l":0.000000476,"c":0.0000004814,"v":0.0,"t":1731758400}
+{"o":0.0000004814,"h":0.0000004847,"l":0.000000476,"c":0.0000004842,"v":47519.421402,"t":1731762000}
+{"o":0.0000004842,"h":0.0000004879,"l":0.0000004806,"c":0.0000004849,"v":74571.592588,"t":1731765600}
+{"o":0.0000004849,"h":0.0000004925,"l":0.0000004844,"c":0.0000004897,"v":0.0,"t":1731769200}
+{"o":0.0000004897,"h":0.0000004935,"l":0.0000004034,"c":0.0000004573,"v":79477885.0677960366,"t":1731772800}
+{"o":0.0000004573,"h":0.0000005693,"l":0.0000004534,"c":0.0000004946,"v":48503221.818272002,"t":1731776400}
+{"o":0.0000004946,"h":0.0000004969,"l":0.0000004913,"c":0.0000004936,"v":1082705.390442,"t":1731780000}
+{"o":0.0000004936,"h":0.0000004952,"l":0.0000004909,"c":0.0000004926,"v":46854.468622,"t":1731783600}
+{"o":0.0000004926,"h":0.000000496,"l":0.0000004734,"c":0.0000004766,"v":5471569.7557990002,"t":1731787200}
+{"o":0.0000004766,"h":0.0000004789,"l":0.0000004701,"c":0.0000004736,"v":268223.459902,"t":1731790800}
+{"o":0.0000004736,"h":0.0000004797,"l":0.0000004724,"c":0.0000004794,"v":43424.332364,"t":1731794400}
+{"o":0.0000004794,"h":0.0000004799,"l":0.0000004749,"c":0.0000004761,"v":0.0,"t":1731798000}
+{"o":0.0000004761,"h":0.0000004765,"l":0.00000047,"c":0.000000472,"v":0.0,"t":1731801600}
+{"o":0.000000472,"h":0.0000004859,"l":0.000000468,"c":0.0000004818,"v":54620.169282,"t":1731805200}
+{"o":0.0000004818,"h":0.0000004908,"l":0.0000004632,"c":0.0000004657,"v":34987.7511,"t":1731808800}
+{"o":0.0000004657,"h":0.0000004868,"l":0.0000004546,"c":0.0000004731,"v":52927.426528,"t":1731812400}
+{"o":0.0000004731,"h":0.0000004902,"l":0.0000004442,"c":0.0000004622,"v":1654825.1219710002,"t":1731816000}
+{"o":0.0000004622,"h":0.0000004729,"l":0.0000004535,"c":0.0000004678,"v":663593.4765339999,"t":1731819600}
+{"o":0.0000004678,"h":0.0000004695,"l":0.0000004604,"c":0.0000004611,"v":180623.299003,"t":1731823200}
+{"o":0.0000004611,"h":0.0000004669,"l":0.0000004598,"c":0.0000004648,"v":2706700.3492279998,"t":1731826800}
+{"o":0.0000004648,"h":0.0000004648,"l":0.0000004556,"c":0.0000004637,"v":0.0,"t":1731830400}
+{"o":0.0000004637,"h":0.0000004676,"l":0.0000004576,"c":0.0000004586,"v":2145401.3833289999,"t":1731834000}
+{"o":0.0000004586,"h":0.0000004774,"l":0.0000004531,"c":0.0000004696,"v":2021433.0024769998,"t":1731837600}
+{"o":0.0000004696,"h":0.0000004816,"l":0.0000004632,"c":0.0000004762,"v":3397809.8443160001,"t":1731841200}
+{"o":0.0000009705,"h":0.0000009774,"l":0.0000009694,"c":0.0000009705,"v":197049.312,"t":1724644800}
+{"o":0.0000009705,"h":0.0000009797,"l":0.0000009588,"c":0.0000009677,"v":533059.158723,"t":1724648400}
+{"o":0.0000009677,"h":0.0000009749,"l":0.0000009663,"c":0.0000009708,"v":0.0,"t":1724652000}
+{"o":0.0000009708,"h":0.000000975,"l":0.0000009678,"c":0.0000009703,"v":0.0,"t":1724655600}
+{"o":0.0000009703,"h":0.000000972,"l":0.0000009606,"c":0.0000009662,"v":0.0,"t":1724659200}
+{"o":0.0000009662,"h":0.0000009741,"l":0.0000009541,"c":0.0000009545,"v":37049.312,"t":1724662800}
+{"o":0.0000009545,"h":0.0000009561,"l":0.0000009455,"c":0.0000009508,"v":2061006.530518,"t":1724666400}
+{"o":0.0000009508,"h":0.0000009572,"l":0.0000009469,"c":0.000000956,"v":0.0,"t":1724670000}
+{"o":0.000000956,"h":0.0000009662,"l":0.0000009201,"c":0.0000009306,"v":1851402.2189120001,"t":1724673600}
+{"o":0.0000009306,"h":0.0000009332,"l":0.0000009241,"c":0.0000009258,"v":0.0,"t":1724677200}
+{"o":0.0000009258,"h":0.0000009552,"l":0.0000009174,"c":0.0000009429,"v":0.0,"t":1724680800}
+{"o":0.0000009429,"h":0.0000009508,"l":0.000000913,"c":0.0000009204,"v":641993.0685310001,"t":1724684400}
+{"o":0.0000009204,"h":0.0000009244,"l":0.0000009159,"c":0.0000009196,"v":0.0,"t":1724688000}
+{"o":0.0000009196,"h":0.0000009326,"l":0.0000008943,"c":0.0000008973,"v":2188092.0216549998,"t":1724691600}
+{"o":0.0000008973,"h":0.0000009033,"l":0.0000008865,"c":0.000000889,"v":0.0,"t":1724695200}
+{"o":0.000000889,"h":0.0000008965,"l":0.0000008883,"c":0.0000008941,"v":0.0,"t":1724698800}
+{"o":0.0000008941,"h":0.0000008976,"l":0.0000008868,"c":0.0000008896,"v":0.0,"t":1724702400}
+{"o":0.0000008896,"h":0.0000009032,"l":0.0000008883,"c":0.0000008957,"v":16023.881928,"t":1724706000}
+{"o":0.0000008957,"h":0.0000008992,"l":0.0000008916,"c":0.0000008965,"v":0.0,"t":1724709600}
+{"o":0.0000008965,"h":0.0000009002,"l":0.0000008917,"c":0.0000008983,"v":0.0,"t":1724713200}
+{"o":0.0000008983,"h":0.0000008999,"l":0.0000008918,"c":0.0000008967,"v":1357486.302836,"t":1724716800}
+{"o":0.0000008967,"h":0.0000008974,"l":0.000000889,"c":0.000000893,"v":0.0,"t":1724720400}
+{"o":0.000000893,"h":0.0000008943,"l":0.0000008886,"c":0.0000008931,"v":0.0,"t":1724724000}
+{"o":0.0000008931,"h":0.0000009009,"l":0.00000088,"c":0.0000008945,"v":3095026.0430390001,"t":1724727600}
+{"o":0.0000008945,"h":0.0000009579,"l":0.0000008923,"c":0.0000009545,"v":6527970.545864,"t":1724731200}
+{"o":0.0000009545,"h":0.0000009636,"l":0.000000948,"c":0.0000009527,"v":757966.795175,"t":1724734800}
+{"o":0.0000009527,"h":0.0000009806,"l":0.0000009526,"c":0.0000009773,"v":1765170.50345,"t":1724738400}
+{"o":0.0000009773,"h":0.0000009843,"l":0.0000009656,"c":0.0000009698,"v":48732.745692,"t":1724742000}
+{"o":0.0000009698,"h":0.0000009761,"l":0.0000009615,"c":0.0000009682,"v":515170.50345,"t":1724745600}
+{"o":0.0000009682,"h":0.000000973,"l":0.0000009536,"c":0.0000009609,"v":90871.23791,"t":1724749200}
+{"o":0.0000009609,"h":0.0000009801,"l":0.000000948,"c":0.0000009656,"v":5343.054391,"t":1724752800}
+{"o":0.0000009656,"h":0.0000009676,"l":0.0000009577,"c":0.000000962,"v":0.0,"t":1724756400}
+{"o":0.000000962,"h":0.0000009714,"l":0.0000009606,"c":0.0000009618,"v":0.0,"t":1724760000}
+{"o":0.0000009618,"h":0.0000009668,"l":0.0000009544,"c":0.0000009623,"v":0.0,"t":1724763600}
+{"o":0.0000009623,"h":0.0000009676,"l":0.0000009523,"c":0.000000965,"v":0.0,"t":1724767200}
+{"o":0.000000965,"h":0.0000009688,"l":0.0000009582,"c":0.0000009653,"v":0.0,"t":1724770800}
+{"o":0.0000009653,"h":0.0000009683,"l":0.0000009553,"c":0.0000009659,"v":0.0,"t":1724774400}
+{"o":0.0000009659,"h":0.0000009669,"l":0.0000009574,"c":0.0000009576,"v":0.0,"t":1724778000}
+{"o":0.0000009576,"h":0.0000009901,"l":0.0000009538,"c":0.0000009832,"v":1777095.8874550001,"t":1724781600}
+{"o":0.0000009832,"h":0.0000009898,"l":0.0000009765,"c":0.00000098,"v":22316.347696,"t":1724785200}
+{"o":0.00000098,"h":0.0000009863,"l":0.0000009792,"c":0.0000009859,"v":0.0,"t":1724788800}
+{"o":0.0000009859,"h":0.0000010296,"l":0.0000009847,"c":0.0000010174,"v":0.0,"t":1724792400}
+{"o":0.0000010174,"h":0.0000010556,"l":0.0000009717,"c":0.0000009893,"v":723600.1403229999,"t":1724796000}
+{"o":0.0000009893,"h":0.0000010216,"l":0.0000009868,"c":0.0000010122,"v":2273631.497335,"t":1724799600}
+{"o":0.0000010122,"h":0.0000010224,"l":0.0000010025,"c":0.0000010092,"v":18767.093398,"t":1724803200}
+{"o":0.0000010092,"h":0.0000010134,"l":0.0000009994,"c":0.0000010013,"v":308497.588491,"t":1724806800}
+{"o":0.0000010013,"h":0.000001009,"l":0.0000010007,"c":0.0000010021,"v":0.0,"t":1724810400}
+{"o":0.0000010021,"h":0.0000010035,"l":0.0000009917,"c":0.0000009927,"v":0.0,"t":1724814000}
+{"o":0.0000009927,"h":0.0000009991,"l":0.0000009918,"c":0.0000009981,"v":0.0,"t":1724817600}
+{"o":0.0000009981,"h":0.0000009995,"l":0.0000009886,"c":0.0000009979,"v":0.0,"t":1724821200}
+{"o":0.0000009979,"h":0.0000010125,"l":0.0000009972,"c":0.0000010031,"v":879852.527576,"t":1724824800}
+{"o":0.0000010031,"h":0.0000010268,"l":0.0000010014,"c":0.0000010255,"v":0.0,"t":1724828400}
+{"o":0.0000010255,"h":0.0000010337,"l":0.0000010126,"c":0.0000010178,"v":0.0,"t":1724832000}
+{"o":0.0000010178,"h":0.0000010187,"l":0.0000009973,"c":0.0000009979,"v":0.0,"t":1724835600}
+{"o":0.0000009979,"h":0.0000010068,"l":0.0000009886,"c":0.0000009972,"v":233027.19259,"t":1724839200}
+{"o":0.0000009972,"h":0.0000009988,"l":0.0000009909,"c":0.0000009946,"v":0.0,"t":1724842800}
+{"o":0.0000009946,"h":0.0000009989,"l":0.0000009852,"c":0.0000009947,"v":5710.8987,"t":1724846400}
+{"o":0.0000009947,"h":0.0000010116,"l":0.0000009892,"c":0.0000010074,"v":651986.21,"t":1724850000}
+{"o":0.0000010074,"h":0.0000010161,"l":0.0000009959,"c":0.0000010093,"v":0.0,"t":1724853600}
+{"o":0.0000010093,"h":0.0000010245,"l":0.0000009824,"c":0.0000009878,"v":131774.0,"t":1724857200}
+{"o":0.0000009878,"h":0.0000010159,"l":0.0000009688,"c":0.0000009771,"v":6321.474031,"t":1724860800}
+{"o":0.0000009771,"h":0.0000009862,"l":0.0000009576,"c":0.000000966,"v":2511283.974219,"t":1724864400}
+{"o":0.000000966,"h":0.0000009748,"l":0.0000009491,"c":0.0000009571,"v":488428.459999,"t":1724868000}
+{"o":0.0000009571,"h":0.0000009629,"l":0.0000009497,"c":0.000000959,"v":0.0,"t":1724871600}
+{"o":0.000000959,"h":0.0000011306,"l":0.0000009453,"c":0.0000011055,"v":19769818.7168780006,"t":1724875200}
+{"o":0.0000011055,"h":0.0000011154,"l":0.0000009588,"c":0.0000009708,"v":12535400.9432309978,"t":1724878800}
+{"o":0.0000009708,"h":0.0000009811,"l":0.0000009546,"c":0.000000955,"v":205538.542839,"t":1724882400}
+{"o":0.000000955,"h":0.0000009636,"l":0.0000009497,"c":0.0000009576,"v":1053454.219999,"t":1724886000}
+{"o":0.0000009576,"h":0.0000009591,"l":0.0000009506,"c":0.0000009552,"v":0.0,"t":1724889600}
+{"o":0.0000009552,"h":0.0000009639,"l":0.0000009517,"c":0.0000009609,"v":0.0,"t":1724893200}
+{"o":0.0000009609,"h":0.0000009643,"l":0.0000009572,"c":0.0000009579,"v":0.0,"t":1724896800}
+{"o":0.0000009579,"h":0.0000009637,"l":0.0000009406,"c":0.0000009464,"v":1463677.8730299999,"t":1724900400}
+{"o":0.0000009464,"h":0.0000009471,"l":0.0000009426,"c":0.000000945,"v":0.0,"t":1724904000}
+{"o":0.000000945,"h":0.0000009468,"l":0.0000009394,"c":0.00000094,"v":0.0,"t":1724907600}
+{"o":0.00000094,"h":0.0000009433,"l":0.0000009329,"c":0.0000009388,"v":226399.11047,"t":1724911200}
+{"o":0.0000009388,"h":0.0000009405,"l":0.0000009224,"c":0.0000009247,"v":1879606.0332460001,"t":1724914800}
+{"o":0.0000009247,"h":0.0000009322,"l":0.000000921,"c":0.0000009279,"v":786623.667569,"t":1724918400}
+{"o":0.0000009279,"h":0.0000009367,"l":0.0000009194,"c":0.0000009341,"v":759899.417955,"t":1724922000}
+{"o":0.0000009341,"h":0.0000009364,"l":0.0000009206,"c":0.0000009246,"v":502133.329467,"t":1724925600}
+{"o":0.0000009246,"h":0.0000009305,"l":0.0000009139,"c":0.0000009271,"v":32293.719796,"t":1724929200}
+{"o":0.0000009271,"h":0.00000093,"l":0.0000009236,"c":0.000000927,"v":16942.736919,"t":1724932800}
+{"o":0.000000927,"h":0.0000009321,"l":0.0000009252,"c":0.0000009271,"v":0.0,"t":1724936400}
+{"o":0.0000009271,"h":0.0000009318,"l":0.0000009245,"c":0.0000009281,"v":0.0,"t":1724940000}
+{"o":0.0000009281,"h":0.0000009285,"l":0.0000009153,"c":0.0000009234,"v":0.0,"t":1724943600}
+{"o":0.0000009234,"h":0.0000009432,"l":0.0000009141,"c":0.0000009405,"v":2349776.8264029999,"t":1724947200}
+{"o":0.0000009405,"h":0.000000948,"l":0.0000009377,"c":0.0000009401,"v":842552.7324049999,"t":1724950800}
+{"o":0.0000009401,"h":0.0000009759,"l":0.0000009134,"c":0.0000009444,"v":497559.953648,"t":1724954400}
+{"o":0.0000009444,"h":0.0000009574,"l":0.0000009173,"c":0.0000009236,"v":991123.500031,"t":1724958000}
+{"o":0.0000009236,"h":0.0000009604,"l":0.0000009166,"c":0.0000009419,"v":2774867.4912549998,"t":1724961600}
+{"o":0.0000009419,"h":0.0000009485,"l":0.0000009353,"c":0.0000009415,"v":473341.372246,"t":1724965200}
+{"o":0.0000009415,"h":0.000000967,"l":0.0000009363,"c":0.0000009547,"v":1714262.5868929999,"t":1724968800}
+{"o":0.0000009547,"h":0.0000009574,"l":0.0000009509,"c":0.0000009532,"v":0.0,"t":1724972400}
+{"o":0.0000009532,"h":0.000000956,"l":0.0000009423,"c":0.000000947,"v":419908.342612,"t":1724976000}
+{"o":0.000000947,"h":0.0000009549,"l":0.0000009389,"c":0.0000009445,"v":478628.987355,"t":1724979600}
+{"o":0.0000009445,"h":0.0000009646,"l":0.0000009359,"c":0.0000009592,"v":1358754.827938,"t":1724983200}
+{"o":0.0000009592,"h":0.0000009652,"l":0.000000959,"c":0.0000009625,"v":0.0,"t":1724986800}
+{"o":0.0000009625,"h":0.0000009625,"l":0.000000945,"c":0.0000009527,"v":1027530.0862890002,"t":1724990400}
+{"o":0.0000009527,"h":0.0000009662,"l":0.0000009522,"c":0.0000009603,"v":0.0,"t":1724994000}
+{"o":0.0000009603,"h":0.0000009646,"l":0.0000009403,"c":0.0000009434,"v":289864.095869,"t":1724997600}
+{"o":0.0000009434,"h":0.0000009616,"l":0.0000009416,"c":0.0000009591,"v":465968.401023,"t":1725001200}
+{"o":0.0000009591,"h":0.0000009592,"l":0.0000009529,"c":0.0000009558,"v":0.0,"t":1725004800}
+{"o":0.0000009558,"h":0.0000009642,"l":0.000000952,"c":0.0000009609,"v":732555.372084,"t":1725008400}
+{"o":0.0000009609,"h":0.0000009647,"l":0.0000009567,"c":0.0000009604,"v":207644.806216,"t":1725012000}
+{"o":0.0000009604,"h":0.0000009679,"l":0.0000009588,"c":0.000000966,"v":0.0,"t":1725015600}
+{"o":0.000000966,"h":0.0000009672,"l":0.0000009416,"c":0.0000009574,"v":748000.446796,"t":1725019200}
+{"o":0.0000009574,"h":0.0000009706,"l":0.0000009528,"c":0.0000009581,"v":0.0,"t":1725022800}
+{"o":0.0000009581,"h":0.0000009877,"l":0.0000009542,"c":0.0000009867,"v":0.0,"t":1725026400}
+{"o":0.0000009867,"h":0.0000010134,"l":0.0000009339,"c":0.0000009522,"v":92579.209258,"t":1725030000}
+{"o":0.0000009522,"h":0.0000009651,"l":0.0000009433,"c":0.0000009524,"v":20944.522936,"t":1725033600}
+{"o":0.0000009524,"h":0.0000011962,"l":0.0000009455,"c":0.0000011813,"v":35389484.8172919899,"t":1725037200}
+{"o":0.0000011813,"h":0.0000012192,"l":0.0000011491,"c":0.0000011676,"v":4797489.8673919998,"t":1725040800}
+{"o":0.0000011676,"h":0.0000011809,"l":0.0000010094,"c":0.0000010423,"v":14442337.8534499966,"t":1725044400}
+{"o":0.0000010423,"h":0.0000010448,"l":0.0000010216,"c":0.0000010231,"v":1506481.8269480001,"t":1725048000}
+{"o":0.0000010231,"h":0.0000010248,"l":0.0000010143,"c":0.0000010185,"v":336575.095035,"t":1725051600}
+{"o":0.0000010185,"h":0.0000010189,"l":0.0000010073,"c":0.0000010096,"v":0.0,"t":1725055200}
+{"o":0.0000010096,"h":0.0000010216,"l":0.0000010029,"c":0.0000010186,"v":500000.0,"t":1725058800}
+{"o":0.0000010186,"h":0.0000010218,"l":0.0000010097,"c":0.0000010185,"v":113294.111186,"t":1725062400}
+{"o":0.0000010185,"h":0.0000010263,"l":0.0000010171,"c":0.0000010259,"v":870262.866069,"t":1725066000}
+{"o":0.0000010259,"h":0.000001029,"l":0.0000010246,"c":0.0000010246,"v":0.0,"t":1725069600}
+{"o":0.0000010246,"h":0.0000010304,"l":0.000000986,"c":0.0000009925,"v":6412914.1145690009,"t":1725073200}
+{"o":0.0000009925,"h":0.000000993,"l":0.0000009883,"c":0.0000009892,"v":76420.776805,"t":1725076800}
+{"o":0.0000009892,"h":0.0000010709,"l":0.0000009892,"c":0.0000010705,"v":6901281.7385,"t":1725080400}
+{"o":0.0000010705,"h":0.0000010728,"l":0.0000010655,"c":0.0000010685,"v":0.0,"t":1725084000}
+{"o":0.0000010685,"h":0.0000010727,"l":0.0000009844,"c":0.0000009882,"v":7381415.0812590001,"t":1725087600}
+{"o":0.0000009882,"h":0.0000010006,"l":0.0000009866,"c":0.0000010003,"v":0.0,"t":1725091200}
+{"o":0.0000010003,"h":0.0000010056,"l":0.0000009945,"c":0.0000009956,"v":17.7731,"t":1725094800}
+{"o":0.0000009956,"h":0.0000009966,"l":0.0000009892,"c":0.0000009918,"v":0.0,"t":1725098400}
+{"o":0.0000009918,"h":0.0000009943,"l":0.0000009863,"c":0.0000009903,"v":62205.891076,"t":1725102000}
+{"o":0.0000009903,"h":0.0000009958,"l":0.0000009651,"c":0.0000009679,"v":2513583.0316860001,"t":1725105600}
+{"o":0.0000009679,"h":0.0000009758,"l":0.0000009666,"c":0.0000009755,"v":14460.423016,"t":1725109200}
+{"o":0.0000009755,"h":0.0000009773,"l":0.0000009661,"c":0.0000009681,"v":208948.400766,"t":1725112800}
+{"o":0.0000009681,"h":0.0000009705,"l":0.0000009652,"c":0.0000009657,"v":0.0,"t":1725116400}
+{"o":0.0000009657,"h":0.0000009723,"l":0.0000009649,"c":0.0000009691,"v":0.0,"t":1725120000}
+{"o":0.0000009691,"h":0.0000009775,"l":0.0000009591,"c":0.0000009632,"v":253602.143465,"t":1725123600}
+{"o":0.0000009632,"h":0.0000010395,"l":0.0000009577,"c":0.0000010205,"v":10348099.0824880004,"t":1725127200}
+{"o":0.0000010205,"h":0.0000010267,"l":0.0000010198,"c":0.000001024,"v":0.0,"t":1725130800}
+{"o":0.000001024,"h":0.0000010276,"l":0.0000010112,"c":0.0000010166,"v":441466.918515,"t":1725134400}
+{"o":0.0000010166,"h":0.0000010297,"l":0.0000010095,"c":0.0000010225,"v":75345.521046,"t":1725138000}
+{"o":0.0000010225,"h":0.000001041,"l":0.0000010128,"c":0.0000010407,"v":1935211.6558360001,"t":1725141600}
+{"o":0.0000010407,"h":0.0000010446,"l":0.0000010387,"c":0.000001041,"v":0.0,"t":1725145200}
+{"o":0.000001041,"h":0.0000010437,"l":0.0000010279,"c":0.0000010298,"v":387408.183319,"t":1725148800}
+{"o":0.0000010298,"h":0.0000010461,"l":0.0000009228,"c":0.000000936,"v":16696494.1887499988,"t":1725152400}
+{"o":0.000000936,"h":0.0000009627,"l":0.0000009334,"c":0.0000009546,"v":2740467.7920360002,"t":1725156000}
+{"o":0.0000009546,"h":0.0000009771,"l":0.0000009512,"c":0.0000009712,"v":2107427.8068129998,"t":1725159600}
+{"o":0.0000009712,"h":0.0000009767,"l":0.0000009672,"c":0.0000009699,"v":416607.880429,"t":1725163200}
+{"o":0.0000009699,"h":0.0000009897,"l":0.0000009686,"c":0.0000009859,"v":0.0,"t":1725166800}
+{"o":0.0000009859,"h":0.0000009864,"l":0.0000009767,"c":0.0000009775,"v":0.0,"t":1725170400}
+{"o":0.0000009775,"h":0.0000009821,"l":0.0000009752,"c":0.0000009766,"v":0.0,"t":1725174000}
+{"o":0.0000009766,"h":0.0000009888,"l":0.0000009764,"c":0.0000009874,"v":0.0,"t":1725177600}
+{"o":0.0000009874,"h":0.0000009907,"l":0.0000009809,"c":0.0000009883,"v":0.0,"t":1725181200}
+{"o":0.0000009883,"h":0.0000009958,"l":0.0000009871,"c":0.000000994,"v":0.0,"t":1725184800}
+{"o":0.000000994,"h":0.0000009962,"l":0.0000009611,"c":0.0000009616,"v":111932.481233,"t":1725188400}
+{"o":0.0000009616,"h":0.000000969,"l":0.0000009598,"c":0.0000009678,"v":0.0,"t":1725192000}
+{"o":0.0000009678,"h":0.0000009857,"l":0.0000009634,"c":0.0000009654,"v":88732.631207,"t":1725195600}
+{"o":0.0000009654,"h":0.0000009767,"l":0.0000009575,"c":0.0000009632,"v":0.0,"t":1725199200}
+{"o":0.0000009632,"h":0.0000009972,"l":0.0000009421,"c":0.0000009767,"v":314710.921077,"t":1725202800}
+{"o":0.0000009767,"h":0.0000010274,"l":0.0000009635,"c":0.0000010253,"v":4957509.300977,"t":1725206400}
+{"o":0.0000010253,"h":0.0000010336,"l":0.0000010212,"c":0.0000010279,"v":0.0,"t":1725210000}
+{"o":0.0000010279,"h":0.0000010539,"l":0.0000010081,"c":0.0000010185,"v":7044073.202788,"t":1725213600}
+{"o":0.0000010185,"h":0.0000010226,"l":0.0000010098,"c":0.0000010147,"v":0.0,"t":1725217200}
+{"o":0.0000010147,"h":0.0000010604,"l":0.0000010082,"c":0.000001043,"v":2471096.1618989999,"t":1725220800}
+{"o":0.000001043,"h":0.0000010575,"l":0.0000010425,"c":0.0000010516,"v":456.378526,"t":1725224400}
+{"o":0.0000010516,"h":0.0000010998,"l":0.0000010146,"c":0.0000010527,"v":804906.166814,"t":1725228000}
+{"o":0.0000010527,"h":0.0000011833,"l":0.0000010169,"c":0.0000011515,"v":13379917.0696619991,"t":1725231600}
+{"o":0.0000011515,"h":0.0000011632,"l":0.0000011352,"c":0.0000011513,"v":15543.976697,"t":1725235200}
+{"o":0.0000011513,"h":0.0000011586,"l":0.0000011438,"c":0.0000011531,"v":18956.382903,"t":1725238800}
+{"o":0.0000011531,"h":0.0000011646,"l":0.0000011329,"c":0.0000011561,"v":395992.606244,"t":1725242400}
+{"o":0.0000011561,"h":0.0000011722,"l":0.0000011451,"c":0.0000011602,"v":1429258.38231,"t":1725246000}
+{"o":0.0000011602,"h":0.0000011867,"l":0.00000111,"c":0.0000011367,"v":1988552.0607659998,"t":1725249600}
+{"o":0.0000011367,"h":0.0000011382,"l":0.0000011154,"c":0.0000011236,"v":13261.599558,"t":1725253200}
+{"o":0.0000011236,"h":0.0000012241,"l":0.0000011183,"c":0.0000012195,"v":7965004.5698950021,"t":1725256800}
+{"o":0.0000012195,"h":0.0000012428,"l":0.0000012135,"c":0.0000012353,"v":824027.455106,"t":1725260400}
+{"o":0.0000012353,"h":0.0000012584,"l":0.0000012072,"c":0.000001233,"v":1888866.245287,"t":1725264000}
+{"o":0.000001233,"h":0.0000012831,"l":0.000001215,"c":0.000001257,"v":3154078.2787339999,"t":1725267600}
+{"o":0.000001257,"h":0.000001265,"l":0.0000012344,"c":0.0000012472,"v":1851355.043049,"t":1725271200}
+{"o":0.0000012472,"h":0.0000012984,"l":0.0000012411,"c":0.0000012881,"v":3104241.0564899999,"t":1725274800}
+{"o":0.0000012881,"h":0.0000012925,"l":0.0000012816,"c":0.0000012869,"v":0.0,"t":1725278400}
+{"o":0.0000012869,"h":0.0000012986,"l":0.0000012754,"c":0.0000012915,"v":520445.973071,"t":1725282000}
+{"o":0.0000012915,"h":0.0000013148,"l":0.0000012521,"c":0.000001267,"v":1788179.5723960001,"t":1725285600}
+{"o":0.000001267,"h":0.0000012721,"l":0.0000012619,"c":0.0000012702,"v":0.0,"t":1725289200}
+{"o":0.0000012702,"h":0.0000012781,"l":0.0000012394,"c":0.0000012534,"v":860870.7241549999,"t":1725292800}
+{"o":0.0000012534,"h":0.0000012615,"l":0.0000012371,"c":0.0000012464,"v":486611.3796940001,"t":1725296400}
+{"o":0.0000012464,"h":0.0000012577,"l":0.0000012406,"c":0.0000012506,"v":491935.651641,"t":1725300000}
+{"o":0.0000012506,"h":0.0000013133,"l":0.0000012482,"c":0.0000013112,"v":4206670.4678269997,"t":1725303600}
+{"o":0.0000013112,"h":0.000001579,"l":0.0000012923,"c":0.0000015568,"v":4058668.9328100001,"t":1725307200}
+{"o":0.0000015568,"h":0.0000015967,"l":0.0000014517,"c":0.0000014615,"v":6761021.5091579985,"t":1725310800}
+{"o":0.0000014615,"h":0.0000014966,"l":0.0000014535,"c":0.0000014802,"v":1829864.4310540003,"t":1725314400}
+{"o":0.0000014802,"h":0.0000017143,"l":0.000001474,"c":0.00000171,"v":15395749.861432001,"t":1725318000}
+{"o":0.00000171,"h":0.0000017483,"l":0.0000015763,"c":0.000001578,"v":8013638.0767279994,"t":1725321600}
+{"o":0.000001578,"h":0.0000015903,"l":0.0000015721,"c":0.0000015726,"v":226329.131267,"t":1725325200}
+{"o":0.0000015726,"h":0.0000015977,"l":0.0000015503,"c":0.0000015879,"v":30787.499595,"t":1725328800}
+{"o":0.0000015879,"h":0.0000015926,"l":0.0000015701,"c":0.0000015782,"v":417946.0,"t":1725332400}
+{"o":0.0000015782,"h":0.0000016371,"l":0.0000015738,"c":0.0000016263,"v":2791292.9826790001,"t":1725336000}
+{"o":0.0000016263,"h":0.0000016339,"l":0.0000016073,"c":0.0000016197,"v":817181.255005,"t":1725339600}
+{"o":0.0000016197,"h":0.0000016375,"l":0.0000015714,"c":0.0000015874,"v":2109882.4281779998,"t":1725343200}
+{"o":0.0000015874,"h":0.0000015874,"l":0.0000015647,"c":0.0000015675,"v":224135.169804,"t":1725346800}
+{"o":0.0000015675,"h":0.0000015887,"l":0.0000015666,"c":0.0000015831,"v":2102.506848,"t":1725350400}
+{"o":0.0000015831,"h":0.0000015837,"l":0.0000015737,"c":0.0000015791,"v":0.0,"t":1725354000}
+{"o":0.0000015791,"h":0.0000017207,"l":0.0000015629,"c":0.0000017142,"v":6415453.8750729999,"t":1725357600}
+{"o":0.0000017142,"h":0.0000018296,"l":0.0000015728,"c":0.0000015892,"v":20925916.9621440023,"t":1725361200}
+{"o":0.0000015892,"h":0.0000016063,"l":0.0000015752,"c":0.0000016042,"v":203303.553618,"t":1725364800}
+{"o":0.0000016042,"h":0.0000016441,"l":0.0000015405,"c":0.0000015778,"v":568561.429977,"t":1725368400}
+{"o":0.0000015778,"h":0.0000015961,"l":0.0000015635,"c":0.0000015792,"v":137285.34082,"t":1725372000}
+{"o":0.0000015792,"h":0.0000015972,"l":0.0000015732,"c":0.000001586,"v":0.0,"t":1725375600}
+{"o":0.000001586,"h":0.0000015914,"l":0.0000015644,"c":0.0000015719,"v":9142.919777,"t":1725379200}
+{"o":0.0000015719,"h":0.0000016077,"l":0.0000015544,"c":0.0000016045,"v":701402.144851,"t":1725382800}
+{"o":0.0000016045,"h":0.0000016135,"l":0.0000015716,"c":0.0000015984,"v":1082047.2068070001,"t":1725386400}
+{"o":0.0000015984,"h":0.0000016156,"l":0.0000015825,"c":0.0000016133,"v":1024246.0705180001,"t":1725390000}
+{"o":0.0000016133,"h":0.0000016353,"l":0.0000016054,"c":0.0000016293,"v":314464.514117,"t":1725393600}
+{"o":0.0000016293,"h":0.000001645,"l":0.0000016024,"c":0.0000016092,"v":248271.005294,"t":1725397200}
+{"o":0.0000016092,"h":0.0000016183,"l":0.0000016063,"c":0.0000016171,"v":0.0,"t":1725400800}
+{"o":0.0000016171,"h":0.0000016471,"l":0.0000015931,"c":0.0000016255,"v":115797.707762,"t":1725404400}
+{"o":0.0000016255,"h":0.0000016716,"l":0.0000016095,"c":0.0000016378,"v":0.0,"t":1725408000}
+{"o":0.0000016378,"h":0.0000016921,"l":0.0000015665,"c":0.0000015752,"v":104381.735201,"t":1725411600}
+{"o":0.0000015752,"h":0.0000015833,"l":0.0000015664,"c":0.0000015717,"v":0.0,"t":1725415200}
+{"o":0.0000015717,"h":0.0000015728,"l":0.0000015614,"c":0.0000015651,"v":0.0,"t":1725418800}
+{"o":0.0000015651,"h":0.0000015747,"l":0.0000015619,"c":0.0000015634,"v":0.0,"t":1725422400}
+{"o":0.0000015634,"h":0.0000016008,"l":0.0000015634,"c":0.000001598,"v":1191845.0,"t":1725426000}
+{"o":0.000001598,"h":0.000001598,"l":0.0000015525,"c":0.0000015607,"v":1206337.0,"t":1725429600}
+{"o":0.0000015607,"h":0.000001576,"l":0.0000015226,"c":0.0000015502,"v":100000.0,"t":1725433200}
+{"o":0.0000015502,"h":0.0000015563,"l":0.0000015449,"c":0.0000015541,"v":0.0,"t":1725436800}
+{"o":0.0000015541,"h":0.0000015587,"l":0.0000015448,"c":0.0000015586,"v":0.0,"t":1725440400}
+{"o":0.0000015586,"h":0.0000015721,"l":0.0000015551,"c":0.000001571,"v":0.0,"t":1725444000}
+{"o":0.000001571,"h":0.0000015762,"l":0.0000015614,"c":0.0000015714,"v":0.0,"t":1725447600}
+{"o":0.0000015714,"h":0.0000015783,"l":0.0000015248,"c":0.0000015357,"v":1632131.509999,"t":1725451200}
+{"o":0.0000015357,"h":0.0000015446,"l":0.0000015101,"c":0.0000015269,"v":237430.86735,"t":1725454800}
+{"o":0.0000015269,"h":0.0000015492,"l":0.0000014771,"c":0.0000014996,"v":235009.040015,"t":1725458400}
+{"o":0.0000014996,"h":0.0000015121,"l":0.0000014848,"c":0.0000014891,"v":0.0,"t":1725462000}
+{"o":0.0000014891,"h":0.00000155,"l":0.0000014759,"c":0.0000015336,"v":20852.180076,"t":1725465600}
+{"o":0.0000015336,"h":0.0000015491,"l":0.0000015297,"c":0.0000015489,"v":25409.758538,"t":1725469200}
+{"o":0.0000015489,"h":0.0000015491,"l":0.0000015383,"c":0.0000015441,"v":0.0,"t":1725472800}
+{"o":0.0000015441,"h":0.0000015478,"l":0.0000015094,"c":0.0000015164,"v":700174.7403160001,"t":1725476400}
+{"o":0.0000015164,"h":0.0000015206,"l":0.0000015065,"c":0.0000015091,"v":0.0,"t":1725480000}
+{"o":0.0000015091,"h":0.0000015151,"l":0.0000014963,"c":0.0000014986,"v":968064.7058380001,"t":1725483600}
+{"o":0.0000014986,"h":0.0000015076,"l":0.000001494,"c":0.0000015005,"v":0.0,"t":1725487200}
+{"o":0.0000015005,"h":0.00000151,"l":0.0000014761,"c":0.0000014849,"v":805279.095022,"t":1725490800}
+{"o":0.0000014849,"h":0.0000014924,"l":0.0000014759,"c":0.0000014923,"v":0.0,"t":1725494400}
+{"o":0.0000014923,"h":0.0000014998,"l":0.0000014771,"c":0.0000014894,"v":13674.636678,"t":1725498000}
+{"o":0.0000014894,"h":0.0000014989,"l":0.0000014704,"c":0.0000014822,"v":133933.128544,"t":1725501600}
+{"o":0.0000014822,"h":0.0000015025,"l":0.0000014822,"c":0.0000014988,"v":0.0,"t":1725505200}
+{"o":0.0000014988,"h":0.0000015021,"l":0.0000014538,"c":0.0000014678,"v":524212.555412,"t":1725508800}
+{"o":0.0000014678,"h":0.0000014845,"l":0.0000014621,"c":0.0000014771,"v":151834.048322,"t":1725512400}
+{"o":0.0000014771,"h":0.0000014943,"l":0.0000014532,"c":0.0000014595,"v":55659.929253,"t":1725516000}
+{"o":0.0000014595,"h":0.0000014993,"l":0.0000014455,"c":0.0000014867,"v":152564.201826,"t":1725519600}
+{"o":0.0000014867,"h":0.0000014951,"l":0.0000014787,"c":0.0000014905,"v":0.0,"t":1725523200}
+{"o":0.0000014905,"h":0.0000015024,"l":0.000001463,"c":0.0000014696,"v":1264727.6600860003,"t":1725526800}
+{"o":0.0000014696,"h":0.0000014749,"l":0.0000014638,"c":0.0000014664,"v":0.0,"t":1725530400}
+{"o":0.0000014664,"h":0.0000014718,"l":0.0000014077,"c":0.0000014237,"v":90565.818349,"t":1725534000}
+{"o":0.0000014237,"h":0.000001448,"l":0.0000013418,"c":0.000001356,"v":4948394.8424799992,"t":1725537600}
+{"o":0.000001356,"h":0.0000013588,"l":0.0000013404,"c":0.0000013449,"v":579918.723197,"t":1725541200}
+{"o":0.0000013449,"h":0.0000013769,"l":0.0000013365,"c":0.0000013768,"v":775873.5699999999,"t":1725544800}
+{"o":0.0000013768,"h":0.0000013988,"l":0.0000012942,"c":0.0000013114,"v":1448993.8358049998,"t":1725548400}
+{"o":0.0000013114,"h":0.0000013231,"l":0.0000013013,"c":0.000001312,"v":150985.761438,"t":1725552000}
+{"o":0.000001312,"h":0.0000013163,"l":0.0000013042,"c":0.0000013051,"v":0.0,"t":1725555600}
+{"o":0.0000013051,"h":0.0000013142,"l":0.0000013015,"c":0.0000013091,"v":766.866653,"t":1725559200}
+{"o":0.0000013091,"h":0.0000013457,"l":0.0000012851,"c":0.0000013284,"v":1063204.1272740001,"t":1725562800}
