diff --git "a/So11111111111111111111111111111111111111112_4TQ8Grmh3HUtBDpzoA9fS6xL8HQtAKpUZ5ByaUttpump.json" "b/So11111111111111111111111111111111111111112_4TQ8Grmh3HUtBDpzoA9fS6xL8HQtAKpUZ5ByaUttpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4TQ8Grmh3HUtBDpzoA9fS6xL8HQtAKpUZ5ByaUttpump.json"
@@ -0,0 +1,3142 @@
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1731844800}
+{"o":0.0000001308,"h":0.0000001336,"l":0.0000001307,"c":0.0000001326,"v":0.0,"t":1731848400}
+{"o":0.0000001326,"h":0.0000001328,"l":0.000000127,"c":0.0000001272,"v":39022.330867,"t":1731852000}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001262,"c":0.0000001268,"v":39022.330867,"t":1731855600}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1731859200}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1731862800}
+{"o":0.0000001269,"h":0.0000001464,"l":0.0000001267,"c":0.0000001453,"v":37057163.6761180013,"t":1731866400}
+{"o":0.0000001453,"h":0.000000151,"l":0.0000001409,"c":0.0000001485,"v":25219383.3319559991,"t":1731870000}
+{"o":0.0000001485,"h":0.0000001496,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1731873600}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001478,"c":0.0000001502,"v":0.0,"t":1731877200}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001483,"c":0.0000001493,"v":2138965.8415000001,"t":1731880800}
+{"o":0.0000001493,"h":0.0000001503,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1731884400}
+{"o":0.0000001476,"h":0.0000001518,"l":0.000000147,"c":0.000000151,"v":357681.414278,"t":1731888000}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1731891600}
+{"o":0.0000001494,"h":0.0000001523,"l":0.000000148,"c":0.0000001506,"v":1534592.489915,"t":1731895200}
+{"o":0.0000001506,"h":0.000000152,"l":0.0000001468,"c":0.0000001469,"v":1253280.7218860001,"t":1731898800}
+{"o":0.0000001469,"h":0.000000149,"l":0.0000001462,"c":0.0000001478,"v":0.0,"t":1731902400}
+{"o":0.0000001478,"h":0.0000001513,"l":0.0000001467,"c":0.0000001504,"v":315086.097189,"t":1731906000}
+{"o":0.0000001504,"h":0.0000001514,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1731909600}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001504,"c":0.0000001507,"v":664160.777699,"t":1731913200}
+{"o":0.0000001507,"h":0.0000001522,"l":0.0000001488,"c":0.0000001491,"v":2774078.999905,"t":1731916800}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001464,"c":0.0000001469,"v":22164.235338,"t":1731920400}
+{"o":0.0000001469,"h":0.00000015,"l":0.0000001447,"c":0.0000001477,"v":3684384.1486450001,"t":1731924000}
+{"o":0.0000001477,"h":0.0000001512,"l":0.0000001477,"c":0.0000001508,"v":0.0,"t":1731927600}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001458,"c":0.0000001466,"v":2644439.6280490002,"t":1731931200}
+{"o":0.0000001466,"h":0.0000001494,"l":0.0000001429,"c":0.0000001459,"v":1239951.4249720001,"t":1731934800}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001423,"c":0.0000001444,"v":400000.0,"t":1731938400}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001417,"c":0.0000001428,"v":4029165.9144609999,"t":1731942000}
+{"o":0.0000001428,"h":0.0000001456,"l":0.0000001368,"c":0.000000139,"v":8661520.4297039993,"t":1731945600}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001377,"c":0.0000001391,"v":0.0,"t":1731949200}
+{"o":0.0000001391,"h":0.0000001406,"l":0.0000001365,"c":0.0000001385,"v":386678.367177,"t":1731952800}
+{"o":0.0000001385,"h":0.0000001409,"l":0.0000001353,"c":0.0000001367,"v":4425107.5475960001,"t":1731956400}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1731960000}
+{"o":0.0000001352,"h":0.0000001356,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1731963600}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1731967200}
+{"o":0.0000001349,"h":0.0000001358,"l":0.0000001314,"c":0.0000001316,"v":11684121.6972180009,"t":1731970800}
+{"o":0.0000001316,"h":0.0000001329,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1731974400}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1731978000}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001288,"c":0.000000129,"v":1847894.4252200001,"t":1731981600}
+{"o":0.000000129,"h":0.0000001295,"l":0.000000128,"c":0.0000001294,"v":0.0,"t":1731985200}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1731988800}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1731992400}
+{"o":0.0000001292,"h":0.0000001294,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1731996000}
+{"o":0.000000128,"h":0.0000001308,"l":0.0000001274,"c":0.0000001303,"v":805586.632429,"t":1731999600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1732003200}
+{"o":0.0000001298,"h":0.0000001311,"l":0.0000001283,"c":0.0000001289,"v":500000.000097,"t":1732006800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1732010400}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1732014000}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001275,"c":0.0000001286,"v":0.0,"t":1732017600}
+{"o":0.0000001286,"h":0.0000001316,"l":0.0000001286,"c":0.0000001316,"v":0.0,"t":1732021200}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1732024800}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1732028400}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001302,"c":0.0000001304,"v":0.0,"t":1732032000}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1732035600}
+{"o":0.0000001299,"h":0.0000001306,"l":0.000000129,"c":0.0000001298,"v":692828.020071,"t":1732039200}
+{"o":0.0000001298,"h":0.0000001305,"l":0.0000001275,"c":0.000000128,"v":5600331.8368870001,"t":1732042800}
+{"o":0.000000128,"h":0.0000001306,"l":0.0000001276,"c":0.00000013,"v":0.0,"t":1732046400}
+{"o":0.00000013,"h":0.0000001329,"l":0.0000001296,"c":0.0000001318,"v":0.0,"t":1732050000}
+{"o":0.0000001318,"h":0.0000001335,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1732053600}
+{"o":0.0000001323,"h":0.0000001327,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1732057200}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1732060800}
+{"o":0.0000001315,"h":0.000000133,"l":0.000000131,"c":0.0000001327,"v":0.0,"t":1732064400}
+{"o":0.0000001327,"h":0.0000001341,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1732068000}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1732071600}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1732075200}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1732078800}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1732082400}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001273,"c":0.0000001275,"v":1659733.6387759999,"t":1732086000}
+{"o":0.0000001275,"h":0.0000001277,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1732089600}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1732093200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1732096800}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1732100400}
+{"o":0.0000001266,"h":0.0000001296,"l":0.0000001261,"c":0.000000129,"v":4189.21322,"t":1732104000}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1732107600}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001259,"c":0.0000001272,"v":0.0,"t":1732111200}
+{"o":0.0000001272,"h":0.0000001293,"l":0.0000001259,"c":0.000000127,"v":75352.598961,"t":1732114800}
+{"o":0.000000127,"h":0.0000001302,"l":0.0000001266,"c":0.000000129,"v":0.0,"t":1732118400}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001285,"c":0.0000001306,"v":0.0,"t":1732122000}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1732125600}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1732129200}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001263,"c":0.0000001266,"v":26091.151038,"t":1732132800}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732136400}
+{"o":0.0000001258,"h":0.0000001265,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1732140000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1732143600}
+{"o":0.0000001263,"h":0.0000001283,"l":0.0000001248,"c":0.0000001267,"v":42306.36641,"t":1732147200}
+{"o":0.0000001267,"h":0.0000001275,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1732150800}
+{"o":0.0000001275,"h":0.0000001312,"l":0.0000001274,"c":0.0000001298,"v":0.0,"t":1732154400}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1732158000}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1732161600}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001245,"c":0.000000126,"v":0.0,"t":1732165200}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1732168800}
+{"o":0.0000001266,"h":0.0000001371,"l":0.0000001241,"c":0.0000001352,"v":16034506.4945649989,"t":1732172400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001342,"c":0.0000001345,"v":3125610.3916779999,"t":1732176000}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001329,"c":0.0000001342,"v":321034.20795,"t":1732179600}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001332,"c":0.0000001338,"v":181614.045287,"t":1732183200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1732186800}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001315,"c":0.0000001334,"v":0.0,"t":1732190400}
+{"o":0.0000001334,"h":0.0000001337,"l":0.0000001298,"c":0.0000001318,"v":0.0,"t":1732194000}
+{"o":0.0000001318,"h":0.0000001347,"l":0.0000001282,"c":0.00000013,"v":74541.751806,"t":1732197600}
+{"o":0.00000013,"h":0.0000001342,"l":0.0000001295,"c":0.0000001313,"v":0.0,"t":1732201200}
+{"o":0.0000001313,"h":0.0000001339,"l":0.0000001281,"c":0.0000001306,"v":29197.381347,"t":1732204800}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1732208400}
+{"o":0.0000001292,"h":0.0000001349,"l":0.0000001283,"c":0.0000001338,"v":750323.3406840001,"t":1732212000}
+{"o":0.0000001338,"h":0.0000001363,"l":0.0000001331,"c":0.0000001359,"v":0.0,"t":1732215600}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1732219200}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001351,"c":0.0000001364,"v":0.0,"t":1732222800}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1732226400}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1732230000}
+{"o":0.0000001347,"h":0.0000001367,"l":0.0000001335,"c":0.0000001365,"v":148627.495017,"t":1732233600}
+{"o":0.0000001365,"h":0.0000001375,"l":0.000000135,"c":0.0000001362,"v":0.0,"t":1732237200}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001338,"c":0.0000001347,"v":0.0,"t":1732240800}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1732244400}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001321,"c":0.0000001331,"v":0.463992,"t":1732248000}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1732251600}
+{"o":0.0000001333,"h":0.0000001347,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1732255200}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1732258800}
+{"o":0.0000001339,"h":0.0000001353,"l":0.0000001331,"c":0.0000001347,"v":297011.280932,"t":1732262400}
+{"o":0.0000001347,"h":0.0000001364,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1732266000}
+{"o":0.0000001354,"h":0.0000001364,"l":0.0000001335,"c":0.0000001345,"v":187990.9148,"t":1732269600}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001333,"c":0.0000001334,"v":742.633437,"t":1732273200}
+{"o":0.0000001334,"h":0.0000001353,"l":0.0000001329,"c":0.0000001339,"v":461940.106833,"t":1732276800}
+{"o":0.0000001339,"h":0.0000001378,"l":0.0000001335,"c":0.0000001361,"v":74541.751806,"t":1732280400}
+{"o":0.0000001361,"h":0.0000001375,"l":0.0000001351,"c":0.000000137,"v":0.0,"t":1732284000}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1732287600}
+{"o":0.0000001354,"h":0.0000001372,"l":0.0000001331,"c":0.0000001337,"v":29724.154676,"t":1732291200}
+{"o":0.0000001337,"h":0.0000001353,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1732294800}
+{"o":0.0000001341,"h":0.0000001364,"l":0.0000001338,"c":0.0000001349,"v":0.0,"t":1732298400}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1732302000}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1732305600}
+{"o":0.0000001338,"h":0.0000001346,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1732309200}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1732312800}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1732316400}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001324,"c":0.0000001339,"v":188350.333408,"t":1732320000}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1732323600}