+{"o":0.0000013284,"h":0.0000013423,"l":0.0000013215,"c":0.0000013392,"v":1138897.8356550001,"t":1725566400}
+{"o":0.0000013392,"h":0.0000014083,"l":0.0000013252,"c":0.0000013955,"v":6766822.5547089996,"t":1725570000}
+{"o":0.0000013955,"h":0.0000014597,"l":0.0000013843,"c":0.0000014046,"v":6273396.9471059991,"t":1725573600}
+{"o":0.0000014046,"h":0.0000015656,"l":0.0000013971,"c":0.0000014039,"v":35077166.0345120057,"t":1725577200}
+{"o":0.0000014039,"h":0.0000014193,"l":0.0000013988,"c":0.0000014103,"v":56847.87553,"t":1725580800}
+{"o":0.0000014103,"h":0.0000014178,"l":0.0000013975,"c":0.0000014014,"v":0.0,"t":1725584400}
+{"o":0.0000014014,"h":0.0000014152,"l":0.0000013883,"c":0.0000014013,"v":14208.813958,"t":1725588000}
+{"o":0.0000014013,"h":0.0000014072,"l":0.0000013842,"c":0.0000013934,"v":640285.377349,"t":1725591600}
+{"o":0.0000013934,"h":0.0000013968,"l":0.0000013832,"c":0.0000013913,"v":136999.572049,"t":1725595200}
+{"o":0.0000013913,"h":0.0000014009,"l":0.0000013884,"c":0.0000013934,"v":0.0,"t":1725598800}
+{"o":0.0000013934,"h":0.000001399,"l":0.0000013824,"c":0.0000013844,"v":14078.846968,"t":1725602400}
+{"o":0.0000013844,"h":0.0000014279,"l":0.0000013593,"c":0.0000013823,"v":43914.628622,"t":1725606000}
+{"o":0.0000013823,"h":0.0000013837,"l":0.0000013714,"c":0.0000013784,"v":0.0,"t":1725609600}
+{"o":0.0000013784,"h":0.0000013803,"l":0.0000013669,"c":0.0000013687,"v":0.0,"t":1725613200}
+{"o":0.0000013687,"h":0.0000013691,"l":0.0000013513,"c":0.0000013574,"v":0.0,"t":1725616800}
+{"o":0.0000013574,"h":0.0000013644,"l":0.0000013553,"c":0.0000013593,"v":0.0,"t":1725620400}
+{"o":0.0000013593,"h":0.0000014092,"l":0.0000013204,"c":0.0000013686,"v":869090.3363950001,"t":1725624000}
+{"o":0.0000013686,"h":0.0000014038,"l":0.0000013613,"c":0.0000013963,"v":0.0,"t":1725627600}
+{"o":0.0000013963,"h":0.000001428,"l":0.0000013838,"c":0.0000014037,"v":284377.624858,"t":1725631200}
+{"o":0.0000014037,"h":0.0000014304,"l":0.0000013746,"c":0.0000013954,"v":14789.345298,"t":1725634800}
+{"o":0.0000013954,"h":0.000001427,"l":0.0000013738,"c":0.0000013941,"v":389136.676434,"t":1725638400}
+{"o":0.0000013941,"h":0.0000014048,"l":0.000001378,"c":0.0000013906,"v":0.0,"t":1725642000}
+{"o":0.0000013906,"h":0.0000014132,"l":0.0000012219,"c":0.0000012503,"v":18149446.1668960005,"t":1725645600}
+{"o":0.0000012503,"h":0.0000013462,"l":0.0000012314,"c":0.0000013254,"v":6653640.5605720002,"t":1725649200}
+{"o":0.0000013254,"h":0.0000013758,"l":0.000001316,"c":0.0000013716,"v":4783.085008,"t":1725652800}
+{"o":0.0000013716,"h":0.0000013787,"l":0.0000012894,"c":0.0000012939,"v":411086.079183,"t":1725656400}
+{"o":0.0000012939,"h":0.0000013018,"l":0.000001287,"c":0.0000012941,"v":0.0,"t":1725660000}
+{"o":0.0000012941,"h":0.0000012956,"l":0.0000012883,"c":0.0000012904,"v":0.0,"t":1725663600}
+{"o":0.0000012904,"h":0.0000013248,"l":0.0000012835,"c":0.0000013234,"v":10026.596138,"t":1725667200}
+{"o":0.0000013234,"h":0.000001334,"l":0.0000013207,"c":0.0000013298,"v":72374.12642,"t":1725670800}
+{"o":0.0000013298,"h":0.000001339,"l":0.0000013206,"c":0.0000013309,"v":132631.334502,"t":1725674400}
+{"o":0.0000013309,"h":0.0000013322,"l":0.0000013272,"c":0.0000013307,"v":15048.525056,"t":1725678000}
+{"o":0.0000013307,"h":0.0000013314,"l":0.0000013196,"c":0.0000013201,"v":0.0,"t":1725681600}
+{"o":0.0000013201,"h":0.0000013345,"l":0.0000013087,"c":0.0000013254,"v":29726.090874,"t":1725685200}
+{"o":0.0000013254,"h":0.0000013352,"l":0.0000013196,"c":0.0000013289,"v":295365.630074,"t":1725688800}
+{"o":0.0000013289,"h":0.0000013319,"l":0.0000013174,"c":0.0000013263,"v":0.0,"t":1725692400}
+{"o":0.0000013263,"h":0.0000013407,"l":0.0000013247,"c":0.000001332,"v":85564.501178,"t":1725696000}
+{"o":0.000001332,"h":0.0000013389,"l":0.0000013217,"c":0.0000013273,"v":7669.634424,"t":1725699600}
+{"o":0.0000013273,"h":0.0000013297,"l":0.0000013229,"c":0.0000013297,"v":0.0,"t":1725703200}
+{"o":0.0000013297,"h":0.0000013315,"l":0.0000013239,"c":0.0000013286,"v":0.0,"t":1725706800}
+{"o":0.0000013286,"h":0.0000013301,"l":0.0000013204,"c":0.0000013259,"v":199548.711537,"t":1725710400}
+{"o":0.0000013259,"h":0.0000013455,"l":0.0000013218,"c":0.0000013355,"v":141560.49442,"t":1725714000}
+{"o":0.0000013355,"h":0.0000013368,"l":0.0000013243,"c":0.0000013271,"v":90146.72337,"t":1725717600}
+{"o":0.0000013271,"h":0.0000013472,"l":0.0000013108,"c":0.0000013324,"v":331388.48479,"t":1725721200}
+{"o":0.0000013324,"h":0.000001347,"l":0.0000013289,"c":0.0000013462,"v":0.0,"t":1725724800}
+{"o":0.0000013462,"h":0.0000013566,"l":0.0000013208,"c":0.0000013326,"v":125150.85228,"t":1725728400}
+{"o":0.0000013326,"h":0.0000013546,"l":0.0000013211,"c":0.0000013406,"v":96168.670224,"t":1725732000}
+{"o":0.0000013406,"h":0.0000013508,"l":0.0000013272,"c":0.000001342,"v":56211.859926,"t":1725735600}
+{"o":0.000001342,"h":0.0000013528,"l":0.0000013315,"c":0.0000013443,"v":53877.580874,"t":1725739200}
+{"o":0.0000013443,"h":0.0000013506,"l":0.0000013354,"c":0.0000013456,"v":372766.910518,"t":1725742800}
+{"o":0.0000013456,"h":0.0000013563,"l":0.0000013415,"c":0.0000013469,"v":0.0,"t":1725746400}
+{"o":0.0000013469,"h":0.0000013507,"l":0.0000013356,"c":0.000001337,"v":0.0,"t":1725750000}
+{"o":0.000001337,"h":0.0000013457,"l":0.0000013346,"c":0.0000013388,"v":0.0,"t":1725753600}
+{"o":0.0000013388,"h":0.0000013521,"l":0.0000013311,"c":0.0000013453,"v":385424.22051,"t":1725757200}
+{"o":0.0000013453,"h":0.0000013521,"l":0.0000013401,"c":0.0000013487,"v":390550.9574039999,"t":1725760800}
+{"o":0.0000013487,"h":0.0000013545,"l":0.0000013418,"c":0.0000013498,"v":515095.0687900001,"t":1725764400}
+{"o":0.0000013498,"h":0.0000013565,"l":0.0000013449,"c":0.0000013521,"v":135430.13994,"t":1725768000}
+{"o":0.0000013521,"h":0.0000013586,"l":0.0000013398,"c":0.0000013463,"v":177780.371633,"t":1725771600}
+{"o":0.0000013463,"h":0.0000013497,"l":0.0000013393,"c":0.0000013442,"v":101792.235994,"t":1725775200}
+{"o":0.0000013442,"h":0.0000013567,"l":0.0000013265,"c":0.0000013434,"v":33738.287824,"t":1725778800}
+{"o":0.0000013434,"h":0.0000013477,"l":0.0000013382,"c":0.000001339,"v":84140.198616,"t":1725782400}
+{"o":0.000001339,"h":0.0000013632,"l":0.000001327,"c":0.0000013574,"v":276999.431748,"t":1725786000}
+{"o":0.0000013574,"h":0.000001358,"l":0.0000013466,"c":0.0000013476,"v":0.0,"t":1725789600}
+{"o":0.0000013476,"h":0.0000013542,"l":0.0000013366,"c":0.0000013453,"v":131137.281234,"t":1725793200}
+{"o":0.0000013453,"h":0.0000013605,"l":0.0000013342,"c":0.0000013498,"v":8694.635118,"t":1725796800}
+{"o":0.0000013498,"h":0.0000013738,"l":0.000001341,"c":0.0000013667,"v":1609042.094543,"t":1725800400}
+{"o":0.0000013667,"h":0.0000013923,"l":0.0000013631,"c":0.0000013824,"v":708608.4518839997,"t":1725804000}
+{"o":0.0000013824,"h":0.0000013971,"l":0.0000013661,"c":0.0000013793,"v":503574.8184559999,"t":1725807600}
+{"o":0.0000013793,"h":0.0000013806,"l":0.0000013622,"c":0.0000013686,"v":0.0,"t":1725811200}
+{"o":0.0000013686,"h":0.0000013814,"l":0.0000013521,"c":0.0000013648,"v":192258.35339,"t":1725814800}
+{"o":0.0000013648,"h":0.0000013802,"l":0.0000013638,"c":0.0000013767,"v":83132.68817,"t":1725818400}
+{"o":0.0000013767,"h":0.0000013943,"l":0.0000013734,"c":0.0000013912,"v":938654.706244,"t":1725822000}
+{"o":0.0000013912,"h":0.0000013949,"l":0.0000013885,"c":0.0000013901,"v":0.0,"t":1725825600}
+{"o":0.0000013901,"h":0.0000013903,"l":0.0000013783,"c":0.000001386,"v":287654.830062,"t":1725829200}
+{"o":0.000001386,"h":0.0000013906,"l":0.0000013597,"c":0.0000013843,"v":0.0,"t":1725832800}
+{"o":0.0000013843,"h":0.0000013858,"l":0.0000013737,"c":0.0000013757,"v":0.0,"t":1725836400}
+{"o":0.0000013757,"h":0.000001386,"l":0.0000013534,"c":0.0000013629,"v":1193955.123046,"t":1725840000}
+{"o":0.0000013629,"h":0.0000013723,"l":0.0000013506,"c":0.0000013656,"v":400422.109365,"t":1725843600}
+{"o":0.0000013656,"h":0.000001381,"l":0.0000013523,"c":0.0000013587,"v":251818.342274,"t":1725847200}
+{"o":0.0000013587,"h":0.0000013735,"l":0.0000011243,"c":0.00000115,"v":37061426.5968319997,"t":1725850800}
+{"o":0.00000115,"h":0.000001341,"l":0.0000011426,"c":0.0000013338,"v":13799466.8920169994,"t":1725854400}
+{"o":0.0000013338,"h":0.0000013476,"l":0.0000013251,"c":0.0000013324,"v":423994.995952,"t":1725858000}
+{"o":0.0000013324,"h":0.0000013761,"l":0.0000013227,"c":0.0000013656,"v":3634718.7247470003,"t":1725861600}
+{"o":0.0000013656,"h":0.0000013702,"l":0.0000013217,"c":0.0000013222,"v":2561726.5874540005,"t":1725865200}
+{"o":0.0000013222,"h":0.0000013283,"l":0.0000013109,"c":0.0000013139,"v":791769.1557400001,"t":1725868800}
+{"o":0.0000013139,"h":0.0000013229,"l":0.0000013025,"c":0.0000013212,"v":467364.74848,"t":1725872400}
+{"o":0.0000013212,"h":0.000001324,"l":0.000001303,"c":0.0000013083,"v":141773.35635,"t":1725876000}
+{"o":0.0000013083,"h":0.000001315,"l":0.000001302,"c":0.0000013076,"v":146164.309082,"t":1725879600}
+{"o":0.0000013076,"h":0.0000013167,"l":0.0000012877,"c":0.0000012917,"v":1115198.7772959999,"t":1725883200}
+{"o":0.0000012917,"h":0.0000013003,"l":0.0000012775,"c":0.0000012896,"v":911363.875386,"t":1725886800}
+{"o":0.0000012896,"h":0.0000013176,"l":0.0000012472,"c":0.000001276,"v":639415.3445830001,"t":1725890400}
+{"o":0.000001276,"h":0.000001292,"l":0.0000012616,"c":0.0000012733,"v":143247.95078,"t":1725894000}
+{"o":0.0000012733,"h":0.0000012746,"l":0.0000012219,"c":0.0000012322,"v":0.0,"t":1725897600}
+{"o":0.0000012322,"h":0.0000012833,"l":0.0000012212,"c":0.0000012795,"v":24174.447494,"t":1725901200}
+{"o":0.0000012795,"h":0.0000012854,"l":0.0000012697,"c":0.0000012721,"v":37938.998782,"t":1725904800}
+{"o":0.0000012721,"h":0.0000012817,"l":0.0000012536,"c":0.0000012624,"v":98816.607628,"t":1725908400}
+{"o":0.0000012624,"h":0.0000012743,"l":0.0000012597,"c":0.0000012652,"v":0.0,"t":1725912000}
+{"o":0.0000012652,"h":0.0000012768,"l":0.0000012435,"c":0.0000012707,"v":100000.0,"t":1725915600}
+{"o":0.0000012707,"h":0.0000012818,"l":0.0000012625,"c":0.0000012743,"v":26449.181336,"t":1725919200}
+{"o":0.0000012743,"h":0.0000012821,"l":0.0000012666,"c":0.0000012707,"v":127775.979514,"t":1725922800}
+{"o":0.0000012707,"h":0.000001286,"l":0.0000012596,"c":0.0000012708,"v":88633.20649,"t":1725926400}
+{"o":0.0000012708,"h":0.0000012811,"l":0.0000012693,"c":0.0000012776,"v":0.0,"t":1725930000}
+{"o":0.0000012776,"h":0.0000012825,"l":0.0000012751,"c":0.0000012766,"v":0.0,"t":1725933600}
+{"o":0.0000012766,"h":0.0000012827,"l":0.0000012757,"c":0.0000012815,"v":0.0,"t":1725937200}
+{"o":0.0000012815,"h":0.0000012852,"l":0.0000012757,"c":0.0000012812,"v":0.0,"t":1725940800}
+{"o":0.0000012812,"h":0.000001282,"l":0.0000012631,"c":0.0000012631,"v":37536.543702,"t":1725944400}
+{"o":0.0000012631,"h":0.0000012738,"l":0.0000012631,"c":0.0000012722,"v":47931.48308,"t":1725948000}
+{"o":0.0000012722,"h":0.0000012821,"l":0.0000012594,"c":0.00000127,"v":100000.0,"t":1725951600}
+{"o":0.00000127,"h":0.0000012755,"l":0.0000012564,"c":0.0000012643,"v":747738.099998,"t":1725955200}
+{"o":0.0000012643,"h":0.0000012683,"l":0.000001251,"c":0.0000012555,"v":250085.958621,"t":1725958800}
+{"o":0.0000012555,"h":0.0000012599,"l":0.0000012496,"c":0.0000012517,"v":0.0,"t":1725962400}
+{"o":0.0000012517,"h":0.0000012548,"l":0.0000012476,"c":0.000001249,"v":0.0,"t":1725966000}
+{"o":0.000001249,"h":0.0000012574,"l":0.0000012458,"c":0.0000012566,"v":448811.979999,"t":1725969600}
+{"o":0.0000012566,"h":0.0000012665,"l":0.0000012556,"c":0.00000126,"v":0.0,"t":1725973200}
+{"o":0.00000126,"h":0.0000012693,"l":0.0000012418,"c":0.0000012559,"v":19600.978762,"t":1725976800}
+{"o":0.0000012559,"h":0.000001265,"l":0.0000012363,"c":0.0000012625,"v":1419817.162796,"t":1725980400}
+{"o":0.0000012625,"h":0.0000012663,"l":0.0000012558,"c":0.0000012599,"v":0.0,"t":1725984000}
+{"o":0.0000012599,"h":0.0000012608,"l":0.0000012186,"c":0.0000012289,"v":1878130.179425,"t":1725987600}
+{"o":0.0000012289,"h":0.0000012504,"l":0.0000012094,"c":0.000001241,"v":122846.013818,"t":1725991200}
+{"o":0.000001241,"h":0.0000013131,"l":0.0000012336,"c":0.0000012367,"v":9441467.4842349999,"t":1725994800}
+{"o":0.0000012367,"h":0.0000012738,"l":0.0000012282,"c":0.0000012738,"v":1909282.3724109998,"t":1725998400}
+{"o":0.0000012738,"h":0.0000012787,"l":0.0000012702,"c":0.0000012767,"v":0.0,"t":1726002000}
+{"o":0.0000012767,"h":0.0000012843,"l":0.00000127,"c":0.0000012765,"v":1337003.1011349999,"t":1726005600}
+{"o":0.0000012765,"h":0.0000012821,"l":0.0000012753,"c":0.0000012799,"v":0.0,"t":1726009200}
+{"o":0.0000012799,"h":0.0000012845,"l":0.0000012696,"c":0.0000012729,"v":31664.0477,"t":1726012800}
+{"o":0.0000012729,"h":0.0000012944,"l":0.0000012711,"c":0.000001292,"v":45219.138714,"t":1726016400}
+{"o":0.000001292,"h":0.0000012926,"l":0.0000012666,"c":0.0000012734,"v":629621.257383,"t":1726020000}
+{"o":0.0000012734,"h":0.0000012798,"l":0.0000012649,"c":0.0000012696,"v":235229.474394,"t":1726023600}
+{"o":0.0000012696,"h":0.0000012892,"l":0.0000012556,"c":0.0000012684,"v":50895.921814,"t":1726027200}
+{"o":0.0000012684,"h":0.0000012796,"l":0.0000012679,"c":0.0000012775,"v":130613.27,"t":1726030800}
+{"o":0.0000012775,"h":0.00000128,"l":0.0000012687,"c":0.0000012746,"v":0.0,"t":1726034400}
+{"o":0.0000012746,"h":0.0000012756,"l":0.0000012484,"c":0.0000012496,"v":2500000.0,"t":1726038000}
+{"o":0.0000012496,"h":0.0000012639,"l":0.0000012268,"c":0.0000012373,"v":13993.984719,"t":1726041600}
+{"o":0.0000012373,"h":0.000001239,"l":0.0000012331,"c":0.0000012354,"v":0.0,"t":1726045200}
+{"o":0.0000012354,"h":0.0000012606,"l":0.0000012354,"c":0.0000012439,"v":204956.211506,"t":1726048800}
+{"o":0.0000012439,"h":0.0000012439,"l":0.0000012322,"c":0.0000012352,"v":0.0,"t":1726052400}
+{"o":0.0000012352,"h":0.0000012682,"l":0.000001228,"c":0.000001256,"v":1277171.0544389999,"t":1726056000}
+{"o":0.000001256,"h":0.0000012932,"l":0.0000012059,"c":0.0000012404,"v":1302378.8901569995,"t":1726059600}
+{"o":0.0000012404,"h":0.0000013801,"l":0.0000012322,"c":0.0000013631,"v":9356782.6845820006,"t":1726063200}
+{"o":0.0000013631,"h":0.000001613,"l":0.000001269,"c":0.0000012891,"v":35034715.8395460099,"t":1726066800}
+{"o":0.0000012891,"h":0.0000013001,"l":0.0000012763,"c":0.0000012901,"v":398813.5275699999,"t":1726070400}
+{"o":0.0000012901,"h":0.0000012921,"l":0.0000012615,"c":0.0000012706,"v":1161068.0022920002,"t":1726074000}
+{"o":0.0000012706,"h":0.0000012953,"l":0.0000012659,"c":0.0000012859,"v":116809.912985,"t":1726077600}
+{"o":0.0000012859,"h":0.0000012917,"l":0.0000012624,"c":0.0000012644,"v":44508.485994,"t":1726081200}
+{"o":0.0000012644,"h":0.0000012685,"l":0.000001254,"c":0.0000012589,"v":920715.8935649999,"t":1726084800}
+{"o":0.0000012589,"h":0.0000012646,"l":0.000001256,"c":0.0000012612,"v":0.0,"t":1726088400}
+{"o":0.0000012612,"h":0.0000012776,"l":0.0000012589,"c":0.0000012739,"v":7244044.0080129998,"t":1726092000}
+{"o":0.0000012739,"h":0.0000015188,"l":0.0000012401,"c":0.0000012439,"v":30946595.1145069972,"t":1726095600}
+{"o":0.0000012439,"h":0.0000012445,"l":0.000001227,"c":0.000001233,"v":1430908.4844559999,"t":1726099200}
+{"o":0.000001233,"h":0.000001233,"l":0.0000012214,"c":0.0000012222,"v":0.0,"t":1726102800}
+{"o":0.0000012222,"h":0.0000012596,"l":0.000001211,"c":0.0000012527,"v":337352.714618,"t":1726106400}
+{"o":0.0000012527,"h":0.000001256,"l":0.0000012473,"c":0.0000012506,"v":0.0,"t":1726110000}
+{"o":0.0000012506,"h":0.0000014178,"l":0.0000012451,"c":0.0000014109,"v":10464541.4520099964,"t":1726113600}
+{"o":0.0000014109,"h":0.0000014188,"l":0.0000014081,"c":0.0000014141,"v":0.0,"t":1726117200}
+{"o":0.0000014141,"h":0.0000014206,"l":0.000001385,"c":0.0000014037,"v":283342.605956,"t":1726120800}
+{"o":0.0000014037,"h":0.0000014101,"l":0.0000013952,"c":0.0000013982,"v":14214.930132,"t":1726124400}
+{"o":0.0000013982,"h":0.0000014001,"l":0.0000013934,"c":0.0000013982,"v":0.0,"t":1726128000}
+{"o":0.0000013982,"h":0.000001404,"l":0.000001397,"c":0.0000014036,"v":0.0,"t":1726131600}
+{"o":0.0000014036,"h":0.0000014058,"l":0.0000013964,"c":0.0000014016,"v":2027.14289,"t":1726135200}
+{"o":0.0000014016,"h":0.0000014165,"l":0.0000013941,"c":0.0000014109,"v":250000.0,"t":1726138800}
+{"o":0.0000014109,"h":0.0000014184,"l":0.0000014064,"c":0.0000014175,"v":0.0,"t":1726142400}
+{"o":0.0000014175,"h":0.0000014198,"l":0.0000014076,"c":0.0000014139,"v":0.0,"t":1726146000}
+{"o":0.0000014139,"h":0.0000014161,"l":0.0000013705,"c":0.0000013958,"v":1313067.6202060001,"t":1726149600}
+{"o":0.0000013958,"h":0.0000014055,"l":0.0000013837,"c":0.0000014043,"v":0.0,"t":1726153200}
+{"o":0.0000014043,"h":0.0000014048,"l":0.0000013906,"c":0.0000013918,"v":0.0,"t":1726156800}
+{"o":0.0000013918,"h":0.0000013977,"l":0.0000013839,"c":0.0000013885,"v":2530.039682,"t":1726160400}
+{"o":0.0000013885,"h":0.0000014082,"l":0.0000013748,"c":0.000001403,"v":722197.0765249999,"t":1726164000}
+{"o":0.000001403,"h":0.0000014044,"l":0.0000013914,"c":0.0000013923,"v":4353.667043,"t":1726167600}
+{"o":0.0000013923,"h":0.0000013992,"l":0.0000013833,"c":0.0000013916,"v":299936.867421,"t":1726171200}
+{"o":0.0000013916,"h":0.0000013977,"l":0.0000013855,"c":0.0000013947,"v":0.0,"t":1726174800}
+{"o":0.0000013947,"h":0.0000013951,"l":0.0000013795,"c":0.0000013859,"v":0.0,"t":1726178400}
+{"o":0.0000013859,"h":0.0000013908,"l":0.000001385,"c":0.0000013895,"v":0.0,"t":1726182000}
+{"o":0.0000013895,"h":0.0000015895,"l":0.0000013876,"c":0.0000015751,"v":11029625.2732890025,"t":1726185600}
+{"o":0.0000015751,"h":0.0000015889,"l":0.0000013431,"c":0.0000013571,"v":16001938.0362050012,"t":1726189200}
+{"o":0.0000013571,"h":0.0000013618,"l":0.0000013553,"c":0.0000013584,"v":0.0,"t":1726192800}
+{"o":0.0000013584,"h":0.0000013718,"l":0.0000013486,"c":0.0000013712,"v":2056002.2494039999,"t":1726196400}
+{"o":0.0000013712,"h":0.0000013741,"l":0.0000013673,"c":0.0000013724,"v":0.0,"t":1726200000}
+{"o":0.0000013724,"h":0.0000013727,"l":0.0000013667,"c":0.0000013679,"v":0.0,"t":1726203600}
+{"o":0.0000013679,"h":0.0000013947,"l":0.0000013678,"c":0.0000013947,"v":28838.451266,"t":1726207200}
+{"o":0.0000013947,"h":0.0000013951,"l":0.000001386,"c":0.0000013867,"v":0.0,"t":1726210800}
+{"o":0.0000013867,"h":0.0000013944,"l":0.0000013855,"c":0.0000013937,"v":0.0,"t":1726214400}
+{"o":0.0000013937,"h":0.0000013965,"l":0.0000013883,"c":0.0000013962,"v":0.0,"t":1726218000}
+{"o":0.0000013962,"h":0.0000014011,"l":0.0000013888,"c":0.0000013911,"v":0.0,"t":1726221600}
+{"o":0.0000013911,"h":0.000001408,"l":0.0000013909,"c":0.0000014074,"v":0.0,"t":1726225200}
+{"o":0.0000014074,"h":0.0000014172,"l":0.0000014046,"c":0.0000014085,"v":0.0,"t":1726228800}
+{"o":0.0000014085,"h":0.0000014153,"l":0.0000013699,"c":0.0000013836,"v":166048.439383,"t":1726232400}
+{"o":0.0000013836,"h":0.0000013902,"l":0.0000013605,"c":0.0000013665,"v":1011074.845262,"t":1726236000}
+{"o":0.0000013665,"h":0.0000013677,"l":0.0000013255,"c":0.0000013324,"v":625453.9399990001,"t":1726239600}
+{"o":0.0000013324,"h":0.000001364,"l":0.0000013201,"c":0.0000013591,"v":9484.052096,"t":1726243200}
+{"o":0.0000013591,"h":0.0000013595,"l":0.0000013466,"c":0.0000013518,"v":0.0,"t":1726246800}
+{"o":0.0000013518,"h":0.0000013559,"l":0.0000013417,"c":0.0000013462,"v":0.0,"t":1726250400}
+{"o":0.0000013462,"h":0.0000013677,"l":0.000001341,"c":0.0000013626,"v":137235.227524,"t":1726254000}
+{"o":0.0000013626,"h":0.0000013637,"l":0.0000013546,"c":0.0000013609,"v":0.0,"t":1726257600}
+{"o":0.0000013609,"h":0.0000013676,"l":0.0000013388,"c":0.0000013464,"v":1162730.8999989999,"t":1726261200}
+{"o":0.0000013464,"h":0.0000013464,"l":0.0000013368,"c":0.0000013414,"v":0.0,"t":1726264800}
+{"o":0.0000013414,"h":0.0000013511,"l":0.0000013405,"c":0.0000013448,"v":0.0,"t":1726268400}
+{"o":0.0000013448,"h":0.0000013499,"l":0.0000013413,"c":0.0000013492,"v":0.0,"t":1726272000}
+{"o":0.0000013492,"h":0.0000013495,"l":0.0000013393,"c":0.000001343,"v":0.0,"t":1726275600}
+{"o":0.000001343,"h":0.0000013462,"l":0.0000013389,"c":0.0000013458,"v":0.0,"t":1726279200}
+{"o":0.0000013458,"h":0.000001346,"l":0.0000013295,"c":0.0000013407,"v":0.0,"t":1726282800}
+{"o":0.0000013407,"h":0.0000013447,"l":0.0000013394,"c":0.0000013444,"v":27318.02974,"t":1726286400}
+{"o":0.0000013444,"h":0.0000013551,"l":0.0000013419,"c":0.0000013544,"v":0.0,"t":1726290000}
+{"o":0.0000013544,"h":0.0000013737,"l":0.0000013426,"c":0.0000013692,"v":1534131.9331730001,"t":1726293600}
+{"o":0.0000013692,"h":0.0000013743,"l":0.0000013661,"c":0.0000013712,"v":73032.40717,"t":1726297200}
+{"o":0.0000013712,"h":0.0000013796,"l":0.0000013653,"c":0.0000013712,"v":226278.146115,"t":1726300800}
+{"o":0.0000013712,"h":0.0000013726,"l":0.0000013662,"c":0.0000013662,"v":0.0,"t":1726304400}
+{"o":0.0000013662,"h":0.0000013799,"l":0.0000013649,"c":0.0000013688,"v":528660.936949,"t":1726308000}
+{"o":0.0000013688,"h":0.00000138,"l":0.0000013687,"c":0.0000013761,"v":349655.220005,"t":1726311600}
+{"o":0.0000013761,"h":0.0000013899,"l":0.000001371,"c":0.0000013817,"v":504899.594122,"t":1726315200}
+{"o":0.0000013817,"h":0.0000013861,"l":0.0000013799,"c":0.0000013806,"v":0.0,"t":1726318800}
+{"o":0.0000013806,"h":0.0000014018,"l":0.000001371,"c":0.0000013916,"v":278317.709266,"t":1726322400}
+{"o":0.0000013916,"h":0.0000013998,"l":0.000001391,"c":0.0000013967,"v":0.0,"t":1726326000}
+{"o":0.0000013967,"h":0.0000013984,"l":0.0000013915,"c":0.0000013963,"v":0.0,"t":1726329600}
+{"o":0.0000013963,"h":0.000001402,"l":0.0000013963,"c":0.0000014011,"v":0.0,"t":1726333200}
+{"o":0.0000014011,"h":0.0000014143,"l":0.0000013996,"c":0.0000014012,"v":0.0,"t":1726336800}
+{"o":0.0000014012,"h":0.0000015871,"l":0.0000013851,"c":0.0000015808,"v":11491278.3563009985,"t":1726340400}
+{"o":0.0000015808,"h":0.0000015885,"l":0.0000013815,"c":0.0000013844,"v":10423455.0324469991,"t":1726344000}
+{"o":0.0000013844,"h":0.0000013909,"l":0.0000013785,"c":0.0000013896,"v":178997.002222,"t":1726347600}
+{"o":0.0000013896,"h":0.0000013918,"l":0.0000013736,"c":0.0000013755,"v":579723.490001,"t":1726351200}
+{"o":0.0000013755,"h":0.0000013796,"l":0.0000013701,"c":0.0000013775,"v":294587.801768,"t":1726354800}
+{"o":0.0000013775,"h":0.0000013789,"l":0.0000013716,"c":0.0000013743,"v":0.0,"t":1726358400}
+{"o":0.0000013743,"h":0.0000013769,"l":0.0000013703,"c":0.0000013709,"v":0.0,"t":1726362000}
+{"o":0.0000013709,"h":0.0000013754,"l":0.0000013698,"c":0.0000013719,"v":0.0,"t":1726365600}
+{"o":0.0000013719,"h":0.0000013751,"l":0.0000013708,"c":0.0000013749,"v":0.0,"t":1726369200}
+{"o":0.0000013749,"h":0.0000013801,"l":0.0000013734,"c":0.0000013792,"v":0.0,"t":1726372800}
+{"o":0.0000013792,"h":0.0000013813,"l":0.00000137,"c":0.0000013724,"v":150000.0,"t":1726376400}
+{"o":0.0000013724,"h":0.0000013724,"l":0.0000013687,"c":0.000001369,"v":0.0,"t":1726380000}
+{"o":0.000001369,"h":0.0000013742,"l":0.000001369,"c":0.0000013719,"v":0.0,"t":1726383600}
+{"o":0.0000013719,"h":0.0000013775,"l":0.0000013716,"c":0.0000013758,"v":0.0,"t":1726387200}
+{"o":0.0000013758,"h":0.00000138,"l":0.0000013749,"c":0.0000013789,"v":0.0,"t":1726390800}
+{"o":0.0000013789,"h":0.0000013847,"l":0.0000013722,"c":0.0000013801,"v":178870.330007,"t":1726394400}
+{"o":0.0000013801,"h":0.0000013882,"l":0.0000013801,"c":0.0000013837,"v":0.0,"t":1726398000}
+{"o":0.0000013837,"h":0.000001404,"l":0.0000013746,"c":0.0000013954,"v":1561028.491862,"t":1726401600}
+{"o":0.0000013954,"h":0.0000014151,"l":0.0000013905,"c":0.0000014126,"v":571854.4346029999,"t":1726405200}
+{"o":0.0000014126,"h":0.0000014283,"l":0.0000013779,"c":0.0000014164,"v":5201849.7868939992,"t":1726408800}
+{"o":0.0000014164,"h":0.000001436,"l":0.0000014143,"c":0.0000014317,"v":108959.742145,"t":1726412400}
+{"o":0.0000014317,"h":0.0000014528,"l":0.0000011868,"c":0.0000012076,"v":28547362.0928069986,"t":1726416000}
+{"o":0.0000012076,"h":0.0000012161,"l":0.0000011553,"c":0.0000011864,"v":6361549.9573140005,"t":1726419600}
+{"o":0.0000011864,"h":0.0000014105,"l":0.0000011776,"c":0.0000013273,"v":20546406.8363719955,"t":1726423200}
+{"o":0.0000013273,"h":0.0000013469,"l":0.0000013057,"c":0.0000013173,"v":5039536.8643979998,"t":1726426800}
+{"o":0.0000013173,"h":0.0000014266,"l":0.0000012456,"c":0.0000012491,"v":35745850.1879119948,"t":1726430400}
+{"o":0.0000012491,"h":0.0000012735,"l":0.0000012181,"c":0.0000012282,"v":2620415.1571450005,"t":1726434000}
+{"o":0.0000012282,"h":0.0000012367,"l":0.0000012239,"c":0.0000012262,"v":262535.87,"t":1726437600}
+{"o":0.0000012262,"h":0.00000124,"l":0.0000012047,"c":0.0000012134,"v":896297.927793,"t":1726441200}
+{"o":0.0000012134,"h":0.0000012181,"l":0.0000012094,"c":0.000001216,"v":0.0,"t":1726444800}
+{"o":0.000001216,"h":0.0000012285,"l":0.000001216,"c":0.0000012247,"v":0.0,"t":1726448400}
+{"o":0.0000012247,"h":0.0000012376,"l":0.0000012041,"c":0.0000012339,"v":2279672.3097370001,"t":1726452000}
+{"o":0.0000012339,"h":0.0000012347,"l":0.000001218,"c":0.0000012185,"v":9152.774157,"t":1726455600}
+{"o":0.0000012185,"h":0.0000012313,"l":0.0000012151,"c":0.0000012303,"v":67740.424568,"t":1726459200}
+{"o":0.0000012303,"h":0.0000012308,"l":0.0000012111,"c":0.0000012118,"v":725981.590219,"t":1726462800}
+{"o":0.0000012118,"h":0.00000122,"l":0.0000012037,"c":0.0000012123,"v":370718.234472,"t":1726466400}
+{"o":0.0000012123,"h":0.0000012134,"l":0.0000012051,"c":0.0000012065,"v":0.0,"t":1726470000}
+{"o":0.0000012065,"h":0.0000012218,"l":0.000001196,"c":0.0000012158,"v":332182.422981,"t":1726473600}
+{"o":0.0000012158,"h":0.0000012307,"l":0.0000012106,"c":0.0000012306,"v":38636.117021,"t":1726477200}
+{"o":0.0000012306,"h":0.0000012324,"l":0.0000010808,"c":0.0000010968,"v":18981678.7762710005,"t":1726480800}
+{"o":0.0000010968,"h":0.0000010992,"l":0.0000010576,"c":0.000001085,"v":6285104.0216320008,"t":1726484400}
+{"o":0.000001085,"h":0.0000010883,"l":0.0000010796,"c":0.0000010849,"v":6953.769277,"t":1726488000}
+{"o":0.0000010849,"h":0.0000010893,"l":0.0000010803,"c":0.000001081,"v":0.0,"t":1726491600}
+{"o":0.000001081,"h":0.0000010991,"l":0.0000010675,"c":0.0000010834,"v":231481.735355,"t":1726495200}
+{"o":0.0000010834,"h":0.0000010864,"l":0.0000010707,"c":0.0000010749,"v":28564.6521,"t":1726498800}
+{"o":0.0000010749,"h":0.0000010959,"l":0.0000010728,"c":0.0000010958,"v":460137.045002,"t":1726502400}
+{"o":0.0000010958,"h":0.0000011088,"l":0.0000010697,"c":0.0000010721,"v":859515.999999,"t":1726506000}
+{"o":0.0000010721,"h":0.0000010844,"l":0.0000010714,"c":0.0000010799,"v":0.0,"t":1726509600}
+{"o":0.0000010799,"h":0.0000010934,"l":0.0000010734,"c":0.0000010859,"v":1063082.4100039999,"t":1726513200}
+{"o":0.0000010859,"h":0.0000010944,"l":0.000001082,"c":0.0000010944,"v":0.0,"t":1726516800}
+{"o":0.0000010944,"h":0.0000010956,"l":0.0000010829,"c":0.0000010829,"v":0.0,"t":1726520400}
+{"o":0.0000010829,"h":0.0000010915,"l":0.0000010766,"c":0.0000010836,"v":250000.0,"t":1726524000}
+{"o":0.0000010836,"h":0.0000010836,"l":0.0000010469,"c":0.0000010632,"v":3016153.0997429998,"t":1726527600}
+{"o":0.0000010632,"h":0.0000012622,"l":0.0000010595,"c":0.0000011369,"v":31664296.0248849913,"t":1726531200}
+{"o":0.0000011369,"h":0.0000011405,"l":0.000001133,"c":0.0000011388,"v":0.0,"t":1726534800}
+{"o":0.0000011388,"h":0.0000011534,"l":0.0000011304,"c":0.000001148,"v":1751787.5490969999,"t":1726538400}
+{"o":0.000001148,"h":0.0000012239,"l":0.0000011424,"c":0.0000012199,"v":6258486.5768279992,"t":1726542000}
+{"o":0.0000012199,"h":0.0000012237,"l":0.0000012166,"c":0.0000012183,"v":0.0,"t":1726545600}
+{"o":0.0000012183,"h":0.0000012185,"l":0.0000012042,"c":0.0000012067,"v":0.0,"t":1726549200}
+{"o":0.0000012067,"h":0.0000012123,"l":0.0000012057,"c":0.0000012119,"v":0.0,"t":1726552800}
+{"o":0.0000012119,"h":0.0000012131,"l":0.000001208,"c":0.0000012096,"v":16.426526,"t":1726556400}
+{"o":0.0000012096,"h":0.0000012096,"l":0.0000012045,"c":0.0000012077,"v":0.0,"t":1726560000}
+{"o":0.0000012077,"h":0.0000012143,"l":0.0000012046,"c":0.0000012072,"v":0.0,"t":1726563600}
+{"o":0.0000012072,"h":0.0000012095,"l":0.0000011997,"c":0.0000012051,"v":0.0,"t":1726567200}
+{"o":0.0000012051,"h":0.0000012135,"l":0.0000012018,"c":0.0000012129,"v":0.0,"t":1726570800}
+{"o":0.0000012129,"h":0.0000012168,"l":0.0000012074,"c":0.0000012085,"v":0.0,"t":1726574400}
+{"o":0.0000012085,"h":0.0000012321,"l":0.0000012057,"c":0.0000012299,"v":308109.01,"t":1726578000}
+{"o":0.0000012299,"h":0.0000012317,"l":0.0000011962,"c":0.0000012085,"v":0.0,"t":1726581600}
+{"o":0.0000012085,"h":0.0000012345,"l":0.0000011844,"c":0.0000012236,"v":50261.781008,"t":1726585200}
+{"o":0.0000012236,"h":0.0000012477,"l":0.0000011985,"c":0.000001225,"v":382871.943312,"t":1726588800}
+{"o":0.000001225,"h":0.0000012271,"l":0.0000012132,"c":0.000001218,"v":0.0,"t":1726592400}
+{"o":0.000001218,"h":0.0000012286,"l":0.0000012152,"c":0.0000012242,"v":0.0,"t":1726596000}
+{"o":0.0000012242,"h":0.0000012374,"l":0.0000012212,"c":0.0000012269,"v":0.0,"t":1726599600}
+{"o":0.0000012269,"h":0.0000013478,"l":0.0000012227,"c":0.0000013351,"v":9944631.6126080006,"t":1726603200}
+{"o":0.0000013351,"h":0.0000014868,"l":0.0000013274,"c":0.0000013998,"v":17228613.1379519999,"t":1726606800}
+{"o":0.0000013998,"h":0.0000014288,"l":0.0000012311,"c":0.0000012403,"v":17015454.3117329963,"t":1726610400}
+{"o":0.0000012403,"h":0.0000012558,"l":0.0000012403,"c":0.0000012523,"v":1118980.2995589999,"t":1726614000}
+{"o":0.0000012523,"h":0.0000012649,"l":0.0000012425,"c":0.0000012456,"v":422080.794944,"t":1726617600}
+{"o":0.0000012456,"h":0.0000012544,"l":0.0000012393,"c":0.0000012521,"v":343041.995052,"t":1726621200}
+{"o":0.0000012521,"h":0.0000012535,"l":0.0000012381,"c":0.0000012381,"v":13116.232995,"t":1726624800}
+{"o":0.0000012381,"h":0.0000012387,"l":0.0000012337,"c":0.0000012383,"v":0.0,"t":1726628400}
+{"o":0.0000012383,"h":0.0000012484,"l":0.0000012367,"c":0.0000012437,"v":0.0,"t":1726632000}
+{"o":0.0000012437,"h":0.0000012483,"l":0.000001243,"c":0.0000012446,"v":0.0,"t":1726635600}
+{"o":0.0000012446,"h":0.0000012585,"l":0.0000012411,"c":0.0000012464,"v":290000.0,"t":1726639200}
+{"o":0.0000012464,"h":0.0000012476,"l":0.0000011716,"c":0.0000011753,"v":5988082.8442620011,"t":1726642800}
+{"o":0.0000011753,"h":0.0000011819,"l":0.0000011669,"c":0.0000011723,"v":316508.7,"t":1726646400}
+{"o":0.0000011723,"h":0.0000012048,"l":0.0000011716,"c":0.0000012048,"v":2045339.092041,"t":1726650000}
+{"o":0.0000012048,"h":0.0000012154,"l":0.0000012013,"c":0.0000012028,"v":0.0,"t":1726653600}
+{"o":0.0000012028,"h":0.0000012057,"l":0.0000011985,"c":0.0000012029,"v":0.0,"t":1726657200}
+{"o":0.0000012029,"h":0.0000012088,"l":0.0000011828,"c":0.0000011887,"v":380000.0,"t":1726660800}
+{"o":0.0000011887,"h":0.0000012047,"l":0.0000011619,"c":0.0000011768,"v":27300.655278,"t":1726664400}
+{"o":0.0000011768,"h":0.0000011851,"l":0.0000011746,"c":0.0000011833,"v":0.0,"t":1726668000}
+{"o":0.0000011833,"h":0.0000011915,"l":0.0000011538,"c":0.0000011611,"v":409830.814765,"t":1726671600}
+{"o":0.0000011611,"h":0.0000011652,"l":0.0000011386,"c":0.0000011402,"v":751683.4399989999,"t":1726675200}
+{"o":0.0000011402,"h":0.000001149,"l":0.0000011301,"c":0.0000011347,"v":409830.814766,"t":1726678800}
+{"o":0.0000011347,"h":0.0000011776,"l":0.000001102,"c":0.000001156,"v":960686.5223739999,"t":1726682400}
+{"o":0.000001156,"h":0.0000013287,"l":0.000001156,"c":0.0000013242,"v":12474428.1774540003,"t":1726686000}
+{"o":0.0000013242,"h":0.0000013408,"l":0.0000012483,"c":0.0000012493,"v":7155472.2270010002,"t":1726689600}
+{"o":0.0000012493,"h":0.0000013878,"l":0.0000012409,"c":0.0000013798,"v":7802468.1004330004,"t":1726693200}
+{"o":0.0000013798,"h":0.0000014995,"l":0.0000011989,"c":0.0000012149,"v":27418982.105779998,"t":1726696800}
+{"o":0.0000012149,"h":0.0000012315,"l":0.0000011876,"c":0.000001205,"v":253088.17861,"t":1726700400}
+{"o":0.000001205,"h":0.0000012053,"l":0.0000011859,"c":0.0000011923,"v":0.0,"t":1726704000}
+{"o":0.0000011923,"h":0.000001211,"l":0.0000011893,"c":0.000001198,"v":477863.3073240001,"t":1726707600}
+{"o":0.000001198,"h":0.0000012131,"l":0.000001182,"c":0.0000011942,"v":216000.0,"t":1726711200}
+{"o":0.0000011942,"h":0.0000012022,"l":0.0000011814,"c":0.0000011945,"v":323402.021967,"t":1726714800}
+{"o":0.0000011945,"h":0.0000012065,"l":0.0000011852,"c":0.0000011889,"v":1439029.4548750001,"t":1726718400}
+{"o":0.0000011889,"h":0.0000011948,"l":0.0000011858,"c":0.0000011935,"v":0.0,"t":1726722000}
+{"o":0.0000011935,"h":0.0000012002,"l":0.0000011829,"c":0.0000011925,"v":0.0,"t":1726725600}
+{"o":0.0000011925,"h":0.0000011954,"l":0.0000011884,"c":0.000001192,"v":0.0,"t":1726729200}
+{"o":0.000001192,"h":0.0000011934,"l":0.0000011876,"c":0.0000011932,"v":0.0,"t":1726732800}
+{"o":0.0000011932,"h":0.0000011946,"l":0.0000011865,"c":0.000001191,"v":0.0,"t":1726736400}
+{"o":0.000001191,"h":0.0000011928,"l":0.0000011705,"c":0.0000011779,"v":184000.0,"t":1726740000}
+{"o":0.0000011779,"h":0.0000011784,"l":0.0000011689,"c":0.0000011703,"v":0.0,"t":1726743600}
+{"o":0.0000011703,"h":0.0000011832,"l":0.0000011586,"c":0.0000011706,"v":886177.2341690001,"t":1726747200}
+{"o":0.0000011706,"h":0.0000011774,"l":0.000001159,"c":0.0000011727,"v":330851.992039,"t":1726750800}
+{"o":0.0000011727,"h":0.0000011902,"l":0.0000011606,"c":0.0000011862,"v":534363.406634,"t":1726754400}
+{"o":0.0000011862,"h":0.000001188,"l":0.0000011687,"c":0.0000011691,"v":0.0,"t":1726758000}
+{"o":0.0000011691,"h":0.0000011995,"l":0.0000011577,"c":0.0000011928,"v":673886.2813019999,"t":1726761600}
+{"o":0.0000011928,"h":0.0000011988,"l":0.0000011885,"c":0.000001194,"v":0.0,"t":1726765200}
+{"o":0.000001194,"h":0.0000011944,"l":0.0000011678,"c":0.0000011717,"v":1116566.8590480001,"t":1726768800}
+{"o":0.0000011717,"h":0.0000011775,"l":0.0000011689,"c":0.000001177,"v":0.0,"t":1726772400}
+{"o":0.000001177,"h":0.0000011781,"l":0.0000010915,"c":0.0000011151,"v":9321551.1660990007,"t":1726776000}
+{"o":0.0000011151,"h":0.000001136,"l":0.0000011128,"c":0.0000011285,"v":508162.21136,"t":1726779600}
+{"o":0.0000011285,"h":0.0000011336,"l":0.0000011105,"c":0.0000011136,"v":76274.339421,"t":1726783200}
+{"o":0.0000011136,"h":0.0000011158,"l":0.000001105,"c":0.0000011061,"v":571956.376875,"t":1726786800}
+{"o":0.0000011061,"h":0.0000011173,"l":0.0000011012,"c":0.0000011167,"v":44407.122663,"t":1726790400}
+{"o":0.0000011167,"h":0.0000011216,"l":0.0000010851,"c":0.0000010882,"v":2000000.0,"t":1726794000}
+{"o":0.0000010882,"h":0.0000010955,"l":0.0000010681,"c":0.0000010686,"v":2000000.0,"t":1726797600}
+{"o":0.0000010686,"h":0.0000010779,"l":0.0000010525,"c":0.0000010607,"v":36101.537564,"t":1726801200}
+{"o":0.0000010607,"h":0.0000010825,"l":0.0000010311,"c":0.0000010554,"v":6016.535068,"t":1726804800}
+{"o":0.0000010554,"h":0.0000010616,"l":0.0000010423,"c":0.000001054,"v":0.0,"t":1726808400}
+{"o":0.000001054,"h":0.0000010584,"l":0.0000010261,"c":0.0000010324,"v":0.0,"t":1726812000}
+{"o":0.0000010324,"h":0.000001068,"l":0.0000010319,"c":0.0000010575,"v":45119.92981,"t":1726815600}
+{"o":0.0000010575,"h":0.0000010653,"l":0.0000010482,"c":0.0000010591,"v":0.0,"t":1726819200}
+{"o":0.0000010591,"h":0.0000010611,"l":0.0000010521,"c":0.0000010577,"v":0.0,"t":1726822800}
+{"o":0.0000010577,"h":0.0000010633,"l":0.000001052,"c":0.0000010536,"v":0.0,"t":1726826400}
+{"o":0.0000010536,"h":0.0000010643,"l":0.0000010531,"c":0.0000010608,"v":0.0,"t":1726830000}
+{"o":0.0000010608,"h":0.0000010669,"l":0.0000010566,"c":0.0000010618,"v":0.0,"t":1726833600}
+{"o":0.0000010618,"h":0.0000010892,"l":0.0000010394,"c":0.0000010633,"v":60142.756144,"t":1726837200}
+{"o":0.0000010633,"h":0.0000010825,"l":0.0000010488,"c":0.0000010683,"v":316095.838359,"t":1726840800}
+{"o":0.0000010683,"h":0.000001076,"l":0.0000010532,"c":0.0000010668,"v":23835.69284,"t":1726844400}
+{"o":0.0000010668,"h":0.0000010729,"l":0.0000010554,"c":0.0000010616,"v":383803.769999,"t":1726848000}
+{"o":0.0000010616,"h":0.0000010757,"l":0.0000010441,"c":0.0000010593,"v":268728.508593,"t":1726851600}
+{"o":0.0000010593,"h":0.0000010671,"l":0.0000010514,"c":0.0000010526,"v":243821.394503,"t":1726855200}
+{"o":0.0000010526,"h":0.0000010546,"l":0.0000010445,"c":0.0000010495,"v":0.0,"t":1726858800}
+{"o":0.0000010495,"h":0.0000010516,"l":0.000001045,"c":0.0000010496,"v":0.0,"t":1726862400}
+{"o":0.0000010496,"h":0.0000010499,"l":0.0000010369,"c":0.0000010452,"v":0.0,"t":1726866000}
+{"o":0.0000010452,"h":0.0000010496,"l":0.0000010415,"c":0.0000010473,"v":1000000.0,"t":1726869600}
+{"o":0.0000010473,"h":0.0000010537,"l":0.0000010473,"c":0.0000010512,"v":0.0,"t":1726873200}
+{"o":0.0000010512,"h":0.0000010589,"l":0.0000010414,"c":0.0000010476,"v":0.0,"t":1726876800}
+{"o":0.0000010476,"h":0.0000010608,"l":0.0000010457,"c":0.00000106,"v":0.0,"t":1726880400}
+{"o":0.00000106,"h":0.0000010632,"l":0.0000010258,"c":0.0000010281,"v":2000000.0,"t":1726884000}
+{"o":0.0000010281,"h":0.0000010295,"l":0.0000010129,"c":0.0000010168,"v":330802.264496,"t":1726887600}
+{"o":0.0000010168,"h":0.0000010293,"l":0.0000010157,"c":0.0000010243,"v":1069952.952912,"t":1726891200}
+{"o":0.0000010243,"h":0.0000010256,"l":0.0000010192,"c":0.0000010198,"v":0.0,"t":1726894800}
+{"o":0.0000010198,"h":0.0000010428,"l":0.0000010113,"c":0.0000010346,"v":712272.8028139999,"t":1726898400}
+{"o":0.0000010346,"h":0.0000010359,"l":0.0000010284,"c":0.0000010308,"v":0.0,"t":1726902000}
+{"o":0.0000010308,"h":0.0000010687,"l":0.000001027,"c":0.0000010675,"v":4246394.4735350003,"t":1726905600}
+{"o":0.0000010675,"h":0.0000010683,"l":0.000001063,"c":0.0000010649,"v":0.0,"t":1726909200}
+{"o":0.0000010649,"h":0.0000010724,"l":0.0000010644,"c":0.0000010693,"v":0.0,"t":1726912800}
+{"o":0.0000010693,"h":0.0000011096,"l":0.0000010659,"c":0.0000011029,"v":2599725.970063,"t":1726916400}
+{"o":0.0000011029,"h":0.0000011064,"l":0.0000011007,"c":0.0000011009,"v":0.0,"t":1726920000}
+{"o":0.0000011009,"h":0.0000011043,"l":0.0000010922,"c":0.0000010931,"v":0.0,"t":1726923600}
+{"o":0.0000010931,"h":0.000001095,"l":0.0000010864,"c":0.0000010892,"v":0.0,"t":1726927200}
+{"o":0.0000010892,"h":0.0000011009,"l":0.0000010887,"c":0.0000010993,"v":0.0,"t":1726930800}
+{"o":0.0000010993,"h":0.0000011111,"l":0.0000010955,"c":0.0000011063,"v":175066.539169,"t":1726934400}
+{"o":0.0000011063,"h":0.0000011087,"l":0.0000011015,"c":0.0000011043,"v":0.0,"t":1726938000}
+{"o":0.0000011043,"h":0.0000011071,"l":0.0000010994,"c":0.000001107,"v":0.0,"t":1726941600}
+{"o":0.000001107,"h":0.0000011108,"l":0.0000011041,"c":0.0000011101,"v":0.0,"t":1726945200}
+{"o":0.0000011101,"h":0.0000011141,"l":0.0000010848,"c":0.0000010867,"v":2905564.5708280001,"t":1726948800}
+{"o":0.0000010867,"h":0.0000010931,"l":0.0000010821,"c":0.0000010846,"v":1832765.1074039999,"t":1726952400}
+{"o":0.0000010846,"h":0.0000010848,"l":0.0000010759,"c":0.0000010771,"v":506730.222168,"t":1726956000}
+{"o":0.0000010771,"h":0.0000013033,"l":0.0000010618,"c":0.000001281,"v":19335616.6313959956,"t":1726959600}
+{"o":0.000001281,"h":0.0000012987,"l":0.0000012764,"c":0.0000012921,"v":36080.834107,"t":1726963200}
+{"o":0.0000012921,"h":0.0000013028,"l":0.0000010782,"c":0.0000010873,"v":24673619.5400859937,"t":1726966800}
+{"o":0.0000010873,"h":0.0000011104,"l":0.0000010803,"c":0.0000011063,"v":2654686.7798589999,"t":1726970400}
+{"o":0.0000011063,"h":0.0000011077,"l":0.0000011016,"c":0.0000011027,"v":0.0,"t":1726974000}
+{"o":0.0000011027,"h":0.0000011104,"l":0.0000010962,"c":0.000001107,"v":11080.834107,"t":1726977600}
+{"o":0.000001107,"h":0.000001117,"l":0.0000011066,"c":0.0000011166,"v":0.0,"t":1726981200}
+{"o":0.0000011166,"h":0.0000011229,"l":0.0000011137,"c":0.0000011217,"v":0.0,"t":1726984800}
+{"o":0.0000011217,"h":0.0000011226,"l":0.0000011168,"c":0.0000011168,"v":0.0,"t":1726988400}
+{"o":0.0000011168,"h":0.000001119,"l":0.0000011044,"c":0.0000011068,"v":200000.0,"t":1726992000}
+{"o":0.0000011068,"h":0.0000011243,"l":0.0000011063,"c":0.0000011242,"v":0.0,"t":1726995600}
+{"o":0.0000011242,"h":0.0000011288,"l":0.0000011199,"c":0.0000011237,"v":0.0,"t":1726999200}
+{"o":0.0000011237,"h":0.000001131,"l":0.0000011229,"c":0.0000011253,"v":0.0,"t":1727002800}
+{"o":0.0000011253,"h":0.0000011285,"l":0.0000011013,"c":0.0000011042,"v":20000.0,"t":1727006400}
+{"o":0.0000011042,"h":0.0000011156,"l":0.0000011028,"c":0.0000011128,"v":0.0,"t":1727010000}
+{"o":0.0000011128,"h":0.0000012705,"l":0.0000010997,"c":0.0000012636,"v":12264314.916732002,"t":1727013600}
+{"o":0.0000012636,"h":0.0000014874,"l":0.0000012591,"c":0.0000014735,"v":22244993.6413910054,"t":1727017200}
+{"o":0.0000014735,"h":0.0000014811,"l":0.0000013171,"c":0.0000013198,"v":8683756.6756449975,"t":1727020800}
+{"o":0.0000013198,"h":0.0000013201,"l":0.0000013029,"c":0.0000013063,"v":0.0,"t":1727024400}
+{"o":0.0000013063,"h":0.000001318,"l":0.0000013061,"c":0.0000013144,"v":0.0,"t":1727028000}
+{"o":0.0000013144,"h":0.0000013299,"l":0.0000013037,"c":0.0000013057,"v":672387.0942160001,"t":1727031600}
+{"o":0.0000013057,"h":0.0000013093,"l":0.0000013007,"c":0.000001308,"v":0.0,"t":1727035200}
+{"o":0.000001308,"h":0.0000013323,"l":0.0000013028,"c":0.000001331,"v":0.0,"t":1727038800}
+{"o":0.000001331,"h":0.000001338,"l":0.000001296,"c":0.0000012981,"v":0.0,"t":1727042400}
+{"o":0.0000012981,"h":0.0000013098,"l":0.000001296,"c":0.0000013059,"v":0.0,"t":1727046000}
+{"o":0.0000013059,"h":0.0000013286,"l":0.0000011696,"c":0.0000011893,"v":8593884.4221640006,"t":1727049600}
+{"o":0.0000011893,"h":0.0000011907,"l":0.0000011736,"c":0.0000011802,"v":0.0,"t":1727053200}
+{"o":0.0000011802,"h":0.000001187,"l":0.0000011778,"c":0.0000011801,"v":0.0,"t":1727056800}
+{"o":0.0000011801,"h":0.0000011971,"l":0.0000011574,"c":0.0000011875,"v":39000.0,"t":1727060400}
+{"o":0.0000011875,"h":0.0000011975,"l":0.000001184,"c":0.0000011936,"v":0.0,"t":1727064000}
+{"o":0.0000011936,"h":0.0000012019,"l":0.0000011671,"c":0.000001171,"v":2654423.685573,"t":1727067600}
+{"o":0.000001171,"h":0.000001173,"l":0.0000011563,"c":0.0000011592,"v":82930.339202,"t":1727071200}
+{"o":0.0000011592,"h":0.0000011737,"l":0.000001143,"c":0.0000011553,"v":5475.1848,"t":1727074800}
+{"o":0.0000011553,"h":0.0000011721,"l":0.0000011544,"c":0.00000117,"v":0.0,"t":1727078400}
+{"o":0.00000117,"h":0.0000011707,"l":0.000001148,"c":0.0000011502,"v":86670.827903,"t":1727082000}
+{"o":0.0000011502,"h":0.0000011605,"l":0.0000011495,"c":0.000001157,"v":0.0,"t":1727085600}
+{"o":0.000001157,"h":0.0000011636,"l":0.000001156,"c":0.0000011597,"v":0.0,"t":1727089200}
+{"o":0.0000011597,"h":0.0000011677,"l":0.000001159,"c":0.0000011634,"v":0.0,"t":1727092800}
+{"o":0.0000011634,"h":0.0000011677,"l":0.0000011486,"c":0.0000011543,"v":316614.103703,"t":1727096400}
+{"o":0.0000011543,"h":0.0000011564,"l":0.0000011357,"c":0.0000011489,"v":0.0,"t":1727100000}
+{"o":0.0000011489,"h":0.0000011693,"l":0.0000011395,"c":0.000001157,"v":19520.129229,"t":1727103600}
+{"o":0.000001157,"h":0.0000011672,"l":0.0000011364,"c":0.0000011509,"v":500000.0,"t":1727107200}
+{"o":0.0000011509,"h":0.0000011544,"l":0.0000011462,"c":0.0000011481,"v":20000.0,"t":1727110800}
+{"o":0.0000011481,"h":0.0000011678,"l":0.0000011415,"c":0.0000011634,"v":1726696.84088,"t":1727114400}
+{"o":0.0000011634,"h":0.0000011696,"l":0.0000011612,"c":0.0000011684,"v":0.0,"t":1727118000}
+{"o":0.0000011684,"h":0.0000011729,"l":0.0000011653,"c":0.00000117,"v":1101.460175,"t":1727121600}
+{"o":0.00000117,"h":0.000001177,"l":0.000001162,"c":0.0000011637,"v":7486.123046,"t":1727125200}
+{"o":0.0000011637,"h":0.0000014251,"l":0.0000011607,"c":0.0000014048,"v":22935716.7620110027,"t":1727128800}
+{"o":0.0000014048,"h":0.0000015214,"l":0.0000013451,"c":0.0000015093,"v":13068025.96954,"t":1727132400}
+{"o":0.0000015093,"h":0.0000015269,"l":0.0000012062,"c":0.0000012181,"v":20939672.2361320034,"t":1727136000}
+{"o":0.0000012181,"h":0.0000012241,"l":0.0000012073,"c":0.0000012134,"v":0.0,"t":1727139600}
+{"o":0.0000012134,"h":0.0000012227,"l":0.0000011292,"c":0.0000011325,"v":5121826.034039001,"t":1727143200}
+{"o":0.0000011325,"h":0.0000011386,"l":0.0000011306,"c":0.0000011327,"v":0.0,"t":1727146800}
+{"o":0.0000011327,"h":0.0000011422,"l":0.0000011282,"c":0.0000011405,"v":0.0,"t":1727150400}
+{"o":0.0000011405,"h":0.0000011414,"l":0.0000011327,"c":0.0000011351,"v":0.0,"t":1727154000}
+{"o":0.0000011351,"h":0.0000011403,"l":0.0000011317,"c":0.0000011365,"v":2297333.7299990002,"t":1727157600}
+{"o":0.0000011365,"h":0.0000011379,"l":0.0000011283,"c":0.0000011298,"v":0.0,"t":1727161200}
+{"o":0.0000011298,"h":0.0000011501,"l":0.0000011174,"c":0.0000011403,"v":2008585.939217,"t":1727164800}
+{"o":0.0000011403,"h":0.0000011544,"l":0.0000011372,"c":0.000001154,"v":0.0,"t":1727168400}
+{"o":0.000001154,"h":0.0000011558,"l":0.0000011491,"c":0.0000011527,"v":0.0,"t":1727172000}
+{"o":0.0000011527,"h":0.0000011586,"l":0.0000010207,"c":0.0000010346,"v":28764583.2012750022,"t":1727175600}
+{"o":0.0000010346,"h":0.0000010592,"l":0.0000010217,"c":0.0000010528,"v":2189894.9225240001,"t":1727179200}
+{"o":0.0000010528,"h":0.0000010554,"l":0.0000010444,"c":0.0000010522,"v":0.0,"t":1727182800}
+{"o":0.0000010522,"h":0.0000010756,"l":0.000001049,"c":0.0000010616,"v":604665.4300000001,"t":1727186400}
+{"o":0.0000010616,"h":0.0000010676,"l":0.0000010464,"c":0.0000010512,"v":1916119.3942290002,"t":1727190000}
+{"o":0.0000010512,"h":0.0000010525,"l":0.000001043,"c":0.0000010445,"v":57215.213952,"t":1727193600}
+{"o":0.0000010445,"h":0.0000010455,"l":0.0000010273,"c":0.0000010344,"v":1000000.0,"t":1727197200}
+{"o":0.0000010344,"h":0.0000010404,"l":0.0000010117,"c":0.0000010169,"v":2064124.5268260003,"t":1727200800}
+{"o":0.0000010169,"h":0.0000010251,"l":0.0000010015,"c":0.0000010106,"v":769499.3638500001,"t":1727204400}
+{"o":0.0000010106,"h":0.0000010139,"l":0.0000010022,"c":0.0000010111,"v":595858.2296730001,"t":1727208000}
+{"o":0.0000010111,"h":0.0000010139,"l":0.0000010081,"c":0.0000010097,"v":0.0,"t":1727211600}
+{"o":0.0000010097,"h":0.0000010437,"l":0.0000009754,"c":0.0000010122,"v":714791.324266,"t":1727215200}
+{"o":0.0000010122,"h":0.000001019,"l":0.0000010091,"c":0.0000010163,"v":0.0,"t":1727218800}
+{"o":0.0000010163,"h":0.0000010232,"l":0.0000010061,"c":0.0000010168,"v":716577.339999,"t":1727222400}
+{"o":0.0000010168,"h":0.0000010179,"l":0.000000992,"c":0.0000010011,"v":99674.088945,"t":1727226000}
+{"o":0.0000010011,"h":0.0000010077,"l":0.0000009964,"c":0.0000010041,"v":681199.662717,"t":1727229600}
+{"o":0.0000010041,"h":0.0000010074,"l":0.0000009981,"c":0.000001001,"v":0.0,"t":1727233200}
+{"o":0.000001001,"h":0.0000010492,"l":0.0000009997,"c":0.000001045,"v":4130560.2312800004,"t":1727236800}
+{"o":0.000001045,"h":0.000001048,"l":0.0000010403,"c":0.0000010475,"v":0.0,"t":1727240400}
+{"o":0.0000010475,"h":0.0000010535,"l":0.0000010459,"c":0.0000010512,"v":0.0,"t":1727244000}
+{"o":0.0000010512,"h":0.0000010587,"l":0.0000010495,"c":0.0000010512,"v":0.0,"t":1727247600}
+{"o":0.0000010512,"h":0.0000010519,"l":0.0000010467,"c":0.0000010476,"v":0.0,"t":1727251200}
+{"o":0.0000010476,"h":0.0000010511,"l":0.0000010321,"c":0.0000010374,"v":85089.620278,"t":1727254800}
+{"o":0.0000010374,"h":0.0000010403,"l":0.0000010332,"c":0.0000010361,"v":0.0,"t":1727258400}
+{"o":0.0000010361,"h":0.0000010428,"l":0.0000010117,"c":0.0000010119,"v":4036903.1078570001,"t":1727262000}
+{"o":0.0000010119,"h":0.0000010196,"l":0.0000010116,"c":0.000001019,"v":0.0,"t":1727265600}
+{"o":0.000001019,"h":0.0000010205,"l":0.0000010123,"c":0.0000010133,"v":0.0,"t":1727269200}
+{"o":0.0000010133,"h":0.0000010142,"l":0.0000009861,"c":0.0000009899,"v":283461.599873,"t":1727272800}
+{"o":0.0000009899,"h":0.0000009994,"l":0.0000009822,"c":0.0000009989,"v":0.0,"t":1727276400}
+{"o":0.0000009989,"h":0.0000013031,"l":0.0000009865,"c":0.0000012104,"v":33092520.6498980001,"t":1727280000}
+{"o":0.0000012104,"h":0.0000013897,"l":0.000001131,"c":0.0000011484,"v":32641085.0065289959,"t":1727283600}
+{"o":0.0000011484,"h":0.0000011498,"l":0.0000011333,"c":0.0000011335,"v":375939.95247,"t":1727287200}
+{"o":0.0000011335,"h":0.0000011384,"l":0.0000010914,"c":0.0000011111,"v":6610730.8012379995,"t":1727290800}
+{"o":0.0000011111,"h":0.0000011111,"l":0.0000011043,"c":0.000001109,"v":0.0,"t":1727294400}
+{"o":0.000001109,"h":0.0000011151,"l":0.0000010994,"c":0.0000011053,"v":361416.141167,"t":1727298000}
+{"o":0.0000011053,"h":0.0000011136,"l":0.0000011044,"c":0.0000011085,"v":0.0,"t":1727301600}
+{"o":0.0000011085,"h":0.0000011227,"l":0.0000011081,"c":0.0000011177,"v":0.0,"t":1727305200}
+{"o":0.0000011177,"h":0.0000011287,"l":0.0000011123,"c":0.0000011228,"v":0.0,"t":1727308800}
+{"o":0.0000011228,"h":0.0000011256,"l":0.0000011142,"c":0.0000011145,"v":0.0,"t":1727312400}
+{"o":0.0000011145,"h":0.0000011157,"l":0.0000011075,"c":0.0000011078,"v":0.0,"t":1727316000}
+{"o":0.0000011078,"h":0.0000011117,"l":0.0000010903,"c":0.000001093,"v":122926.78835,"t":1727319600}
+{"o":0.000001093,"h":0.0000010969,"l":0.0000010854,"c":0.0000010926,"v":218241.264377,"t":1727323200}
+{"o":0.0000010926,"h":0.000001094,"l":0.0000010831,"c":0.0000010855,"v":0.0,"t":1727326800}
+{"o":0.0000010855,"h":0.0000010864,"l":0.0000010763,"c":0.0000010809,"v":0.0,"t":1727330400}
+{"o":0.0000010809,"h":0.0000010969,"l":0.0000010718,"c":0.0000010879,"v":32358.457546,"t":1727334000}
+{"o":0.0000010879,"h":0.0000010949,"l":0.0000010864,"c":0.0000010939,"v":0.0,"t":1727337600}
+{"o":0.0000010939,"h":0.0000010971,"l":0.0000010901,"c":0.0000010954,"v":0.0,"t":1727341200}
+{"o":0.0000010954,"h":0.0000010984,"l":0.0000010765,"c":0.0000010831,"v":166241.312384,"t":1727344800}
+{"o":0.0000010831,"h":0.0000010876,"l":0.0000010803,"c":0.0000010819,"v":0.0,"t":1727348400}
+{"o":0.0000010819,"h":0.0000010892,"l":0.0000010767,"c":0.0000010888,"v":920931.955188,"t":1727352000}
+{"o":0.0000010888,"h":0.0000010957,"l":0.0000010813,"c":0.0000010862,"v":278575.435924,"t":1727355600}
+{"o":0.0000010862,"h":0.000001097,"l":0.0000010604,"c":0.0000010869,"v":50264.615253,"t":1727359200}
+{"o":0.0000010869,"h":0.0000011037,"l":0.000001055,"c":0.0000010745,"v":658144.140718,"t":1727362800}
+{"o":0.0000010745,"h":0.0000010782,"l":0.0000010343,"c":0.0000010455,"v":3136798.7666080003,"t":1727366400}
+{"o":0.0000010455,"h":0.0000010915,"l":0.0000010242,"c":0.0000010439,"v":38848.266602,"t":1727370000}
+{"o":0.0000010439,"h":0.0000010459,"l":0.0000010214,"c":0.0000010366,"v":1193040.6496300001,"t":1727373600}
+{"o":0.0000010366,"h":0.0000011252,"l":0.000001035,"c":0.0000011203,"v":10175725.7472700011,"t":1727377200}
+{"o":0.0000011203,"h":0.0000011283,"l":0.0000011076,"c":0.0000011196,"v":345383.0043879999,"t":1727380800}
+{"o":0.0000011196,"h":0.0000011203,"l":0.0000011097,"c":0.0000011129,"v":368744.29675,"t":1727384400}
+{"o":0.0000011129,"h":0.0000011231,"l":0.0000011064,"c":0.0000011163,"v":35809.510646,"t":1727388000}
+{"o":0.0000011163,"h":0.0000011334,"l":0.0000010773,"c":0.000001083,"v":9216.002782,"t":1727391600}
+{"o":0.000001083,"h":0.0000010879,"l":0.0000010626,"c":0.0000010636,"v":2662215.6450609998,"t":1727395200}
+{"o":0.0000010636,"h":0.0000010772,"l":0.0000010636,"c":0.0000010729,"v":0.0,"t":1727398800}
+{"o":0.0000010729,"h":0.0000010798,"l":0.0000010702,"c":0.0000010776,"v":251.369504,"t":1727402400}
+{"o":0.0000010776,"h":0.0000010793,"l":0.0000010667,"c":0.0000010673,"v":0.0,"t":1727406000}
+{"o":0.0000010673,"h":0.0000010679,"l":0.000001057,"c":0.0000010593,"v":0.0,"t":1727409600}
+{"o":0.0000010593,"h":0.0000010642,"l":0.0000010555,"c":0.0000010564,"v":0.008956,"t":1727413200}
+{"o":0.0000010564,"h":0.0000010573,"l":0.000001046,"c":0.0000010539,"v":0.0,"t":1727416800}
+{"o":0.0000010539,"h":0.0000010597,"l":0.0000010409,"c":0.0000010506,"v":10306.41136,"t":1727420400}
+{"o":0.0000010506,"h":0.000001051,"l":0.0000010408,"c":0.0000010452,"v":0.0,"t":1727424000}
+{"o":0.0000010452,"h":0.0000012476,"l":0.0000010388,"c":0.0000012467,"v":15484267.8894140013,"t":1727427600}
+{"o":0.0000012467,"h":0.0000012616,"l":0.000001239,"c":0.0000012612,"v":0.0,"t":1727431200}
+{"o":0.0000012612,"h":0.0000012645,"l":0.0000012323,"c":0.0000012375,"v":43935.275087,"t":1727434800}
+{"o":0.0000012375,"h":0.0000013175,"l":0.0000012254,"c":0.0000012844,"v":7570161.1845249999,"t":1727438400}
+{"o":0.0000012844,"h":0.0000012976,"l":0.0000012834,"c":0.0000012866,"v":0.0,"t":1727442000}
+{"o":0.0000012866,"h":0.0000012892,"l":0.000001209,"c":0.0000012168,"v":4581967.5000039991,"t":1727445600}
+{"o":0.0000012168,"h":0.0000012243,"l":0.0000011795,"c":0.0000011958,"v":2000000.0,"t":1727449200}
+{"o":0.0000011958,"h":0.0000012043,"l":0.0000011918,"c":0.0000011937,"v":583.345634,"t":1727452800}
+{"o":0.0000011937,"h":0.0000012111,"l":0.0000011716,"c":0.0000011831,"v":1028026.76215,"t":1727456400}
+{"o":0.0000011831,"h":0.0000011889,"l":0.0000011385,"c":0.0000011387,"v":3609440.0567300003,"t":1727460000}
+{"o":0.0000011387,"h":0.0000011477,"l":0.0000010714,"c":0.0000010863,"v":6665156.0580010004,"t":1727463600}
+{"o":0.0000010863,"h":0.0000010883,"l":0.00000108,"c":0.0000010833,"v":0.0,"t":1727467200}
+{"o":0.0000010833,"h":0.0000010872,"l":0.000001081,"c":0.0000010857,"v":0.0,"t":1727470800}
+{"o":0.0000010857,"h":0.0000011433,"l":0.0000010814,"c":0.000001103,"v":9895107.5764679983,"t":1727474400}
+{"o":0.000001103,"h":0.0000011073,"l":0.0000011014,"c":0.0000011057,"v":0.0,"t":1727478000}
+{"o":0.0000011057,"h":0.0000011061,"l":0.0000010996,"c":0.0000011003,"v":700834.355474,"t":1727481600}
+{"o":0.0000011003,"h":0.0000011034,"l":0.0000010976,"c":0.0000010978,"v":0.0,"t":1727485200}
+{"o":0.0000010978,"h":0.0000012258,"l":0.0000010917,"c":0.0000011892,"v":16102059.6698019989,"t":1727488800}
+{"o":0.0000011892,"h":0.0000011928,"l":0.0000011851,"c":0.0000011891,"v":0.0,"t":1727492400}
+{"o":0.0000011891,"h":0.0000011927,"l":0.0000011783,"c":0.0000011821,"v":328270.455572,"t":1727496000}
+{"o":0.0000011821,"h":0.0000011882,"l":0.0000011803,"c":0.0000011876,"v":0.0,"t":1727499600}
+{"o":0.0000011876,"h":0.0000011985,"l":0.0000011863,"c":0.0000011969,"v":0.0,"t":1727503200}
+{"o":0.0000011969,"h":0.0000012004,"l":0.0000011935,"c":0.0000011975,"v":0.0,"t":1727506800}
+{"o":0.0000011975,"h":0.0000012068,"l":0.0000011831,"c":0.0000012016,"v":2673192.5485130004,"t":1727510400}
+{"o":0.0000012016,"h":0.0000012042,"l":0.0000011901,"c":0.0000011906,"v":0.0,"t":1727514000}
+{"o":0.0000011906,"h":0.0000011998,"l":0.0000011848,"c":0.0000011924,"v":78993.03893,"t":1727517600}
+{"o":0.0000011924,"h":0.0000011991,"l":0.0000011914,"c":0.0000011956,"v":0.0,"t":1727521200}
+{"o":0.0000011956,"h":0.0000012009,"l":0.0000011927,"c":0.0000011945,"v":2180.210334,"t":1727524800}
+{"o":0.0000011945,"h":0.0000012006,"l":0.0000011888,"c":0.0000011904,"v":13471.36251,"t":1727528400}
+{"o":0.0000011904,"h":0.0000012074,"l":0.0000011826,"c":0.0000012001,"v":450585.649139,"t":1727532000}
+{"o":0.0000012001,"h":0.0000012089,"l":0.0000011996,"c":0.0000012078,"v":0.0,"t":1727535600}
+{"o":0.0000012078,"h":0.0000012118,"l":0.0000011974,"c":0.000001202,"v":446523.5513,"t":1727539200}
+{"o":0.000001202,"h":0.0000012031,"l":0.0000011959,"c":0.0000012007,"v":0.0,"t":1727542800}
+{"o":0.0000012007,"h":0.0000012026,"l":0.0000011909,"c":0.0000011958,"v":149709.26,"t":1727546400}
+{"o":0.0000011958,"h":0.0000011967,"l":0.0000011926,"c":0.0000011949,"v":15289.267,"t":1727550000}
+{"o":0.0000011949,"h":0.0000012016,"l":0.0000011916,"c":0.0000012013,"v":26153.771161,"t":1727553600}
+{"o":0.0000012013,"h":0.0000012081,"l":0.0000011917,"c":0.0000011922,"v":10969.31849,"t":1727557200}
+{"o":0.0000011922,"h":0.0000011978,"l":0.0000011899,"c":0.0000011939,"v":166241.312384,"t":1727560800}
+{"o":0.0000011939,"h":0.000001198,"l":0.000001192,"c":0.0000011934,"v":0.0,"t":1727564400}
+{"o":0.0000011934,"h":0.0000011974,"l":0.0000011865,"c":0.0000011935,"v":0.0,"t":1727568000}
+{"o":0.0000011935,"h":0.0000011942,"l":0.0000011839,"c":0.0000011846,"v":0.0,"t":1727571600}
+{"o":0.0000011846,"h":0.0000011868,"l":0.0000011787,"c":0.0000011867,"v":0.0,"t":1727575200}
+{"o":0.0000011867,"h":0.0000011919,"l":0.0000011844,"c":0.0000011857,"v":0.0,"t":1727578800}
+{"o":0.0000011857,"h":0.0000011931,"l":0.0000011843,"c":0.0000011895,"v":0.0,"t":1727582400}
+{"o":0.0000011895,"h":0.0000011973,"l":0.0000011827,"c":0.0000011973,"v":0.0,"t":1727586000}
+{"o":0.0000011973,"h":0.0000012049,"l":0.0000011949,"c":0.0000012031,"v":0.0,"t":1727589600}
+{"o":0.0000012031,"h":0.0000012062,"l":0.0000011997,"c":0.0000012033,"v":0.0,"t":1727593200}