+{"o":0.0000001333,"h":0.000000135,"l":0.0000001239,"c":0.0000001251,"v":19509359.5407309979,"t":1732327200}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1732330800}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1732334400}
+{"o":0.0000001213,"h":0.0000001232,"l":0.0000001208,"c":0.0000001224,"v":0.0,"t":1732338000}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1732341600}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1732345200}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1732348800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1732352400}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001228,"c":0.0000001239,"v":0.0,"t":1732356000}
+{"o":0.0000001239,"h":0.0000001261,"l":0.0000001236,"c":0.0000001255,"v":463434.172738,"t":1732359600}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1732363200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001235,"c":0.0000001237,"v":2619.396633,"t":1732366800}
+{"o":0.0000001237,"h":0.0000001261,"l":0.000000122,"c":0.0000001239,"v":760820.352731,"t":1732370400}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001236,"c":0.0000001254,"v":0.0,"t":1732374000}
+{"o":0.0000001254,"h":0.0000001278,"l":0.0000001251,"c":0.0000001269,"v":0.0,"t":1732377600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001237,"c":0.0000001241,"v":3123630.2747340002,"t":1732381200}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1732384800}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1732388400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1732392000}
+{"o":0.0000001251,"h":0.0000001259,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1732395600}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1732399200}
+{"o":0.0000001253,"h":0.0000001264,"l":0.0000001228,"c":0.0000001234,"v":517415.699702,"t":1732402800}
+{"o":0.0000001234,"h":0.0000001236,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1732406400}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1732410000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1732413600}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1732417200}
+{"o":0.0000001217,"h":0.0000001247,"l":0.0000001214,"c":0.0000001241,"v":52970.875082,"t":1732420800}
+{"o":0.0000001241,"h":0.0000001267,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1732424400}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1732428000}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1732431600}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001224,"c":0.0000001237,"v":336414.13604,"t":1732435200}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1732438800}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001225,"c":0.0000001239,"v":182797.7745,"t":1732442400}
+{"o":0.0000001239,"h":0.0000001264,"l":0.0000001238,"c":0.0000001257,"v":0.0,"t":1732446000}
+{"o":0.0000001257,"h":0.0000001296,"l":0.0000001226,"c":0.0000001253,"v":148627.495017,"t":1732449600}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1732453200}
+{"o":0.0000001239,"h":0.0000001263,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1732456800}
+{"o":0.0000001241,"h":0.000000126,"l":0.0000001239,"c":0.0000001257,"v":0.0,"t":1732460400}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1732464000}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1732467600}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1732471200}
+{"o":0.0000001229,"h":0.000000124,"l":0.000000122,"c":0.0000001228,"v":5346.194977,"t":1732474800}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1732478400}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1732482000}
+{"o":0.0000001215,"h":0.0000001217,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1732485600}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1732489200}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1732492800}
+{"o":0.0000001214,"h":0.0000001241,"l":0.0000001213,"c":0.0000001227,"v":0.0,"t":1732496400}
+{"o":0.0000001227,"h":0.0000001228,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1732500000}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1732503600}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1732507200}
+{"o":0.0000001208,"h":0.000000121,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1732510800}
+{"o":0.0000001204,"h":0.0000001211,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1732514400}
+{"o":0.000000121,"h":0.0000001213,"l":0.00000012,"c":0.0000001204,"v":2137.158697,"t":1732518000}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1732521600}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1732525200}
+{"o":0.0000001197,"h":0.0000001213,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1732528800}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1732532400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001208,"c":0.0000001215,"v":0.0,"t":1732536000}
+{"o":0.0000001215,"h":0.0000001237,"l":0.0000001212,"c":0.000000123,"v":0.0,"t":1732539600}
+{"o":0.000000123,"h":0.0000001265,"l":0.0000001225,"c":0.0000001261,"v":0.0,"t":1732543200}
+{"o":0.0000001261,"h":0.0000001297,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1732546800}
+{"o":0.0000001246,"h":0.0000001264,"l":0.0000001219,"c":0.0000001234,"v":297011.280932,"t":1732550400}
+{"o":0.0000001234,"h":0.0000001266,"l":0.0000001234,"c":0.0000001251,"v":0.0,"t":1732554000}
+{"o":0.0000001251,"h":0.0000001257,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1732557600}
+{"o":0.0000001251,"h":0.0000001269,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1732561200}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1732564800}
+{"o":0.000000125,"h":0.0000001276,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1732568400}
+{"o":0.0000001258,"h":0.0000001299,"l":0.0000001255,"c":0.0000001268,"v":0.0,"t":1732572000}
+{"o":0.0000001268,"h":0.0000001284,"l":0.0000001256,"c":0.0000001281,"v":0.0,"t":1732575600}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1732579200}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1732582800}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1732586400}
+{"o":0.0000001257,"h":0.0000001271,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1732590000}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001224,"c":0.000000123,"v":369441.875606,"t":1732593600}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1732597200}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1732600800}
+{"o":0.0000001224,"h":0.0000001247,"l":0.0000001224,"c":0.0000001238,"v":0.0,"t":1732604400}
+{"o":0.0000001238,"h":0.0000001269,"l":0.0000001233,"c":0.0000001255,"v":0.0,"t":1732608000}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001234,"c":0.0000001247,"v":0.0,"t":1732611600}
+{"o":0.0000001247,"h":0.0000001286,"l":0.0000001243,"c":0.0000001285,"v":0.0,"t":1732615200}
+{"o":0.0000001285,"h":0.0000001316,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1732618800}
+{"o":0.0000001281,"h":0.0000001293,"l":0.0000001269,"c":0.0000001283,"v":0.0,"t":1732622400}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001271,"c":0.0000001281,"v":1101.797587,"t":1732626000}
+{"o":0.0000001281,"h":0.0000001293,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1732629600}
+{"o":0.0000001265,"h":0.0000001284,"l":0.0000001253,"c":0.0000001284,"v":0.0,"t":1732633200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001215,"c":0.0000001226,"v":355535.325793,"t":1732636800}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732640400}
+{"o":0.0000001235,"h":0.0000001272,"l":0.0000001234,"c":0.0000001259,"v":0.0,"t":1732644000}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1732647600}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1732651200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001221,"c":0.0000001235,"v":0.0,"t":1732654800}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001221,"c":0.0000001237,"v":0.0,"t":1732658400}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1732662000}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001217,"c":0.0000001239,"v":0.0,"t":1732665600}
+{"o":0.0000001239,"h":0.0000001257,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1732669200}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1732672800}
+{"o":0.0000001217,"h":0.0000001235,"l":0.0000001217,"c":0.0000001229,"v":0.0,"t":1732676400}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001217,"c":0.0000001237,"v":0.0,"t":1732680000}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1732683600}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1732687200}
+{"o":0.0000001233,"h":0.0000001234,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1732690800}
+{"o":0.0000001213,"h":0.0000001236,"l":0.000000121,"c":0.0000001233,"v":8042.506217,"t":1732694400}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001221,"c":0.0000001223,"v":1791398.61686,"t":1732698000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1732701600}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001208,"c":0.0000001215,"v":0.0,"t":1732705200}
+{"o":0.0000001215,"h":0.0000001229,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1732708800}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1732712400}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001191,"c":0.0000001193,"v":390.162847,"t":1732716000}
+{"o":0.0000001193,"h":0.0000001205,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1732719600}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001181,"c":0.0000001196,"v":0.0,"t":1732723200}
+{"o":0.0000001196,"h":0.0000001221,"l":0.0000001185,"c":0.0000001208,"v":420986.835752,"t":1732726800}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001199,"c":0.0000001209,"v":0.0,"t":1732730400}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1732734000}
+{"o":0.0000001212,"h":0.0000001221,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1732737600}
+{"o":0.0000001198,"h":0.0000001219,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1732741200}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1732744800}
+{"o":0.0000001203,"h":0.0000001205,"l":0.000000119,"c":0.0000001197,"v":2935.522926,"t":1732748400}
+{"o":0.0000001197,"h":0.0000001209,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1732752000}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1732755600}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001179,"c":0.0000001197,"v":0.0,"t":1732759200}
+{"o":0.0000001197,"h":0.000000122,"l":0.0000001193,"c":0.0000001207,"v":0.0,"t":1732762800}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1732766400}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001202,"c":0.0000001221,"v":2376941.0,"t":1732770000}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1732773600}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1732777200}
+{"o":0.0000001223,"h":0.000000123,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1732780800}
+{"o":0.000000122,"h":0.0000001235,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1732784400}
+{"o":0.0000001235,"h":0.0000001246,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1732788000}
+{"o":0.0000001236,"h":0.0000001243,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1732791600}
+{"o":0.0000001229,"h":0.0000001248,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1732795200}
+{"o":0.0000001234,"h":0.0000001251,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1732798800}
+{"o":0.0000001231,"h":0.0000001244,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1732802400}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001234,"c":0.000000125,"v":0.0,"t":1732806000}
+{"o":0.000000125,"h":0.000000125,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1732809600}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1732813200}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001206,"c":0.0000001208,"v":243363.946877,"t":1732816800}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1732820400}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001211,"c":0.0000001213,"v":3017.981011,"t":1732824000}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1732827600}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1732831200}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1732834800}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1732838400}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1732842000}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001181,"c":0.0000001188,"v":836485.578903,"t":1732845600}
+{"o":0.0000001188,"h":0.0000001189,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1732849200}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1732852800}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1732856400}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1732860000}
+{"o":0.0000001191,"h":0.0000001207,"l":0.0000001188,"c":0.0000001207,"v":0.0,"t":1732863600}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1732867200}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1732870800}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1732874400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1732878000}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001159,"c":0.000000118,"v":0.0,"t":1732881600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1732885200}
+{"o":0.0000001178,"h":0.0000001185,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1732888800}
+{"o":0.000000117,"h":0.0000001212,"l":0.0000001162,"c":0.0000001207,"v":32662.594808,"t":1732892400}
+{"o":0.0000001207,"h":0.0000001216,"l":0.0000001188,"c":0.0000001205,"v":950000.0,"t":1732896000}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1732899600}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1732903200}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1732906800}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1732910400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001184,"c":0.0000001184,"v":4052439.7369479998,"t":1732914000}
+{"o":0.0000001184,"h":0.0000001189,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1732917600}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1732921200}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1732924800}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001175,"c":0.0000001182,"v":3945.698182,"t":1732928400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1732932000}
+{"o":0.0000001174,"h":0.0000001184,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1732935600}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1732939200}
+{"o":0.0000001172,"h":0.0000001182,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1732942800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001159,"c":0.000000117,"v":2235.837755,"t":1732946400}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1732950000}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1732953600}
+{"o":0.0000001163,"h":0.0000001168,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1732957200}
+{"o":0.0000001165,"h":0.0000001182,"l":0.0000001162,"c":0.0000001181,"v":0.0,"t":1732960800}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1732964400}
+{"o":0.0000001177,"h":0.0000001178,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1732968000}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001168,"c":0.0000001193,"v":1725070.0644129999,"t":1732971600}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001188,"c":0.0000001201,"v":0.0,"t":1732975200}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1732978800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1732982400}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1732986000}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1732989600}
+{"o":0.0000001198,"h":0.0000001206,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1732993200}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1732996800}
+{"o":0.0000001192,"h":0.0000001197,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1733000400}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001179,"c":0.0000001191,"v":1439024.2711779999,"t":1733004000}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001179,"c":0.0000001191,"v":4181.132027,"t":1733007600}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1733011200}
+{"o":0.0000001191,"h":0.00000012,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1733014800}
+{"o":0.0000001194,"h":0.0000001209,"l":0.0000001178,"c":0.0000001206,"v":0.0,"t":1733018400}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1733022000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733025600}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001195,"c":0.0000001202,"v":0.0,"t":1733029200}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1733032800}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1733036400}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1733040000}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1733043600}
+{"o":0.0000001191,"h":0.0000001207,"l":0.000000119,"c":0.0000001198,"v":0.0,"t":1733047200}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1733050800}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1733054400}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001174,"c":0.0000001177,"v":1853863.8269460001,"t":1733058000}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1733061600}
+{"o":0.0000001176,"h":0.0000001188,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1733065200}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001165,"c":0.0000001179,"v":700976.618551,"t":1733068800}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001173,"c":0.0000001179,"v":57131.014325,"t":1733072400}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1733076000}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1733079600}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001168,"c":0.0000001172,"v":5323.993364,"t":1733083200}
+{"o":0.0000001172,"h":0.0000001187,"l":0.0000001163,"c":0.0000001177,"v":423491.808095,"t":1733086800}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1733090400}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001161,"c":0.0000001179,"v":0.0,"t":1733094000}
+{"o":0.0000001179,"h":0.0000001195,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1733097600}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1733101200}
+{"o":0.0000001174,"h":0.0000001201,"l":0.0000001172,"c":0.0000001192,"v":0.0,"t":1733104800}
+{"o":0.0000001192,"h":0.0000001226,"l":0.0000001189,"c":0.0000001222,"v":0.0,"t":1733108400}
+{"o":0.0000001222,"h":0.000000124,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733112000}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001206,"c":0.0000001222,"v":0.0,"t":1733115600}
+{"o":0.0000001222,"h":0.0000001237,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1733119200}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1733122800}
+{"o":0.0000001221,"h":0.0000001257,"l":0.000000122,"c":0.0000001237,"v":0.0,"t":1733126400}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1733130000}
+{"o":0.0000001226,"h":0.0000001257,"l":0.0000001225,"c":0.0000001249,"v":0.0,"t":1733133600}
+{"o":0.0000001249,"h":0.0000001257,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1733137200}
+{"o":0.0000001242,"h":0.0000001266,"l":0.0000001236,"c":0.0000001257,"v":0.0,"t":1733140800}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1733144400}
+{"o":0.0000001237,"h":0.0000001248,"l":0.0000001224,"c":0.0000001237,"v":0.0,"t":1733148000}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1733151600}
+{"o":0.0000001218,"h":0.0000001249,"l":0.0000001214,"c":0.0000001234,"v":0.0,"t":1733155200}
+{"o":0.0000001234,"h":0.0000001281,"l":0.0000001229,"c":0.0000001267,"v":0.0,"t":1733158800}
+{"o":0.0000001267,"h":0.0000001276,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1733162400}
+{"o":0.000000125,"h":0.000000127,"l":0.0000001247,"c":0.0000001247,"v":0.0,"t":1733166000}
+{"o":0.0000001247,"h":0.0000001262,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1733169600}
+{"o":0.0000001252,"h":0.0000001266,"l":0.0000001244,"c":0.0000001257,"v":0.0,"t":1733173200}
+{"o":0.0000001257,"h":0.000000126,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1733176800}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1733180400}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1733184000}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001232,"c":0.0000001247,"v":0.0,"t":1733187600}
+{"o":0.0000001247,"h":0.0000001263,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1733191200}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1733194800}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1733198400}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1733202000}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001209,"c":0.000000123,"v":0.0,"t":1733205600}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001168,"c":0.0000001174,"v":28932.677989,"t":1733209200}
+{"o":0.0000001174,"h":0.000000118,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1733212800}
+{"o":0.0000001174,"h":0.0000001188,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1733216400}
+{"o":0.0000001184,"h":0.0000001195,"l":0.0000001178,"c":0.0000001193,"v":0.0,"t":1733220000}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1733223600}
+{"o":0.0000001181,"h":0.0000001199,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1733227200}
+{"o":0.0000001188,"h":0.0000001233,"l":0.0000001185,"c":0.0000001219,"v":0.0,"t":1733230800}
+{"o":0.0000001219,"h":0.0000001244,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1733234400}
+{"o":0.0000001188,"h":0.0000001209,"l":0.0000001177,"c":0.0000001193,"v":0.0,"t":1733238000}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001172,"c":0.0000001183,"v":106989.987573,"t":1733241600}
+{"o":0.0000001183,"h":0.0000001202,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1733245200}
+{"o":0.0000001175,"h":0.0000001185,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1733248800}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1733252400}
+{"o":0.0000001157,"h":0.0000001182,"l":0.0000001147,"c":0.0000001177,"v":110945.905907,"t":1733256000}
+{"o":0.0000001177,"h":0.0000001189,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1733259600}
+{"o":0.0000001133,"h":0.000000115,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1733263200}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001136,"c":0.000000115,"v":0.0,"t":1733266800}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1733270400}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1733274000}
+{"o":0.0000001125,"h":0.0000001156,"l":0.0000001119,"c":0.0000001141,"v":0.0,"t":1733277600}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1733281200}
+{"o":0.0000001133,"h":0.0000001139,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1733284800}
+{"o":0.0000001132,"h":0.0000001181,"l":0.0000001117,"c":0.0000001179,"v":17630.524524,"t":1733288400}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1733292000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1733295600}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1733299200}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1733302800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1733306400}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1733310000}
+{"o":0.000000119,"h":0.0000001211,"l":0.0000001189,"c":0.0000001206,"v":0.0,"t":1733313600}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1733317200}
+{"o":0.0000001214,"h":0.0000001228,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1733320800}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1733324400}
+{"o":0.00000012,"h":0.0000001253,"l":0.0000001194,"c":0.0000001243,"v":0.0,"t":1733328000}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1733331600}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1733335200}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1733338800}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001186,"c":0.0000001203,"v":0.0,"t":1733342400}
+{"o":0.0000001203,"h":0.000000123,"l":0.0000001195,"c":0.0000001221,"v":0.0,"t":1733346000}
+{"o":0.0000001221,"h":0.0000001225,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1733349600}
+{"o":0.0000001224,"h":0.0000001242,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1733353200}
+{"o":0.0000001223,"h":0.0000001241,"l":0.0000001221,"c":0.0000001239,"v":0.0,"t":1733356800}