+{"o":0.0000012033,"h":0.0000012061,"l":0.0000011951,"c":0.0000011995,"v":0.0,"t":1727596800}
+{"o":0.0000011995,"h":0.0000012,"l":0.0000011941,"c":0.0000011981,"v":0.0,"t":1727600400}
+{"o":0.0000011981,"h":0.0000012119,"l":0.0000011967,"c":0.0000011979,"v":0.0,"t":1727604000}
+{"o":0.0000011979,"h":0.0000011988,"l":0.0000011924,"c":0.0000011936,"v":0.0,"t":1727607600}
+{"o":0.0000011936,"h":0.0000011983,"l":0.0000011895,"c":0.0000011976,"v":0.0,"t":1727611200}
+{"o":0.0000011976,"h":0.0000012658,"l":0.0000011784,"c":0.0000012253,"v":7450210.7222890025,"t":1727614800}
+{"o":0.0000012253,"h":0.0000012304,"l":0.0000012239,"c":0.0000012288,"v":0.0,"t":1727618400}
+{"o":0.0000012288,"h":0.0000012327,"l":0.0000011587,"c":0.0000011604,"v":4998334.3137730006,"t":1727622000}
+{"o":0.0000011604,"h":0.000001165,"l":0.0000011589,"c":0.0000011594,"v":0.0,"t":1727625600}
+{"o":0.0000011594,"h":0.0000011635,"l":0.0000011538,"c":0.0000011608,"v":26840.76098,"t":1727629200}
+{"o":0.0000011608,"h":0.0000011615,"l":0.0000011563,"c":0.0000011588,"v":930.683826,"t":1727632800}
+{"o":0.0000011588,"h":0.0000011695,"l":0.0000011463,"c":0.0000011585,"v":8148.506246,"t":1727636400}
+{"o":0.0000011585,"h":0.0000011607,"l":0.0000011491,"c":0.0000011529,"v":0.0,"t":1727640000}
+{"o":0.0000011529,"h":0.0000011582,"l":0.0000011345,"c":0.0000011463,"v":2062678.5032860001,"t":1727643600}
+{"o":0.0000011463,"h":0.0000011546,"l":0.0000011409,"c":0.0000011541,"v":0.0,"t":1727647200}
+{"o":0.0000011541,"h":0.0000011627,"l":0.0000010768,"c":0.000001083,"v":4707550.3238899978,"t":1727650800}
+{"o":0.000001083,"h":0.0000010989,"l":0.0000010685,"c":0.0000010849,"v":938740.998251,"t":1727654400}
+{"o":0.0000010849,"h":0.0000010961,"l":0.0000010775,"c":0.0000010948,"v":0.0,"t":1727658000}
+{"o":0.0000010948,"h":0.0000011041,"l":0.0000010784,"c":0.0000010906,"v":108174.64618,"t":1727661600}
+{"o":0.0000010906,"h":0.000001096,"l":0.0000010844,"c":0.0000010897,"v":0.0,"t":1727665200}
+{"o":0.0000010897,"h":0.0000011011,"l":0.0000010895,"c":0.0000010957,"v":995221.784216,"t":1727668800}
+{"o":0.0000010957,"h":0.0000010974,"l":0.0000010876,"c":0.0000010883,"v":47640.058302,"t":1727672400}
+{"o":0.0000010883,"h":0.0000010915,"l":0.0000010842,"c":0.0000010915,"v":0.0,"t":1727676000}
+{"o":0.0000010915,"h":0.0000010947,"l":0.0000010824,"c":0.000001092,"v":98627.89087,"t":1727679600}
+{"o":0.000001092,"h":0.000001098,"l":0.0000010729,"c":0.0000010763,"v":2000000.0,"t":1727683200}
+{"o":0.0000010763,"h":0.0000010906,"l":0.0000010587,"c":0.0000010727,"v":172847.42,"t":1727686800}
+{"o":0.0000010727,"h":0.0000010812,"l":0.0000010495,"c":0.0000010531,"v":2062678.5032850001,"t":1727690400}
+{"o":0.0000010531,"h":0.0000010562,"l":0.0000010441,"c":0.0000010444,"v":0.0,"t":1727694000}
+{"o":0.0000010444,"h":0.0000010563,"l":0.0000010358,"c":0.0000010433,"v":3810.738574,"t":1727697600}
+{"o":0.0000010433,"h":0.0000010533,"l":0.0000010393,"c":0.0000010457,"v":108488.663858,"t":1727701200}
+{"o":0.0000010457,"h":0.0000010526,"l":0.0000010418,"c":0.0000010479,"v":0.0,"t":1727704800}
+{"o":0.0000010479,"h":0.0000010634,"l":0.0000010318,"c":0.0000010501,"v":568188.813964,"t":1727708400}
+{"o":0.0000010501,"h":0.000001051,"l":0.0000010436,"c":0.0000010461,"v":0.0,"t":1727712000}
+{"o":0.0000010461,"h":0.00000105,"l":0.0000010288,"c":0.0000010289,"v":623110.629999,"t":1727715600}
+{"o":0.0000010289,"h":0.00000104,"l":0.0000010255,"c":0.0000010308,"v":38283.92959,"t":1727719200}
+{"o":0.0000010308,"h":0.0000010363,"l":0.0000010167,"c":0.0000010186,"v":2000000.0,"t":1727722800}
+{"o":0.0000010186,"h":0.0000010244,"l":0.0000009983,"c":0.0000010124,"v":501750.745033,"t":1727726400}
+{"o":0.0000010124,"h":0.0000010259,"l":0.0000010026,"c":0.0000010101,"v":1119768.6645879999,"t":1727730000}
+{"o":0.0000010101,"h":0.000001019,"l":0.0000009959,"c":0.0000010066,"v":17291.265008,"t":1727733600}
+{"o":0.0000010066,"h":0.0000010246,"l":0.0000009736,"c":0.0000009871,"v":2562023.7766459999,"t":1727737200}
+{"o":0.0000009871,"h":0.000000994,"l":0.0000009759,"c":0.0000009768,"v":0.0,"t":1727740800}
+{"o":0.0000009768,"h":0.0000009781,"l":0.0000009734,"c":0.0000009757,"v":0.0,"t":1727744400}
+{"o":0.0000009757,"h":0.0000009843,"l":0.0000009757,"c":0.0000009787,"v":0.0,"t":1727748000}
+{"o":0.0000009787,"h":0.0000009795,"l":0.0000009699,"c":0.0000009711,"v":0.0,"t":1727751600}
+{"o":0.0000009711,"h":0.0000009727,"l":0.0000009659,"c":0.0000009672,"v":666.305714,"t":1727755200}
+{"o":0.0000009672,"h":0.0000009711,"l":0.0000009219,"c":0.0000009249,"v":6913024.2330670003,"t":1727758800}
+{"o":0.0000009249,"h":0.0000009351,"l":0.0000009149,"c":0.0000009266,"v":344007.879425,"t":1727762400}
+{"o":0.0000009266,"h":0.0000009856,"l":0.000000926,"c":0.0000009816,"v":6623090.1461549997,"t":1727766000}
+{"o":0.0000009816,"h":0.0000009868,"l":0.0000009492,"c":0.0000009528,"v":5625976.7136289999,"t":1727769600}
+{"o":0.0000009528,"h":0.0000009541,"l":0.0000009213,"c":0.0000009249,"v":52222.883298,"t":1727773200}
+{"o":0.0000009249,"h":0.0000009263,"l":0.0000009136,"c":0.000000915,"v":1603096.7558189998,"t":1727776800}
+{"o":0.000000915,"h":0.0000009191,"l":0.0000009137,"c":0.0000009186,"v":7572.757558,"t":1727780400}
+{"o":0.0000009186,"h":0.0000009228,"l":0.0000009126,"c":0.0000009179,"v":32758.460316,"t":1727784000}
+{"o":0.0000009179,"h":0.00000094,"l":0.0000008948,"c":0.0000009095,"v":344007.879425,"t":1727787600}
+{"o":0.0000009095,"h":0.0000009327,"l":0.0000009049,"c":0.0000009271,"v":0.0,"t":1727791200}
+{"o":0.0000009271,"h":0.000000985,"l":0.0000008877,"c":0.0000009419,"v":3344106.1334950002,"t":1727794800}
+{"o":0.0000009419,"h":0.0000010031,"l":0.0000009393,"c":0.0000009817,"v":5138752.63748,"t":1727798400}
+{"o":0.0000009817,"h":0.0000010219,"l":0.0000009817,"c":0.0000009872,"v":0.0,"t":1727802000}
+{"o":0.0000009872,"h":0.000000993,"l":0.0000009748,"c":0.0000009888,"v":0.0,"t":1727805600}
+{"o":0.0000009888,"h":0.0000010033,"l":0.0000009717,"c":0.0000009874,"v":101092.044658,"t":1727809200}
+{"o":0.0000009874,"h":0.0000010092,"l":0.0000009671,"c":0.0000009722,"v":4591.502165,"t":1727812800}
+{"o":0.0000009722,"h":0.0000009899,"l":0.0000009638,"c":0.0000009758,"v":130430.63,"t":1727816400}
+{"o":0.0000009758,"h":0.0000009923,"l":0.0000009758,"c":0.0000009866,"v":0.0,"t":1727820000}
+{"o":0.0000009866,"h":0.0000009905,"l":0.0000009813,"c":0.0000009836,"v":0.0,"t":1727823600}
+{"o":0.0000009836,"h":0.0000009952,"l":0.0000009806,"c":0.0000009875,"v":0.0,"t":1727827200}
+{"o":0.0000009875,"h":0.0000010229,"l":0.0000009733,"c":0.0000010097,"v":3783541.0962229995,"t":1727830800}
+{"o":0.0000010097,"h":0.0000010244,"l":0.0000010012,"c":0.0000010131,"v":83476.536694,"t":1727834400}
+{"o":0.0000010131,"h":0.0000010151,"l":0.0000010084,"c":0.000001014,"v":0.0,"t":1727838000}
+{"o":0.000001014,"h":0.0000010206,"l":0.0000010111,"c":0.0000010153,"v":462855.727142,"t":1727841600}
+{"o":0.0000010153,"h":0.0000010183,"l":0.0000010092,"c":0.0000010127,"v":490752.660534,"t":1727845200}
+{"o":0.0000010127,"h":0.0000010316,"l":0.0000009946,"c":0.0000010173,"v":273180.224888,"t":1727848800}
+{"o":0.0000010173,"h":0.0000010345,"l":0.0000010145,"c":0.0000010337,"v":1850623.643197,"t":1727852400}
+{"o":0.0000010337,"h":0.0000010402,"l":0.0000010287,"c":0.0000010339,"v":76447.280001,"t":1727856000}
+{"o":0.0000010339,"h":0.0000010631,"l":0.0000010333,"c":0.0000010612,"v":1397078.159914,"t":1727859600}
+{"o":0.0000010612,"h":0.0000010637,"l":0.0000010455,"c":0.000001056,"v":38696.017452,"t":1727863200}
+{"o":0.000001056,"h":0.0000010606,"l":0.0000010496,"c":0.0000010538,"v":0.0,"t":1727866800}
+{"o":0.0000010538,"h":0.0000010719,"l":0.0000010432,"c":0.0000010593,"v":31866.989114,"t":1727870400}
+{"o":0.0000010593,"h":0.0000010684,"l":0.0000010376,"c":0.00000104,"v":64656.468964,"t":1727874000}
+{"o":0.00000104,"h":0.0000010458,"l":0.0000009846,"c":0.0000009969,"v":6487408.7627799995,"t":1727877600}
+{"o":0.0000009969,"h":0.0000009975,"l":0.0000009806,"c":0.0000009817,"v":0.0,"t":1727881200}
+{"o":0.0000009817,"h":0.0000010074,"l":0.0000009758,"c":0.0000010067,"v":1523350.38423,"t":1727884800}
+{"o":0.0000010067,"h":0.0000010156,"l":0.0000010029,"c":0.0000010094,"v":28077.202978,"t":1727888400}
+{"o":0.0000010094,"h":0.0000010348,"l":0.0000009837,"c":0.0000010085,"v":2222755.1399989999,"t":1727892000}
+{"o":0.0000010085,"h":0.0000010551,"l":0.0000009513,"c":0.0000009708,"v":678162.315815,"t":1727895600}
+{"o":0.0000009708,"h":0.0000009804,"l":0.0000009601,"c":0.0000009649,"v":0.0,"t":1727899200}
+{"o":0.0000009649,"h":0.0000009725,"l":0.0000009605,"c":0.0000009654,"v":0.0,"t":1727902800}
+{"o":0.0000009654,"h":0.0000010049,"l":0.00000096,"c":0.0000009894,"v":1159663.317056,"t":1727906400}
+{"o":0.0000009894,"h":0.0000009993,"l":0.0000009842,"c":0.0000009947,"v":274082.655629,"t":1727910000}
+{"o":0.0000009947,"h":0.0000010055,"l":0.0000009861,"c":0.0000009912,"v":0.0,"t":1727913600}
+{"o":0.0000009912,"h":0.0000010097,"l":0.0000009811,"c":0.0000010007,"v":2663069.271185,"t":1727917200}
+{"o":0.0000010007,"h":0.0000010031,"l":0.0000009937,"c":0.0000009965,"v":0.0,"t":1727920800}
+{"o":0.0000009965,"h":0.0000009999,"l":0.000000983,"c":0.0000009914,"v":320881.82242,"t":1727924400}
+{"o":0.0000009914,"h":0.0000009986,"l":0.0000009913,"c":0.0000009968,"v":0.0,"t":1727928000}
+{"o":0.0000009968,"h":0.0000010189,"l":0.0000009948,"c":0.0000010169,"v":4710640.3779100003,"t":1727931600}
+{"o":0.0000010169,"h":0.0000010188,"l":0.0000010101,"c":0.000001014,"v":0.0,"t":1727935200}
+{"o":0.000001014,"h":0.0000010417,"l":0.0000010108,"c":0.0000010337,"v":1096119.5162550001,"t":1727938800}
+{"o":0.0000010337,"h":0.0000010655,"l":0.0000010271,"c":0.0000010573,"v":1898657.013704,"t":1727942400}
+{"o":0.0000010573,"h":0.0000010797,"l":0.0000010333,"c":0.0000010636,"v":1466235.7259449998,"t":1727946000}
+{"o":0.0000010636,"h":0.0000010677,"l":0.0000010541,"c":0.0000010545,"v":15133.211202,"t":1727949600}
+{"o":0.0000010545,"h":0.0000010655,"l":0.0000010523,"c":0.0000010645,"v":0.0,"t":1727953200}
+{"o":0.0000010645,"h":0.0000010779,"l":0.0000010642,"c":0.0000010716,"v":840.88711,"t":1727956800}
+{"o":0.0000010716,"h":0.0000010848,"l":0.0000010618,"c":0.0000010648,"v":0.0,"t":1727960400}
+{"o":0.0000010648,"h":0.0000010831,"l":0.0000010382,"c":0.0000010677,"v":15191.887082,"t":1727964000}
+{"o":0.0000010677,"h":0.0000010844,"l":0.0000010556,"c":0.0000010624,"v":1178939.05957,"t":1727967600}
+{"o":0.0000010624,"h":0.000001078,"l":0.0000010543,"c":0.0000010669,"v":0.0,"t":1727971200}
+{"o":0.0000010669,"h":0.0000010742,"l":0.0000010535,"c":0.0000010589,"v":0.0,"t":1727974800}
+{"o":0.0000010589,"h":0.0000010655,"l":0.0000010517,"c":0.0000010582,"v":0.0,"t":1727978400}
+{"o":0.0000010582,"h":0.0000010664,"l":0.0000010478,"c":0.0000010482,"v":0.0,"t":1727982000}
+{"o":0.0000010482,"h":0.000001059,"l":0.0000010445,"c":0.0000010578,"v":0.0,"t":1727985600}
+{"o":0.0000010578,"h":0.0000010647,"l":0.0000010492,"c":0.0000010503,"v":0.0,"t":1727989200}
+{"o":0.0000010503,"h":0.0000010824,"l":0.0000010476,"c":0.0000010753,"v":116875.51283,"t":1727992800}
+{"o":0.0000010753,"h":0.0000011394,"l":0.0000010711,"c":0.0000011325,"v":4606040.2486729994,"t":1727996400}
+{"o":0.0000011325,"h":0.0000011419,"l":0.0000011226,"c":0.0000011409,"v":419371.865846,"t":1728000000}
+{"o":0.0000011409,"h":0.0000011419,"l":0.0000011196,"c":0.0000011243,"v":0.0,"t":1728003600}
+{"o":0.0000011243,"h":0.0000011309,"l":0.0000011137,"c":0.0000011206,"v":1208472.1299999999,"t":1728007200}
+{"o":0.0000011206,"h":0.0000011272,"l":0.0000010198,"c":0.0000010225,"v":8323537.2857409986,"t":1728010800}
+{"o":0.0000010225,"h":0.0000010225,"l":0.0000010057,"c":0.0000010101,"v":1205614.977376,"t":1728014400}
+{"o":0.0000010101,"h":0.0000010114,"l":0.0000009972,"c":0.0000009991,"v":0.0,"t":1728018000}
+{"o":0.0000009991,"h":0.0000010055,"l":0.0000009727,"c":0.0000009804,"v":3034572.7530219997,"t":1728021600}
+{"o":0.0000009804,"h":0.0000009825,"l":0.000000972,"c":0.0000009731,"v":0.0,"t":1728025200}
+{"o":0.0000009731,"h":0.0000009834,"l":0.0000009633,"c":0.0000009779,"v":28067.672907,"t":1728028800}
+{"o":0.0000009779,"h":0.0000009809,"l":0.0000009721,"c":0.0000009772,"v":78325.668657,"t":1728032400}
+{"o":0.0000009772,"h":0.0000009817,"l":0.0000009738,"c":0.0000009801,"v":0.0,"t":1728036000}
+{"o":0.0000009801,"h":0.0000009801,"l":0.0000009744,"c":0.0000009752,"v":0.0,"t":1728039600}
+{"o":0.0000009752,"h":0.0000009812,"l":0.0000009602,"c":0.0000009607,"v":0.0,"t":1728043200}
+{"o":0.0000009607,"h":0.000000993,"l":0.0000009575,"c":0.0000009875,"v":209143.639348,"t":1728046800}
+{"o":0.0000009875,"h":0.0000010094,"l":0.0000009873,"c":0.0000009966,"v":0.0,"t":1728050400}
+{"o":0.0000009966,"h":0.0000009971,"l":0.0000009779,"c":0.0000009788,"v":0.0,"t":1728054000}
+{"o":0.0000009788,"h":0.0000011258,"l":0.0000009612,"c":0.000001099,"v":14946639.1278750021,"t":1728057600}
+{"o":0.000001099,"h":0.0000011099,"l":0.0000010924,"c":0.0000011022,"v":20160.658761,"t":1728061200}
+{"o":0.0000011022,"h":0.0000011059,"l":0.0000010939,"c":0.0000010939,"v":719307.004913,"t":1728064800}
+{"o":0.0000010939,"h":0.0000010965,"l":0.0000010889,"c":0.0000010939,"v":0.0,"t":1728068400}
+{"o":0.0000010939,"h":0.000001102,"l":0.0000010883,"c":0.000001095,"v":0.0,"t":1728072000}
+{"o":0.000001095,"h":0.0000010985,"l":0.0000010887,"c":0.0000010961,"v":0.0,"t":1728075600}
+{"o":0.0000010961,"h":0.0000011041,"l":0.0000010932,"c":0.0000011011,"v":0.0,"t":1728079200}
+{"o":0.0000011011,"h":0.0000011057,"l":0.0000010872,"c":0.0000010887,"v":124587.876124,"t":1728082800}
+{"o":0.0000010887,"h":0.0000010901,"l":0.0000010827,"c":0.0000010827,"v":0.0,"t":1728086400}
+{"o":0.0000010827,"h":0.0000010917,"l":0.0000010826,"c":0.0000010865,"v":0.0,"t":1728090000}
+{"o":0.0000010865,"h":0.000001097,"l":0.0000010849,"c":0.0000010952,"v":0.0,"t":1728093600}
+{"o":0.0000010952,"h":0.0000011005,"l":0.000001095,"c":0.0000010992,"v":0.0,"t":1728097200}
+{"o":0.0000010992,"h":0.0000011059,"l":0.0000010923,"c":0.0000010957,"v":0.0,"t":1728100800}
+{"o":0.0000010957,"h":0.0000010959,"l":0.0000010861,"c":0.0000010863,"v":0.0,"t":1728104400}
+{"o":0.0000010863,"h":0.0000010906,"l":0.0000010796,"c":0.0000010806,"v":0.0,"t":1728108000}
+{"o":0.0000010806,"h":0.0000010873,"l":0.0000010786,"c":0.0000010842,"v":0.0,"t":1728111600}
+{"o":0.0000010842,"h":0.0000010851,"l":0.000001076,"c":0.0000010797,"v":0.0,"t":1728115200}
+{"o":0.0000010797,"h":0.0000010801,"l":0.0000010629,"c":0.0000010645,"v":4625792.3087569997,"t":1728118800}
+{"o":0.0000010645,"h":0.000001078,"l":0.0000010643,"c":0.0000010698,"v":0.0,"t":1728122400}
+{"o":0.0000010698,"h":0.0000010748,"l":0.0000010678,"c":0.0000010735,"v":0.0,"t":1728126000}
+{"o":0.0000010735,"h":0.0000010742,"l":0.0000010689,"c":0.0000010693,"v":0.0,"t":1728129600}
+{"o":0.0000010693,"h":0.0000010791,"l":0.0000010681,"c":0.0000010787,"v":0.0,"t":1728133200}
+{"o":0.0000010787,"h":0.0000010807,"l":0.00000107,"c":0.000001076,"v":0.0,"t":1728136800}
+{"o":0.000001076,"h":0.0000010805,"l":0.0000010745,"c":0.0000010779,"v":0.0,"t":1728140400}
+{"o":0.0000010779,"h":0.0000010835,"l":0.0000010769,"c":0.0000010832,"v":0.0,"t":1728144000}
+{"o":0.0000010832,"h":0.0000010837,"l":0.0000010453,"c":0.0000010462,"v":700000.0,"t":1728147600}
+{"o":0.0000010462,"h":0.0000010551,"l":0.0000010449,"c":0.0000010495,"v":0.0,"t":1728151200}
+{"o":0.0000010495,"h":0.0000010519,"l":0.0000010364,"c":0.0000010411,"v":1000463.345106,"t":1728154800}
+{"o":0.0000010411,"h":0.0000010498,"l":0.0000010405,"c":0.0000010494,"v":0.0,"t":1728158400}
+{"o":0.0000010494,"h":0.0000010494,"l":0.0000010406,"c":0.000001045,"v":0.0,"t":1728162000}
+{"o":0.000001045,"h":0.0000010451,"l":0.0000010352,"c":0.0000010353,"v":0.0,"t":1728165600}
+{"o":0.0000010353,"h":0.0000010399,"l":0.0000010306,"c":0.0000010334,"v":56690.093613,"t":1728169200}
+{"o":0.0000010334,"h":0.0000010376,"l":0.0000010326,"c":0.0000010354,"v":0.0,"t":1728172800}
+{"o":0.0000010354,"h":0.0000010974,"l":0.0000010268,"c":0.0000010849,"v":5209808.7800489999,"t":1728176400}
+{"o":0.0000010849,"h":0.0000010894,"l":0.0000010843,"c":0.0000010874,"v":13892.37764,"t":1728180000}
+{"o":0.0000010874,"h":0.0000010914,"l":0.000001077,"c":0.0000010869,"v":13883.376214,"t":1728183600}
+{"o":0.0000010869,"h":0.0000010935,"l":0.0000010837,"c":0.0000010908,"v":6000.0,"t":1728187200}
+{"o":0.0000010908,"h":0.0000010928,"l":0.0000010871,"c":0.0000010892,"v":0.0,"t":1728190800}
+{"o":0.0000010892,"h":0.0000010927,"l":0.0000010835,"c":0.0000010887,"v":42706.492124,"t":1728194400}
+{"o":0.0000010887,"h":0.0000010906,"l":0.0000010859,"c":0.0000010894,"v":0.0,"t":1728198000}
+{"o":0.0000010894,"h":0.000001092,"l":0.0000010809,"c":0.0000010844,"v":77477.384074,"t":1728201600}
+{"o":0.0000010844,"h":0.0000010907,"l":0.0000010773,"c":0.0000010871,"v":86652.231567,"t":1728205200}
+{"o":0.0000010871,"h":0.0000010901,"l":0.0000010831,"c":0.0000010871,"v":14033.836454,"t":1728208800}
+{"o":0.0000010871,"h":0.0000011059,"l":0.0000010805,"c":0.0000011009,"v":1640664.9363269999,"t":1728212400}
+{"o":0.0000011009,"h":0.0000011016,"l":0.0000010964,"c":0.0000010971,"v":0.0,"t":1728216000}
+{"o":0.0000010971,"h":0.0000011057,"l":0.000001087,"c":0.0000010917,"v":2068410.9157509999,"t":1728219600}
+{"o":0.0000010917,"h":0.000001094,"l":0.0000010754,"c":0.0000010771,"v":13823.875758,"t":1728223200}
+{"o":0.0000010771,"h":0.00000109,"l":0.000001075,"c":0.0000010796,"v":0.0,"t":1728226800}
+{"o":0.0000010796,"h":0.0000010881,"l":0.000001068,"c":0.0000010801,"v":1506414.5985620001,"t":1728230400}
+{"o":0.0000010801,"h":0.0000010805,"l":0.0000010612,"c":0.0000010653,"v":8771.147784,"t":1728234000}
+{"o":0.0000010653,"h":0.0000010653,"l":0.0000010585,"c":0.0000010595,"v":0.0,"t":1728237600}
+{"o":0.0000010595,"h":0.0000010732,"l":0.0000010546,"c":0.0000010718,"v":29975.284446,"t":1728241200}
+{"o":0.0000014501,"h":0.0000017115,"l":0.0000014217,"c":0.0000014501,"v":24347139.1918100007,"t":1721044800}
+{"o":0.0000014501,"h":0.0000016828,"l":0.0000013963,"c":0.0000016651,"v":36191237.4084549993,"t":1721048400}
+{"o":0.0000016651,"h":0.0000026961,"l":0.0000013577,"c":0.0000022338,"v":150070477.3342788815,"t":1721052000}
+{"o":0.0000022338,"h":0.0000023078,"l":0.0000016667,"c":0.0000022319,"v":131417220.9986549318,"t":1721055600}
+{"o":0.0000022319,"h":0.0000027013,"l":0.0000020901,"c":0.0000022296,"v":157868374.0405918956,"t":1721059200}
+{"o":0.0000022296,"h":0.0000022571,"l":0.0000017979,"c":0.0000018892,"v":118390260.790994972,"t":1721062800}
+{"o":0.0000018892,"h":0.0000020375,"l":0.0000018135,"c":0.0000018215,"v":41094590.1011410058,"t":1721066400}
+{"o":0.0000018215,"h":0.000002214,"l":0.0000017989,"c":0.0000019512,"v":30975893.0196360238,"t":1721070000}
+{"o":0.0000019512,"h":0.0000024212,"l":0.0000019308,"c":0.0000023949,"v":14869557.0302170087,"t":1721073600}
+{"o":0.0000023949,"h":0.0000024094,"l":0.0000019255,"c":0.000001944,"v":20532420.0040099882,"t":1721077200}
+{"o":0.000001944,"h":0.0000026045,"l":0.0000019023,"c":0.0000025343,"v":472534693.3726840019,"t":1721080800}
+{"o":0.0000025343,"h":0.0000033845,"l":0.0000023858,"c":0.0000030082,"v":46899609.3105619401,"t":1721084400}
+{"o":0.0000030082,"h":0.000003036,"l":0.0000026004,"c":0.0000028843,"v":16711101.7387523409,"t":1721088000}
+{"o":0.0000028843,"h":0.0000029661,"l":0.0000028137,"c":0.0000028477,"v":6288512.6968718059,"t":1721091600}
+{"o":0.0000028477,"h":0.0000029788,"l":0.0000027718,"c":0.0000028017,"v":7411169.2940120017,"t":1721095200}
+{"o":0.0000028017,"h":0.0000028154,"l":0.0000022103,"c":0.0000023668,"v":34469453.2744069919,"t":1721098800}
+{"o":0.0000023668,"h":0.0000023744,"l":0.0000020489,"c":0.0000020553,"v":13082477.0858500022,"t":1721102400}
+{"o":0.0000020553,"h":0.0000021636,"l":0.0000019982,"c":0.0000020621,"v":3154645.7606090005,"t":1721106000}
+{"o":0.0000020621,"h":0.0000022636,"l":0.0000020418,"c":0.0000021719,"v":6561829.5664110016,"t":1721109600}
+{"o":0.0000021719,"h":0.0000022961,"l":0.0000021321,"c":0.0000021578,"v":8693881.0733749978,"t":1721113200}
+{"o":0.0000021578,"h":0.0000021875,"l":0.0000019742,"c":0.0000020518,"v":7487494.5905370004,"t":1721116800}
+{"o":0.0000020518,"h":0.0000021866,"l":0.000002022,"c":0.0000020741,"v":9272532.8414220009,"t":1721120400}
+{"o":0.0000020741,"h":0.0000020792,"l":0.0000019882,"c":0.0000019898,"v":5327242.9112170003,"t":1721124000}
+{"o":0.0000019898,"h":0.0000022083,"l":0.0000019753,"c":0.0000021283,"v":8936442.6864019986,"t":1721127600}
+{"o":0.0000021283,"h":0.0000023386,"l":0.00000212,"c":0.0000023106,"v":8439654.7205969989,"t":1721131200}
+{"o":0.0000023106,"h":0.000002326,"l":0.0000019945,"c":0.0000020378,"v":10853582.812281996,"t":1721134800}
+{"o":0.0000020378,"h":0.0000020531,"l":0.0000015971,"c":0.0000017246,"v":46154724.4579059929,"t":1721138400}
+{"o":0.0000017246,"h":0.0000019621,"l":0.0000016479,"c":0.0000018977,"v":25483851.9689140022,"t":1721142000}
+{"o":0.0000018977,"h":0.0000026026,"l":0.0000018872,"c":0.000002284,"v":434274615.2860631943,"t":1721145600}
+{"o":0.000002284,"h":0.0000023775,"l":0.0000021631,"c":0.0000021687,"v":10810303.4613540024,"t":1721149200}
+{"o":0.0000021687,"h":0.0000024651,"l":0.0000018249,"c":0.0000020436,"v":47299135.5914229676,"t":1721152800}
+{"o":0.0000020436,"h":0.0000024255,"l":0.0000019534,"c":0.0000021734,"v":36274393.4442400038,"t":1721156400}
+{"o":0.0000021734,"h":0.0000025228,"l":0.000002168,"c":0.0000021993,"v":21018019.8690740094,"t":1721160000}
+{"o":0.0000021993,"h":0.000002211,"l":0.0000020216,"c":0.0000020317,"v":5908433.8165759994,"t":1721163600}
+{"o":0.0000020317,"h":0.0000020505,"l":0.0000019215,"c":0.0000019373,"v":8504837.711698994,"t":1721167200}
+{"o":0.0000019373,"h":0.00000194,"l":0.0000018263,"c":0.0000018551,"v":6777592.6898210021,"t":1721170800}
+{"o":0.0000018551,"h":0.0000018972,"l":0.0000017966,"c":0.0000018002,"v":5308896.8625610005,"t":1721174400}
+{"o":0.0000018002,"h":0.0000018104,"l":0.0000017245,"c":0.0000017561,"v":4222739.8205800001,"t":1721178000}
+{"o":0.0000017561,"h":0.0000019332,"l":0.0000017499,"c":0.0000018578,"v":9504907.905989999,"t":1721181600}
+{"o":0.0000018578,"h":0.0000019116,"l":0.0000018059,"c":0.0000018995,"v":3986921.1619210001,"t":1721185200}
+{"o":0.0000018995,"h":0.0000019281,"l":0.0000018396,"c":0.0000019087,"v":5920256.8584970003,"t":1721188800}
+{"o":0.0000019087,"h":0.0000019279,"l":0.0000018457,"c":0.0000018582,"v":2523885.4382580002,"t":1721192400}
+{"o":0.0000018582,"h":0.0000019137,"l":0.0000018492,"c":0.0000018891,"v":1987359.2558479998,"t":1721196000}
+{"o":0.0000018891,"h":0.0000019026,"l":0.0000018632,"c":0.0000018769,"v":1672223.365098,"t":1721199600}
+{"o":0.0000018769,"h":0.0000022833,"l":0.0000018472,"c":0.0000021488,"v":29247123.97615299,"t":1721203200}
+{"o":0.0000021488,"h":0.0000021545,"l":0.0000021044,"c":0.0000021108,"v":1117504.430767,"t":1721206800}
+{"o":0.0000021108,"h":0.0000021256,"l":0.0000020885,"c":0.0000021144,"v":2171904.5606849999,"t":1721210400}
+{"o":0.0000021144,"h":0.0000021452,"l":0.0000020403,"c":0.0000020745,"v":1208624.29296,"t":1721214000}
+{"o":0.0000020745,"h":0.0000021101,"l":0.0000020529,"c":0.0000020907,"v":1758171.6707669999,"t":1721217600}
+{"o":0.0000020907,"h":0.0000021063,"l":0.0000020555,"c":0.000002058,"v":136078.045972,"t":1721221200}
+{"o":0.000002058,"h":0.0000026413,"l":0.0000020559,"c":0.0000025649,"v":73611040.5414258689,"t":1721224800}
+{"o":0.0000025649,"h":0.0000027905,"l":0.0000023673,"c":0.0000027815,"v":17753987.0749950036,"t":1721228400}
+{"o":0.0000027815,"h":0.0000032293,"l":0.0000026406,"c":0.0000028659,"v":28365469.9909309782,"t":1721232000}
+{"o":0.0000028659,"h":0.0000031224,"l":0.0000027969,"c":0.0000030863,"v":10367339.9109280072,"t":1721235600}
+{"o":0.0000030863,"h":0.0000034553,"l":0.0000027705,"c":0.0000028355,"v":124526173.6643128842,"t":1721239200}
+{"o":0.0000028355,"h":0.0000029061,"l":0.0000023206,"c":0.0000023838,"v":96719561.142584011,"t":1721242800}
+{"o":0.0000023838,"h":0.0000024284,"l":0.0000022243,"c":0.0000022514,"v":72669885.9933369905,"t":1721246400}
+{"o":0.0000022514,"h":0.0000033627,"l":0.0000022236,"c":0.0000023523,"v":139667729.0488750637,"t":1721250000}
+{"o":0.0000023523,"h":0.0000035887,"l":0.0000023035,"c":0.0000023304,"v":99867576.9164189696,"t":1721253600}
+{"o":0.0000023304,"h":0.0000024577,"l":0.0000019903,"c":0.0000020833,"v":76931453.281581074,"t":1721257200}
+{"o":0.0000020833,"h":0.000002581,"l":0.0000020469,"c":0.0000025376,"v":64442983.4491440058,"t":1721260800}
+{"o":0.0000025376,"h":0.0000026226,"l":0.0000023401,"c":0.0000025384,"v":50919327.679140985,"t":1721264400}
+{"o":0.0000025384,"h":0.0000025932,"l":0.000002232,"c":0.0000023306,"v":43716785.769607991,"t":1721268000}
+{"o":0.0000023306,"h":0.0000024338,"l":0.0000023163,"c":0.0000024234,"v":32790725.9082680009,"t":1721271600}
+{"o":0.0000024234,"h":0.0000030143,"l":0.0000023804,"c":0.0000028189,"v":44852268.0289809331,"t":1721275200}
+{"o":0.0000028189,"h":0.0000029156,"l":0.0000027657,"c":0.0000028572,"v":22305963.5475569926,"t":1721278800}
+{"o":0.0000028572,"h":0.0000029161,"l":0.0000028193,"c":0.0000028962,"v":21616980.2826109864,"t":1721282400}
+{"o":0.0000028962,"h":0.0000029751,"l":0.0000028485,"c":0.000002941,"v":19951986.5179220028,"t":1721286000}
+{"o":0.000002941,"h":0.0000029725,"l":0.0000028728,"c":0.0000029067,"v":14489003.3337830082,"t":1721289600}
+{"o":0.0000029067,"h":0.0000029851,"l":0.0000027832,"c":0.0000027933,"v":16638535.1776819974,"t":1721293200}
+{"o":0.0000027933,"h":0.0000028439,"l":0.0000027304,"c":0.0000027921,"v":11431589.796756994,"t":1721296800}
+{"o":0.0000027921,"h":0.0000028642,"l":0.0000027604,"c":0.0000028402,"v":6858496.0005779956,"t":1721300400}
+{"o":0.0000028402,"h":0.0000030584,"l":0.0000027919,"c":0.0000030053,"v":8012121.9412410026,"t":1721304000}
+{"o":0.0000030053,"h":0.0000030479,"l":0.0000029395,"c":0.0000030156,"v":4545848.8720009988,"t":1721307600}
+{"o":0.0000030156,"h":0.000003589,"l":0.0000029745,"c":0.0000035322,"v":20100192.0416699983,"t":1721311200}
+{"o":0.0000035322,"h":0.0000036032,"l":0.0000032714,"c":0.000003566,"v":8633144.8700949997,"t":1721314800}
+{"o":0.000003566,"h":0.0000037395,"l":0.0000035276,"c":0.0000036105,"v":5680137.0217550024,"t":1721318400}
+{"o":0.0000036105,"h":0.0000039917,"l":0.0000036074,"c":0.0000036843,"v":8096004.7560969992,"t":1721322000}
+{"o":0.0000036843,"h":0.0000044155,"l":0.0000036488,"c":0.0000041232,"v":30853371.7527980059,"t":1721325600}
+{"o":0.0000041232,"h":0.0000041458,"l":0.0000039022,"c":0.0000040614,"v":6498520.629980999,"t":1721329200}
+{"o":0.0000040614,"h":0.0000042221,"l":0.0000039867,"c":0.0000041653,"v":6572019.5959820012,"t":1721332800}
+{"o":0.0000041653,"h":0.0000041799,"l":0.0000037421,"c":0.000003851,"v":10656427.7084860038,"t":1721336400}
+{"o":0.000003851,"h":0.0000039099,"l":0.0000036258,"c":0.0000036451,"v":6660441.6558180004,"t":1721340000}
+{"o":0.0000036451,"h":0.0000036766,"l":0.0000036104,"c":0.000003634,"v":135091.476974,"t":1721343600}
+{"o":0.000003634,"h":0.0000036678,"l":0.0000030158,"c":0.0000030594,"v":12924612.2215500027,"t":1721347200}
+{"o":0.0000030594,"h":0.0000044088,"l":0.0000030487,"c":0.0000043263,"v":40240052.0212970003,"t":1721350800}
+{"o":0.0000043263,"h":0.0000049645,"l":0.0000034273,"c":0.0000035302,"v":62896982.6941659898,"t":1721354400}
+{"o":0.0000035302,"h":0.000004325,"l":0.0000033752,"c":0.0000041251,"v":27036674.2710839994,"t":1721358000}
+{"o":0.0000041251,"h":0.0000042076,"l":0.0000039018,"c":0.0000039395,"v":3742265.2907920005,"t":1721361600}
+{"o":0.0000039395,"h":0.0000039834,"l":0.0000038361,"c":0.0000038445,"v":1637725.0834730002,"t":1721365200}
+{"o":0.0000038445,"h":0.0000040101,"l":0.0000037672,"c":0.0000039164,"v":3240433.1023250008,"t":1721368800}
+{"o":0.0000039164,"h":0.0000040039,"l":0.0000036097,"c":0.0000036867,"v":3997636.6060509994,"t":1721372400}
+{"o":0.0000036867,"h":0.0000042631,"l":0.0000035225,"c":0.0000040199,"v":15032524.8502429985,"t":1721376000}
+{"o":0.0000040199,"h":0.0000041226,"l":0.0000038265,"c":0.0000041158,"v":5630532.2174170017,"t":1721379600}
+{"o":0.0000041158,"h":0.0000045619,"l":0.0000040584,"c":0.0000044594,"v":6655651.1416459987,"t":1721383200}