+{"o":0.0000001239,"h":0.0000001258,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1733360400}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001193,"c":0.0000001212,"v":0.0,"t":1733364000}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001176,"c":0.0000001204,"v":0.0,"t":1733367600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1733371200}
+{"o":0.0000001185,"h":0.0000001206,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1733374800}
+{"o":0.0000001195,"h":0.0000001216,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1733378400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1733382000}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1733385600}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1733389200}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001169,"c":0.0000001184,"v":0.0,"t":1733392800}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1733396400}
+{"o":0.000000116,"h":0.0000001178,"l":0.0000001144,"c":0.0000001176,"v":2754088.0,"t":1733400000}
+{"o":0.0000001176,"h":0.0000001191,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1733403600}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1733407200}
+{"o":0.0000001178,"h":0.0000001202,"l":0.0000001172,"c":0.0000001187,"v":0.0,"t":1733410800}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001169,"c":0.0000001185,"v":0.0,"t":1733414400}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001156,"c":0.0000001159,"v":887551.0,"t":1733418000}
+{"o":0.0000001159,"h":0.0000001178,"l":0.0000001158,"c":0.0000001177,"v":0.0,"t":1733421600}
+{"o":0.0000001177,"h":0.0000001199,"l":0.0000001174,"c":0.0000001194,"v":0.0,"t":1733425200}
+{"o":0.0000001194,"h":0.0000001213,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1733428800}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1733432400}
+{"o":0.000000119,"h":0.0000001233,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1733436000}
+{"o":0.0000001182,"h":0.0000001193,"l":0.000000115,"c":0.0000001179,"v":0.0,"t":1733439600}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1733443200}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001124,"c":0.0000001141,"v":0.0,"t":1733446800}
+{"o":0.0000001141,"h":0.0000001153,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1733450400}
+{"o":0.0000001146,"h":0.0000001166,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1733454000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1733457600}
+{"o":0.0000001155,"h":0.0000001168,"l":0.000000115,"c":0.0000001166,"v":0.0,"t":1733461200}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1733464800}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1733468400}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001157,"c":0.000000117,"v":0.0,"t":1733472000}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1733475600}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1733479200}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001145,"c":0.0000001155,"v":3324773.0714690001,"t":1733482800}
+{"o":0.0000001155,"h":0.0000001171,"l":0.0000001149,"c":0.000000117,"v":0.0,"t":1733486400}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001149,"c":0.0000001153,"v":0.0,"t":1733490000}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1733493600}
+{"o":0.0000001137,"h":0.0000001148,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1733497200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1733500800}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1733504400}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1733508000}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1733511600}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1733515200}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1733518800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1733522400}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1733526000}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1733529600}
+{"o":0.0000001144,"h":0.0000001154,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1733533200}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001142,"c":0.0000001147,"v":755.450855,"t":1733536800}
+{"o":0.0000001147,"h":0.0000001159,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1733540400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1733544000}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1733547600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1733551200}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1733554800}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1733558400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1733562000}
+{"o":0.0000001133,"h":0.0000001141,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1733565600}
+{"o":0.0000001135,"h":0.0000001136,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1733569200}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1733572800}
+{"o":0.0000001136,"h":0.0000001158,"l":0.0000001129,"c":0.0000001149,"v":256561.19569,"t":1733576400}
+{"o":0.0000001149,"h":0.0000001157,"l":0.0000001132,"c":0.0000001133,"v":231567.914136,"t":1733580000}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1733583600}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733587200}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1733590800}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1733594400}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1733598000}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1733601600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1733605200}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001129,"c":0.0000001152,"v":0.0,"t":1733608800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001145,"c":0.0000001155,"v":0.0,"t":1733612400}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1733616000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1733619600}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1733623200}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1733626800}
+{"o":0.0000001143,"h":0.0000001154,"l":0.0000001141,"c":0.0000001154,"v":0.0,"t":1733630400}
+{"o":0.0000001154,"h":0.0000001166,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1733634000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1733637600}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1733641200}
+{"o":0.0000001158,"h":0.0000001171,"l":0.0000001157,"c":0.0000001171,"v":0.0,"t":1733644800}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001165,"c":0.0000001176,"v":0.0,"t":1733648400}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1733652000}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1733655600}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1733659200}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001157,"c":0.0000001159,"v":0.0,"t":1733662800}
+{"o":0.0000001159,"h":0.0000001167,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1733666400}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001144,"c":0.0000001145,"v":257400.22919,"t":1733670000}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733673600}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1733677200}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1733680800}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1733684400}
+{"o":0.0000001149,"h":0.0000001155,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1733688000}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1733691600}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1733695200}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1733698800}
+{"o":0.0000001146,"h":0.0000001169,"l":0.0000001145,"c":0.0000001163,"v":0.0,"t":1733702400}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001157,"c":0.0000001169,"v":0.0,"t":1733706000}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001139,"c":0.0000001148,"v":33595.820171,"t":1733709600}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1733713200}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1733716800}
+{"o":0.0000001145,"h":0.000000115,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1733720400}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001144,"c":0.0000001155,"v":0.0,"t":1733724000}
+{"o":0.0000001155,"h":0.0000001166,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1733727600}
+{"o":0.000000115,"h":0.0000001177,"l":0.0000001149,"c":0.0000001175,"v":0.0,"t":1733731200}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1733734800}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1733738400}
+{"o":0.0000001168,"h":0.0000001185,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1733742000}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001161,"c":0.0000001161,"v":7452058.8925890001,"t":1733745600}
+{"o":0.0000001161,"h":0.0000001166,"l":0.000000115,"c":0.0000001154,"v":7391922.2473999998,"t":1733749200}
+{"o":0.0000001154,"h":0.0000001158,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1733752800}
+{"o":0.0000001145,"h":0.0000001187,"l":0.0000001141,"c":0.0000001179,"v":0.0,"t":1733756400}
+{"o":0.0000001179,"h":0.0000001188,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1733760000}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1733763600}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1733767200}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001177,"c":0.0000001191,"v":0.0,"t":1733770800}
+{"o":0.0000001191,"h":0.000000121,"l":0.0000001132,"c":0.0000001156,"v":1138450.292619,"t":1733774400}
+{"o":0.0000001156,"h":0.0000001239,"l":0.0000001091,"c":0.0000001105,"v":2859986.3649019999,"t":1733778000}
+{"o":0.0000001105,"h":0.0000001171,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1733781600}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001094,"c":0.0000001111,"v":0.0,"t":1733785200}
+{"o":0.0000001111,"h":0.0000001127,"l":0.000000109,"c":0.0000001106,"v":0.0,"t":1733788800}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1733792400}
+{"o":0.00000011,"h":0.0000001134,"l":0.00000011,"c":0.0000001131,"v":0.0,"t":1733796000}
+{"o":0.0000001131,"h":0.0000001169,"l":0.0000001116,"c":0.0000001116,"v":0.0,"t":1733799600}
+{"o":0.0000001116,"h":0.0000001135,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1733803200}
+{"o":0.0000001114,"h":0.0000001143,"l":0.0000001108,"c":0.0000001133,"v":140057.76969,"t":1733806800}
+{"o":0.0000001133,"h":0.0000001153,"l":0.000000112,"c":0.0000001133,"v":111198.914298,"t":1733810400}
+{"o":0.0000001133,"h":0.0000001145,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1733814000}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1733817600}
+{"o":0.0000001138,"h":0.0000001144,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1733821200}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1733824800}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1733828400}
+{"o":0.0000001143,"h":0.0000001175,"l":0.000000114,"c":0.0000001169,"v":0.0,"t":1733832000}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1733835600}
+{"o":0.0000001152,"h":0.0000001159,"l":0.0000001128,"c":0.0000001141,"v":0.0,"t":1733839200}
+{"o":0.0000001141,"h":0.0000001199,"l":0.0000001133,"c":0.0000001196,"v":0.0,"t":1733842800}
+{"o":0.0000001196,"h":0.0000001211,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1733846400}
+{"o":0.0000001173,"h":0.0000001215,"l":0.0000001171,"c":0.0000001213,"v":0.0,"t":1733850000}
+{"o":0.0000001213,"h":0.0000001225,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1733853600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1733857200}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1733860800}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001142,"c":0.0000001159,"v":0.0,"t":1733864400}
+{"o":0.0000001159,"h":0.0000001162,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1733868000}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001146,"c":0.0000001157,"v":0.0,"t":1733871600}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001126,"c":0.0000001128,"v":415000.0,"t":1733875200}
+{"o":0.0000001128,"h":0.0000001147,"l":0.0000001121,"c":0.0000001144,"v":0.0,"t":1733878800}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1733882400}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1733886000}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1733889600}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1733893200}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1733896800}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1733900400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1733904000}
+{"o":0.0000001093,"h":0.0000001148,"l":0.0000001088,"c":0.0000001137,"v":394465.37219,"t":1733907600}
+{"o":0.0000001137,"h":0.0000001138,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1733911200}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001118,"c":0.0000001126,"v":2962.598709,"t":1733914800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001117,"c":0.0000001126,"v":0.0,"t":1733918400}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001113,"c":0.0000001126,"v":394465.37219,"t":1733922000}
+{"o":0.0000001126,"h":0.0000001135,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1733925600}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1733929200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1733932800}
+{"o":0.0000001113,"h":0.0000001124,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1733936400}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1733940000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1733943600}
+{"o":0.0000001108,"h":0.0000001116,"l":0.00000011,"c":0.0000001113,"v":0.0,"t":1733947200}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1733950800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1733954400}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1733958000}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1733961600}
+{"o":0.0000001122,"h":0.0000001141,"l":0.0000001119,"c":0.0000001138,"v":576325.048956,"t":1733965200}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1733968800}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1733972400}
+{"o":0.0000001117,"h":0.0000001127,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1733976000}
+{"o":0.000000112,"h":0.0000001143,"l":0.0000001105,"c":0.0000001134,"v":189074.012553,"t":1733979600}
+{"o":0.0000001134,"h":0.0000001144,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1733983200}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1733986800}
+{"o":0.000000114,"h":0.000000114,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1733990400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1733994000}
+{"o":0.0000001131,"h":0.0000001144,"l":0.0000001128,"c":0.0000001137,"v":250000.0,"t":1733997600}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001126,"c":0.000000113,"v":58988.107141,"t":1734001200}
+{"o":0.000000113,"h":0.000000113,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734004800}
+{"o":0.0000001121,"h":0.0000001134,"l":0.0000001115,"c":0.0000001128,"v":0.0,"t":1734008400}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1734012000}
+{"o":0.0000001116,"h":0.0000001127,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1734015600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001108,"c":0.0000001124,"v":0.0,"t":1734019200}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1734022800}
+{"o":0.0000001108,"h":0.0000001124,"l":0.0000001105,"c":0.0000001121,"v":0.0,"t":1734026400}
+{"o":0.0000001121,"h":0.0000001145,"l":0.000000112,"c":0.0000001142,"v":0.0,"t":1734030000}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1734033600}
+{"o":0.0000001134,"h":0.0000001148,"l":0.0000001134,"c":0.0000001142,"v":384435.359703,"t":1734037200}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1734040800}
+{"o":0.0000001139,"h":0.0000001153,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1734044400}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1734048000}
+{"o":0.0000001144,"h":0.0000001159,"l":0.0000001144,"c":0.0000001149,"v":0.0,"t":1734051600}
+{"o":0.0000001149,"h":0.0000001154,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1734055200}
+{"o":0.0000001143,"h":0.0000001147,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1734058800}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1734062400}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1734066000}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001146,"c":0.000000116,"v":0.0,"t":1734069600}
+{"o":0.000000116,"h":0.0000001175,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1734073200}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1734076800}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1734080400}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1734084000}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1734087600}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1734091200}
+{"o":0.0000001153,"h":0.0000001172,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1734094800}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1734098400}
+{"o":0.0000001161,"h":0.0000001178,"l":0.0000001149,"c":0.0000001175,"v":0.0,"t":1734102000}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001166,"c":0.0000001177,"v":0.0,"t":1734105600}
+{"o":0.0000001177,"h":0.0000001177,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1734109200}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1734112800}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1734116400}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1734120000}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1734123600}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1734127200}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1734130800}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1734134400}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1734138000}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001138,"c":0.0000001142,"v":647256.649771,"t":1734141600}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1734145200}
+{"o":0.0000001141,"h":0.000000115,"l":0.0000001132,"c":0.0000001136,"v":638458.0381,"t":1734148800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1734152400}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1734156000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1734159600}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1734163200}
+{"o":0.0000001132,"h":0.0000001136,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1734166800}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1734170400}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1734174000}
+{"o":0.0000001142,"h":0.0000001154,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1734177600}
+{"o":0.0000001152,"h":0.0000001166,"l":0.000000115,"c":0.000000116,"v":0.0,"t":1734181200}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1734184800}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1734188400}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1734192000}
+{"o":0.0000001156,"h":0.0000001175,"l":0.0000001154,"c":0.0000001174,"v":0.0,"t":1734195600}
+{"o":0.0000001174,"h":0.0000001188,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1734199200}
+{"o":0.0000001176,"h":0.000000119,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1734202800}
+{"o":0.0000001175,"h":0.0000001191,"l":0.0000001172,"c":0.0000001188,"v":0.0,"t":1734206400}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1734210000}
+{"o":0.0000001179,"h":0.0000001183,"l":0.000000112,"c":0.0000001128,"v":162842.681914,"t":1734213600}
+{"o":0.0000001128,"h":0.0000001143,"l":0.0000001113,"c":0.0000001132,"v":945941.557336,"t":1734217200}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001124,"c":0.0000001128,"v":90893.204106,"t":1734220800}
+{"o":0.0000001128,"h":0.0000001129,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734224400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1734228000}
+{"o":0.0000001122,"h":0.0000001131,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1734231600}
+{"o":0.0000001131,"h":0.0000001131,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1734235200}
+{"o":0.0000001126,"h":0.0000001127,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1734238800}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001126,"c":0.0000001136,"v":0.0,"t":1734242400}
+{"o":0.0000001136,"h":0.000000115,"l":0.0000001134,"c":0.0000001141,"v":0.0,"t":1734246000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1734249600}
+{"o":0.0000001135,"h":0.0000001138,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1734253200}
+{"o":0.0000001131,"h":0.0000001138,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1734256800}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1734260400}
+{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1734264000}
+{"o":0.000000113,"h":0.0000001137,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1734267600}
+{"o":0.0000001131,"h":0.000000114,"l":0.000000112,"c":0.000000113,"v":223735.355614,"t":1734271200}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1734274800}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1734278400}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1734282000}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001129,"c":0.0000001138,"v":799518.620769,"t":1734285600}
+{"o":0.0000001138,"h":0.0000001138,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1734289200}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1734292800}
+{"o":0.0000001141,"h":0.0000001161,"l":0.000000114,"c":0.0000001159,"v":0.0,"t":1734296400}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001144,"c":0.0000001146,"v":0.0,"t":1734300000}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1734303600}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1734307200}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1734310800}
+{"o":0.0000001115,"h":0.0000001133,"l":0.0000001114,"c":0.0000001131,"v":0.0,"t":1734314400}
+{"o":0.0000001131,"h":0.0000001151,"l":0.0000001128,"c":0.0000001147,"v":237418.902985,"t":1734318000}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1734321600}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1734325200}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1734328800}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1734332400}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001136,"c":0.0000001154,"v":0.0,"t":1734336000}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1734339600}
+{"o":0.0000001161,"h":0.000000118,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1734343200}
+{"o":0.0000001167,"h":0.0000001194,"l":0.0000001165,"c":0.0000001186,"v":0.0,"t":1734346800}
+{"o":0.0000001186,"h":0.0000001198,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1734350400}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1734354000}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1734357600}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1734361200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1734364800}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1734368400}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1734372000}
+{"o":0.0000001144,"h":0.000000117,"l":0.0000001144,"c":0.0000001162,"v":0.0,"t":1734375600}
+{"o":0.0000001162,"h":0.0000001179,"l":0.0000001107,"c":0.0000001118,"v":11032847.9887680002,"t":1734379200}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1734382800}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1734386400}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001108,"c":0.0000001119,"v":0.0,"t":1734390000}
+{"o":0.0000001119,"h":0.0000001142,"l":0.0000001116,"c":0.0000001142,"v":0.0,"t":1734393600}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1734397200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734400800}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1734404400}
+{"o":0.0000001123,"h":0.000000114,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1734408000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1734411600}
+{"o":0.0000001126,"h":0.0000001132,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1734415200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1734418800}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1734422400}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1734426000}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1734429600}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1734433200}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1734436800}
+{"o":0.0000001063,"h":0.0000001091,"l":0.0000001063,"c":0.0000001082,"v":0.0,"t":1734440400}