+{"o":0.0000044594,"h":0.0000044711,"l":0.0000040863,"c":0.0000041169,"v":4173851.7666890007,"t":1721386800}
+{"o":0.0000041169,"h":0.0000043965,"l":0.0000040757,"c":0.0000043192,"v":3806515.8304839986,"t":1721390400}
+{"o":0.0000043192,"h":0.0000053494,"l":0.0000041649,"c":0.0000046714,"v":27688198.4266289957,"t":1721394000}
+{"o":0.0000046714,"h":0.0000049975,"l":0.00000437,"c":0.0000047499,"v":13638363.2240610048,"t":1721397600}
+{"o":0.0000047499,"h":0.0000049911,"l":0.0000046803,"c":0.0000046852,"v":4865140.8758319998,"t":1721401200}
+{"o":0.0000046852,"h":0.0000048654,"l":0.0000046101,"c":0.0000046946,"v":4533095.390292,"t":1721404800}
+{"o":0.0000046946,"h":0.0000055731,"l":0.0000046495,"c":0.0000054481,"v":13680156.6435400043,"t":1721408400}
+{"o":0.0000054481,"h":0.0000057024,"l":0.0000053104,"c":0.0000055211,"v":9249301.8911299966,"t":1721412000}
+{"o":0.0000055211,"h":0.0000058074,"l":0.0000050248,"c":0.000005526,"v":218357787.3402301669,"t":1721415600}
+{"o":0.000005526,"h":0.0000056646,"l":0.0000047252,"c":0.0000047787,"v":52995577.391778037,"t":1721419200}
+{"o":0.0000047787,"h":0.0000053292,"l":0.0000047544,"c":0.0000051006,"v":39067099.2723540291,"t":1721422800}
+{"o":0.0000051006,"h":0.0000051713,"l":0.0000045564,"c":0.0000046231,"v":32592548.8453629948,"t":1721426400}
+{"o":0.0000046231,"h":0.0000048939,"l":0.0000044312,"c":0.0000048283,"v":27508383.695345968,"t":1721430000}
+{"o":0.0000048283,"h":0.0000063113,"l":0.0000046568,"c":0.0000048537,"v":58500251.8497880325,"t":1721433600}
+{"o":0.0000048537,"h":0.0000051619,"l":0.0000047891,"c":0.0000050033,"v":17687200.120382987,"t":1721437200}
+{"o":0.0000050033,"h":0.000005092,"l":0.0000046898,"c":0.0000047627,"v":14629362.0532959923,"t":1721440800}
+{"o":0.0000047627,"h":0.0000049803,"l":0.0000040364,"c":0.0000043442,"v":37023660.7200970054,"t":1721444400}
+{"o":0.0000043442,"h":0.0000045075,"l":0.0000041362,"c":0.0000044875,"v":14036832.0415849984,"t":1721448000}
+{"o":0.0000044875,"h":0.0000045987,"l":0.0000043148,"c":0.0000043732,"v":3840568.0037419996,"t":1721451600}
+{"o":0.0000043732,"h":0.0000044147,"l":0.0000043437,"c":0.0000044014,"v":507309.3449960001,"t":1721455200}
+{"o":0.0000044014,"h":0.0000044208,"l":0.0000041984,"c":0.0000042309,"v":2087161.1141840001,"t":1721458800}
+{"o":0.0000042309,"h":0.0000042412,"l":0.0000038274,"c":0.000003844,"v":7168128.2428169986,"t":1721462400}
+{"o":0.000003844,"h":0.0000039564,"l":0.000003813,"c":0.0000038304,"v":2298124.5755780004,"t":1721466000}
+{"o":0.0000038304,"h":0.0000041533,"l":0.0000037837,"c":0.0000041065,"v":7095422.2712970013,"t":1721469600}
+{"o":0.0000041065,"h":0.000004211,"l":0.0000041035,"c":0.000004181,"v":1121987.7564459995,"t":1721473200}
+{"o":0.000004181,"h":0.0000047573,"l":0.0000041574,"c":0.0000045996,"v":12420511.4314110056,"t":1721476800}
+{"o":0.0000045996,"h":0.0000053376,"l":0.0000045921,"c":0.0000053088,"v":17301909.0148559995,"t":1721480400}
+{"o":0.0000053088,"h":0.0000055334,"l":0.0000048383,"c":0.000005457,"v":12830061.5302050076,"t":1721484000}
+{"o":0.000005457,"h":0.0000054716,"l":0.000005272,"c":0.0000052971,"v":1560418.9921589992,"t":1721487600}
+{"o":0.0000052971,"h":0.0000058858,"l":0.00000523,"c":0.0000058263,"v":9260620.492274994,"t":1721491200}
+{"o":0.0000058263,"h":0.0000061963,"l":0.0000056532,"c":0.0000058549,"v":3708487.7472030004,"t":1721494800}
+{"o":0.0000058549,"h":0.0000059199,"l":0.0000052919,"c":0.000005575,"v":8613176.273380002,"t":1721498400}
+{"o":0.000005575,"h":0.000005732,"l":0.0000054549,"c":0.0000055335,"v":3870323.7193770008,"t":1721502000}
+{"o":0.0000055335,"h":0.0000057573,"l":0.0000054279,"c":0.000005441,"v":3287558.7161639994,"t":1721505600}
+{"o":0.000005441,"h":0.0000054992,"l":0.0000045977,"c":0.00000462,"v":8065950.7802310046,"t":1721509200}
+{"o":0.00000462,"h":0.0000046613,"l":0.0000042903,"c":0.0000044979,"v":5157947.9666019985,"t":1721512800}
+{"o":0.0000044979,"h":0.0000049366,"l":0.0000042,"c":0.0000048695,"v":13052275.0219989978,"t":1721516400}
+{"o":0.0000048695,"h":0.0000058734,"l":0.0000048532,"c":0.000005309,"v":16871620.6522600017,"t":1721520000}
+{"o":0.000005309,"h":0.0000057716,"l":0.0000046012,"c":0.0000048032,"v":18181168.8363000005,"t":1721523600}
+{"o":0.0000048032,"h":0.0000051793,"l":0.0000044871,"c":0.0000046932,"v":17521065.8492880054,"t":1721527200}
+{"o":0.0000046932,"h":0.0000052292,"l":0.0000046342,"c":0.0000049524,"v":10648173.9746219981,"t":1721530800}
+{"o":0.0000049524,"h":0.0000049944,"l":0.0000048651,"c":0.0000049274,"v":1179926.4813420004,"t":1721534400}
+{"o":0.0000049274,"h":0.0000052884,"l":0.0000048947,"c":0.0000051688,"v":3438463.3632119987,"t":1721538000}
+{"o":0.0000051688,"h":0.0000054896,"l":0.0000050885,"c":0.0000051661,"v":4761740.4565690001,"t":1721541600}
+{"o":0.0000051661,"h":0.0000052505,"l":0.0000049567,"c":0.0000052415,"v":5980109.1535630021,"t":1721545200}
+{"o":0.0000052415,"h":0.0000052433,"l":0.0000048342,"c":0.0000048473,"v":3261339.4088369994,"t":1721548800}
+{"o":0.0000048473,"h":0.0000048935,"l":0.0000048071,"c":0.0000048341,"v":976621.3443039999,"t":1721552400}
+{"o":0.0000048341,"h":0.0000048788,"l":0.000004711,"c":0.0000047336,"v":1495216.4230290004,"t":1721556000}
+{"o":0.0000047336,"h":0.0000050818,"l":0.0000047111,"c":0.0000050591,"v":5016799.811764,"t":1721559600}
+{"o":0.0000050591,"h":0.0000053425,"l":0.0000050107,"c":0.0000052356,"v":4052578.3000070006,"t":1721563200}
+{"o":0.0000052356,"h":0.0000053073,"l":0.0000051055,"c":0.0000052316,"v":1344899.529994,"t":1721566800}
+{"o":0.0000052316,"h":0.0000052793,"l":0.000005019,"c":0.0000050319,"v":1542454.2142650001,"t":1721570400}
+{"o":0.0000050319,"h":0.0000065043,"l":0.0000049512,"c":0.0000063483,"v":14088649.8211569991,"t":1721574000}
+{"o":0.0000063483,"h":0.000006381,"l":0.0000057092,"c":0.0000057544,"v":6745726.1180689987,"t":1721577600}
+{"o":0.0000057544,"h":0.0000059264,"l":0.0000047652,"c":0.0000049423,"v":16646951.0630939975,"t":1721581200}
+{"o":0.0000049423,"h":0.0000051966,"l":0.0000039971,"c":0.0000044782,"v":39824599.5416900292,"t":1721584800}
+{"o":0.0000044782,"h":0.0000049078,"l":0.0000040381,"c":0.0000042818,"v":38055860.990111962,"t":1721588400}
+{"o":0.0000042818,"h":0.0000048936,"l":0.0000040982,"c":0.0000044791,"v":13283507.5058800075,"t":1721592000}
+{"o":0.0000044791,"h":0.0000045004,"l":0.0000041295,"c":0.0000041399,"v":9207145.5826880019,"t":1721595600}
+{"o":0.0000041399,"h":0.0000044794,"l":0.0000039623,"c":0.00000422,"v":10915799.3219589945,"t":1721599200}
+{"o":0.00000422,"h":0.0000047571,"l":0.0000041575,"c":0.0000046429,"v":8611353.9254649952,"t":1721602800}
+{"o":0.0000046429,"h":0.0000048947,"l":0.0000045353,"c":0.0000046011,"v":4308182.1124450006,"t":1721606400}
+{"o":0.0000046011,"h":0.0000046564,"l":0.0000041212,"c":0.000004291,"v":8032974.526337998,"t":1721610000}
+{"o":0.000004291,"h":0.0000044348,"l":0.0000041562,"c":0.000004207,"v":3877852.7271460001,"t":1721613600}
+{"o":0.000004207,"h":0.000004567,"l":0.000004203,"c":0.0000045536,"v":4232145.7260029996,"t":1721617200}
+{"o":0.0000045536,"h":0.0000046176,"l":0.000004313,"c":0.0000043242,"v":3807962.2495480003,"t":1721620800}
+{"o":0.0000043242,"h":0.0000044911,"l":0.0000042753,"c":0.0000043786,"v":3022565.9022860001,"t":1721624400}
+{"o":0.0000043786,"h":0.000004403,"l":0.0000040648,"c":0.0000043058,"v":6029076.2103849985,"t":1721628000}
+{"o":0.0000043058,"h":0.0000046085,"l":0.0000042741,"c":0.0000045224,"v":3508079.8506089994,"t":1721631600}
+{"o":0.0000045224,"h":0.0000046479,"l":0.0000043882,"c":0.0000044634,"v":2862237.9873000006,"t":1721635200}
+{"o":0.0000044634,"h":0.0000044763,"l":0.0000040368,"c":0.0000042314,"v":6599069.104966999,"t":1721638800}
+{"o":0.0000042314,"h":0.000004317,"l":0.0000037412,"c":0.0000039497,"v":14656007.6561669931,"t":1721642400}
+{"o":0.0000039497,"h":0.0000039721,"l":0.0000037751,"c":0.0000038651,"v":7646548.4634400001,"t":1721646000}
+{"o":0.0000038651,"h":0.0000040022,"l":0.0000038341,"c":0.0000039543,"v":2845338.704710999,"t":1721649600}
+{"o":0.0000039543,"h":0.0000040052,"l":0.0000034955,"c":0.0000037823,"v":15118246.7779150009,"t":1721653200}
+{"o":0.0000037823,"h":0.0000038446,"l":0.0000036464,"c":0.0000036884,"v":2801952.9424819993,"t":1721656800}
+{"o":0.0000036884,"h":0.0000039662,"l":0.000003626,"c":0.0000038999,"v":2634628.0739509994,"t":1721660400}
+{"o":0.0000038999,"h":0.0000042107,"l":0.0000038803,"c":0.000004058,"v":6065909.1469789976,"t":1721664000}
+{"o":0.000004058,"h":0.0000041382,"l":0.0000034659,"c":0.0000035582,"v":18844145.0307370052,"t":1721667600}
+{"o":0.0000035582,"h":0.0000035766,"l":0.0000030408,"c":0.0000033043,"v":43741076.072685957,"t":1721671200}
+{"o":0.0000033043,"h":0.0000036243,"l":0.0000032344,"c":0.0000034202,"v":18745861.6408160031,"t":1721674800}
+{"o":0.0000034202,"h":0.0000036064,"l":0.0000033986,"c":0.0000034663,"v":4850651.7089960007,"t":1721678400}
+{"o":0.0000034663,"h":0.0000035199,"l":0.0000030865,"c":0.0000033083,"v":18557352.0150409937,"t":1721682000}
+{"o":0.0000033083,"h":0.0000033555,"l":0.000002616,"c":0.0000027947,"v":49747950.163756974,"t":1721685600}
+{"o":0.0000027947,"h":0.0000032015,"l":0.0000027175,"c":0.0000031554,"v":9643563.3384840004,"t":1721689200}
+{"o":0.0000031554,"h":0.0000033032,"l":0.0000030104,"c":0.000003053,"v":12038058.7353219986,"t":1721692800}
+{"o":0.000003053,"h":0.0000031576,"l":0.0000030436,"c":0.0000031106,"v":2147469.45206,"t":1721696400}
+{"o":0.0000031106,"h":0.0000034625,"l":0.0000030903,"c":0.0000033837,"v":6767514.9530960023,"t":1721700000}
+{"o":0.0000033837,"h":0.0000035159,"l":0.0000033515,"c":0.0000033666,"v":5429181.0721140001,"t":1721703600}
+{"o":0.0000033666,"h":0.0000035319,"l":0.0000032622,"c":0.0000033343,"v":6590348.9587790007,"t":1721707200}
+{"o":0.0000033343,"h":0.000003371,"l":0.0000032793,"c":0.0000033269,"v":92449.574959,"t":1721710800}
+{"o":0.0000033269,"h":0.0000039271,"l":0.0000027842,"c":0.0000038354,"v":52967866.8613729849,"t":1721714400}
+{"o":0.0000038354,"h":0.0000041462,"l":0.0000038085,"c":0.0000040224,"v":4453903.3959750002,"t":1721718000}
+{"o":0.0000040224,"h":0.000004031,"l":0.0000036282,"c":0.0000036439,"v":5506723.0955389971,"t":1721721600}
+{"o":0.0000036439,"h":0.0000042912,"l":0.0000036246,"c":0.0000040971,"v":20973333.9774780013,"t":1721725200}
+{"o":0.0000040971,"h":0.0000045804,"l":0.0000040484,"c":0.0000045115,"v":11469469.619142998,"t":1721728800}
+{"o":0.0000045115,"h":0.0000045925,"l":0.0000033107,"c":0.0000035675,"v":35479515.4145140052,"t":1721732400}
+{"o":0.0000035675,"h":0.0000038426,"l":0.0000033784,"c":0.0000038054,"v":8709241.0577510018,"t":1721736000}
+{"o":0.0000038054,"h":0.000004021,"l":0.0000037159,"c":0.0000038756,"v":9834310.1004599985,"t":1721739600}
+{"o":0.0000038756,"h":0.0000044756,"l":0.000003777,"c":0.0000042042,"v":7824722.8799910005,"t":1721743200}
+{"o":0.0000042042,"h":0.0000042614,"l":0.0000039295,"c":0.0000039676,"v":6348578.9326779973,"t":1721746800}
+{"o":0.0000039676,"h":0.0000040973,"l":0.0000037923,"c":0.0000039108,"v":1350991.3743559995,"t":1721750400}
+{"o":0.0000039108,"h":0.0000039329,"l":0.0000037122,"c":0.0000037185,"v":2720233.2592580011,"t":1721754000}
+{"o":0.0000037185,"h":0.0000038786,"l":0.0000036764,"c":0.0000037996,"v":4898483.1586159999,"t":1721757600}
+{"o":0.0000037996,"h":0.0000038391,"l":0.0000036009,"c":0.0000037432,"v":3952969.2697390001,"t":1721761200}
+{"o":0.0000037432,"h":0.000004167,"l":0.0000036942,"c":0.0000040569,"v":7632935.4879190028,"t":1721764800}
+{"o":0.0000040569,"h":0.0000043107,"l":0.0000040141,"c":0.000004281,"v":3841956.4454410011,"t":1721768400}
+{"o":0.000004281,"h":0.0000043214,"l":0.0000039185,"c":0.0000039994,"v":6069886.7424180005,"t":1721772000}
+{"o":0.0000039994,"h":0.000004166,"l":0.0000039816,"c":0.0000041236,"v":1790229.018657,"t":1721775600}
+{"o":0.0000041236,"h":0.0000042568,"l":0.0000040922,"c":0.000004249,"v":664023.5660420001,"t":1721779200}
+{"o":0.000004249,"h":0.0000042692,"l":0.0000040899,"c":0.0000041912,"v":2279660.8088179999,"t":1721782800}
+{"o":0.0000041912,"h":0.000004219,"l":0.0000038233,"c":0.0000040924,"v":8224826.5991199985,"t":1721786400}
+{"o":0.0000040924,"h":0.0000042737,"l":0.0000040645,"c":0.0000041299,"v":2722172.6705480004,"t":1721790000}
+{"o":0.0000041299,"h":0.0000041502,"l":0.0000039754,"c":0.0000039831,"v":1698735.6835390003,"t":1721793600}
+{"o":0.0000039831,"h":0.0000040211,"l":0.0000037108,"c":0.0000037198,"v":5295307.9132850002,"t":1721797200}
+{"o":0.0000037198,"h":0.000003819,"l":0.0000036873,"c":0.0000037902,"v":933207.1243700001,"t":1721800800}
+{"o":0.0000037902,"h":0.0000037971,"l":0.0000036944,"c":0.0000037722,"v":1313468.8547970001,"t":1721804400}
+{"o":0.0000037722,"h":0.0000039092,"l":0.0000037043,"c":0.0000038429,"v":1325088.0942130003,"t":1721808000}
+{"o":0.0000038429,"h":0.0000038594,"l":0.0000037993,"c":0.0000038173,"v":11219.854833,"t":1721811600}
+{"o":0.0000038173,"h":0.0000039594,"l":0.0000037487,"c":0.0000038382,"v":4554938.2699649995,"t":1721815200}
+{"o":0.0000038382,"h":0.0000038665,"l":0.0000038166,"c":0.0000038544,"v":56778.852272,"t":1721818800}
+{"o":0.0000038544,"h":0.0000039395,"l":0.0000038126,"c":0.0000039118,"v":974259.2204820004,"t":1721822400}
+{"o":0.0000039118,"h":0.000003979,"l":0.000003828,"c":0.0000039284,"v":1927152.594998,"t":1721826000}
+{"o":0.0000039284,"h":0.000003934,"l":0.0000037025,"c":0.0000037316,"v":1987206.7794230001,"t":1721829600}
+{"o":0.0000037316,"h":0.0000038461,"l":0.0000035497,"c":0.0000036719,"v":5409863.0516540008,"t":1721833200}
+{"o":0.0000036719,"h":0.0000037005,"l":0.000003386,"c":0.0000033886,"v":4038244.0982809993,"t":1721836800}
+{"o":0.0000033886,"h":0.000003427,"l":0.0000032198,"c":0.0000032364,"v":4824128.7595660007,"t":1721840400}
+{"o":0.0000032364,"h":0.0000033122,"l":0.0000031554,"c":0.0000032254,"v":943160.450036,"t":1721844000}
+{"o":0.0000032254,"h":0.0000032354,"l":0.0000029466,"c":0.0000030973,"v":12589002.7386149988,"t":1721847600}
+{"o":0.0000030973,"h":0.0000032243,"l":0.0000030594,"c":0.0000031891,"v":1620005.751526,"t":1721851200}
+{"o":0.0000031891,"h":0.0000032691,"l":0.0000028858,"c":0.0000030179,"v":6415341.209590002,"t":1721854800}
+{"o":0.0000030179,"h":0.0000030341,"l":0.0000029742,"c":0.000003012,"v":565615.2662500002,"t":1721858400}
+{"o":0.000003012,"h":0.0000030792,"l":0.0000028407,"c":0.0000030452,"v":7299859.2583970008,"t":1721862000}
+{"o":0.0000030452,"h":0.0000031935,"l":0.0000029662,"c":0.0000030379,"v":10286398.5728670023,"t":1721865600}
+{"o":0.0000030379,"h":0.0000032831,"l":0.0000030029,"c":0.0000032038,"v":4212910.4938750006,"t":1721869200}
+{"o":0.0000032038,"h":0.000003397,"l":0.0000031984,"c":0.0000032838,"v":860949.0732049998,"t":1721872800}
+{"o":0.0000032838,"h":0.0000034475,"l":0.0000031888,"c":0.0000032669,"v":7438176.6881600004,"t":1721876400}
+{"o":0.0000032669,"h":0.0000033304,"l":0.0000032246,"c":0.0000032807,"v":49972.175062,"t":1721880000}
+{"o":0.0000032807,"h":0.0000033191,"l":0.00000318,"c":0.0000032238,"v":804384.3495499999,"t":1721883600}
+{"o":0.0000032238,"h":0.0000032599,"l":0.0000031811,"c":0.0000032244,"v":118377.874012,"t":1721887200}
+{"o":0.0000032244,"h":0.0000032684,"l":0.0000031733,"c":0.0000032507,"v":1053904.139553,"t":1721890800}
+{"o":0.0000032507,"h":0.0000037321,"l":0.000003181,"c":0.0000032955,"v":17975441.9284009971,"t":1721894400}
+{"o":0.0000032955,"h":0.0000033155,"l":0.0000031427,"c":0.0000031866,"v":3805568.2168730008,"t":1721898000}
+{"o":0.0000031866,"h":0.00000324,"l":0.0000029469,"c":0.0000029947,"v":3495091.1592039987,"t":1721901600}
+{"o":0.0000029947,"h":0.0000035908,"l":0.0000029704,"c":0.0000034438,"v":11934988.3724800069,"t":1721905200}
+{"o":0.0000034438,"h":0.0000034947,"l":0.0000032539,"c":0.0000032995,"v":2792670.899981,"t":1721908800}
+{"o":0.0000032995,"h":0.0000036869,"l":0.0000032718,"c":0.0000035659,"v":8379818.8334819963,"t":1721912400}
+{"o":0.0000035659,"h":0.0000039648,"l":0.000003496,"c":0.0000037384,"v":12805779.7811589986,"t":1721916000}
+{"o":0.0000037384,"h":0.0000038664,"l":0.0000037145,"c":0.000003751,"v":1993724.6330040004,"t":1721919600}
+{"o":0.000003751,"h":0.0000038591,"l":0.0000037055,"c":0.0000038109,"v":928072.1819060001,"t":1721923200}
+{"o":0.0000038109,"h":0.0000038359,"l":0.0000036942,"c":0.0000037331,"v":2731042.2049110001,"t":1721926800}
+{"o":0.0000037331,"h":0.0000038048,"l":0.0000033936,"c":0.0000034698,"v":4815266.1133550005,"t":1721930400}
+{"o":0.0000034698,"h":0.0000035337,"l":0.000003446,"c":0.0000034823,"v":1616820.0355779997,"t":1721934000}
+{"o":0.0000034823,"h":0.0000035816,"l":0.000003213,"c":0.000003477,"v":9431096.7828729991,"t":1721937600}
+{"o":0.000003477,"h":0.000004121,"l":0.0000034345,"c":0.0000038497,"v":13158591.654972,"t":1721941200}
+{"o":0.0000038497,"h":0.0000040393,"l":0.0000038102,"c":0.0000039973,"v":2781455.5904940013,"t":1721944800}
+{"o":0.0000039973,"h":0.0000040226,"l":0.0000038348,"c":0.0000039563,"v":3034033.3911539987,"t":1721948400}
+{"o":0.0000039563,"h":0.0000040674,"l":0.0000038085,"c":0.0000038395,"v":3791136.9694060008,"t":1721952000}
+{"o":0.0000038395,"h":0.0000040982,"l":0.0000038103,"c":0.0000040035,"v":3843640.289588999,"t":1721955600}
+{"o":0.0000040035,"h":0.0000040266,"l":0.0000038298,"c":0.0000038532,"v":4993960.9476899989,"t":1721959200}
+{"o":0.0000038532,"h":0.0000038643,"l":0.0000029365,"c":0.0000031555,"v":52625810.234171994,"t":1721962800}
+{"o":0.0000031555,"h":0.0000033996,"l":0.0000031264,"c":0.0000032879,"v":11018722.6296590008,"t":1721966400}
+{"o":0.0000032879,"h":0.0000034439,"l":0.0000031268,"c":0.0000031486,"v":7612032.0743620005,"t":1721970000}
+{"o":0.0000031486,"h":0.0000031697,"l":0.0000027467,"c":0.0000027857,"v":37624827.3188660294,"t":1721973600}
+{"o":0.0000027857,"h":0.0000029751,"l":0.000002614,"c":0.0000027321,"v":23761345.8281890042,"t":1721977200}
+{"o":0.0000027321,"h":0.0000028243,"l":0.0000026193,"c":0.0000026897,"v":10130222.0424299985,"t":1721980800}
+{"o":0.0000026897,"h":0.0000031085,"l":0.000002661,"c":0.0000030465,"v":15269323.7711559962,"t":1721984400}
+{"o":0.0000030465,"h":0.000003139,"l":0.0000028749,"c":0.0000029263,"v":9412806.6770779993,"t":1721988000}
+{"o":0.0000029263,"h":0.0000029852,"l":0.0000029161,"c":0.000002975,"v":998002.8553409999,"t":1721991600}
+{"o":0.000002975,"h":0.0000029899,"l":0.0000028633,"c":0.0000028825,"v":1522558.853109,"t":1721995200}
+{"o":0.0000028825,"h":0.0000029294,"l":0.000002765,"c":0.0000028293,"v":2058318.014585,"t":1721998800}
+{"o":0.0000028293,"h":0.000002906,"l":0.0000028234,"c":0.0000028677,"v":264519.489,"t":1722002400}
+{"o":0.0000028677,"h":0.0000028989,"l":0.0000028293,"c":0.0000028398,"v":1151888.664876,"t":1722006000}
+{"o":0.0000028398,"h":0.0000029029,"l":0.0000025723,"c":0.0000027566,"v":15084128.2842290029,"t":1722009600}
+{"o":0.0000027566,"h":0.0000027813,"l":0.0000023457,"c":0.0000025609,"v":35298467.0479539931,"t":1722013200}
+{"o":0.0000025609,"h":0.0000025788,"l":0.0000023991,"c":0.0000024709,"v":12350905.3616439998,"t":1722016800}
+{"o":0.0000024709,"h":0.00000248,"l":0.0000023797,"c":0.0000024191,"v":2620392.4607800003,"t":1722020400}
+{"o":0.0000024191,"h":0.0000025141,"l":0.000002334,"c":0.0000024012,"v":11474750.3978220038,"t":1722024000}
+{"o":0.0000024012,"h":0.0000024571,"l":0.000002383,"c":0.0000024417,"v":1390904.7182180001,"t":1722027600}
+{"o":0.0000024417,"h":0.0000024466,"l":0.0000022739,"c":0.0000022867,"v":4814704.2021419993,"t":1722031200}
+{"o":0.0000022867,"h":0.0000025969,"l":0.0000022592,"c":0.0000024656,"v":11838818.4907860011,"t":1722034800}
+{"o":0.0000024656,"h":0.0000024945,"l":0.0000023996,"c":0.0000024213,"v":2468348.5605899999,"t":1722038400}
+{"o":0.0000024213,"h":0.0000024968,"l":0.0000023332,"c":0.0000023926,"v":10009257.6151659992,"t":1722042000}
+{"o":0.0000023926,"h":0.0000023972,"l":0.0000022722,"c":0.0000022864,"v":2346078.1795079997,"t":1722045600}
+{"o":0.0000022864,"h":0.0000023332,"l":0.0000022421,"c":0.0000022688,"v":1305182.7353059999,"t":1722049200}
+{"o":0.0000022688,"h":0.0000022895,"l":0.0000022528,"c":0.0000022711,"v":43800.09636,"t":1722052800}
+{"o":0.0000022711,"h":0.0000024242,"l":0.0000022584,"c":0.0000023829,"v":4764973.1922509996,"t":1722056400}
+{"o":0.0000023829,"h":0.0000023844,"l":0.0000023669,"c":0.0000023694,"v":0.0,"t":1722060000}
+{"o":0.0000023694,"h":0.0000024293,"l":0.0000023511,"c":0.0000023916,"v":442444.733653,"t":1722063600}
+{"o":0.0000023916,"h":0.0000023918,"l":0.0000023106,"c":0.0000023124,"v":1765506.3612489998,"t":1722067200}
+{"o":0.0000023124,"h":0.0000023424,"l":0.0000022836,"c":0.0000022937,"v":1342763.5993650001,"t":1722070800}
+{"o":0.0000022937,"h":0.0000023079,"l":0.0000021771,"c":0.0000022167,"v":4266104.961844,"t":1722074400}
+{"o":0.0000022167,"h":0.0000022296,"l":0.0000020728,"c":0.0000020838,"v":5208684.4715950014,"t":1722078000}
+{"o":0.0000020838,"h":0.0000020957,"l":0.0000019833,"c":0.000001996,"v":8705657.9402959999,"t":1722081600}
+{"o":0.000001996,"h":0.0000020798,"l":0.0000019733,"c":0.0000020502,"v":2069489.0239910001,"t":1722085200}
+{"o":0.0000020502,"h":0.0000020844,"l":0.0000019612,"c":0.0000019932,"v":2351794.1576110004,"t":1722088800}
+{"o":0.0000019932,"h":0.0000020524,"l":0.0000018199,"c":0.0000019047,"v":15800422.6784259994,"t":1722092400}
+{"o":0.0000019047,"h":0.0000019233,"l":0.0000017236,"c":0.0000017393,"v":7709177.3471739991,"t":1722096000}
+{"o":0.0000017393,"h":0.0000018128,"l":0.0000017321,"c":0.0000017931,"v":2694507.3092550002,"t":1722099600}
+{"o":0.0000017931,"h":0.0000018305,"l":0.000001773,"c":0.0000018138,"v":793713.5469279998,"t":1722103200}
+{"o":0.0000018138,"h":0.0000019558,"l":0.000001803,"c":0.0000019337,"v":4768919.8593720011,"t":1722106800}
+{"o":0.0000019337,"h":0.0000019701,"l":0.0000019018,"c":0.0000019094,"v":201815.13353,"t":1722110400}
+{"o":0.0000019094,"h":0.0000019756,"l":0.0000018723,"c":0.0000019248,"v":1064037.0458900002,"t":1722114000}
+{"o":0.0000019248,"h":0.0000019322,"l":0.0000019033,"c":0.0000019145,"v":186125.993846,"t":1722117600}
+{"o":0.0000019145,"h":0.0000019355,"l":0.0000017668,"c":0.0000017891,"v":6512838.5761590004,"t":1722121200}
+{"o":0.0000017891,"h":0.0000020499,"l":0.0000017591,"c":0.0000019345,"v":15403674.7518269978,"t":1722124800}
+{"o":0.0000019345,"h":0.0000019708,"l":0.0000019165,"c":0.0000019614,"v":253201.796796,"t":1722128400}
+{"o":0.0000019614,"h":0.0000019721,"l":0.0000018612,"c":0.0000018757,"v":3003469.2307220004,"t":1722132000}
+{"o":0.0000018757,"h":0.000001887,"l":0.0000018631,"c":0.0000018753,"v":329796.761461,"t":1722135600}
+{"o":0.0000018753,"h":0.0000019278,"l":0.0000018703,"c":0.0000019273,"v":1316806.10947,"t":1722139200}
+{"o":0.0000019273,"h":0.0000019392,"l":0.000001895,"c":0.0000018983,"v":430317.06157,"t":1722142800}
+{"o":0.0000018983,"h":0.0000019375,"l":0.0000018958,"c":0.000001921,"v":1651269.0248770001,"t":1722146400}
+{"o":0.000001921,"h":0.0000019261,"l":0.0000019017,"c":0.0000019036,"v":0.0,"t":1722150000}
+{"o":0.0000019036,"h":0.000001928,"l":0.0000018971,"c":0.0000019123,"v":207908.21643,"t":1722153600}
+{"o":0.0000019123,"h":0.0000019185,"l":0.0000018926,"c":0.0000019018,"v":689163.2762360001,"t":1722157200}
+{"o":0.0000019018,"h":0.0000019081,"l":0.000001879,"c":0.0000018818,"v":806877.936375,"t":1722160800}
+{"o":0.0000018818,"h":0.0000019309,"l":0.0000018681,"c":0.0000019146,"v":2962873.6489860001,"t":1722164400}
+{"o":0.0000019146,"h":0.0000019197,"l":0.0000018908,"c":0.0000018964,"v":355000.0,"t":1722168000}
+{"o":0.0000018964,"h":0.0000019109,"l":0.000001885,"c":0.0000019025,"v":1254984.2952339998,"t":1722171600}
+{"o":0.0000019025,"h":0.0000019256,"l":0.0000018625,"c":0.0000018907,"v":1766818.0085860002,"t":1722175200}
+{"o":0.0000018907,"h":0.0000019014,"l":0.0000018015,"c":0.0000018108,"v":3412878.7168359999,"t":1722178800}
+{"o":0.0000018108,"h":0.0000018175,"l":0.0000015232,"c":0.0000017548,"v":35838450.7841149867,"t":1722182400}
+{"o":0.0000017548,"h":0.0000019059,"l":0.000001748,"c":0.0000018982,"v":7067498.4839579994,"t":1722186000}
+{"o":0.0000018982,"h":0.0000019465,"l":0.0000018736,"c":0.0000019232,"v":1290670.7819579996,"t":1722189600}
+{"o":0.0000019232,"h":0.0000020317,"l":0.0000019186,"c":0.0000020067,"v":4717104.0278579984,"t":1722193200}
+{"o":0.0000020067,"h":0.0000020294,"l":0.0000019587,"c":0.0000020201,"v":4423467.1153459996,"t":1722196800}
+{"o":0.0000020201,"h":0.0000020527,"l":0.0000020101,"c":0.0000020429,"v":1176481.1959800003,"t":1722200400}
+{"o":0.0000020429,"h":0.0000021176,"l":0.0000019594,"c":0.0000020372,"v":11990060.0291469973,"t":1722204000}
+{"o":0.0000020372,"h":0.0000020472,"l":0.0000020178,"c":0.0000020205,"v":984305.8761390001,"t":1722207600}
+{"o":0.0000020205,"h":0.0000021546,"l":0.0000019753,"c":0.0000021124,"v":2814632.0676950002,"t":1722211200}
+{"o":0.0000021124,"h":0.0000021217,"l":0.0000020055,"c":0.0000020235,"v":3106524.3642660002,"t":1722214800}
+{"o":0.0000020235,"h":0.0000020265,"l":0.0000018124,"c":0.0000018229,"v":9714274.8573139999,"t":1722218400}
+{"o":0.0000018229,"h":0.0000018893,"l":0.0000018132,"c":0.000001844,"v":3359353.2203939999,"t":1722222000}
+{"o":0.000001844,"h":0.0000018468,"l":0.0000016006,"c":0.0000016923,"v":21202223.7266389988,"t":1722225600}
+{"o":0.0000016923,"h":0.0000016985,"l":0.0000016285,"c":0.000001656,"v":5259152.8054179996,"t":1722229200}
+{"o":0.000001656,"h":0.0000016647,"l":0.0000016546,"c":0.0000016636,"v":0.0,"t":1722232800}
+{"o":0.0000016636,"h":0.0000017541,"l":0.0000016426,"c":0.0000017435,"v":4991461.4932029992,"t":1722236400}
+{"o":0.0000017435,"h":0.0000017709,"l":0.0000017244,"c":0.0000017603,"v":2995092.3613820001,"t":1722240000}
+{"o":0.0000017603,"h":0.0000018494,"l":0.0000017459,"c":0.0000018432,"v":3474490.3004620001,"t":1722243600}
+{"o":0.0000018432,"h":0.0000019031,"l":0.0000018366,"c":0.000001901,"v":2118036.8336819997,"t":1722247200}
+{"o":0.000001901,"h":0.0000019471,"l":0.0000018906,"c":0.0000019252,"v":2065150.8312289999,"t":1722250800}
+{"o":0.0000019252,"h":0.0000019599,"l":0.0000018727,"c":0.0000019405,"v":5211017.7964650001,"t":1722254400}
+{"o":0.0000019405,"h":0.0000019622,"l":0.0000017967,"c":0.0000018165,"v":6065673.9562830003,"t":1722258000}
+{"o":0.0000018165,"h":0.0000018595,"l":0.0000017464,"c":0.0000017772,"v":5416053.0912689995,"t":1722261600}
+{"o":0.0000017772,"h":0.000001851,"l":0.0000017399,"c":0.0000018262,"v":5238717.634651999,"t":1722265200}
+{"o":0.0000018262,"h":0.0000018546,"l":0.0000017607,"c":0.0000017867,"v":1343871.5748679999,"t":1722268800}
+{"o":0.0000017867,"h":0.0000017924,"l":0.0000017568,"c":0.0000017597,"v":695830.593264,"t":1722272400}
+{"o":0.0000017597,"h":0.0000017804,"l":0.0000017526,"c":0.000001779,"v":12535.888491,"t":1722276000}
+{"o":0.000001779,"h":0.0000017853,"l":0.0000017649,"c":0.000001765,"v":3446.234746,"t":1722279600}
+{"o":0.000001765,"h":0.000001889,"l":0.0000017507,"c":0.0000017814,"v":10510819.4646380004,"t":1722283200}
+{"o":0.0000017814,"h":0.0000019067,"l":0.0000017736,"c":0.0000017931,"v":8376981.2136740005,"t":1722286800}
+{"o":0.0000017931,"h":0.0000018883,"l":0.0000017518,"c":0.0000017776,"v":8455676.4276239984,"t":1722290400}
+{"o":0.0000017776,"h":0.0000017934,"l":0.0000017728,"c":0.0000017838,"v":15464.87142,"t":1722294000}
+{"o":0.0000017838,"h":0.0000018033,"l":0.0000017717,"c":0.0000017867,"v":91815.623746,"t":1722297600}
+{"o":0.0000017867,"h":0.0000018123,"l":0.000001775,"c":0.0000018102,"v":3246.21848,"t":1722301200}
+{"o":0.0000018102,"h":0.000001821,"l":0.0000017754,"c":0.0000017827,"v":1119.105154,"t":1722304800}
+{"o":0.0000017827,"h":0.0000017991,"l":0.0000017645,"c":0.000001776,"v":111975.408319,"t":1722308400}
+{"o":0.000001776,"h":0.0000017796,"l":0.0000017606,"c":0.0000017608,"v":49000.583062,"t":1722312000}
+{"o":0.0000017608,"h":0.0000018232,"l":0.0000016803,"c":0.0000017759,"v":11541540.7700640019,"t":1722315600}
+{"o":0.0000017759,"h":0.000001778,"l":0.0000017209,"c":0.0000017248,"v":473320.024127,"t":1722319200}
+{"o":0.0000017248,"h":0.0000017403,"l":0.0000017047,"c":0.0000017327,"v":2603538.0860879999,"t":1722322800}
+{"o":0.0000017327,"h":0.0000017553,"l":0.0000017199,"c":0.0000017371,"v":182065.391197,"t":1722326400}
+{"o":0.0000017371,"h":0.0000017374,"l":0.0000017153,"c":0.0000017197,"v":513918.08,"t":1722330000}