+{"o":0.0000001082,"h":0.0000001105,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1734444000}
+{"o":0.0000001089,"h":0.0000001115,"l":0.0000001089,"c":0.0000001097,"v":0.0,"t":1734447600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1734451200}
+{"o":0.0000001066,"h":0.0000001076,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1734454800}
+{"o":0.0000001064,"h":0.0000001077,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1734458400}
+{"o":0.0000001062,"h":0.000000107,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1734462000}
+{"o":0.0000001064,"h":0.0000001075,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1734465600}
+{"o":0.0000001069,"h":0.0000001077,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1734469200}
+{"o":0.0000001072,"h":0.0000001093,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1734472800}
+{"o":0.0000001082,"h":0.0000001097,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1734476400}
+{"o":0.0000001084,"h":0.0000001091,"l":0.000000107,"c":0.0000001079,"v":0.0,"t":1734480000}
+{"o":0.0000001079,"h":0.000000111,"l":0.0000001075,"c":0.0000001107,"v":0.0,"t":1734483600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001096,"c":0.0000001106,"v":0.0,"t":1734487200}
+{"o":0.0000001106,"h":0.0000001115,"l":0.00000011,"c":0.0000001113,"v":0.0,"t":1734490800}
+{"o":0.0000001113,"h":0.0000001125,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1734494400}
+{"o":0.0000001114,"h":0.0000001124,"l":0.0000001109,"c":0.0000001122,"v":0.0,"t":1734498000}
+{"o":0.0000001122,"h":0.0000001133,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1734501600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1734505200}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1734508800}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1734512400}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001086,"c":0.0000001091,"v":475970.433456,"t":1734516000}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1734519600}
+{"o":0.0000001089,"h":0.0000001099,"l":0.0000001085,"c":0.0000001096,"v":0.0,"t":1734523200}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001088,"c":0.00000011,"v":0.0,"t":1734526800}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001091,"c":0.0000001101,"v":0.0,"t":1734530400}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1734534000}
+{"o":0.000000109,"h":0.0000001103,"l":0.0000001086,"c":0.0000001097,"v":0.0,"t":1734537600}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1734541200}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1734544800}
+{"o":0.0000001089,"h":0.0000001121,"l":0.0000001086,"c":0.000000112,"v":0.0,"t":1734548400}
+{"o":0.000000112,"h":0.0000001154,"l":0.0000001115,"c":0.0000001145,"v":0.0,"t":1734552000}
+{"o":0.0000001145,"h":0.0000001171,"l":0.000000109,"c":0.0000001098,"v":400000.0,"t":1734555600}
+{"o":0.0000001098,"h":0.000000112,"l":0.0000001091,"c":0.0000001111,"v":0.0,"t":1734559200}
+{"o":0.0000001111,"h":0.0000001128,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1734562800}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001096,"c":0.0000001102,"v":0.0,"t":1734566400}
+{"o":0.0000001102,"h":0.000000113,"l":0.0000001101,"c":0.0000001128,"v":0.0,"t":1734570000}
+{"o":0.0000001128,"h":0.0000001156,"l":0.0000001114,"c":0.0000001114,"v":0.0,"t":1734573600}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001086,"c":0.0000001098,"v":0.0,"t":1734577200}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001093,"c":0.0000001105,"v":0.0,"t":1734580800}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001076,"c":0.000000108,"v":1136760.4810899999,"t":1734584400}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1734588000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1734591600}
+{"o":0.000000107,"h":0.0000001088,"l":0.0000001067,"c":0.0000001083,"v":1136760.4810889999,"t":1734595200}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1734598800}
+{"o":0.0000001077,"h":0.0000001081,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1734602400}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1734606000}
+{"o":0.0000001075,"h":0.0000001095,"l":0.0000001068,"c":0.0000001088,"v":0.0,"t":1734609600}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1734613200}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001074,"c":0.0000001096,"v":0.0,"t":1734616800}
+{"o":0.0000001096,"h":0.0000001122,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1734620400}
+{"o":0.0000001101,"h":0.0000001118,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1734624000}
+{"o":0.0000001097,"h":0.000000116,"l":0.0000001054,"c":0.0000001108,"v":604270.56332,"t":1734627600}
+{"o":0.0000001108,"h":0.0000001173,"l":0.0000001097,"c":0.0000001122,"v":0.0,"t":1734631200}
+{"o":0.0000001122,"h":0.000000117,"l":0.0000001113,"c":0.000000114,"v":0.0,"t":1734634800}
+{"o":0.000000114,"h":0.0000001168,"l":0.0000001116,"c":0.000000113,"v":0.0,"t":1734638400}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001097,"c":0.0000001122,"v":0.0,"t":1734642000}
+{"o":0.0000001122,"h":0.0000001135,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1734645600}
+{"o":0.0000001109,"h":0.0000001131,"l":0.0000001109,"c":0.0000001128,"v":0.0,"t":1734649200}
+{"o":0.0000001128,"h":0.000000114,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1734652800}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001112,"c":0.0000001125,"v":0.0,"t":1734656400}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001074,"c":0.0000001081,"v":2267739.5405899999,"t":1734660000}
+{"o":0.0000001081,"h":0.0000001095,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1734663600}
+{"o":0.0000001093,"h":0.0000001103,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1734667200}
+{"o":0.0000001102,"h":0.0000001118,"l":0.0000001098,"c":0.0000001114,"v":0.0,"t":1734670800}
+{"o":0.0000001114,"h":0.0000001142,"l":0.0000001104,"c":0.0000001132,"v":0.0,"t":1734674400}
+{"o":0.0000001132,"h":0.0000001132,"l":0.0000001101,"c":0.0000001122,"v":0.0,"t":1734678000}
+{"o":0.0000001122,"h":0.0000001245,"l":0.0000001121,"c":0.0000001182,"v":0.0,"t":1734681600}
+{"o":0.0000001182,"h":0.0000001205,"l":0.0000001053,"c":0.0000001074,"v":129869.875322,"t":1734685200}
+{"o":0.0000001074,"h":0.0000001113,"l":0.0000001065,"c":0.0000001076,"v":0.0,"t":1734688800}
+{"o":0.0000001076,"h":0.0000001121,"l":0.0000001066,"c":0.0000001116,"v":0.0,"t":1734692400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1734696000}
+{"o":0.0000001068,"h":0.0000001078,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1734699600}
+{"o":0.0000001042,"h":0.0000001086,"l":0.0000001036,"c":0.0000001075,"v":463368.102695,"t":1734703200}
+{"o":0.0000001075,"h":0.000000108,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1734706800}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001049,"c":0.000000106,"v":0.0,"t":1734710400}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1734714000}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1734717600}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1734721200}
+{"o":0.0000001056,"h":0.0000001071,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1734724800}
+{"o":0.0000001064,"h":0.0000001077,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1734728400}
+{"o":0.000000106,"h":0.0000001063,"l":0.000000105,"c":0.000000105,"v":0.0,"t":1734732000}
+{"o":0.000000105,"h":0.0000001052,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1734735600}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1734739200}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1734742800}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1734746400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1734750000}
+{"o":0.0000001041,"h":0.0000001042,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1734753600}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1734757200}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1734760800}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001001,"c":0.0000001018,"v":0.0,"t":1734764400}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1734768000}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1734771600}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1734775200}
+{"o":0.000000104,"h":0.0000001052,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1734778800}
+{"o":0.0000001048,"h":0.0000001084,"l":0.0000001047,"c":0.0000001081,"v":0.0,"t":1734782400}
+{"o":0.0000001081,"h":0.0000001104,"l":0.0000001072,"c":0.000000109,"v":0.0,"t":1734786000}
+{"o":0.000000109,"h":0.0000001101,"l":0.0000001078,"c":0.0000001098,"v":0.0,"t":1734789600}
+{"o":0.0000001098,"h":0.0000001101,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1734793200}
+{"o":0.0000001083,"h":0.0000001105,"l":0.0000001079,"c":0.00000011,"v":0.0,"t":1734796800}
+{"o":0.00000011,"h":0.000000112,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1734800400}
+{"o":0.00000011,"h":0.0000001126,"l":0.0000001092,"c":0.000000111,"v":0.0,"t":1734804000}
+{"o":0.000000111,"h":0.0000001134,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1734807600}
+{"o":0.0000001115,"h":0.0000001124,"l":0.0000001103,"c":0.0000001114,"v":0.0,"t":1734811200}
+{"o":0.0000001114,"h":0.0000001132,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1734814800}
+{"o":0.000000112,"h":0.0000001128,"l":0.0000001107,"c":0.0000001117,"v":0.0,"t":1734818400}
+{"o":0.0000001117,"h":0.0000001133,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1734822000}
+{"o":0.0000001115,"h":0.000000113,"l":0.0000001103,"c":0.0000001112,"v":0.0,"t":1734825600}
+{"o":0.0000001112,"h":0.0000001121,"l":0.00000011,"c":0.0000001107,"v":700.336892,"t":1734829200}
+{"o":0.0000001107,"h":0.0000001117,"l":0.00000011,"c":0.0000001113,"v":0.0,"t":1734832800}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1734836400}
+{"o":0.0000001108,"h":0.0000001124,"l":0.0000001104,"c":0.0000001124,"v":0.0,"t":1734840000}
+{"o":0.0000001124,"h":0.0000001138,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1734843600}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001068,"c":0.0000001072,"v":2201557.4003079999,"t":1734847200}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1734850800}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1734854400}
+{"o":0.0000001065,"h":0.0000001069,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1734858000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1734861600}
+{"o":0.0000001058,"h":0.0000001059,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1734865200}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001045,"c":0.0000001056,"v":0.0,"t":1734868800}
+{"o":0.0000001056,"h":0.0000001064,"l":0.000000105,"c":0.0000001062,"v":0.0,"t":1734872400}
+{"o":0.0000001062,"h":0.0000001096,"l":0.000000106,"c":0.0000001096,"v":0.0,"t":1734876000}
+{"o":0.0000001096,"h":0.0000001096,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1734879600}
+{"o":0.0000001079,"h":0.0000001088,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1734883200}
+{"o":0.0000001073,"h":0.0000001083,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1734886800}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001067,"c":0.0000001079,"v":0.0,"t":1734890400}
+{"o":0.0000001079,"h":0.0000001104,"l":0.0000001077,"c":0.00000011,"v":0.0,"t":1734894000}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1734897600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1734901200}
+{"o":0.0000001087,"h":0.0000001105,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1734904800}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1734908400}
+{"o":0.0000001087,"h":0.0000001105,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1734912000}
+{"o":0.0000001096,"h":0.0000001112,"l":0.0000001078,"c":0.0000001101,"v":0.0,"t":1734915600}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1734919200}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1734922800}
+{"o":0.0000001054,"h":0.0000001063,"l":0.0000001046,"c":0.0000001063,"v":0.0,"t":1734926400}
+{"o":0.0000001063,"h":0.0000001072,"l":0.0000001059,"c":0.0000001067,"v":0.0,"t":1734930000}