+{"o":0.0000017197,"h":0.0000017319,"l":0.0000016086,"c":0.0000016451,"v":7275190.0345569989,"t":1722333600}
+{"o":0.0000016451,"h":0.00000166,"l":0.000001642,"c":0.0000016517,"v":1830.921947,"t":1722337200}
+{"o":0.0000016517,"h":0.0000016692,"l":0.0000016471,"c":0.00000165,"v":6129.140638,"t":1722340800}
+{"o":0.00000165,"h":0.0000016832,"l":0.0000016389,"c":0.0000016664,"v":473083.223328,"t":1722344400}
+{"o":0.0000016664,"h":0.0000016742,"l":0.000001357,"c":0.0000014361,"v":42671891.6805340126,"t":1722348000}
+{"o":0.0000014361,"h":0.0000014482,"l":0.0000013933,"c":0.0000014028,"v":2589300.2555959998,"t":1722351600}
+{"o":0.0000014028,"h":0.000001415,"l":0.0000013988,"c":0.0000014132,"v":249114.871874,"t":1722355200}
+{"o":0.0000014132,"h":0.0000014349,"l":0.0000013822,"c":0.000001402,"v":594632.439316,"t":1722358800}
+{"o":0.000001402,"h":0.0000014099,"l":0.0000013945,"c":0.0000014001,"v":182665.275656,"t":1722362400}
+{"o":0.0000014001,"h":0.0000014452,"l":0.0000013769,"c":0.0000014319,"v":5763591.0338430004,"t":1722366000}
+{"o":0.0000014319,"h":0.0000014823,"l":0.000001416,"c":0.0000014427,"v":1261647.1131799999,"t":1722369600}
+{"o":0.0000014427,"h":0.0000014485,"l":0.0000014335,"c":0.0000014371,"v":1435438.0940129999,"t":1722373200}
+{"o":0.0000014371,"h":0.0000014596,"l":0.0000014346,"c":0.0000014406,"v":2615944.4877889999,"t":1722376800}
+{"o":0.0000014406,"h":0.0000014447,"l":0.000001415,"c":0.0000014255,"v":1283055.4665300001,"t":1722380400}
+{"o":0.0000014255,"h":0.000001434,"l":0.0000013926,"c":0.000001394,"v":1361605.2571680001,"t":1722384000}
+{"o":0.000001394,"h":0.0000014015,"l":0.0000013613,"c":0.0000013786,"v":1521339.6502170002,"t":1722387600}
+{"o":0.0000013786,"h":0.0000013891,"l":0.0000013175,"c":0.0000013273,"v":2941552.0277069998,"t":1722391200}
+{"o":0.0000013273,"h":0.0000013285,"l":0.000001319,"c":0.0000013229,"v":0.0,"t":1722394800}
+{"o":0.0000013229,"h":0.000001344,"l":0.0000013203,"c":0.0000013347,"v":457041.583723,"t":1722398400}
+{"o":0.0000013347,"h":0.0000013416,"l":0.0000013093,"c":0.0000013125,"v":1723464.8914680001,"t":1722402000}
+{"o":0.0000013125,"h":0.0000013896,"l":0.0000012986,"c":0.0000013749,"v":3459607.509995,"t":1722405600}
+{"o":0.0000013749,"h":0.0000013862,"l":0.0000013185,"c":0.0000013277,"v":10156309.984143002,"t":1722409200}
+{"o":0.0000013277,"h":0.0000013334,"l":0.0000013167,"c":0.0000013179,"v":75455.47926,"t":1722412800}
+{"o":0.0000013179,"h":0.0000013503,"l":0.0000013119,"c":0.0000013255,"v":2917861.0642949999,"t":1722416400}
+{"o":0.0000013255,"h":0.0000013365,"l":0.0000013135,"c":0.0000013319,"v":329639.59508,"t":1722420000}
+{"o":0.0000013319,"h":0.0000013378,"l":0.0000013209,"c":0.0000013306,"v":199274.265583,"t":1722423600}
+{"o":0.0000013306,"h":0.0000013511,"l":0.0000013248,"c":0.0000013417,"v":978475.6483189999,"t":1722427200}
+{"o":0.0000013417,"h":0.0000013786,"l":0.0000012944,"c":0.000001306,"v":11509316.6421749983,"t":1722430800}
+{"o":0.000001306,"h":0.0000013245,"l":0.0000012909,"c":0.0000013138,"v":11475.41529,"t":1722434400}
+{"o":0.0000013138,"h":0.0000013686,"l":0.0000012996,"c":0.0000013195,"v":7574740.4868079992,"t":1722438000}
+{"o":0.0000013195,"h":0.0000013233,"l":0.000001257,"c":0.0000012696,"v":3223505.8214299995,"t":1722441600}
+{"o":0.0000012696,"h":0.0000013116,"l":0.0000012523,"c":0.000001296,"v":2820518.1395060001,"t":1722445200}
+{"o":0.000001296,"h":0.0000013182,"l":0.0000012794,"c":0.0000013051,"v":567679.002685,"t":1722448800}
+{"o":0.0000013051,"h":0.0000013472,"l":0.0000010893,"c":0.0000012241,"v":37569438.4144140035,"t":1722452400}
+{"o":0.0000012241,"h":0.0000012504,"l":0.0000011683,"c":0.0000012256,"v":9039769.2268439997,"t":1722456000}
+{"o":0.0000012256,"h":0.0000012315,"l":0.0000011983,"c":0.0000012089,"v":831234.510035,"t":1722459600}
+{"o":0.0000012089,"h":0.0000012232,"l":0.0000011456,"c":0.0000011494,"v":4146488.1424959996,"t":1722463200}
+{"o":0.0000011494,"h":0.0000011943,"l":0.0000011486,"c":0.0000011936,"v":4209979.7216649996,"t":1722466800}
+{"o":0.0000011936,"h":0.0000012329,"l":0.0000011854,"c":0.0000012269,"v":1212985.5525739999,"t":1722470400}
+{"o":0.0000012269,"h":0.0000012435,"l":0.0000011904,"c":0.000001199,"v":4302499.700704,"t":1722474000}
+{"o":0.000001199,"h":0.0000012131,"l":0.0000011724,"c":0.0000011832,"v":252272.252357,"t":1722477600}
+{"o":0.0000011832,"h":0.0000011943,"l":0.0000011656,"c":0.0000011753,"v":80275.567733,"t":1722481200}
+{"o":0.0000011753,"h":0.0000012515,"l":0.0000011719,"c":0.000001236,"v":5674213.5930180009,"t":1722484800}
+{"o":0.000001236,"h":0.0000012501,"l":0.0000012149,"c":0.0000012279,"v":255636.329311,"t":1722488400}
+{"o":0.0000012279,"h":0.0000012328,"l":0.0000012227,"c":0.000001232,"v":0.0,"t":1722492000}
+{"o":0.000001232,"h":0.0000012491,"l":0.0000012124,"c":0.0000012464,"v":3528917.8840530002,"t":1722495600}
+{"o":0.0000012464,"h":0.00000131,"l":0.0000011663,"c":0.0000012669,"v":22903537.012072999,"t":1722499200}
+{"o":0.0000012669,"h":0.0000012768,"l":0.0000012488,"c":0.0000012618,"v":1898761.8999999999,"t":1722502800}
+{"o":0.0000012618,"h":0.0000012634,"l":0.0000011866,"c":0.0000011872,"v":3546534.3997739996,"t":1722506400}
+{"o":0.0000011872,"h":0.0000011916,"l":0.0000011813,"c":0.0000011832,"v":0.0,"t":1722510000}
+{"o":0.0000011832,"h":0.0000011859,"l":0.0000011605,"c":0.0000011637,"v":2032453.1734859999,"t":1722513600}
+{"o":0.0000011637,"h":0.0000011822,"l":0.0000011456,"c":0.0000011579,"v":1061867.5290989999,"t":1722517200}
+{"o":0.0000011579,"h":0.0000011937,"l":0.0000010074,"c":0.0000010405,"v":11095446.3165110014,"t":1722520800}
+{"o":0.0000010405,"h":0.000001061,"l":0.0000008576,"c":0.0000009747,"v":63721372.6896369904,"t":1722524400}
+{"o":0.0000009747,"h":0.0000009927,"l":0.0000009046,"c":0.0000009172,"v":16542251.5803950019,"t":1722528000}
+{"o":0.0000009172,"h":0.0000011103,"l":0.0000009166,"c":0.0000010738,"v":36519880.3174180016,"t":1722531600}
+{"o":0.0000010738,"h":0.0000012489,"l":0.0000010683,"c":0.0000011663,"v":17850690.8573490009,"t":1722535200}
+{"o":0.0000011663,"h":0.0000011935,"l":0.0000011465,"c":0.0000011687,"v":982122.0730719999,"t":1722538800}
+{"o":0.0000011687,"h":0.0000011777,"l":0.0000011247,"c":0.0000011267,"v":2450005.0,"t":1722542400}
+{"o":0.0000011267,"h":0.0000011511,"l":0.0000011074,"c":0.0000011242,"v":1225172.151504,"t":1722546000}
+{"o":0.0000011242,"h":0.0000011369,"l":0.0000011103,"c":0.000001126,"v":229473.485153,"t":1722549600}
+{"o":0.000001126,"h":0.0000011293,"l":0.0000009972,"c":0.0000010329,"v":23498493.4708470032,"t":1722553200}
+{"o":0.0000010329,"h":0.000001035,"l":0.0000009626,"c":0.0000009815,"v":551998.288376,"t":1722556800}
+{"o":0.0000009815,"h":0.0000009981,"l":0.0000009815,"c":0.0000009968,"v":0.0,"t":1722560400}
+{"o":0.0000009968,"h":0.0000010149,"l":0.0000009922,"c":0.0000010045,"v":0.0,"t":1722564000}
+{"o":0.0000010045,"h":0.0000010216,"l":0.0000009698,"c":0.0000010106,"v":5669324.8233700003,"t":1722567600}
+{"o":0.0000010106,"h":0.0000010141,"l":0.0000009361,"c":0.0000009361,"v":8019687.6027070023,"t":1722571200}
+{"o":0.0000009361,"h":0.0000009533,"l":0.0000009251,"c":0.0000009414,"v":740170.096333,"t":1722574800}
+{"o":0.0000009414,"h":0.0000009607,"l":0.0000009388,"c":0.0000009434,"v":0.0,"t":1722578400}
+{"o":0.0000009434,"h":0.0000009543,"l":0.0000009244,"c":0.0000009317,"v":837593.756618,"t":1722582000}
+{"o":0.0000009317,"h":0.000000945,"l":0.0000009212,"c":0.0000009285,"v":22335.832848,"t":1722585600}
+{"o":0.0000009285,"h":0.0000009289,"l":0.0000009216,"c":0.0000009247,"v":0.0,"t":1722589200}
+{"o":0.0000009247,"h":0.0000009283,"l":0.0000009163,"c":0.0000009193,"v":1013540.0028820001,"t":1722592800}
+{"o":0.0000009193,"h":0.0000009221,"l":0.0000009139,"c":0.0000009204,"v":79691.952531,"t":1722596400}
+{"o":0.0000009204,"h":0.0000009317,"l":0.000000915,"c":0.0000009225,"v":0.0,"t":1722600000}
+{"o":0.0000009225,"h":0.0000009298,"l":0.0000009026,"c":0.0000009107,"v":0.0,"t":1722603600}
+{"o":0.0000009107,"h":0.0000009717,"l":0.0000008449,"c":0.0000008911,"v":6184446.7260919986,"t":1722607200}
+{"o":0.0000008911,"h":0.0000009193,"l":0.0000008684,"c":0.0000008754,"v":8726.957124,"t":1722610800}
+{"o":0.0000008754,"h":0.0000008903,"l":0.0000008686,"c":0.0000008855,"v":477057.767553,"t":1722614400}
+{"o":0.0000008855,"h":0.0000009631,"l":0.0000008744,"c":0.0000009469,"v":12643073.0395540018,"t":1722618000}
+{"o":0.0000009469,"h":0.0000009585,"l":0.0000009321,"c":0.0000009467,"v":530322.2676239999,"t":1722621600}
+{"o":0.0000009467,"h":0.0000009774,"l":0.0000008981,"c":0.0000009119,"v":9651437.052951999,"t":1722625200}
+{"o":0.0000009119,"h":0.0000009254,"l":0.0000008693,"c":0.0000009051,"v":9613044.4340700004,"t":1722628800}
+{"o":0.0000009051,"h":0.0000009212,"l":0.0000008438,"c":0.0000008668,"v":6159029.9895600006,"t":1722632400}
+{"o":0.0000008668,"h":0.0000008813,"l":0.0000008371,"c":0.0000008492,"v":4726281.1455299994,"t":1722636000}
+{"o":0.0000008492,"h":0.0000008604,"l":0.000000838,"c":0.000000844,"v":1364472.6817059999,"t":1722639600}
+{"o":0.000000844,"h":0.0000008689,"l":0.0000008162,"c":0.0000008318,"v":11825434.869857002,"t":1722643200}
+{"o":0.0000008318,"h":0.0000008828,"l":0.0000008081,"c":0.0000008632,"v":4782804.6128349993,"t":1722646800}
+{"o":0.0000008632,"h":0.0000008718,"l":0.0000008497,"c":0.0000008618,"v":793345.5846620001,"t":1722650400}
+{"o":0.0000008618,"h":0.0000008645,"l":0.0000008447,"c":0.000000845,"v":0.0,"t":1722654000}
+{"o":0.000000845,"h":0.0000008581,"l":0.0000008449,"c":0.0000008558,"v":0.0,"t":1722657600}
+{"o":0.0000008558,"h":0.0000008584,"l":0.0000008504,"c":0.0000008543,"v":0.0,"t":1722661200}
+{"o":0.0000008543,"h":0.0000008568,"l":0.0000008497,"c":0.0000008506,"v":0.0,"t":1722664800}
+{"o":0.0000008506,"h":0.0000008787,"l":0.0000008454,"c":0.0000008746,"v":3153856.9046499999,"t":1722668400}
+{"o":0.0000008746,"h":0.0000008893,"l":0.0000008731,"c":0.0000008823,"v":0.0,"t":1722672000}
+{"o":0.0000008823,"h":0.0000008939,"l":0.0000008782,"c":0.0000008782,"v":0.0,"t":1722675600}
+{"o":0.0000008782,"h":0.0000008822,"l":0.0000008551,"c":0.0000008569,"v":1060429.162637,"t":1722679200}
+{"o":0.0000008569,"h":0.0000008605,"l":0.0000008523,"c":0.0000008546,"v":1000000.0,"t":1722682800}
+{"o":0.0000008546,"h":0.000000865,"l":0.000000848,"c":0.0000008608,"v":462269.183413,"t":1722686400}
+{"o":0.0000008608,"h":0.0000009261,"l":0.0000008598,"c":0.0000009132,"v":8348629.7969349995,"t":1722690000}
+{"o":0.0000009132,"h":0.0000009191,"l":0.0000009042,"c":0.0000009136,"v":216804.370998,"t":1722693600}
+{"o":0.0000009136,"h":0.000000947,"l":0.0000008809,"c":0.0000009162,"v":10988.642114,"t":1722697200}
+{"o":0.0000009162,"h":0.0000009262,"l":0.0000009077,"c":0.0000009183,"v":0.0,"t":1722700800}
+{"o":0.0000009183,"h":0.0000009477,"l":0.0000008981,"c":0.000000925,"v":153697.668217,"t":1722704400}
+{"o":0.000000925,"h":0.0000009418,"l":0.0000009218,"c":0.0000009298,"v":0.0,"t":1722708000}
+{"o":0.0000009298,"h":0.000000938,"l":0.0000009001,"c":0.0000009162,"v":49713.365723,"t":1722711600}
+{"o":0.0000009162,"h":0.000000966,"l":0.0000008762,"c":0.0000009606,"v":18050506.2360489964,"t":1722715200}
+{"o":0.0000009606,"h":0.0000009744,"l":0.0000009343,"c":0.0000009532,"v":3567069.9578650002,"t":1722718800}
+{"o":0.0000009532,"h":0.0000010376,"l":0.0000009429,"c":0.0000010254,"v":21024596.4165019989,"t":1722722400}
+{"o":0.0000010254,"h":0.0000011104,"l":0.0000010175,"c":0.0000010926,"v":17884252.0374299958,"t":1722726000}
+{"o":0.0000010926,"h":0.0000011232,"l":0.0000010335,"c":0.0000010699,"v":18697381.6234380007,"t":1722729600}
+{"o":0.0000010699,"h":0.0000010931,"l":0.0000010625,"c":0.0000010638,"v":2869147.5909749996,"t":1722733200}
+{"o":0.0000010638,"h":0.0000010936,"l":0.0000010494,"c":0.0000010826,"v":47746.886723,"t":1722736800}
+{"o":0.0000010826,"h":0.0000011313,"l":0.0000010801,"c":0.0000011219,"v":5506924.4400569992,"t":1722740400}
+{"o":0.0000011219,"h":0.0000013463,"l":0.0000010716,"c":0.0000010841,"v":45133712.0203370005,"t":1722744000}
+{"o":0.0000010841,"h":0.0000011974,"l":0.0000010678,"c":0.0000011562,"v":25887020.3502399996,"t":1722747600}
+{"o":0.0000011562,"h":0.0000012051,"l":0.0000011417,"c":0.00000119,"v":4467020.2773130005,"t":1722751200}
+{"o":0.00000119,"h":0.000001216,"l":0.0000011726,"c":0.0000011974,"v":1359294.6932649999,"t":1722754800}
+{"o":0.0000011974,"h":0.0000012081,"l":0.000001178,"c":0.0000011808,"v":83119.380463,"t":1722758400}
+{"o":0.0000011808,"h":0.0000012137,"l":0.0000011702,"c":0.0000012005,"v":181688.279135,"t":1722762000}
+{"o":0.0000012005,"h":0.0000012089,"l":0.0000011863,"c":0.000001188,"v":642205.619941,"t":1722765600}
+{"o":0.000001188,"h":0.0000012026,"l":0.0000011841,"c":0.0000011958,"v":24211.627269,"t":1722769200}
+{"o":0.0000011958,"h":0.0000012041,"l":0.0000011761,"c":0.0000011775,"v":1036736.8253,"t":1722772800}
+{"o":0.0000011775,"h":0.0000014876,"l":0.0000011757,"c":0.000001487,"v":21931269.7976289988,"t":1722776400}
+{"o":0.000001487,"h":0.0000020901,"l":0.0000014214,"c":0.0000015967,"v":88302580.9903549701,"t":1722780000}
+{"o":0.0000015967,"h":0.0000016305,"l":0.0000012961,"c":0.0000013809,"v":64392621.300111033,"t":1722783600}
+{"o":0.0000013809,"h":0.0000014294,"l":0.0000013325,"c":0.0000013684,"v":2158741.4053830002,"t":1722787200}
+{"o":0.0000013684,"h":0.0000013881,"l":0.0000013105,"c":0.000001319,"v":744145.0203760001,"t":1722790800}
+{"o":0.000001319,"h":0.0000013919,"l":0.0000012705,"c":0.0000013354,"v":3104619.6798959998,"t":1722794400}
+{"o":0.0000013354,"h":0.0000034933,"l":0.0000012866,"c":0.0000022292,"v":209095821.2686440051,"t":1722798000}
+{"o":0.0000022292,"h":0.0000025354,"l":0.0000019815,"c":0.0000024798,"v":47464855.2091699913,"t":1722801600}
+{"o":0.0000024798,"h":0.0000025284,"l":0.0000020976,"c":0.0000021448,"v":17761376.2420740016,"t":1722805200}
+{"o":0.0000021448,"h":0.0000021525,"l":0.0000017024,"c":0.0000017454,"v":17407909.736132998,"t":1722808800}
+{"o":0.0000017454,"h":0.0000018653,"l":0.0000017441,"c":0.0000018021,"v":3347639.4253209992,"t":1722812400}
+{"o":0.0000018021,"h":0.0000019227,"l":0.0000017361,"c":0.0000018695,"v":2290053.9356470001,"t":1722816000}
+{"o":0.0000018695,"h":0.0000021106,"l":0.000001248,"c":0.0000013221,"v":72277817.0175010264,"t":1722819600}
+{"o":0.0000013221,"h":0.0000025214,"l":0.0000013182,"c":0.0000024145,"v":66019638.1927889585,"t":1722823200}
+{"o":0.0000024145,"h":0.0000025102,"l":0.0000021872,"c":0.0000022745,"v":4719160.2648730008,"t":1722826800}
+{"o":0.0000022745,"h":0.0000024316,"l":0.0000020735,"c":0.0000022011,"v":8577402.1808890011,"t":1722830400}
+{"o":0.0000022011,"h":0.0000024464,"l":0.0000019083,"c":0.0000020672,"v":6772696.2433779994,"t":1722834000}
+{"o":0.0000020672,"h":0.0000022331,"l":0.0000018958,"c":0.0000019513,"v":1362072.6775729998,"t":1722837600}
+{"o":0.0000019513,"h":0.0000020747,"l":0.000001837,"c":0.000001901,"v":3028995.9064520015,"t":1722841200}
+{"o":0.000001901,"h":0.0000019562,"l":0.0000018349,"c":0.0000018898,"v":1068751.3737269999,"t":1722844800}
+{"o":0.0000018898,"h":0.0000020014,"l":0.000001825,"c":0.0000018672,"v":1500224.0789939999,"t":1722848400}
+{"o":0.0000018672,"h":0.0000019946,"l":0.0000017454,"c":0.0000018184,"v":3535817.3648689995,"t":1722852000}
+{"o":0.0000018184,"h":0.0000019102,"l":0.0000017363,"c":0.0000018178,"v":2620581.2236299999,"t":1722855600}
+{"o":0.0000018178,"h":0.0000020714,"l":0.000001778,"c":0.0000019857,"v":6214108.801159001,"t":1722859200}
+{"o":0.0000019857,"h":0.0000023051,"l":0.000001728,"c":0.0000020605,"v":5714798.7305409992,"t":1722862800}
+{"o":0.0000020605,"h":0.0000020674,"l":0.0000016239,"c":0.000001694,"v":16274460.0781819932,"t":1722866400}
+{"o":0.000001694,"h":0.0000018148,"l":0.0000016256,"c":0.0000016793,"v":9741380.7239129972,"t":1722870000}
+{"o":0.0000016793,"h":0.0000017715,"l":0.0000016102,"c":0.000001715,"v":6795753.2792600002,"t":1722873600}
+{"o":0.000001715,"h":0.0000017258,"l":0.0000016034,"c":0.0000016143,"v":3375373.668416,"t":1722877200}
+{"o":0.0000016143,"h":0.0000016928,"l":0.0000015846,"c":0.0000016576,"v":169208.611788,"t":1722880800}
+{"o":0.0000016576,"h":0.0000016825,"l":0.000001588,"c":0.0000016161,"v":6117.937952,"t":1722884400}
+{"o":0.0000016161,"h":0.0000016663,"l":0.0000015703,"c":0.0000016065,"v":527866.3447829999,"t":1722888000}
+{"o":0.0000016065,"h":0.0000016412,"l":0.0000015671,"c":0.0000016298,"v":1010697.369432,"t":1722891600}
+{"o":0.0000016298,"h":0.0000016365,"l":0.0000015056,"c":0.000001529,"v":3642950.0481610005,"t":1722895200}
+{"o":0.000001529,"h":0.0000015697,"l":0.000001485,"c":0.0000015403,"v":76901.515056,"t":1722898800}
+{"o":0.0000015403,"h":0.0000016118,"l":0.0000014359,"c":0.0000014906,"v":2321395.1969919996,"t":1722902400}
+{"o":0.0000014906,"h":0.000001509,"l":0.000001455,"c":0.0000014756,"v":11161.8165,"t":1722906000}
+{"o":0.0000014756,"h":0.0000015072,"l":0.0000014488,"c":0.0000014943,"v":390166.290339,"t":1722909600}
+{"o":0.0000014943,"h":0.0000015151,"l":0.0000014907,"c":0.0000015029,"v":0.0,"t":1722913200}
+{"o":0.0000015029,"h":0.0000015164,"l":0.0000014726,"c":0.0000014742,"v":13579.142921,"t":1722916800}
+{"o":0.0000014742,"h":0.0000015137,"l":0.0000014496,"c":0.0000014729,"v":1330153.5588870002,"t":1722920400}
+{"o":0.0000014729,"h":0.0000015021,"l":0.0000013867,"c":0.0000014152,"v":5928827.9751439998,"t":1722924000}
+{"o":0.0000014152,"h":0.0000014306,"l":0.0000013945,"c":0.000001405,"v":170793.41361,"t":1722927600}
+{"o":0.000001405,"h":0.0000014602,"l":0.0000013701,"c":0.0000014177,"v":44055.958818,"t":1722931200}
+{"o":0.0000014177,"h":0.0000014289,"l":0.000001397,"c":0.0000014038,"v":0.0,"t":1722934800}
+{"o":0.0000014038,"h":0.0000014146,"l":0.0000013935,"c":0.0000014,"v":0.0,"t":1722938400}
+{"o":0.0000014,"h":0.0000014301,"l":0.0000013825,"c":0.0000014127,"v":70569.37626,"t":1722942000}
+{"o":0.0000014127,"h":0.0000014328,"l":0.0000014023,"c":0.0000014304,"v":0.0,"t":1722945600}
+{"o":0.0000014304,"h":0.0000014492,"l":0.0000013459,"c":0.0000013742,"v":3397248.0645189998,"t":1722949200}
+{"o":0.0000013742,"h":0.0000014298,"l":0.0000013018,"c":0.0000013698,"v":409428.76,"t":1722952800}
+{"o":0.0000013698,"h":0.0000013849,"l":0.000001353,"c":0.0000013588,"v":12568.502102,"t":1722956400}
+{"o":0.0000013588,"h":0.0000013665,"l":0.0000011993,"c":0.0000012485,"v":12612511.6072700005,"t":1722960000}
+{"o":0.0000012485,"h":0.0000012707,"l":0.0000012211,"c":0.0000012551,"v":32649.248268,"t":1722963600}
+{"o":0.0000012551,"h":0.0000012687,"l":0.0000012071,"c":0.0000012211,"v":2776271.5284729996,"t":1722967200}
+{"o":0.0000012211,"h":0.0000013109,"l":0.0000011851,"c":0.0000012748,"v":10045382.0981790014,"t":1722970800}
+{"o":0.0000012748,"h":0.0000012869,"l":0.000001239,"c":0.0000012447,"v":312744.576698,"t":1722974400}
+{"o":0.0000012447,"h":0.0000012651,"l":0.0000012399,"c":0.0000012516,"v":426806.748971,"t":1722978000}
+{"o":0.0000012516,"h":0.0000012741,"l":0.0000012073,"c":0.0000012441,"v":579948.0,"t":1722981600}
+{"o":0.0000012441,"h":0.0000012605,"l":0.0000012215,"c":0.0000012346,"v":147484.876333,"t":1722985200}
+{"o":0.0000012346,"h":0.0000012568,"l":0.0000012154,"c":0.0000012382,"v":70243.370524,"t":1722988800}
+{"o":0.0000012382,"h":0.0000012763,"l":0.0000011854,"c":0.0000012185,"v":3038303.4457949996,"t":1722992400}
+{"o":0.0000012185,"h":0.0000012403,"l":0.0000011965,"c":0.0000012266,"v":100000.0,"t":1722996000}
+{"o":0.0000012266,"h":0.0000012622,"l":0.0000012078,"c":0.0000012409,"v":2146168.2335820002,"t":1722999600}
+{"o":0.0000012409,"h":0.0000012593,"l":0.0000012115,"c":0.0000012358,"v":593650.3049280001,"t":1723003200}
+{"o":0.0000012358,"h":0.0000012413,"l":0.0000012231,"c":0.0000012388,"v":8866.04036,"t":1723006800}
+{"o":0.0000012388,"h":0.0000012516,"l":0.0000012286,"c":0.0000012448,"v":88718.22036,"t":1723010400}
+{"o":0.0000012448,"h":0.0000012567,"l":0.0000012353,"c":0.0000012411,"v":0.0,"t":1723014000}
+{"o":0.0000012411,"h":0.0000012452,"l":0.0000012186,"c":0.0000012238,"v":143456.871023,"t":1723017600}
+{"o":0.0000012238,"h":0.0000012513,"l":0.0000012153,"c":0.0000012475,"v":447504.643301,"t":1723021200}
+{"o":0.0000012475,"h":0.000001254,"l":0.0000012235,"c":0.0000012397,"v":753188.373217,"t":1723024800}
+{"o":0.0000012397,"h":0.000001261,"l":0.0000012275,"c":0.0000012532,"v":2416556.2170269997,"t":1723028400}
+{"o":0.0000012532,"h":0.0000014055,"l":0.000001237,"c":0.0000013835,"v":334198.831277,"t":1723032000}
+{"o":0.0000013835,"h":0.0000014019,"l":0.0000012788,"c":0.0000013002,"v":6541323.1450150004,"t":1723035600}
+{"o":0.0000013002,"h":0.0000013531,"l":0.0000012377,"c":0.0000012851,"v":1001262.1131430001,"t":1723039200}
+{"o":0.0000012851,"h":0.0000012928,"l":0.0000012682,"c":0.0000012745,"v":16920.198856,"t":1723042800}
+{"o":0.0000012745,"h":0.0000012906,"l":0.0000012653,"c":0.0000012789,"v":0.0,"t":1723046400}
+{"o":0.0000012789,"h":0.0000013015,"l":0.0000012743,"c":0.0000012947,"v":0.0,"t":1723050000}
+{"o":0.0000012947,"h":0.0000013235,"l":0.0000012916,"c":0.0000013175,"v":0.0,"t":1723053600}
+{"o":0.0000013175,"h":0.0000013308,"l":0.0000012778,"c":0.0000012933,"v":7779.0177,"t":1723057200}
+{"o":0.0000012933,"h":0.0000013031,"l":0.0000012681,"c":0.0000012788,"v":0.0,"t":1723060800}
+{"o":0.0000012788,"h":0.0000012849,"l":0.0000012541,"c":0.0000012648,"v":400000.0,"t":1723064400}
+{"o":0.0000012648,"h":0.000001301,"l":0.0000012592,"c":0.0000012669,"v":816042.3667599999,"t":1723068000}
+{"o":0.0000012669,"h":0.0000012813,"l":0.0000012052,"c":0.0000012229,"v":3344598.6342600007,"t":1723071600}
+{"o":0.0000012229,"h":0.0000012513,"l":0.0000011859,"c":0.0000012003,"v":534451.226975,"t":1723075200}
+{"o":0.0000012003,"h":0.0000012773,"l":0.0000011305,"c":0.0000011988,"v":1243363.8077750001,"t":1723078800}
+{"o":0.0000011988,"h":0.0000011989,"l":0.0000011777,"c":0.0000011828,"v":0.0,"t":1723082400}
+{"o":0.0000011828,"h":0.0000012128,"l":0.0000011717,"c":0.0000012124,"v":336762.683959,"t":1723086000}
+{"o":0.0000012124,"h":0.0000012258,"l":0.0000011781,"c":0.0000011985,"v":11699.347104,"t":1723089600}
+{"o":0.0000011985,"h":0.0000012847,"l":0.0000011845,"c":0.000001274,"v":6570767.7573570004,"t":1723093200}
+{"o":0.000001274,"h":0.0000012827,"l":0.0000012592,"c":0.0000012642,"v":0.0,"t":1723096800}
+{"o":0.0000012642,"h":0.0000012695,"l":0.0000012528,"c":0.0000012684,"v":0.0,"t":1723100400}
+{"o":0.0000012684,"h":0.0000012699,"l":0.0000012581,"c":0.0000012595,"v":0.0,"t":1723104000}
+{"o":0.0000012595,"h":0.000001266,"l":0.0000012515,"c":0.0000012621,"v":0.0,"t":1723107600}
+{"o":0.0000012621,"h":0.000001552,"l":0.0000012067,"c":0.0000013896,"v":42133204.7408009991,"t":1723111200}
+{"o":0.0000013896,"h":0.000001394,"l":0.0000012372,"c":0.0000012444,"v":1394911.4650570001,"t":1723114800}
+{"o":0.0000012444,"h":0.0000012833,"l":0.0000012104,"c":0.0000012571,"v":53011.902771,"t":1723118400}
+{"o":0.0000012571,"h":0.0000012809,"l":0.0000012105,"c":0.0000012409,"v":930000.0,"t":1723122000}
+{"o":0.0000012409,"h":0.0000012647,"l":0.000001191,"c":0.000001219,"v":342414.229536,"t":1723125600}
+{"o":0.000001219,"h":0.0000012274,"l":0.0000011932,"c":0.0000011945,"v":1038626.96774,"t":1723129200}
+{"o":0.0000011945,"h":0.0000012201,"l":0.000001178,"c":0.0000012195,"v":1003622.58,"t":1723132800}
+{"o":0.0000012195,"h":0.0000012367,"l":0.0000011723,"c":0.0000011898,"v":500000.0,"t":1723136400}
+{"o":0.0000011898,"h":0.0000011961,"l":0.0000011823,"c":0.0000011919,"v":74762.924341,"t":1723140000}
+{"o":0.0000011919,"h":0.0000012058,"l":0.0000011093,"c":0.0000011648,"v":8375276.3622910017,"t":1723143600}
+{"o":0.0000011648,"h":0.0000011679,"l":0.0000011079,"c":0.000001115,"v":4757343.8880320005,"t":1723147200}
+{"o":0.000001115,"h":0.0000011179,"l":0.000001081,"c":0.0000010858,"v":5137.674468,"t":1723150800}
+{"o":0.0000010858,"h":0.0000011116,"l":0.0000010737,"c":0.0000010785,"v":0.0,"t":1723154400}
+{"o":0.0000010785,"h":0.0000010848,"l":0.0000010642,"c":0.0000010676,"v":0.0,"t":1723158000}
+{"o":0.0000010676,"h":0.0000010839,"l":0.0000010647,"c":0.0000010799,"v":0.0,"t":1723161600}
+{"o":0.0000010799,"h":0.0000010877,"l":0.0000010755,"c":0.000001086,"v":0.0,"t":1723165200}
+{"o":0.000001086,"h":0.0000013708,"l":0.0000010822,"c":0.0000013288,"v":18797061.5946930051,"t":1723168800}
+{"o":0.0000013288,"h":0.0000013298,"l":0.000001311,"c":0.0000013217,"v":295376.290023,"t":1723172400}
+{"o":0.0000013217,"h":0.000001348,"l":0.0000013155,"c":0.0000013412,"v":44281.918014,"t":1723176000}
+{"o":0.0000013412,"h":0.0000013471,"l":0.0000013287,"c":0.0000013316,"v":0.0,"t":1723179600}
+{"o":0.0000013316,"h":0.0000013405,"l":0.0000013237,"c":0.0000013304,"v":0.0,"t":1723183200}
+{"o":0.0000013304,"h":0.0000013306,"l":0.0000013139,"c":0.0000013236,"v":73676.108267,"t":1723186800}
+{"o":0.0000013236,"h":0.0000013247,"l":0.0000013072,"c":0.0000013097,"v":67186.024027,"t":1723190400}
+{"o":0.0000013097,"h":0.0000013303,"l":0.0000013083,"c":0.0000013257,"v":0.0,"t":1723194000}
+{"o":0.0000013257,"h":0.0000013438,"l":0.0000013248,"c":0.0000013367,"v":0.0,"t":1723197600}
+{"o":0.0000013367,"h":0.0000013431,"l":0.0000013302,"c":0.0000013328,"v":0.0,"t":1723201200}
+{"o":0.0000013328,"h":0.0000013516,"l":0.0000013073,"c":0.0000013191,"v":65205.012982,"t":1723204800}
+{"o":0.0000013191,"h":0.0000013384,"l":0.0000012991,"c":0.0000013174,"v":1467143.6898700001,"t":1723208400}
+{"o":0.0000013174,"h":0.0000013516,"l":0.0000012975,"c":0.000001328,"v":15037.964994,"t":1723212000}
+{"o":0.000001328,"h":0.0000013515,"l":0.0000013222,"c":0.0000013511,"v":0.0,"t":1723215600}
+{"o":0.0000013511,"h":0.0000013557,"l":0.0000013206,"c":0.0000013225,"v":528301.520569,"t":1723219200}
+{"o":0.0000013225,"h":0.0000013262,"l":0.0000013073,"c":0.0000013176,"v":0.0,"t":1723222800}
+{"o":0.0000013176,"h":0.0000013303,"l":0.0000013123,"c":0.0000013143,"v":0.0,"t":1723226400}
+{"o":0.0000013143,"h":0.0000013196,"l":0.0000013073,"c":0.0000013128,"v":0.0,"t":1723230000}
+{"o":0.0000013128,"h":0.0000013186,"l":0.0000012949,"c":0.0000013053,"v":1972114.8233050001,"t":1723233600}
+{"o":0.0000013053,"h":0.0000013206,"l":0.0000012771,"c":0.0000012793,"v":341657.39904,"t":1723237200}
+{"o":0.0000012793,"h":0.000001294,"l":0.0000012658,"c":0.000001266,"v":0.0,"t":1723240800}
+{"o":0.000001266,"h":0.0000012813,"l":0.0000012537,"c":0.0000012617,"v":0.0,"t":1723244400}
+{"o":0.0000012617,"h":0.000001302,"l":0.0000012423,"c":0.0000013005,"v":9868.455175,"t":1723248000}
+{"o":0.0000013005,"h":0.0000013098,"l":0.0000012872,"c":0.0000013019,"v":0.0,"t":1723251600}
+{"o":0.0000013019,"h":0.0000013053,"l":0.0000012812,"c":0.0000012961,"v":423623.035802,"t":1723255200}
+{"o":0.0000012961,"h":0.0000013054,"l":0.0000012815,"c":0.000001286,"v":53549.239466,"t":1723258800}
+{"o":0.000001286,"h":0.0000013024,"l":0.0000012849,"c":0.0000012913,"v":0.0,"t":1723262400}
+{"o":0.0000012913,"h":0.0000012968,"l":0.0000012828,"c":0.0000012872,"v":0.0,"t":1723266000}
+{"o":0.0000012872,"h":0.0000012883,"l":0.0000012791,"c":0.0000012825,"v":0.0,"t":1723269600}
+{"o":0.0000012825,"h":0.0000012871,"l":0.0000012752,"c":0.0000012768,"v":196415.094344,"t":1723273200}
+{"o":0.0000012768,"h":0.0000012917,"l":0.0000012736,"c":0.0000012875,"v":0.0,"t":1723276800}
+{"o":0.0000012875,"h":0.000001292,"l":0.000001276,"c":0.0000012824,"v":0.0,"t":1723280400}
+{"o":0.0000012824,"h":0.0000012867,"l":0.0000012772,"c":0.0000012855,"v":0.0,"t":1723284000}
+{"o":0.0000012855,"h":0.0000012893,"l":0.0000012798,"c":0.0000012815,"v":0.0,"t":1723287600}
+{"o":0.0000012815,"h":0.0000012897,"l":0.0000012307,"c":0.0000012395,"v":3859580.540116,"t":1723291200}
+{"o":0.0000012395,"h":0.0000012528,"l":0.000001219,"c":0.0000012315,"v":113951.804681,"t":1723294800}
+{"o":0.0000012315,"h":0.0000012332,"l":0.0000012232,"c":0.0000012247,"v":7607.559304,"t":1723298400}
+{"o":0.0000012247,"h":0.0000012269,"l":0.0000012139,"c":0.0000012225,"v":0.0,"t":1723302000}
+{"o":0.0000012225,"h":0.0000012378,"l":0.0000012198,"c":0.0000012335,"v":80982.825356,"t":1723305600}
+{"o":0.0000012335,"h":0.0000012369,"l":0.0000011203,"c":0.0000011282,"v":729439.396937,"t":1723309200}
+{"o":0.0000011282,"h":0.0000011302,"l":0.000001119,"c":0.0000011267,"v":80982.825356,"t":1723312800}
+{"o":0.0000011267,"h":0.0000011858,"l":0.0000011173,"c":0.0000011784,"v":3503276.399915,"t":1723316400}
+{"o":0.0000011784,"h":0.0000011842,"l":0.0000011754,"c":0.0000011792,"v":0.0,"t":1723320000}
+{"o":0.0000011792,"h":0.0000011794,"l":0.0000011737,"c":0.0000011751,"v":0.0,"t":1723323600}
+{"o":0.0000011751,"h":0.000001179,"l":0.0000011688,"c":0.0000011722,"v":75097.407295,"t":1723327200}
+{"o":0.0000011722,"h":0.0000011805,"l":0.0000011722,"c":0.0000011774,"v":0.0,"t":1723330800}
+{"o":0.0000011774,"h":0.0000011803,"l":0.0000011694,"c":0.0000011719,"v":0.0,"t":1723334400}
+{"o":0.0000011719,"h":0.0000011885,"l":0.000001165,"c":0.0000011661,"v":1353141.1334250001,"t":1723338000}
+{"o":0.0000011661,"h":0.0000011708,"l":0.0000011637,"c":0.0000011691,"v":1022.742728,"t":1723341600}
+{"o":0.0000011691,"h":0.0000011822,"l":0.0000011529,"c":0.0000011752,"v":19014.875751,"t":1723345200}
+{"o":0.0000011752,"h":0.0000011819,"l":0.0000011729,"c":0.0000011806,"v":0.0,"t":1723348800}
+{"o":0.0000011806,"h":0.0000011819,"l":0.0000011742,"c":0.0000011766,"v":0.0,"t":1723352400}
+{"o":0.0000011766,"h":0.0000011797,"l":0.000001174,"c":0.0000011765,"v":0.0,"t":1723356000}
+{"o":0.0000011765,"h":0.0000011765,"l":0.0000011664,"c":0.0000011679,"v":0.0,"t":1723359600}
+{"o":0.0000011679,"h":0.0000011707,"l":0.0000011622,"c":0.0000011679,"v":222346.870383,"t":1723363200}
+{"o":0.0000011679,"h":0.0000011771,"l":0.0000011564,"c":0.0000011735,"v":0.0,"t":1723366800}
+{"o":0.0000011735,"h":0.0000011789,"l":0.0000011692,"c":0.0000011775,"v":0.0,"t":1723370400}
+{"o":0.0000011775,"h":0.0000011938,"l":0.0000011765,"c":0.0000011887,"v":0.0,"t":1723374000}
+{"o":0.0000011887,"h":0.0000012138,"l":0.000001149,"c":0.0000011664,"v":84795.433107,"t":1723377600}
+{"o":0.0000011664,"h":0.0000011989,"l":0.0000011591,"c":0.0000011793,"v":3025368.3287589997,"t":1723381200}
+{"o":0.0000011793,"h":0.0000012025,"l":0.0000011782,"c":0.0000011974,"v":0.0,"t":1723384800}
+{"o":0.0000011974,"h":0.0000012114,"l":0.0000011583,"c":0.0000011658,"v":1244775.9666559999,"t":1723388400}
+{"o":0.0000011658,"h":0.0000011732,"l":0.0000011526,"c":0.0000011684,"v":378342.961868,"t":1723392000}
+{"o":0.0000011684,"h":0.0000011757,"l":0.0000011605,"c":0.0000011656,"v":0.0,"t":1723395600}
+{"o":0.0000011656,"h":0.0000011847,"l":0.0000011567,"c":0.0000011665,"v":127669.649099,"t":1723399200}
+{"o":0.0000011665,"h":0.0000011925,"l":0.0000011482,"c":0.0000011663,"v":245000.0,"t":1723402800}
+{"o":0.0000011663,"h":0.0000011817,"l":0.000001014,"c":0.0000010363,"v":19892357.886195004,"t":1723406400}
+{"o":0.0000010363,"h":0.0000010447,"l":0.0000010334,"c":0.0000010397,"v":0.0,"t":1723410000}
+{"o":0.0000010397,"h":0.0000010651,"l":0.0000010168,"c":0.0000010324,"v":34095.890999,"t":1723413600}
+{"o":0.0000010324,"h":0.0000010417,"l":0.0000010323,"c":0.000001037,"v":0.0,"t":1723417200}
+{"o":0.000001037,"h":0.0000010396,"l":0.0000010209,"c":0.0000010285,"v":0.0,"t":1723420800}
+{"o":0.0000010285,"h":0.0000010319,"l":0.0000010185,"c":0.000001023,"v":0.0,"t":1723424400}
+{"o":0.000001023,"h":0.0000010285,"l":0.0000010163,"c":0.0000010174,"v":0.0,"t":1723428000}
+{"o":0.0000010174,"h":0.0000010257,"l":0.0000010136,"c":0.0000010198,"v":0.0,"t":1723431600}
+{"o":0.0000010198,"h":0.0000010239,"l":0.0000010164,"c":0.0000010226,"v":0.0,"t":1723435200}
+{"o":0.0000010226,"h":0.0000010322,"l":0.00000102,"c":0.0000010254,"v":24494.548275,"t":1723438800}
+{"o":0.0000010254,"h":0.0000010318,"l":0.0000010195,"c":0.0000010207,"v":4414.055017,"t":1723442400}
+{"o":0.0000010207,"h":0.0000010464,"l":0.0000009978,"c":0.00000102,"v":347735.43498,"t":1723446000}
+{"o":0.00000102,"h":0.0000010409,"l":0.0000010057,"c":0.0000010376,"v":121395.44782,"t":1723449600}
+{"o":0.0000010376,"h":0.0000010428,"l":0.0000010306,"c":0.0000010407,"v":0.0,"t":1723453200}
+{"o":0.0000010407,"h":0.0000010466,"l":0.0000009945,"c":0.0000009946,"v":20000.0,"t":1723456800}
+{"o":0.0000009946,"h":0.0000009967,"l":0.0000009722,"c":0.0000009756,"v":0.0,"t":1723460400}
+{"o":0.0000009756,"h":0.0000009886,"l":0.0000009749,"c":0.0000009826,"v":0.0,"t":1723464000}
+{"o":0.0000009826,"h":0.0000010543,"l":0.0000009791,"c":0.0000010319,"v":700810.702578,"t":1723467600}
+{"o":0.0000010319,"h":0.0000010689,"l":0.0000009896,"c":0.0000010229,"v":73658.093603,"t":1723471200}
+{"o":0.0000010229,"h":0.0000010479,"l":0.0000010163,"c":0.0000010328,"v":0.0,"t":1723474800}
+{"o":0.0000010328,"h":0.0000010455,"l":0.0000010288,"c":0.0000010371,"v":0.0,"t":1723478400}
+{"o":0.0000010371,"h":0.0000010508,"l":0.0000009789,"c":0.0000009964,"v":4915715.2932770001,"t":1723482000}
+{"o":0.0000009964,"h":0.0000010134,"l":0.000000964,"c":0.0000009867,"v":111846.869724,"t":1723485600}
+{"o":0.0000009867,"h":0.0000009987,"l":0.0000009756,"c":0.0000009905,"v":368531.477963,"t":1723489200}
+{"o":0.0000009905,"h":0.0000009947,"l":0.0000009776,"c":0.0000009902,"v":30324.551546,"t":1723492800}
+{"o":0.0000009902,"h":0.0000010041,"l":0.000000977,"c":0.0000009924,"v":330443.968108,"t":1723496400}
+{"o":0.0000009924,"h":0.0000009938,"l":0.0000009838,"c":0.0000009878,"v":514536.563993,"t":1723500000}
+{"o":0.0000009878,"h":0.0000009896,"l":0.0000009646,"c":0.0000009746,"v":99626.758604,"t":1723503600}
+{"o":0.0000009746,"h":0.0000009792,"l":0.0000009677,"c":0.0000009718,"v":0.0,"t":1723507200}
+{"o":0.0000009718,"h":0.0000009811,"l":0.0000009696,"c":0.0000009701,"v":0.0,"t":1723510800}
+{"o":0.0000009701,"h":0.0000009901,"l":0.0000009612,"c":0.0000009698,"v":1217679.4551850001,"t":1723514400}
+{"o":0.0000009698,"h":0.0000009933,"l":0.0000009692,"c":0.000000988,"v":1022443.92518,"t":1723518000}
+{"o":0.000000988,"h":0.0000009928,"l":0.0000009789,"c":0.0000009798,"v":0.0,"t":1723521600}
+{"o":0.0000009798,"h":0.0000009836,"l":0.0000009719,"c":0.000000974,"v":0.0,"t":1723525200}
+{"o":0.000000974,"h":0.0000010081,"l":0.0000009672,"c":0.0000009894,"v":2527323.0651710001,"t":1723528800}
+{"o":0.0000009894,"h":0.0000009958,"l":0.0000009859,"c":0.0000009956,"v":399506.694578,"t":1723532400}
+{"o":0.0000009956,"h":0.0000010061,"l":0.0000009927,"c":0.000000999,"v":0.0,"t":1723536000}
+{"o":0.000000999,"h":0.0000010104,"l":0.0000009767,"c":0.000000983,"v":1101156.837723,"t":1723539600}
+{"o":0.000000983,"h":0.0000009924,"l":0.0000009748,"c":0.000000978,"v":83657.967672,"t":1723543200}
+{"o":0.000000978,"h":0.0000009806,"l":0.0000009677,"c":0.0000009696,"v":150164.990764,"t":1723546800}
+{"o":0.0000009696,"h":0.000000987,"l":0.0000009597,"c":0.0000009797,"v":688071.189218,"t":1723550400}
+{"o":0.0000009797,"h":0.0000009842,"l":0.0000009706,"c":0.0000009735,"v":0.0,"t":1723554000}
+{"o":0.0000009735,"h":0.0000009965,"l":0.0000009711,"c":0.0000009792,"v":28358.820581,"t":1723557600}
+{"o":0.0000009792,"h":0.0000009873,"l":0.0000009776,"c":0.0000009814,"v":0.0,"t":1723561200}
+{"o":0.0000009814,"h":0.000000983,"l":0.0000009597,"c":0.0000009602,"v":0.0,"t":1723564800}
+{"o":0.0000009602,"h":0.0000009723,"l":0.0000009572,"c":0.0000009672,"v":0.0,"t":1723568400}
+{"o":0.0000009672,"h":0.0000009793,"l":0.0000009665,"c":0.0000009774,"v":0.0,"t":1723572000}
+{"o":0.0000009774,"h":0.0000009924,"l":0.000000975,"c":0.0000009813,"v":83657.967671,"t":1723575600}
+{"o":0.0000009813,"h":0.0000009869,"l":0.0000009787,"c":0.0000009854,"v":0.0,"t":1723579200}
+{"o":0.0000009854,"h":0.0000009863,"l":0.0000009725,"c":0.0000009731,"v":0.000642,"t":1723582800}
+{"o":0.0000009731,"h":0.0000009818,"l":0.0000009704,"c":0.0000009753,"v":1408107.1761129999,"t":1723586400}
+{"o":0.0000009753,"h":0.0000009813,"l":0.0000009725,"c":0.0000009782,"v":0.0,"t":1723590000}
+{"o":0.0000009782,"h":0.000000983,"l":0.0000009743,"c":0.000000983,"v":0.0,"t":1723593600}
+{"o":0.000000983,"h":0.0000009989,"l":0.0000009803,"c":0.000000996,"v":0.0,"t":1723597200}
+{"o":0.000000996,"h":0.0000009981,"l":0.0000009634,"c":0.0000009638,"v":136583.697391,"t":1723600800}
+{"o":0.0000009638,"h":0.0000009666,"l":0.000000956,"c":0.0000009628,"v":0.0,"t":1723604400}
+{"o":0.0000009628,"h":0.0000009678,"l":0.0000009616,"c":0.0000009664,"v":0.0,"t":1723608000}
+{"o":0.0000009664,"h":0.0000009679,"l":0.0000007463,"c":0.0000007506,"v":37357881.474413,"t":1723611600}
+{"o":0.0000007506,"h":0.0000007538,"l":0.0000007439,"c":0.0000007457,"v":708006.265593,"t":1723615200}
+{"o":0.0000007457,"h":0.0000007479,"l":0.0000007433,"c":0.0000007433,"v":0.0,"t":1723618800}
+{"o":0.0000007433,"h":0.0000007479,"l":0.0000007419,"c":0.0000007432,"v":3416.941751,"t":1723622400}
+{"o":0.0000007432,"h":0.0000007442,"l":0.0000007388,"c":0.0000007397,"v":0.0,"t":1723626000}
+{"o":0.0000007397,"h":0.0000007536,"l":0.000000731,"c":0.0000007506,"v":426824.909595,"t":1723629600}
+{"o":0.0000007506,"h":0.0000007899,"l":0.0000007339,"c":0.0000007765,"v":5905620.2068710001,"t":1723633200}
+{"o":0.0000007765,"h":0.0000007898,"l":0.0000007461,"c":0.0000007762,"v":6793425.0174690001,"t":1723636800}
+{"o":0.0000007762,"h":0.0000008135,"l":0.0000007685,"c":0.0000008106,"v":5545442.8869350003,"t":1723640400}
+{"o":0.0000008106,"h":0.0000008206,"l":0.0000008077,"c":0.0000008134,"v":0.0,"t":1723644000}
+{"o":0.0000008134,"h":0.0000008251,"l":0.0000008058,"c":0.0000008089,"v":24595.851121,"t":1723647600}
+{"o":0.0000008089,"h":0.0000008243,"l":0.0000008062,"c":0.0000008189,"v":0.0,"t":1723651200}
+{"o":0.0000008189,"h":0.0000008221,"l":0.000000816,"c":0.000000821,"v":0.0,"t":1723654800}
+{"o":0.000000821,"h":0.0000008257,"l":0.0000008034,"c":0.0000008077,"v":21161.010249,"t":1723658400}
+{"o":0.0000008077,"h":0.0000008367,"l":0.0000008064,"c":0.0000008319,"v":2929982.178874,"t":1723662000}
+{"o":0.0000008319,"h":0.0000008333,"l":0.0000008272,"c":0.0000008298,"v":479496.341401,"t":1723665600}
+{"o":0.0000008298,"h":0.0000008332,"l":0.0000008282,"c":0.000000832,"v":0.0,"t":1723669200}
+{"o":0.000000832,"h":0.0000008423,"l":0.0000008249,"c":0.0000008249,"v":6830.077143,"t":1723672800}
+{"o":0.0000008249,"h":0.0000008287,"l":0.0000008246,"c":0.0000008287,"v":0.0,"t":1723676400}
+{"o":0.0000008287,"h":0.0000008287,"l":0.0000008193,"c":0.0000008218,"v":0.0,"t":1723680000}
+{"o":0.0000008218,"h":0.0000008262,"l":0.0000008189,"c":0.0000008253,"v":0.0,"t":1723683600}
+{"o":0.0000008253,"h":0.0000008318,"l":0.0000008165,"c":0.00000082,"v":31225.580576,"t":1723687200}
+{"o":0.00000082,"h":0.0000008211,"l":0.0000008169,"c":0.0000008198,"v":0.0,"t":1723690800}
+{"o":0.0000008198,"h":0.0000008259,"l":0.0000008187,"c":0.0000008199,"v":0.0,"t":1723694400}
+{"o":0.0000008199,"h":0.0000008347,"l":0.0000008188,"c":0.0000008329,"v":218064.41,"t":1723698000}
+{"o":0.0000008329,"h":0.0000008453,"l":0.0000008316,"c":0.0000008392,"v":0.0,"t":1723701600}
+{"o":0.0000008392,"h":0.0000008441,"l":0.0000008348,"c":0.0000008362,"v":0.0,"t":1723705200}
+{"o":0.0000008362,"h":0.0000008406,"l":0.000000832,"c":0.000000832,"v":0.0,"t":1723708800}
+{"o":0.000000832,"h":0.0000008381,"l":0.0000008298,"c":0.0000008377,"v":0.0,"t":1723712400}
+{"o":0.0000008377,"h":0.0000008429,"l":0.0000008362,"c":0.0000008406,"v":0.0,"t":1723716000}
+{"o":0.0000008406,"h":0.0000008406,"l":0.0000008286,"c":0.0000008301,"v":120399.550449,"t":1723719600}
+{"o":0.0000008301,"h":0.0000008339,"l":0.0000008164,"c":0.0000008321,"v":0.0,"t":1723723200}
+{"o":0.0000008321,"h":0.0000008436,"l":0.0000008186,"c":0.0000008272,"v":2317.984853,"t":1723726800}
+{"o":0.0000008272,"h":0.0000008319,"l":0.0000008186,"c":0.000000827,"v":0.0,"t":1723730400}
+{"o":0.000000827,"h":0.0000008307,"l":0.0000008194,"c":0.0000008211,"v":2120.532288,"t":1723734000}
+{"o":0.0000008211,"h":0.0000008237,"l":0.000000812,"c":0.0000008217,"v":0.0,"t":1723737600}
+{"o":0.0000008217,"h":0.0000008371,"l":0.0000008215,"c":0.0000008369,"v":0.0,"t":1723741200}
+{"o":0.0000008369,"h":0.0000008715,"l":0.000000807,"c":0.0000008338,"v":4648.920156,"t":1723744800}
+{"o":0.0000008338,"h":0.0000008412,"l":0.0000008227,"c":0.0000008258,"v":0.0,"t":1723748400}
+{"o":0.0000008258,"h":0.0000008565,"l":0.0000008227,"c":0.0000008458,"v":2848504.8645629999,"t":1723752000}
+{"o":0.0000008458,"h":0.0000008712,"l":0.0000008373,"c":0.0000008592,"v":2013082.7508160002,"t":1723755600}
+{"o":0.0000008592,"h":0.0000008743,"l":0.0000008409,"c":0.0000008575,"v":969642.63,"t":1723759200}
+{"o":0.0000008575,"h":0.0000008651,"l":0.0000008528,"c":0.0000008617,"v":466828.020874,"t":1723762800}
+{"o":0.0000008617,"h":0.0000008671,"l":0.0000008525,"c":0.0000008606,"v":401089.527673,"t":1723766400}
+{"o":0.0000008606,"h":0.0000008679,"l":0.0000008564,"c":0.0000008603,"v":0.0,"t":1723770000}
+{"o":0.0000008603,"h":0.0000008688,"l":0.0000008458,"c":0.0000008564,"v":121297.900458,"t":1723773600}
+{"o":0.0000008564,"h":0.0000008648,"l":0.0000008516,"c":0.0000008592,"v":548733.914662,"t":1723777200}
+{"o":0.0000008592,"h":0.0000008617,"l":0.0000008557,"c":0.0000008562,"v":0.0,"t":1723780800}
+{"o":0.0000008562,"h":0.0000008581,"l":0.0000008519,"c":0.0000008529,"v":0.0,"t":1723784400}
+{"o":0.0000008529,"h":0.0000008541,"l":0.0000008425,"c":0.0000008455,"v":0.0,"t":1723788000}
+{"o":0.0000008455,"h":0.0000008481,"l":0.0000008433,"c":0.0000008441,"v":0.0,"t":1723791600}
+{"o":0.0000008441,"h":0.0000008504,"l":0.0000008421,"c":0.000000849,"v":0.0,"t":1723795200}
+{"o":0.000000849,"h":0.0000008503,"l":0.0000008447,"c":0.0000008449,"v":0.0,"t":1723798800}
+{"o":0.0000008449,"h":0.0000008543,"l":0.0000008449,"c":0.0000008501,"v":0.0,"t":1723802400}
+{"o":0.0000008501,"h":0.0000008597,"l":0.0000008475,"c":0.0000008592,"v":0.0,"t":1723806000}
+{"o":0.0000008592,"h":0.0000008785,"l":0.0000008357,"c":0.0000008564,"v":7700.0,"t":1723809600}
+{"o":0.0000008564,"h":0.0000008694,"l":0.000000836,"c":0.0000008607,"v":79919.434239,"t":1723813200}
+{"o":0.0000008607,"h":0.000000877,"l":0.0000008582,"c":0.0000008728,"v":0.0,"t":1723816800}
+{"o":0.0000008728,"h":0.0000008859,"l":0.0000008674,"c":0.0000008758,"v":0.0,"t":1723820400}
+{"o":0.0000008758,"h":0.0000008786,"l":0.0000008442,"c":0.0000008528,"v":876895.221132,"t":1723824000}
+{"o":0.0000008528,"h":0.0000008666,"l":0.0000008437,"c":0.0000008454,"v":0.0,"t":1723827600}
+{"o":0.0000008454,"h":0.0000008518,"l":0.0000008392,"c":0.0000008468,"v":0.0,"t":1723831200}
+{"o":0.0000008468,"h":0.0000008468,"l":0.0000008342,"c":0.0000008376,"v":0.0,"t":1723834800}
+{"o":0.0000008376,"h":0.0000008503,"l":0.0000008315,"c":0.000000844,"v":3249953.5973,"t":1723838400}
+{"o":0.000000844,"h":0.0000008498,"l":0.0000008401,"c":0.0000008476,"v":0.0,"t":1723842000}
+{"o":0.0000008476,"h":0.0000008503,"l":0.0000008453,"c":0.0000008493,"v":0.0,"t":1723845600}
+{"o":0.0000008493,"h":0.0000008535,"l":0.0000008379,"c":0.0000008422,"v":24141.077908,"t":1723849200}
+{"o":0.0000008422,"h":0.0000008505,"l":0.0000008329,"c":0.0000008362,"v":26762.766317,"t":1723852800}
+{"o":0.0000008362,"h":0.0000008463,"l":0.0000008302,"c":0.0000008423,"v":24136.031444,"t":1723856400}
+{"o":0.0000008423,"h":0.0000008432,"l":0.0000008366,"c":0.0000008405,"v":0.0,"t":1723860000}
+{"o":0.0000008405,"h":0.0000008496,"l":0.0000008395,"c":0.0000008456,"v":0.0,"t":1723863600}
+{"o":0.0000008456,"h":0.0000008468,"l":0.0000008418,"c":0.0000008423,"v":0.0,"t":1723867200}
+{"o":0.0000008423,"h":0.0000008446,"l":0.0000008404,"c":0.0000008414,"v":0.0,"t":1723870800}
+{"o":0.0000008414,"h":0.0000008458,"l":0.0000008399,"c":0.0000008444,"v":0.0,"t":1723874400}
+{"o":0.0000008444,"h":0.0000008471,"l":0.0000008417,"c":0.0000008417,"v":0.0,"t":1723878000}
+{"o":0.0000008417,"h":0.000000845,"l":0.0000008413,"c":0.0000008415,"v":0.0,"t":1723881600}
+{"o":0.0000008415,"h":0.0000008442,"l":0.0000008362,"c":0.0000008396,"v":24133.202056,"t":1723885200}
+{"o":0.0000008396,"h":0.0000008467,"l":0.0000008295,"c":0.0000008369,"v":426075.017844,"t":1723888800}
+{"o":0.0000008369,"h":0.0000008394,"l":0.0000008309,"c":0.0000008328,"v":0.0,"t":1723892400}
+{"o":0.0000008328,"h":0.0000008426,"l":0.000000829,"c":0.0000008339,"v":30526.160765,"t":1723896000}
+{"o":0.0000008339,"h":0.000000835,"l":0.0000008271,"c":0.0000008333,"v":0.0,"t":1723899600}
+{"o":0.0000008333,"h":0.0000008342,"l":0.0000008252,"c":0.0000008252,"v":0.0,"t":1723903200}
+{"o":0.0000008252,"h":0.0000008447,"l":0.0000008221,"c":0.000000839,"v":99134.98209,"t":1723906800}
+{"o":0.000000839,"h":0.0000008616,"l":0.0000008318,"c":0.0000008551,"v":3386492.3780800002,"t":1723910400}
+{"o":0.0000008551,"h":0.0000008645,"l":0.0000008496,"c":0.0000008571,"v":42441.524261,"t":1723914000}
+{"o":0.0000008571,"h":0.0000008617,"l":0.0000008527,"c":0.0000008541,"v":43718.350908,"t":1723917600}
+{"o":0.0000008541,"h":0.000000861,"l":0.0000008493,"c":0.000000853,"v":36141.076452,"t":1723921200}
+{"o":0.000000853,"h":0.0000008593,"l":0.0000008514,"c":0.0000008581,"v":128220.882946,"t":1723924800}
+{"o":0.0000008581,"h":0.0000008601,"l":0.0000008563,"c":0.0000008565,"v":0.0,"t":1723928400}
+{"o":0.0000008565,"h":0.0000008565,"l":0.0000008529,"c":0.0000008547,"v":0.0,"t":1723932000}
+{"o":0.0000008547,"h":0.0000008559,"l":0.000000852,"c":0.0000008525,"v":0.0,"t":1723935600}
+{"o":0.0000008525,"h":0.0000008558,"l":0.0000008452,"c":0.000000848,"v":905453.8100000001,"t":1723939200}
+{"o":0.000000848,"h":0.0000008574,"l":0.0000008445,"c":0.0000008537,"v":6146.300252,"t":1723942800}
+{"o":0.0000008537,"h":0.0000008553,"l":0.0000008355,"c":0.000000837,"v":36839.196579,"t":1723946400}
+{"o":0.000000837,"h":0.0000008607,"l":0.0000008345,"c":0.0000008474,"v":69839.424975,"t":1723950000}
+{"o":0.0000008474,"h":0.000000851,"l":0.000000845,"c":0.0000008471,"v":0.0,"t":1723953600}
+{"o":0.0000008471,"h":0.0000008519,"l":0.0000008436,"c":0.0000008504,"v":23943.687564,"t":1723957200}
+{"o":0.0000008504,"h":0.0000008512,"l":0.0000008465,"c":0.0000008473,"v":0.0,"t":1723960800}
+{"o":0.0000008473,"h":0.0000008501,"l":0.0000008458,"c":0.0000008482,"v":0.0,"t":1723964400}
+{"o":0.0000008482,"h":0.0000008499,"l":0.0000008462,"c":0.0000008462,"v":0.0,"t":1723968000}
+{"o":0.0000008462,"h":0.000000847,"l":0.0000008392,"c":0.0000008401,"v":0.0,"t":1723971600}
+{"o":0.0000008401,"h":0.0000008402,"l":0.0000008201,"c":0.000000834,"v":0.0,"t":1723975200}
+{"o":0.000000834,"h":0.0000008362,"l":0.0000008304,"c":0.0000008304,"v":0.0,"t":1723978800}
+{"o":0.0000008304,"h":0.0000009127,"l":0.0000008206,"c":0.0000009032,"v":6874851.9601879995,"t":1723982400}
+{"o":0.0000009032,"h":0.0000009075,"l":0.0000008818,"c":0.0000008925,"v":3692427.9836240001,"t":1723986000}
+{"o":0.0000008925,"h":0.0000008927,"l":0.000000875,"c":0.0000008795,"v":704151.771441,"t":1723989600}
+{"o":0.0000008795,"h":0.0000008814,"l":0.0000008738,"c":0.0000008759,"v":0.0,"t":1723993200}
+{"o":0.0000008759,"h":0.0000008797,"l":0.0000008578,"c":0.0000008609,"v":2999970.4480699999,"t":1723996800}
+{"o":0.0000008609,"h":0.0000008711,"l":0.0000008412,"c":0.0000008513,"v":635528.664073,"t":1724000400}
+{"o":0.0000008513,"h":0.0000008524,"l":0.0000008398,"c":0.0000008401,"v":14422.965216,"t":1724004000}
+{"o":0.0000008401,"h":0.000000841,"l":0.0000008345,"c":0.0000008351,"v":0.0,"t":1724007600}
+{"o":0.0000008351,"h":0.0000009173,"l":0.0000008317,"c":0.000000908,"v":8499943.6608609986,"t":1724011200}
+{"o":0.000000908,"h":0.0000009195,"l":0.0000008976,"c":0.000000908,"v":444448.826144,"t":1724014800}
+{"o":0.000000908,"h":0.0000009114,"l":0.0000009014,"c":0.0000009112,"v":610041.152514,"t":1724018400}
+{"o":0.0000009112,"h":0.0000009272,"l":0.0000009093,"c":0.0000009249,"v":0.0,"t":1724022000}
+{"o":0.0000009249,"h":0.0000009288,"l":0.0000009181,"c":0.0000009274,"v":0.0,"t":1724025600}
+{"o":0.0000009274,"h":0.0000009304,"l":0.0000009218,"c":0.0000009271,"v":0.0,"t":1724029200}
+{"o":0.0000009271,"h":0.0000009442,"l":0.000000905,"c":0.0000009064,"v":7345135.1685919994,"t":1724032800}
+{"o":0.0000009064,"h":0.0000010155,"l":0.0000008995,"c":0.0000010094,"v":10642449.6242569983,"t":1724036400}
+{"o":0.0000010094,"h":0.000001014,"l":0.0000009818,"c":0.0000009835,"v":2713478.1706409999,"t":1724040000}
+{"o":0.0000009835,"h":0.0000009921,"l":0.000000982,"c":0.0000009897,"v":0.0,"t":1724043600}
+{"o":0.0000009897,"h":0.0000009924,"l":0.0000009703,"c":0.0000009747,"v":45907.062051,"t":1724047200}
+{"o":0.0000009747,"h":0.0000010023,"l":0.0000009702,"c":0.0000009923,"v":1118591.705629,"t":1724050800}
+{"o":0.0000009923,"h":0.0000009993,"l":0.0000009858,"c":0.0000009957,"v":61800.210772,"t":1724054400}
+{"o":0.0000009957,"h":0.0000010081,"l":0.0000009813,"c":0.0000010038,"v":685738.148264,"t":1724058000}
+{"o":0.0000010038,"h":0.0000010082,"l":0.0000009825,"c":0.0000009858,"v":178715.111138,"t":1724061600}
+{"o":0.0000009858,"h":0.0000009887,"l":0.0000009368,"c":0.0000009376,"v":6175906.1904699998,"t":1724065200}
+{"o":0.0000009376,"h":0.0000009401,"l":0.0000009183,"c":0.0000009191,"v":2459864.9199999999,"t":1724068800}
+{"o":0.0000009191,"h":0.0000009242,"l":0.000000897,"c":0.0000009087,"v":1739517.615857,"t":1724072400}
+{"o":0.0000009087,"h":0.0000009504,"l":0.0000008883,"c":0.0000009339,"v":4854453.0928699998,"t":1724076000}
+{"o":0.0000009339,"h":0.0000009388,"l":0.0000008761,"c":0.0000008827,"v":8756127.8979030009,"t":1724079600}
+{"o":0.0000008827,"h":0.0000008881,"l":0.00000088,"c":0.0000008812,"v":0.0,"t":1724083200}
+{"o":0.0000008812,"h":0.000000892,"l":0.0000008689,"c":0.0000008838,"v":34139.66815,"t":1724086800}
+{"o":0.0000008838,"h":0.0000008891,"l":0.0000008783,"c":0.0000008847,"v":0.0,"t":1724090400}
+{"o":0.0000008847,"h":0.0000008907,"l":0.0000008794,"c":0.0000008837,"v":34726.975006,"t":1724094000}
+{"o":0.0000008837,"h":0.0000008958,"l":0.0000008719,"c":0.000000883,"v":1226344.7842439997,"t":1724097600}
+{"o":0.000000883,"h":0.0000008867,"l":0.0000008727,"c":0.00000088,"v":626910.6692839998,"t":1724101200}
+{"o":0.00000088,"h":0.000000895,"l":0.0000008749,"c":0.0000008842,"v":463582.1366409998,"t":1724104800}
+{"o":0.0000008842,"h":0.0000008885,"l":0.0000008716,"c":0.000000875,"v":651247.8025640001,"t":1724108400}
+{"o":0.000000875,"h":0.0000008841,"l":0.0000008587,"c":0.0000008611,"v":17177.050592,"t":1724112000}
+{"o":0.0000008611,"h":0.0000008688,"l":0.0000008534,"c":0.0000008654,"v":0.0,"t":1724115600}
+{"o":0.0000008654,"h":0.0000008708,"l":0.0000008646,"c":0.0000008679,"v":0.0,"t":1724119200}
+{"o":0.0000008679,"h":0.0000008693,"l":0.0000008654,"c":0.0000008665,"v":0.0,"t":1724122800}
+{"o":0.0000008665,"h":0.0000008844,"l":0.0000008555,"c":0.0000008722,"v":82035.528575,"t":1724126400}
+{"o":0.0000008722,"h":0.0000008752,"l":0.000000862,"c":0.0000008714,"v":170066.860528,"t":1724130000}
+{"o":0.0000008714,"h":0.0000008788,"l":0.0000008686,"c":0.0000008749,"v":40494.173372,"t":1724133600}
+{"o":0.0000008749,"h":0.00000088,"l":0.0000008704,"c":0.0000008771,"v":37246.957192,"t":1724137200}
+{"o":0.0000008771,"h":0.0000008856,"l":0.0000008671,"c":0.000000876,"v":5157.565756,"t":1724140800}
+{"o":0.000000876,"h":0.0000008806,"l":0.0000008718,"c":0.000000878,"v":323063.384439,"t":1724144400}
+{"o":0.000000878,"h":0.0000008807,"l":0.0000008773,"c":0.0000008802,"v":0.0,"t":1724148000}
+{"o":0.0000008802,"h":0.0000008861,"l":0.0000008788,"c":0.0000008849,"v":0.0,"t":1724151600}
+{"o":0.0000008849,"h":0.0000008855,"l":0.0000008788,"c":0.0000008811,"v":17108.015326,"t":1724155200}
+{"o":0.0000008811,"h":0.0000008868,"l":0.0000008784,"c":0.0000008807,"v":0.0,"t":1724158800}
+{"o":0.0000008807,"h":0.0000009029,"l":0.0000008799,"c":0.0000009025,"v":0.0,"t":1724162400}
+{"o":0.0000009025,"h":0.0000009122,"l":0.0000008748,"c":0.0000008823,"v":122840.044708,"t":1724166000}
+{"o":0.0000008823,"h":0.0000008847,"l":0.0000008745,"c":0.0000008763,"v":20000.0,"t":1724169600}
+{"o":0.0000008763,"h":0.0000008848,"l":0.0000008707,"c":0.0000008792,"v":1895.890032,"t":1724173200}
+{"o":0.0000008792,"h":0.0000008818,"l":0.0000008579,"c":0.0000008612,"v":2500000.0,"t":1724176800}
+{"o":0.0000008612,"h":0.0000008638,"l":0.0000008563,"c":0.0000008596,"v":500000.0,"t":1724180400}
+{"o":0.0000008596,"h":0.0000008662,"l":0.0000008563,"c":0.0000008662,"v":334502.209999,"t":1724184000}
+{"o":0.0000008662,"h":0.000000872,"l":0.0000008617,"c":0.0000008643,"v":66326.53,"t":1724187600}
+{"o":0.0000008643,"h":0.0000008658,"l":0.0000008509,"c":0.0000008529,"v":2514731.1743910001,"t":1724191200}
+{"o":0.0000008529,"h":0.0000008591,"l":0.0000008439,"c":0.0000008504,"v":270058.480001,"t":1724194800}
+{"o":0.0000008504,"h":0.0000008534,"l":0.0000008401,"c":0.0000008468,"v":3000.64645,"t":1724198400}
+{"o":0.0000008468,"h":0.0000008483,"l":0.0000008417,"c":0.0000008426,"v":0.0,"t":1724202000}
+{"o":0.0000008426,"h":0.0000008533,"l":0.0000008393,"c":0.0000008464,"v":234353.924271,"t":1724205600}
+{"o":0.0000008464,"h":0.0000008516,"l":0.000000846,"c":0.0000008482,"v":0.0,"t":1724209200}
+{"o":0.0000008482,"h":0.0000008501,"l":0.0000008465,"c":0.0000008471,"v":0.0,"t":1724212800}
+{"o":0.0000008471,"h":0.0000008483,"l":0.0000008431,"c":0.0000008439,"v":0.0,"t":1724216400}
+{"o":0.0000008439,"h":0.0000008445,"l":0.000000842,"c":0.0000008433,"v":0.0,"t":1724220000}
+{"o":0.0000008433,"h":0.0000008476,"l":0.0000008405,"c":0.0000008443,"v":0.0,"t":1724223600}
+{"o":0.0000008443,"h":0.0000008523,"l":0.0000008424,"c":0.0000008508,"v":143218.170001,"t":1724227200}
+{"o":0.0000008508,"h":0.0000008583,"l":0.0000008311,"c":0.0000008357,"v":1141353.25767,"t":1724230800}
+{"o":0.0000008357,"h":0.0000008371,"l":0.0000008311,"c":0.0000008321,"v":0.0,"t":1724234400}
+{"o":0.0000008321,"h":0.0000008371,"l":0.0000008312,"c":0.0000008367,"v":0.0,"t":1724238000}
+{"o":0.0000008367,"h":0.0000008424,"l":0.0000008333,"c":0.000000838,"v":41052.360674,"t":1724241600}
+{"o":0.000000838,"h":0.0000008535,"l":0.0000007235,"c":0.0000007845,"v":35984483.5777820051,"t":1724245200}
+{"o":0.0000007845,"h":0.0000007961,"l":0.0000007704,"c":0.0000007846,"v":926985.95485,"t":1724248800}
+{"o":0.0000007846,"h":0.0000007886,"l":0.0000007795,"c":0.0000007821,"v":0.0,"t":1724252400}
+{"o":0.0000007821,"h":0.0000007857,"l":0.0000007766,"c":0.0000007769,"v":0.0,"t":1724256000}
+{"o":0.0000007769,"h":0.0000007787,"l":0.0000007725,"c":0.0000007759,"v":0.0,"t":1724259600}
+{"o":0.0000007759,"h":0.0000007771,"l":0.0000007671,"c":0.000000769,"v":0.0,"t":1724263200}
+{"o":0.000000769,"h":0.0000007719,"l":0.0000007638,"c":0.000000765,"v":0.0,"t":1724266800}
+{"o":0.000000765,"h":0.0000007696,"l":0.0000007601,"c":0.0000007671,"v":0.0,"t":1724270400}
+{"o":0.0000007671,"h":0.0000007789,"l":0.0000007625,"c":0.0000007736,"v":6708.731562,"t":1724274000}
+{"o":0.0000007736,"h":0.0000007817,"l":0.0000007723,"c":0.0000007815,"v":26687.922591,"t":1724277600}
+{"o":0.0000007815,"h":0.000000809,"l":0.0000007788,"c":0.0000008051,"v":3834835.1301560001,"t":1724281200}
+{"o":0.0000008051,"h":0.0000008071,"l":0.0000007954,"c":0.0000007996,"v":1374631.6743080001,"t":1724284800}
+{"o":0.0000007996,"h":0.0000008001,"l":0.0000007955,"c":0.0000007965,"v":0.0,"t":1724288400}
+{"o":0.0000007965,"h":0.0000008112,"l":0.0000007836,"c":0.000000793,"v":1019872.858332,"t":1724292000}
+{"o":0.000000793,"h":0.0000007951,"l":0.0000007908,"c":0.0000007916,"v":0.0,"t":1724295600}
+{"o":0.0000007916,"h":0.0000008054,"l":0.0000007887,"c":0.0000008011,"v":1141874.371722,"t":1724299200}
+{"o":0.0000008011,"h":0.0000008027,"l":0.0000008002,"c":0.0000008009,"v":0.0,"t":1724302800}
+{"o":0.0000008009,"h":0.0000008015,"l":0.0000007976,"c":0.0000007979,"v":0.0,"t":1724306400}
+{"o":0.0000007979,"h":0.0000007997,"l":0.0000007901,"c":0.0000007919,"v":1580372.719999,"t":1724310000}
+{"o":0.0000007919,"h":0.0000007937,"l":0.0000007879,"c":0.0000007903,"v":2972.590808,"t":1724313600}
+{"o":0.0000007903,"h":0.0000007944,"l":0.0000007901,"c":0.0000007927,"v":74120.940002,"t":1724317200}
+{"o":0.0000007927,"h":0.0000007968,"l":0.0000007798,"c":0.0000007895,"v":1251724.9499989999,"t":1724320800}
+{"o":0.0000007895,"h":0.0000007923,"l":0.0000007857,"c":0.0000007869,"v":0.0,"t":1724324400}
+{"o":0.0000007869,"h":0.0000007954,"l":0.0000007716,"c":0.0000007807,"v":2600000.0,"t":1724328000}
+{"o":0.0000007807,"h":0.0000007853,"l":0.0000007715,"c":0.0000007757,"v":63544.541582,"t":1724331600}
+{"o":0.0000007757,"h":0.0000007806,"l":0.000000767,"c":0.000000769,"v":8237.882564,"t":1724335200}
+{"o":0.000000769,"h":0.0000007731,"l":0.000000765,"c":0.0000007699,"v":0.0,"t":1724338800}