+{"o":0.0000001067,"h":0.0000001087,"l":0.0000001064,"c":0.0000001086,"v":0.0,"t":1734933600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1734937200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1734940800}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001052,"c":0.0000001063,"v":0.0,"t":1734944400}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1734948000}
+{"o":0.000000106,"h":0.0000001071,"l":0.0000001058,"c":0.000000107,"v":0.0,"t":1734951600}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1734955200}
+{"o":0.0000001066,"h":0.0000001084,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1734958800}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001061,"c":0.0000001069,"v":0.0,"t":1734962400}
+{"o":0.0000001069,"h":0.0000001087,"l":0.0000001057,"c":0.0000001085,"v":0.0,"t":1734966000}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1734969600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1734973200}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001056,"c":0.0000001064,"v":800753.112635,"t":1734976800}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001039,"c":0.0000001051,"v":0.0,"t":1734980400}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1734984000}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001018,"c":0.0000001036,"v":0.0,"t":1734987600}
+{"o":0.0000001036,"h":0.0000001069,"l":0.0000001022,"c":0.0000001054,"v":1125532.358737,"t":1734991200}
+{"o":0.0000001054,"h":0.0000001073,"l":0.0000001053,"c":0.0000001067,"v":0.0,"t":1734994800}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734998400}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001065,"c":0.0000001081,"v":0.0,"t":1735002000}
+{"o":0.0000001081,"h":0.000000109,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1735005600}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1735009200}
+{"o":0.0000001068,"h":0.0000001072,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1735012800}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1735016400}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1735020000}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1735023600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1735027200}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1735030800}
+{"o":0.0000001054,"h":0.0000001065,"l":0.0000001051,"c":0.0000001064,"v":0.0,"t":1735034400}
+{"o":0.0000001064,"h":0.0000001065,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1735038000}
+{"o":0.0000001051,"h":0.0000001061,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1735041600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1735045200}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1735048800}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1735052400}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001021,"c":0.0000001036,"v":0.0,"t":1735056000}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1735059600}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1735063200}
+{"o":0.0000001031,"h":0.000000104,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1735066800}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1735070400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1735074000}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1735077600}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1735081200}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1735084800}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001003,"c":0.0000001018,"v":0.0,"t":1735088400}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1735092000}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000001002,"c":0.0000001014,"v":0.0,"t":1735095600}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1735099200}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1735102800}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1735106400}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1735110000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1735113600}
+{"o":0.0000001025,"h":0.0000001027,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1735117200}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001006,"c":0.0000001027,"v":0.0,"t":1735120800}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1735124400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1735128000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1735131600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1735135200}
+{"o":0.0000001019,"h":0.000000103,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1735138800}
+{"o":0.0000001023,"h":0.0000001034,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1735142400}
+{"o":0.0000001027,"h":0.0000001032,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1735146000}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1735149600}
+{"o":0.0000001023,"h":0.0000001061,"l":0.0000001009,"c":0.0000001056,"v":95848.222513,"t":1735153200}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1735156800}
+{"o":0.0000001062,"h":0.0000001072,"l":0.0000001052,"c":0.0000001064,"v":186134.968979,"t":1735160400}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1735164000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001056,"c":0.0000001066,"v":47492.919077,"t":1735167600}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001051,"c":0.000000107,"v":0.0,"t":1735171200}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1735174800}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001057,"c":0.0000001068,"v":0.0,"t":1735178400}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1735182000}
+{"o":0.0000001071,"h":0.0000001088,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1735185600}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1735189200}
+{"o":0.0000001082,"h":0.0000001097,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1735192800}
+{"o":0.0000001085,"h":0.0000001094,"l":0.0000001053,"c":0.0000001066,"v":169835.663169,"t":1735196400}
+{"o":0.0000001066,"h":0.0000001096,"l":0.0000001064,"c":0.0000001093,"v":937302.787288,"t":1735200000}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1735203600}
+{"o":0.0000001091,"h":0.00000011,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1735207200}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1735210800}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1735214400}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1735218000}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1735221600}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1735225200}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1735228800}
+{"o":0.0000001084,"h":0.0000001103,"l":0.0000001084,"c":0.0000001098,"v":0.0,"t":1735232400}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1735236000}
+{"o":0.0000001092,"h":0.0000001103,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1735239600}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001089,"c":0.0000001097,"v":0.0,"t":1735243200}
+{"o":0.0000001097,"h":0.0000001108,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1735246800}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1735250400}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1735254000}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1735257600}
+{"o":0.0000001093,"h":0.0000001107,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1735261200}
+{"o":0.0000001094,"h":0.0000001099,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1735264800}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1735268400}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001078,"c":0.0000001089,"v":0.0,"t":1735272000}
+{"o":0.0000001089,"h":0.000000111,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1735275600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1735279200}
+{"o":0.0000001083,"h":0.0000001113,"l":0.0000001081,"c":0.0000001108,"v":0.0,"t":1735282800}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1735286400}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001063,"c":0.0000001071,"v":0.0,"t":1735290000}
+{"o":0.0000001071,"h":0.0000001094,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1735293600}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1735297200}
+{"o":0.000000108,"h":0.0000001085,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1735300800}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1735304400}
+{"o":0.0000001091,"h":0.0000001111,"l":0.000000109,"c":0.0000001103,"v":0.0,"t":1735308000}
+{"o":0.0000001103,"h":0.000000113,"l":0.0000001102,"c":0.0000001123,"v":0.0,"t":1735311600}
+{"o":0.0000001123,"h":0.0000001134,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1735315200}
+{"o":0.0000001121,"h":0.0000001132,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1735318800}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1735322400}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1735326000}
+{"o":0.0000001106,"h":0.0000001121,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1735329600}
+{"o":0.0000001112,"h":0.000000112,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1735333200}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1735336800}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001058,"c":0.0000001063,"v":46046.707117,"t":1735340400}
+{"o":0.0000001063,"h":0.0000001064,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1735344000}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1735347600}
+{"o":0.0000001057,"h":0.0000001072,"l":0.000000105,"c":0.0000001064,"v":0.0,"t":1735351200}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1735354800}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1735358400}
+{"o":0.0000001062,"h":0.0000001067,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1735362000}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1735365600}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1735369200}
+{"o":0.0000001058,"h":0.0000001064,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1735372800}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1735376400}
+{"o":0.0000001051,"h":0.0000001056,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1735380000}
+{"o":0.0000001054,"h":0.0000001054,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1735383600}
+{"o":0.0000001046,"h":0.000000105,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1735387200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1735390800}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1735394400}
+{"o":0.0000001032,"h":0.0000001032,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1735398000}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001017,"c":0.0000001017,"v":0.0,"t":1735401600}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1735405200}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000999,"c":0.0000001011,"v":0.0,"t":1735408800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1735412400}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1735416000}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1735419600}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1735423200}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1735426800}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1735430400}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1735434000}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1735437600}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1735441200}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001451,"c":0.0000001453,"v":68755.466306,"t":1728244800}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001448,"c":0.0000001463,"v":0.0,"t":1728248400}
+{"o":0.0000001463,"h":0.0000001463,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1728252000}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001438,"c":0.0000001441,"v":2680199.1114249998,"t":1728255600}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001312,"c":0.0000001314,"v":23613978.656054996,"t":1728259200}
+{"o":0.0000001314,"h":0.0000001326,"l":0.0000001303,"c":0.0000001311,"v":1850741.9553459999,"t":1728262800}
+{"o":0.0000001311,"h":0.0000001349,"l":0.0000001306,"c":0.000000133,"v":2169695.883128,"t":1728266400}