+{"o":0.0000007699,"h":0.0000007705,"l":0.0000007287,"c":0.0000007315,"v":7168788.988721,"t":1724342400}
+{"o":0.0000007315,"h":0.0000007366,"l":0.0000007259,"c":0.0000007295,"v":543846.120847,"t":1724346000}
+{"o":0.0000007295,"h":0.000000738,"l":0.0000007246,"c":0.0000007353,"v":74423.911154,"t":1724349600}
+{"o":0.0000007353,"h":0.0000007371,"l":0.000000734,"c":0.0000007365,"v":0.0,"t":1724353200}
+{"o":0.0000007365,"h":0.0000007368,"l":0.0000007322,"c":0.000000733,"v":0.0,"t":1724356800}
+{"o":0.000000733,"h":0.0000007349,"l":0.0000007066,"c":0.0000007086,"v":4216921.1571009997,"t":1724360400}
+{"o":0.0000007086,"h":0.0000007128,"l":0.0000007081,"c":0.000000712,"v":447132.4300009999,"t":1724364000}
+{"o":0.000000712,"h":0.000000713,"l":0.0000007106,"c":0.0000007116,"v":186225.699997,"t":1724367600}
+{"o":0.0000007116,"h":0.0000007119,"l":0.0000007009,"c":0.0000007059,"v":0.0,"t":1724371200}
+{"o":0.0000007059,"h":0.0000007159,"l":0.0000007042,"c":0.0000007118,"v":113613.980002,"t":1724374800}
+{"o":0.0000007118,"h":0.0000007126,"l":0.000000707,"c":0.0000007115,"v":0.0,"t":1724378400}
+{"o":0.0000007115,"h":0.0000007137,"l":0.0000007083,"c":0.0000007113,"v":4854.0,"t":1724382000}
+{"o":0.0000007113,"h":0.0000007119,"l":0.0000007085,"c":0.0000007117,"v":0.0,"t":1724385600}
+{"o":0.0000007117,"h":0.0000007169,"l":0.0000007043,"c":0.0000007116,"v":24888.448431,"t":1724389200}
+{"o":0.0000007116,"h":0.0000007144,"l":0.0000007093,"c":0.0000007109,"v":0.0,"t":1724392800}
+{"o":0.0000007109,"h":0.0000007138,"l":0.0000007102,"c":0.0000007131,"v":0.0,"t":1724396400}
+{"o":0.0000007131,"h":0.000000714,"l":0.0000007114,"c":0.0000007131,"v":0.0,"t":1724400000}
+{"o":0.0000007131,"h":0.0000007339,"l":0.0000007131,"c":0.0000007309,"v":3026932.4411829999,"t":1724403600}
+{"o":0.0000007309,"h":0.0000007314,"l":0.0000007239,"c":0.0000007268,"v":1643818.948473,"t":1724407200}
+{"o":0.0000007268,"h":0.000000732,"l":0.0000007264,"c":0.0000007316,"v":315243.260001,"t":1724410800}
+{"o":0.0000007316,"h":0.0000007608,"l":0.000000726,"c":0.0000007557,"v":3589147.2058640001,"t":1724414400}
+{"o":0.0000007557,"h":0.0000007601,"l":0.0000007341,"c":0.0000007444,"v":6915951.0423390009,"t":1724418000}
+{"o":0.0000007444,"h":0.0000007701,"l":0.0000007319,"c":0.000000762,"v":2679794.7374829999,"t":1724421600}
+{"o":0.000000762,"h":0.0000007635,"l":0.0000007544,"c":0.000000758,"v":0.0,"t":1724425200}
+{"o":0.000000758,"h":0.0000007596,"l":0.000000747,"c":0.0000007478,"v":659451.853717,"t":1724428800}
+{"o":0.0000007478,"h":0.0000007479,"l":0.0000007302,"c":0.0000007319,"v":0.0,"t":1724432400}
+{"o":0.0000007319,"h":0.0000007348,"l":0.0000007249,"c":0.0000007314,"v":19.86477,"t":1724436000}
+{"o":0.0000007314,"h":0.0000007567,"l":0.0000007219,"c":0.000000749,"v":64152.352618,"t":1724439600}
+{"o":0.000000749,"h":0.0000007491,"l":0.0000007396,"c":0.0000007428,"v":11.0,"t":1724443200}
+{"o":0.0000007428,"h":0.0000007436,"l":0.000000736,"c":0.0000007366,"v":0.0,"t":1724446800}
+{"o":0.0000007366,"h":0.0000007399,"l":0.0000007279,"c":0.000000738,"v":0.0,"t":1724450400}
+{"o":0.000000738,"h":0.000000738,"l":0.0000007298,"c":0.0000007314,"v":0.0,"t":1724454000}
+{"o":0.0000007314,"h":0.0000007359,"l":0.0000007268,"c":0.000000732,"v":0.0,"t":1724457600}
+{"o":0.000000732,"h":0.0000007378,"l":0.0000007312,"c":0.0000007313,"v":0.0,"t":1724461200}
+{"o":0.0000007313,"h":0.0000007381,"l":0.0000007252,"c":0.000000731,"v":0.0,"t":1724464800}
+{"o":0.000000731,"h":0.0000007327,"l":0.0000007297,"c":0.0000007315,"v":0.0,"t":1724468400}
+{"o":0.0000007315,"h":0.000000732,"l":0.0000007275,"c":0.0000007279,"v":0.0,"t":1724472000}
+{"o":0.0000007279,"h":0.0000007284,"l":0.0000007215,"c":0.0000007256,"v":0.0,"t":1724475600}
+{"o":0.0000007256,"h":0.0000007279,"l":0.0000007237,"c":0.0000007279,"v":0.0,"t":1724479200}
+{"o":0.0000007279,"h":0.0000007279,"l":0.0000007246,"c":0.0000007251,"v":0.0,"t":1724482800}
+{"o":0.0000007251,"h":0.0000007564,"l":0.0000007205,"c":0.0000007504,"v":71208.350704,"t":1724486400}
+{"o":0.0000007504,"h":0.0000007534,"l":0.000000739,"c":0.000000741,"v":0.0,"t":1724490000}
+{"o":0.000000741,"h":0.000000744,"l":0.0000007354,"c":0.0000007398,"v":500.0,"t":1724493600}
+{"o":0.0000007398,"h":0.0000007533,"l":0.0000007364,"c":0.0000007528,"v":4069.62755,"t":1724497200}
+{"o":0.0000007528,"h":0.0000007546,"l":0.0000007483,"c":0.0000007531,"v":0.0,"t":1724500800}
+{"o":0.0000007531,"h":0.0000007559,"l":0.00000075,"c":0.0000007522,"v":5316.051372,"t":1724504400}
+{"o":0.0000007522,"h":0.0000007566,"l":0.0000007485,"c":0.0000007498,"v":40305.570248,"t":1724508000}
+{"o":0.0000007498,"h":0.0000007557,"l":0.0000007426,"c":0.0000007498,"v":128180.15004,"t":1724511600}
+{"o":0.0000007498,"h":0.0000007533,"l":0.0000007372,"c":0.0000007446,"v":66849.520004,"t":1724515200}
+{"o":0.0000007446,"h":0.0000007478,"l":0.0000007394,"c":0.0000007461,"v":0.0,"t":1724518800}
+{"o":0.0000007461,"h":0.0000007492,"l":0.0000007404,"c":0.0000007434,"v":0.0,"t":1724522400}
+{"o":0.0000007434,"h":0.0000007598,"l":0.0000007409,"c":0.0000007535,"v":21999.160369,"t":1724526000}
+{"o":0.0000007535,"h":0.0000007552,"l":0.0000007508,"c":0.000000754,"v":0.0,"t":1724529600}
+{"o":0.000000754,"h":0.0000007773,"l":0.0000007528,"c":0.000000767,"v":774128.4733740001,"t":1724533200}
+{"o":0.000000767,"h":0.0000007673,"l":0.0000007578,"c":0.0000007596,"v":0.0,"t":1724536800}
+{"o":0.0000007596,"h":0.0000007603,"l":0.0000007511,"c":0.000000752,"v":0.0,"t":1724540400}
+{"o":0.000000752,"h":0.0000007615,"l":0.0000007517,"c":0.0000007603,"v":88888.0,"t":1724544000}
+{"o":0.0000007603,"h":0.0000007674,"l":0.0000007554,"c":0.0000007635,"v":0.0,"t":1724547600}
+{"o":0.0000007635,"h":0.0000007639,"l":0.0000007521,"c":0.0000007588,"v":376054.069764,"t":1724551200}
+{"o":0.0000007588,"h":0.0000011123,"l":0.0000007583,"c":0.00000081,"v":104488878.3023759723,"t":1724554800}
+{"o":0.00000081,"h":0.0000009233,"l":0.0000008073,"c":0.0000009057,"v":22852770.771478001,"t":1724558400}
+{"o":0.0000009057,"h":0.0000009091,"l":0.0000008906,"c":0.0000009012,"v":1600910.5517500001,"t":1724562000}
+{"o":0.0000009012,"h":0.0000009059,"l":0.0000008914,"c":0.0000008955,"v":308096.81516,"t":1724565600}
+{"o":0.0000008955,"h":0.0000009098,"l":0.0000008955,"c":0.0000009048,"v":0.0,"t":1724569200}
+{"o":0.0000009048,"h":0.0000009377,"l":0.0000008981,"c":0.0000009282,"v":4022612.8541040001,"t":1724572800}
+{"o":0.0000009282,"h":0.0000009946,"l":0.0000009,"c":0.0000009826,"v":13574449.9932390023,"t":1724576400}
+{"o":0.0000009826,"h":0.0000009898,"l":0.0000009137,"c":0.0000009275,"v":7370442.831557001,"t":1724580000}
+{"o":0.0000009275,"h":0.0000009417,"l":0.0000009174,"c":0.0000009384,"v":877207.579373,"t":1724583600}
+{"o":0.0000009384,"h":0.0000009675,"l":0.0000009289,"c":0.0000009591,"v":3138275.4462490003,"t":1724587200}
+{"o":0.0000009591,"h":0.0000009676,"l":0.0000009519,"c":0.000000963,"v":15720.859784,"t":1724590800}
+{"o":0.000000963,"h":0.0000009657,"l":0.0000009532,"c":0.000000962,"v":1613498.2208349998,"t":1724594400}
+{"o":0.000000962,"h":0.0000009646,"l":0.0000009486,"c":0.0000009554,"v":1757873.5254579999,"t":1724598000}
+{"o":0.0000009554,"h":0.0000009604,"l":0.0000009378,"c":0.0000009455,"v":1145050.1508269999,"t":1724601600}
+{"o":0.0000009455,"h":0.0000009503,"l":0.0000009348,"c":0.000000944,"v":2394110.77471,"t":1724605200}
+{"o":0.000000944,"h":0.0000009472,"l":0.000000941,"c":0.0000009436,"v":0.0,"t":1724608800}
+{"o":0.0000009436,"h":0.0000009517,"l":0.000000942,"c":0.0000009493,"v":252885.32534,"t":1724612400}
+{"o":0.0000009493,"h":0.0000009526,"l":0.0000009469,"c":0.0000009505,"v":0.0,"t":1724616000}
+{"o":0.0000009505,"h":0.0000009635,"l":0.0000009353,"c":0.0000009488,"v":16104.403947,"t":1724619600}
+{"o":0.0000009488,"h":0.0000009557,"l":0.0000009344,"c":0.0000009424,"v":963415.741349,"t":1724623200}
+{"o":0.0000009424,"h":0.0000009551,"l":0.0000009298,"c":0.0000009435,"v":544727.7915310001,"t":1724626800}
+{"o":0.0000009435,"h":0.0000009476,"l":0.0000009355,"c":0.000000943,"v":753172.27162,"t":1724630400}
+{"o":0.000000943,"h":0.0000009498,"l":0.000000942,"c":0.000000949,"v":0.0,"t":1724634000}
+{"o":0.000000949,"h":0.0000009527,"l":0.0000009443,"c":0.0000009444,"v":7937.716627,"t":1724637600}
+{"o":0.0000009444,"h":0.0000009765,"l":0.0000009351,"c":0.0000009654,"v":2506557.4657049999,"t":1724641200}
+{"o":0.0000003843,"h":0.0000145647,"l":0.0000002597,"c":0.0000107477,"v":2266060473.8531951904,"t":1720389600}
+{"o":0.0000107477,"h":0.0000280905,"l":0.000009756,"c":0.0000205657,"v":1713556355.9517905712,"t":1720393200}
+{"o":0.0000205657,"h":0.0000508674,"l":0.0000164261,"c":0.0000276722,"v":1291316346.6334366798,"t":1720396800}
+{"o":0.0000276722,"h":0.0000304198,"l":0.000016286,"c":0.000022829,"v":531610314.930708468,"t":1720400400}
+{"o":0.000022829,"h":0.0000322433,"l":0.000020005,"c":0.0000216072,"v":185222124.9619374871,"t":1720404000}
+{"o":0.0000216072,"h":0.0000355227,"l":0.0000213388,"c":0.0000240327,"v":170859837.2070506215,"t":1720407600}
+{"o":0.0000240327,"h":0.0000284207,"l":0.0000120467,"c":0.0000173811,"v":281558823.2557103038,"t":1720411200}
+{"o":0.0000173811,"h":0.0000191103,"l":0.0000119164,"c":0.0000136065,"v":164898661.6288802624,"t":1720414800}
+{"o":0.0000136065,"h":0.0000200973,"l":0.0000122857,"c":0.0000138841,"v":115380580.4863600433,"t":1720418400}
+{"o":0.0000138841,"h":0.0000179666,"l":0.0000113489,"c":0.0000130743,"v":112865248.3006838411,"t":1720422000}
+{"o":0.0000130743,"h":0.0000172304,"l":0.0000089945,"c":0.0000154382,"v":109553478.6435818672,"t":1720425600}
+{"o":0.0000154382,"h":0.0000180835,"l":0.0000130399,"c":0.0000179143,"v":31839942.8426180109,"t":1720429200}
+{"o":0.0000179143,"h":0.0000196931,"l":0.0000148441,"c":0.0000192737,"v":37069934.873372972,"t":1720432800}
+{"o":0.0000192737,"h":0.0000198457,"l":0.000012315,"c":0.00001328,"v":76213973.7563990504,"t":1720436400}
+{"o":0.00001328,"h":0.0000157261,"l":0.0000125933,"c":0.0000148919,"v":50106096.9613120183,"t":1720440000}
+{"o":0.0000148919,"h":0.0000202318,"l":0.0000137672,"c":0.0000197842,"v":72505974.8592069745,"t":1720443600}
+{"o":0.0000197842,"h":0.000023714,"l":0.0000158252,"c":0.0000195905,"v":115429260.4883631617,"t":1720447200}
+{"o":0.0000195905,"h":0.0000230983,"l":0.0000163771,"c":0.000022178,"v":58311443.3512801677,"t":1720450800}
+{"o":0.000022178,"h":0.0000225986,"l":0.0000148798,"c":0.0000159774,"v":92765481.4590297341,"t":1720454400}
+{"o":0.0000159774,"h":0.0000690372,"l":0.0000150468,"c":0.0000253911,"v":128983350.2687660605,"t":1720458000}
+{"o":0.0000253911,"h":0.0000270223,"l":0.0000173569,"c":0.0000194387,"v":73356160.1222011,"t":1720461600}
+{"o":0.0000194387,"h":0.0000200929,"l":0.0000119185,"c":0.0000163314,"v":109985929.610438332,"t":1720465200}
+{"o":0.0000163314,"h":0.0000194149,"l":0.0000155204,"c":0.0000175148,"v":42267960.8306879774,"t":1720468800}
+{"o":0.0000175148,"h":0.0000192157,"l":0.0000127018,"c":0.000013472,"v":88729763.4193488955,"t":1720472400}
+{"o":0.000013472,"h":0.0000164604,"l":0.0000115245,"c":0.0000133763,"v":103265374.3279520571,"t":1720476000}
+{"o":0.0000133763,"h":0.0000157848,"l":0.0000117713,"c":0.000014813,"v":70385520.3453639895,"t":1720479600}
+{"o":0.000014813,"h":0.0000153471,"l":0.0000102498,"c":0.00001328,"v":108736622.7732068449,"t":1720483200}
+{"o":0.00001328,"h":0.0000146956,"l":0.0000078869,"c":0.0000107546,"v":154605897.8457071483,"t":1720486800}
+{"o":0.0000107546,"h":0.0000112643,"l":0.0000047378,"c":0.0000074731,"v":167742698.2238998413,"t":1720490400}
+{"o":0.0000074731,"h":0.0000088461,"l":0.0000047765,"c":0.000007962,"v":179921337.4512375593,"t":1720494000}
+{"o":0.000007962,"h":0.0000090138,"l":0.0000065643,"c":0.0000066945,"v":59935992.7110259384,"t":1720497600}
+{"o":0.0000066945,"h":0.0000071833,"l":0.0000050497,"c":0.0000060908,"v":89982940.6144581139,"t":1720501200}
+{"o":0.0000060908,"h":0.0000087809,"l":0.0000057836,"c":0.0000076078,"v":58899144.4419690147,"t":1720504800}
+{"o":0.0000076078,"h":0.0000077804,"l":0.0000047697,"c":0.00000661,"v":87696201.9664610326,"t":1720508400}
+{"o":0.00000661,"h":0.0000077546,"l":0.000006387,"c":0.0000066137,"v":35051700.3278429806,"t":1720512000}
+{"o":0.0000066137,"h":0.0000068573,"l":0.0000058836,"c":0.000006615,"v":22327846.371987991,"t":1720515600}
+{"o":0.000006615,"h":0.0000102726,"l":0.0000064927,"c":0.0000095577,"v":55872172.338790983,"t":1720519200}
+{"o":0.0000095577,"h":0.0000104134,"l":0.0000077116,"c":0.0000099172,"v":54250555.2452180311,"t":1720522800}
+{"o":0.0000099172,"h":0.000010224,"l":0.0000089182,"c":0.0000093481,"v":23391100.496318005,"t":1720526400}
+{"o":0.0000093481,"h":0.0000094691,"l":0.0000073497,"c":0.0000080477,"v":36166588.5897550061,"t":1720530000}
+{"o":0.0000080477,"h":0.0000083958,"l":0.0000068494,"c":0.0000074458,"v":43048469.7951409891,"t":1720533600}
+{"o":0.0000074458,"h":0.0000084977,"l":0.0000073263,"c":0.0000080227,"v":10939556.4591850042,"t":1720537200}
+{"o":0.0000080227,"h":0.0000080805,"l":0.0000060731,"c":0.000006455,"v":25036033.0411470048,"t":1720540800}
+{"o":0.000006455,"h":0.0000072531,"l":0.0000054618,"c":0.0000056337,"v":36868982.2809659615,"t":1720544400}
+{"o":0.0000056337,"h":0.000006714,"l":0.0000046309,"c":0.0000062841,"v":100076491.5677341074,"t":1720548000}
+{"o":0.0000062841,"h":0.0000066304,"l":0.0000038903,"c":0.0000046779,"v":141957687.92020908,"t":1720551600}
+{"o":0.0000046779,"h":0.0000062829,"l":0.0000040002,"c":0.0000061442,"v":112378024.2846680582,"t":1720555200}
+{"o":0.0000061442,"h":0.0000068672,"l":0.0000057293,"c":0.0000066413,"v":38217718.0024690181,"t":1720558800}
+{"o":0.0000066413,"h":0.0000070784,"l":0.0000053216,"c":0.0000061215,"v":52749651.4746420234,"t":1720562400}
+{"o":0.0000061215,"h":0.0000061363,"l":0.0000047839,"c":0.0000052232,"v":71766528.7044409215,"t":1720566000}
+{"o":0.0000052232,"h":0.0000072438,"l":0.0000051424,"c":0.000006454,"v":51566787.2095560357,"t":1720569600}
+{"o":0.000006454,"h":0.0000088377,"l":0.0000063677,"c":0.0000067553,"v":50539171.114797987,"t":1720573200}
+{"o":0.0000067553,"h":0.000009984,"l":0.0000064989,"c":0.0000092933,"v":78483581.6548100561,"t":1720576800}
+{"o":0.0000092933,"h":0.00001093,"l":0.0000062929,"c":0.000006387,"v":118241993.9475041926,"t":1720580400}
+{"o":0.000006387,"h":0.0000069895,"l":0.0000059344,"c":0.0000066843,"v":24395425.7701919861,"t":1720584000}
+{"o":0.0000066843,"h":0.0000070613,"l":0.00000565,"c":0.0000057542,"v":24602673.9096750133,"t":1720587600}
+{"o":0.0000057542,"h":0.0000060669,"l":0.000005196,"c":0.0000059157,"v":33797124.6934039816,"t":1720591200}
+{"o":0.0000059157,"h":0.0000061525,"l":0.0000052916,"c":0.0000057639,"v":26076381.6924520284,"t":1720594800}
+{"o":0.0000057639,"h":0.0000058144,"l":0.0000047746,"c":0.0000053449,"v":39254687.5032189637,"t":1720598400}
+{"o":0.0000053449,"h":0.0000067164,"l":0.0000051871,"c":0.0000059259,"v":28334600.7933399715,"t":1720602000}
+{"o":0.0000059259,"h":0.0000068518,"l":0.0000058788,"c":0.0000067233,"v":17788019.5075019822,"t":1720605600}
+{"o":0.0000067233,"h":0.0000075054,"l":0.000006164,"c":0.0000064462,"v":24629901.9280360043,"t":1720609200}
+{"o":0.0000064462,"h":0.0000082639,"l":0.0000055605,"c":0.0000073003,"v":66694976.5873880535,"t":1720612800}
+{"o":0.0000073003,"h":0.0000073483,"l":0.000006935,"c":0.0000070788,"v":9748004.5827879962,"t":1720616400}
+{"o":0.0000070788,"h":0.0000072074,"l":0.0000059259,"c":0.0000064444,"v":29208106.4518350177,"t":1720620000}
+{"o":0.0000064444,"h":0.0000068206,"l":0.0000059091,"c":0.0000060959,"v":13125350.8556910064,"t":1720623600}
+{"o":0.0000060959,"h":0.0000061406,"l":0.0000048291,"c":0.0000054616,"v":30465354.2171890102,"t":1720627200}
+{"o":0.0000054616,"h":0.0000083486,"l":0.0000052044,"c":0.0000082495,"v":109949480.1143321395,"t":1720630800}
+{"o":0.0000082495,"h":0.0000083322,"l":0.0000055946,"c":0.0000060976,"v":97185107.4994867444,"t":1720634400}
+{"o":0.0000060976,"h":0.000006534,"l":0.0000058575,"c":0.0000059445,"v":34645293.789959982,"t":1720638000}
+{"o":0.0000059445,"h":0.0000060702,"l":0.0000053003,"c":0.000005734,"v":33294851.3797339872,"t":1720641600}
+{"o":0.000005734,"h":0.0000065714,"l":0.000005694,"c":0.0000063204,"v":28425148.2343129963,"t":1720645200}
+{"o":0.0000063204,"h":0.0000064338,"l":0.0000048989,"c":0.0000057423,"v":64725742.8894959092,"t":1720648800}
+{"o":0.0000057423,"h":0.0000059444,"l":0.0000055015,"c":0.0000058298,"v":14720099.9530130047,"t":1720652400}
+{"o":0.0000058298,"h":0.0000059157,"l":0.000005116,"c":0.0000056654,"v":14336912.4169670008,"t":1720656000}
+{"o":0.0000056654,"h":0.0000059216,"l":0.0000055909,"c":0.0000056543,"v":6899061.7885319972,"t":1720659600}
+{"o":0.0000056543,"h":0.0000057362,"l":0.0000050287,"c":0.0000050878,"v":9023690.6451789998,"t":1720663200}
+{"o":0.0000050878,"h":0.0000053541,"l":0.000004757,"c":0.0000052843,"v":13069458.7727999929,"t":1720666800}
+{"o":0.0000052843,"h":0.0000053671,"l":0.0000044826,"c":0.0000051063,"v":25869633.3455049992,"t":1720670400}
+{"o":0.0000051063,"h":0.0000052126,"l":0.0000050118,"c":0.0000050854,"v":3207062.505905,"t":1720674000}
+{"o":0.0000050854,"h":0.0000051818,"l":0.0000047753,"c":0.000004827,"v":5462691.3442559987,"t":1720677600}
+{"o":0.000004827,"h":0.0000051202,"l":0.0000046327,"c":0.0000050107,"v":9433254.0607189965,"t":1720681200}
+{"o":0.0000050107,"h":0.0000052623,"l":0.0000047318,"c":0.0000052455,"v":7431464.8184289997,"t":1720684800}
+{"o":0.0000052455,"h":0.0000052972,"l":0.0000052036,"c":0.0000052589,"v":1278240.5444499999,"t":1720688400}
+{"o":0.0000052589,"h":0.0000057532,"l":0.0000050774,"c":0.0000055133,"v":9851132.6816660035,"t":1720692000}
+{"o":0.0000055133,"h":0.0000055734,"l":0.0000053282,"c":0.0000053551,"v":3412297.8108700002,"t":1720695600}
+{"o":0.0000053551,"h":0.0000053763,"l":0.0000049277,"c":0.0000050086,"v":5033214.4409229998,"t":1720699200}
+{"o":0.0000050086,"h":0.0000052664,"l":0.0000049677,"c":0.0000051094,"v":4488718.0796769997,"t":1720702800}
+{"o":0.0000051094,"h":0.0000054051,"l":0.0000042534,"c":0.0000048984,"v":41709569.4684439898,"t":1720706400}
+{"o":0.0000048984,"h":0.0000073223,"l":0.0000044796,"c":0.0000064724,"v":69654479.4615357965,"t":1720710000}
+{"o":0.0000064724,"h":0.0000065225,"l":0.0000057046,"c":0.0000059717,"v":12545820.0546969939,"t":1720713600}
+{"o":0.0000059717,"h":0.0000079412,"l":0.0000059371,"c":0.0000075371,"v":34718722.8763620108,"t":1720717200}
+{"o":0.0000075371,"h":0.0000083878,"l":0.0000074236,"c":0.0000079128,"v":17613665.1103270091,"t":1720720800}
+{"o":0.0000079128,"h":0.0000106451,"l":0.0000076807,"c":0.000009307,"v":57008173.82201498,"t":1720724400}
+{"o":0.000009307,"h":0.0000153221,"l":0.0000087084,"c":0.0000116611,"v":213038011.8562323451,"t":1720728000}
+{"o":0.0000116611,"h":0.0000142115,"l":0.000010365,"c":0.0000121198,"v":104934480.7338489145,"t":1720731600}
+{"o":0.0000121198,"h":0.0000138418,"l":0.0000113004,"c":0.000012787,"v":73856275.8000119478,"t":1720735200}
+{"o":0.000012787,"h":0.0000168102,"l":0.0000125486,"c":0.0000136294,"v":73411674.8703029752,"t":1720738800}
+{"o":0.0000136294,"h":0.0000149771,"l":0.0000120205,"c":0.0000134142,"v":55956392.9153960198,"t":1720742400}
+{"o":0.0000134142,"h":0.0000144129,"l":0.000009828,"c":0.000010345,"v":82846402.2737069875,"t":1720746000}
+{"o":0.000010345,"h":0.0000105511,"l":0.0000079445,"c":0.0000092723,"v":63628110.620671995,"t":1720749600}
+{"o":0.0000092723,"h":0.0000116541,"l":0.0000092342,"c":0.0000104451,"v":40347085.6361820549,"t":1720753200}
+{"o":0.0000104451,"h":0.0000110473,"l":0.0000085887,"c":0.0000098926,"v":30635660.1839759648,"t":1720756800}
+{"o":0.0000098926,"h":0.00001013,"l":0.000009405,"c":0.0000098504,"v":12441158.8806129936,"t":1720760400}
+{"o":0.0000098504,"h":0.000010792,"l":0.0000096299,"c":0.0000106975,"v":16395461.3588329926,"t":1720764000}
+{"o":0.0000106975,"h":0.000010837,"l":0.0000089693,"c":0.0000092052,"v":20957780.5815249868,"t":1720767600}
+{"o":0.0000092052,"h":0.000009393,"l":0.0000085972,"c":0.0000087558,"v":9760708.4131119922,"t":1720771200}
+{"o":0.0000087558,"h":0.0000093589,"l":0.0000087484,"c":0.0000092142,"v":11551531.4545579962,"t":1720774800}
+{"o":0.0000092142,"h":0.0000104323,"l":0.0000090803,"c":0.0000100583,"v":8811919.1271669995,"t":1720778400}
+{"o":0.0000100583,"h":0.0000110794,"l":0.0000100348,"c":0.0000110034,"v":10531278.8036239967,"t":1720782000}
+{"o":0.0000110034,"h":0.0000118688,"l":0.000010411,"c":0.0000104768,"v":14695741.4806979839,"t":1720785600}
+{"o":0.0000104768,"h":0.0000111802,"l":0.0000100554,"c":0.0000109229,"v":7509821.4183559967,"t":1720789200}
+{"o":0.0000109229,"h":0.0000119415,"l":0.0000106474,"c":0.0000117567,"v":13250804.8848809935,"t":1720792800}
+{"o":0.0000117567,"h":0.0000129635,"l":0.000011629,"c":0.0000127136,"v":10924137.9752860013,"t":1720796400}
+{"o":0.0000127136,"h":0.0000133968,"l":0.0000103373,"c":0.0000106431,"v":23854349.2652489878,"t":1720800000}
+{"o":0.0000106431,"h":0.0000111609,"l":0.0000082149,"c":0.0000090734,"v":67258140.128362,"t":1720803600}
+{"o":0.0000090734,"h":0.0000094534,"l":0.0000084876,"c":0.0000089291,"v":24652171.8303199895,"t":1720807200}
+{"o":0.0000089291,"h":0.0000092301,"l":0.0000083563,"c":0.0000091425,"v":9460114.7201699968,"t":1720810800}
+{"o":0.0000091425,"h":0.0000103802,"l":0.0000089223,"c":0.0000102041,"v":11020661.0597769972,"t":1720814400}
+{"o":0.0000102041,"h":0.0000109716,"l":0.0000094325,"c":0.0000094761,"v":8352651.4305869974,"t":1720818000}
+{"o":0.0000094761,"h":0.0000100364,"l":0.0000092152,"c":0.0000096776,"v":7691116.898533999,"t":1720821600}
+{"o":0.0000096776,"h":0.0000096977,"l":0.0000088978,"c":0.0000089771,"v":3265074.7713910025,"t":1720825200}
+{"o":0.0000089771,"h":0.000009867,"l":0.0000088713,"c":0.00000974,"v":5880499.8221559972,"t":1720828800}
+{"o":0.00000974,"h":0.0000106576,"l":0.0000091881,"c":0.0000102145,"v":13616922.1558519974,"t":1720832400}
+{"o":0.0000102145,"h":0.0000102837,"l":0.0000091,"c":0.0000096852,"v":7573598.3933380013,"t":1720836000}
+{"o":0.0000096852,"h":0.0000115848,"l":0.0000092949,"c":0.0000115083,"v":30507932.8315589838,"t":1720839600}
+{"o":0.0000115083,"h":0.0000120626,"l":0.0000099285,"c":0.0000103628,"v":38464349.2636959851,"t":1720843200}
+{"o":0.0000103628,"h":0.0000105054,"l":0.0000100087,"c":0.0000103856,"v":4569376.8967199996,"t":1720846800}
+{"o":0.0000103856,"h":0.0000113446,"l":0.0000102814,"c":0.0000113276,"v":8756374.5431240015,"t":1720850400}
+{"o":0.0000113276,"h":0.000011393,"l":0.0000104137,"c":0.0000108846,"v":11935584.8388920017,"t":1720854000}
+{"o":0.0000108846,"h":0.0000110138,"l":0.0000093011,"c":0.0000094627,"v":13368703.9622740075,"t":1720857600}
+{"o":0.0000094627,"h":0.0000103098,"l":0.0000092672,"c":0.0000099667,"v":3796626.6611959995,"t":1720861200}
+{"o":0.0000099667,"h":0.0000105257,"l":0.0000099114,"c":0.0000100397,"v":4988029.9452719958,"t":1720864800}
+{"o":0.0000100397,"h":0.0000101324,"l":0.00000999,"c":0.0000100132,"v":275994.613507,"t":1720868400}
+{"o":0.0000100132,"h":0.0000113418,"l":0.0000099822,"c":0.0000100718,"v":7654796.8953360002,"t":1720872000}
+{"o":0.0000100718,"h":0.0000106049,"l":0.0000095175,"c":0.0000100704,"v":13964025.9615720063,"t":1720875600}
+{"o":0.0000100704,"h":0.0000109644,"l":0.0000100076,"c":0.0000103423,"v":8716803.4578560051,"t":1720879200}
+{"o":0.0000103423,"h":0.0000103742,"l":0.0000097422,"c":0.0000098162,"v":2999886.1090110005,"t":1720882800}
+{"o":0.0000098162,"h":0.0000099162,"l":0.0000096123,"c":0.0000097339,"v":783939.5439320002,"t":1720886400}
+{"o":0.0000097339,"h":0.000012699,"l":0.000009384,"c":0.0000095188,"v":20110814.5622440055,"t":1720890000}
+{"o":0.0000095188,"h":0.0000098857,"l":0.0000090994,"c":0.0000091764,"v":4519807.7740459992,"t":1720893600}
+{"o":0.0000091764,"h":0.0000093977,"l":0.0000086468,"c":0.0000086662,"v":5682887.9363939995,"t":1720897200}
+{"o":0.0000086662,"h":0.0000089852,"l":0.0000077152,"c":0.0000087921,"v":16723473.9429060016,"t":1720900800}
+{"o":0.0000087921,"h":0.000008816,"l":0.000008311,"c":0.0000085698,"v":5443033.3666889966,"t":1720904400}
+{"o":0.0000085698,"h":0.0000087999,"l":0.0000063075,"c":0.0000079134,"v":56123924.782121025,"t":1720908000}
+{"o":0.0000079134,"h":0.0000093166,"l":0.0000070055,"c":0.0000078324,"v":38961531.3100149632,"t":1720911600}
+{"o":0.0000078324,"h":0.0000081787,"l":0.0000073116,"c":0.0000073909,"v":7211773.6313690022,"t":1720915200}
+{"o":0.0000073909,"h":0.0000077015,"l":0.0000062276,"c":0.0000064881,"v":25857014.6922980025,"t":1720918800}
+{"o":0.0000064881,"h":0.0000068193,"l":0.0000051993,"c":0.0000055505,"v":29150607.2828169912,"t":1720922400}
+{"o":0.0000055505,"h":0.0000069974,"l":0.0000054741,"c":0.00000693,"v":25678368.6209549867,"t":1720926000}
+{"o":0.00000693,"h":0.0000075567,"l":0.0000068081,"c":0.0000069847,"v":8988309.0299479999,"t":1720929600}
+{"o":0.0000069847,"h":0.0000071187,"l":0.0000059515,"c":0.0000066342,"v":32037614.6387880072,"t":1720933200}
+{"o":0.0000066342,"h":0.000006965,"l":0.000006469,"c":0.0000068001,"v":7764815.5943790013,"t":1720936800}
+{"o":0.0000068001,"h":0.0000076255,"l":0.0000067197,"c":0.0000071383,"v":16475334.721591007,"t":1720940400}
+{"o":0.0000071383,"h":0.0000071383,"l":0.0000061971,"c":0.000006238,"v":9667575.3919880018,"t":1720944000}
+{"o":0.000006238,"h":0.0000064816,"l":0.0000056763,"c":0.0000063889,"v":21067148.9981270023,"t":1720947600}
+{"o":0.0000063889,"h":0.0000066563,"l":0.0000061748,"c":0.0000063192,"v":9288175.1597789992,"t":1720951200}
+{"o":0.0000063192,"h":0.0000064354,"l":0.0000062554,"c":0.0000062884,"v":2024473.3904010002,"t":1720954800}
+{"o":0.0000062884,"h":0.0000063401,"l":0.0000060071,"c":0.0000060656,"v":2794852.0400009998,"t":1720958400}
+{"o":0.0000060656,"h":0.0000061262,"l":0.0000058503,"c":0.0000060888,"v":5113595.4441999989,"t":1720962000}
+{"o":0.0000060888,"h":0.0000062229,"l":0.0000058004,"c":0.0000058276,"v":5587350.9363599997,"t":1720965600}
+{"o":0.0000058276,"h":0.000006735,"l":0.0000054613,"c":0.0000066445,"v":88628488.4918169528,"t":1720969200}
+{"o":0.0000066445,"h":0.0000067594,"l":0.0000035508,"c":0.0000040613,"v":234539326.169552803,"t":1720972800}
+{"o":0.0000040613,"h":0.0000046238,"l":0.0000036178,"c":0.0000038487,"v":106644099.8921156377,"t":1720976400}
+{"o":0.0000038487,"h":0.0000044437,"l":0.0000032073,"c":0.00000338,"v":81506139.2295254022,"t":1720980000}
+{"o":0.00000338,"h":0.0000035343,"l":0.0000030683,"c":0.0000031116,"v":33453030.6242152713,"t":1720983600}
+{"o":0.0000031116,"h":0.0000031797,"l":0.0000028358,"c":0.0000029095,"v":36564455.2155389264,"t":1720987200}
+{"o":0.0000029095,"h":0.0000029125,"l":0.000002132,"c":0.0000023061,"v":83752125.8474330008,"t":1720990800}
+{"o":0.0000023061,"h":0.0000027007,"l":0.0000021899,"c":0.0000022262,"v":52557617.9442920089,"t":1720994400}
+{"o":0.0000022262,"h":0.0000027407,"l":0.0000019612,"c":0.0000025167,"v":65722471.4869199619,"t":1720998000}
+{"o":0.0000025167,"h":0.0000027671,"l":0.0000018983,"c":0.0000019685,"v":54430181.3118789867,"t":1721001600}
+{"o":0.0000019685,"h":0.0000021032,"l":0.0000016326,"c":0.0000020027,"v":168913780.7362290919,"t":1721005200}
+{"o":0.0000020027,"h":0.0000024285,"l":0.000001982,"c":0.0000021494,"v":35219551.6111480147,"t":1721008800}
+{"o":0.0000021494,"h":0.0000022266,"l":0.0000020086,"c":0.000002139,"v":17736067.3878780007,"t":1721012400}
+{"o":0.000002139,"h":0.00000215,"l":0.000001996,"c":0.0000019974,"v":4794064.4633330014,"t":1721016000}
+{"o":0.0000019974,"h":0.0000020035,"l":0.0000014496,"c":0.0000016375,"v":45757557.902373001,"t":1721019600}
+{"o":0.0000016375,"h":0.0000021947,"l":0.0000016146,"c":0.0000017655,"v":46541526.941546008,"t":1721023200}
+{"o":0.0000017655,"h":0.0000017663,"l":0.0000015595,"c":0.0000017026,"v":18678104.5355339982,"t":1721026800}
+{"o":0.0000017026,"h":0.0000017421,"l":0.000001392,"c":0.0000014384,"v":37351248.2955779955,"t":1721030400}
+{"o":0.0000014384,"h":0.0000018511,"l":0.0000014314,"c":0.0000017052,"v":43383088.831419982,"t":1721034000}
+{"o":0.0000017052,"h":0.0000018616,"l":0.0000016401,"c":0.0000016639,"v":25030589.598005008,"t":1721037600}
+{"o":0.0000016639,"h":0.0000016743,"l":0.0000013627,"c":0.000001587,"v":45960194.6983499974,"t":1721041200}