+{"o":0.000000133,"h":0.0000001393,"l":0.0000001324,"c":0.0000001385,"v":10089952.136043001,"t":1728270000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1728273600}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001384,"c":0.0000001395,"v":0.0,"t":1728277200}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001389,"c":0.0000001389,"v":0.0,"t":1728280800}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001389,"c":0.0000001403,"v":0.0,"t":1728284400}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001378,"c":0.0000001385,"v":178395.162851,"t":1728288000}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001382,"c":0.0000001395,"v":0.0,"t":1728291600}
+{"o":0.0000001395,"h":0.0000001407,"l":0.0000001382,"c":0.0000001392,"v":494276.738871,"t":1728295200}
+{"o":0.0000001392,"h":0.0000001404,"l":0.0000001373,"c":0.0000001377,"v":2676472.2994329999,"t":1728298800}
+{"o":0.0000001377,"h":0.0000001408,"l":0.0000001376,"c":0.0000001406,"v":12170186.086130999,"t":1728302400}
+{"o":0.0000001406,"h":0.0000001425,"l":0.0000001392,"c":0.000000141,"v":109576.601008,"t":1728306000}
+{"o":0.000000141,"h":0.000000143,"l":0.0000001369,"c":0.0000001404,"v":1337800.7620390002,"t":1728309600}
+{"o":0.0000001404,"h":0.0000001424,"l":0.0000001404,"c":0.0000001421,"v":0.0,"t":1728313200}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001398,"c":0.0000001402,"v":168468.805386,"t":1728316800}
+{"o":0.0000001402,"h":0.0000001468,"l":0.0000001401,"c":0.0000001461,"v":11341059.2532849982,"t":1728320400}
+{"o":0.0000001461,"h":0.0000001518,"l":0.0000001439,"c":0.0000001473,"v":8304080.1000220003,"t":1728324000}
+{"o":0.0000001473,"h":0.0000001483,"l":0.0000001452,"c":0.0000001468,"v":1237924.600942,"t":1728327600}
+{"o":0.0000001468,"h":0.0000001484,"l":0.0000001449,"c":0.0000001465,"v":129036.464676,"t":1728331200}
+{"o":0.0000001465,"h":0.0000001489,"l":0.0000001452,"c":0.0000001468,"v":416874.2498249999,"t":1728334800}
+{"o":0.0000001468,"h":0.0000001494,"l":0.0000001457,"c":0.0000001482,"v":432998.357835,"t":1728338400}
+{"o":0.0000001482,"h":0.0000001492,"l":0.000000147,"c":0.0000001487,"v":0.0,"t":1728342000}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1728345600}
+{"o":0.0000001479,"h":0.0000001506,"l":0.0000001472,"c":0.0000001494,"v":10096222.8249370009,"t":1728349200}
+{"o":0.0000001494,"h":0.0000001525,"l":0.0000001489,"c":0.0000001512,"v":65366.0687,"t":1728352800}
+{"o":0.0000001512,"h":0.000000153,"l":0.0000001512,"c":0.0000001521,"v":79034.863778,"t":1728356400}
+{"o":0.0000001521,"h":0.0000001562,"l":0.0000001517,"c":0.0000001556,"v":8863593.9265359994,"t":1728360000}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1728363600}
+{"o":0.0000001561,"h":0.0000001578,"l":0.0000001554,"c":0.0000001558,"v":0.0,"t":1728367200}
+{"o":0.0000001558,"h":0.0000001581,"l":0.0000001558,"c":0.0000001568,"v":0.0,"t":1728370800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1728374400}
+{"o":0.0000001563,"h":0.0000001673,"l":0.0000001558,"c":0.0000001664,"v":13994508.2306489982,"t":1728378000}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001656,"c":0.0000001664,"v":16037.395503,"t":1728381600}
+{"o":0.0000001664,"h":0.0000001671,"l":0.0000001656,"c":0.0000001664,"v":985255.426838,"t":1728385200}
+{"o":0.0000001664,"h":0.0000001678,"l":0.0000001663,"c":0.0000001677,"v":0.0,"t":1728388800}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001649,"c":0.000000165,"v":54889.157136,"t":1728392400}
+{"o":0.000000165,"h":0.0000001784,"l":0.0000001644,"c":0.000000173,"v":14561759.2723000012,"t":1728396000}
+{"o":0.000000173,"h":0.0000001766,"l":0.0000001727,"c":0.0000001745,"v":0.0,"t":1728399600}
+{"o":0.0000001745,"h":0.0000001815,"l":0.0000001732,"c":0.000000179,"v":7886890.6106240004,"t":1728403200}
+{"o":0.000000179,"h":0.0000001892,"l":0.0000001787,"c":0.0000001878,"v":11768371.0744079985,"t":1728406800}
+{"o":0.0000001878,"h":0.0000001941,"l":0.000000187,"c":0.0000001921,"v":3420971.3067000001,"t":1728410400}
+{"o":0.0000001921,"h":0.000000193,"l":0.0000001893,"c":0.0000001901,"v":973730.4019849999,"t":1728414000}
+{"o":0.0000001901,"h":0.0000001905,"l":0.000000188,"c":0.000000188,"v":5220394.4426330002,"t":1728417600}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001869,"c":0.0000001875,"v":133439.225577,"t":1728421200}
+{"o":0.0000001875,"h":0.0000001889,"l":0.0000001858,"c":0.0000001871,"v":503453.652313,"t":1728424800}
+{"o":0.0000001871,"h":0.0000001879,"l":0.0000001866,"c":0.0000001867,"v":0.0,"t":1728428400}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001736,"c":0.0000001736,"v":19615755.6273939982,"t":1728432000}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001699,"c":0.0000001707,"v":341742.17812,"t":1728435600}
+{"o":0.0000001707,"h":0.0000001717,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1728439200}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001708,"c":0.0000001716,"v":0.0,"t":1728442800}
+{"o":0.0000001716,"h":0.0000001726,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1728446400}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1728450000}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1728453600}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001721,"c":0.0000001729,"v":2894909.8356349999,"t":1728457200}
+{"o":0.0000001729,"h":0.0000001753,"l":0.0000001725,"c":0.0000001739,"v":1561058.7187670001,"t":1728460800}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001735,"c":0.0000001736,"v":0.0,"t":1728464400}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001719,"c":0.0000001728,"v":1794678.0374950001,"t":1728468000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.000000172,"c":0.0000001729,"v":97346.32673,"t":1728471600}
+{"o":0.0000001729,"h":0.0000001758,"l":0.0000001727,"c":0.0000001749,"v":837765.419863,"t":1728475200}
+{"o":0.0000001749,"h":0.0000001769,"l":0.0000001724,"c":0.0000001737,"v":7331.97556,"t":1728478800}
+{"o":0.0000001737,"h":0.0000001756,"l":0.0000001722,"c":0.0000001731,"v":1074914.5205140002,"t":1728482400}
+{"o":0.0000001731,"h":0.0000001745,"l":0.0000001705,"c":0.0000001709,"v":5444675.1739069996,"t":1728486000}
+{"o":0.0000001709,"h":0.0000001736,"l":0.0000001577,"c":0.00000016,"v":14025506.4629799984,"t":1728489600}
+{"o":0.00000016,"h":0.0000001692,"l":0.0000001593,"c":0.0000001678,"v":23750410.0535819978,"t":1728493200}
+{"o":0.0000001678,"h":0.0000001698,"l":0.0000001675,"c":0.000000169,"v":126044.334962,"t":1728496800}
+{"o":0.000000169,"h":0.0000001702,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1728500400}
+{"o":0.0000001684,"h":0.0000001713,"l":0.0000001684,"c":0.0000001711,"v":0.0,"t":1728504000}
+{"o":0.0000001711,"h":0.0000001713,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1728507600}
+{"o":0.0000001699,"h":0.0000001707,"l":0.0000001698,"c":0.0000001707,"v":0.0,"t":1728511200}
+{"o":0.0000001707,"h":0.0000001708,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1728514800}
+{"o":0.0000001705,"h":0.0000001726,"l":0.0000001657,"c":0.0000001668,"v":7918681.913253,"t":1728518400}
+{"o":0.0000001668,"h":0.0000001668,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1728522000}
+{"o":0.0000001657,"h":0.0000001658,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1728525600}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001645,"c":0.0000001651,"v":0.0,"t":1728529200}
+{"o":0.0000001651,"h":0.0000001696,"l":0.0000001644,"c":0.0000001694,"v":9511521.4037870001,"t":1728532800}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001664,"c":0.0000001672,"v":3697264.5096539999,"t":1728536400}
+{"o":0.0000001672,"h":0.0000001686,"l":0.000000167,"c":0.0000001682,"v":48961.890586,"t":1728540000}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001682,"c":0.0000001692,"v":0.0,"t":1728543600}
+{"o":0.0000001692,"h":0.0000001722,"l":0.0000001684,"c":0.0000001721,"v":14760326.6007540002,"t":1728547200}
+{"o":0.0000001721,"h":0.000000174,"l":0.0000001719,"c":0.0000001724,"v":0.0,"t":1728550800}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001709,"c":0.0000001719,"v":1000000.0,"t":1728554400}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001707,"c":0.0000001707,"v":0.0,"t":1728558000}
+{"o":0.0000001707,"h":0.0000001735,"l":0.0000001696,"c":0.0000001717,"v":400000.0,"t":1728561600}
+{"o":0.0000001717,"h":0.0000001738,"l":0.0000001702,"c":0.0000001728,"v":0.0,"t":1728565200}
+{"o":0.0000001728,"h":0.0000002421,"l":0.0000001721,"c":0.0000002269,"v":87122646.0485280156,"t":1728568800}
+{"o":0.0000002269,"h":0.0000002277,"l":0.0000002138,"c":0.0000002138,"v":11116953.7880020011,"t":1728572400}
+{"o":0.0000002138,"h":0.0000002153,"l":0.0000002103,"c":0.0000002119,"v":5968954.844823,"t":1728576000}
+{"o":0.0000002119,"h":0.0000002144,"l":0.0000002084,"c":0.0000002112,"v":100000.620132,"t":1728579600}
+{"o":0.0000002112,"h":0.000000218,"l":0.0000002101,"c":0.0000002152,"v":12863775.5587540008,"t":1728583200}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002137,"c":0.0000002138,"v":0.0,"t":1728586800}
+{"o":0.0000002138,"h":0.0000002232,"l":0.0000002127,"c":0.0000002225,"v":100000.0,"t":1728590400}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002207,"c":0.0000002215,"v":89761.837003,"t":1728594000}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002205,"c":0.0000002216,"v":0.0,"t":1728597600}
+{"o":0.0000002216,"h":0.0000002218,"l":0.0000002207,"c":0.000000221,"v":834556.478672,"t":1728601200}
+{"o":0.000000221,"h":0.0000002214,"l":0.0000002079,"c":0.0000002086,"v":13800171.4590080008,"t":1728604800}
+{"o":0.0000002086,"h":0.0000002097,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1728608400}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002062,"c":0.0000002064,"v":0.0,"t":1728612000}
+{"o":0.0000002064,"h":0.0000002092,"l":0.0000002055,"c":0.0000002092,"v":160582.998033,"t":1728615600}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1728619200}
+{"o":0.0000002088,"h":0.0000002094,"l":0.0000002069,"c":0.0000002076,"v":648738.44427,"t":1728622800}
+{"o":0.0000002076,"h":0.0000002092,"l":0.0000002062,"c":0.0000002083,"v":479000.999402,"t":1728626400}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002073,"c":0.0000002087,"v":479000.999402,"t":1728630000}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1728633600}
+{"o":0.0000002083,"h":0.0000002083,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1728637200}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1728640800}
+{"o":0.0000002076,"h":0.0000002081,"l":0.0000002003,"c":0.0000002008,"v":8706284.8116209991,"t":1728644400}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001985,"c":0.0000001986,"v":156692.517355,"t":1728648000}
+{"o":0.0000001986,"h":0.0000001996,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1728651600}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001968,"c":0.0000001989,"v":125020.693324,"t":1728655200}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001966,"c":0.0000001981,"v":0.0,"t":1728658800}
+{"o":0.0000001981,"h":0.0000001988,"l":0.000000195,"c":0.0000001952,"v":4836600.7961550001,"t":1728662400}
+{"o":0.0000001952,"h":0.0000001982,"l":0.0000001933,"c":0.0000001939,"v":44937.860616,"t":1728666000}
+{"o":0.0000001939,"h":0.0000001957,"l":0.0000001937,"c":0.0000001948,"v":22673.269535,"t":1728669600}
+{"o":0.0000001948,"h":0.0000001964,"l":0.0000001938,"c":0.0000001961,"v":700976.618551,"t":1728673200}
+{"o":0.0000001961,"h":0.0000001976,"l":0.0000001952,"c":0.0000001964,"v":38408.330084,"t":1728676800}
+{"o":0.0000001964,"h":0.0000001967,"l":0.0000001953,"c":0.000000196,"v":283711.476385,"t":1728680400}
+{"o":0.000000196,"h":0.0000001973,"l":0.0000001957,"c":0.0000001965,"v":39291.142481,"t":1728684000}
+{"o":0.0000001965,"h":0.0000001974,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1728687600}
+{"o":0.000000197,"h":0.0000001977,"l":0.0000001955,"c":0.0000001966,"v":25829.662385,"t":1728691200}
+{"o":0.0000001966,"h":0.0000001973,"l":0.0000001958,"c":0.000000197,"v":573745.84987,"t":1728694800}
+{"o":0.000000197,"h":0.0000001985,"l":0.0000001951,"c":0.0000001963,"v":64965.826892,"t":1728698400}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1728702000}
+{"o":0.0000001961,"h":0.0000001962,"l":0.000000195,"c":0.0000001958,"v":0.0,"t":1728705600}
+{"o":0.0000001958,"h":0.000000198,"l":0.000000195,"c":0.0000001973,"v":2000000.0,"t":1728709200}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001969,"c":0.0000001972,"v":1218992.9683970001,"t":1728712800}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1728716400}
+{"o":0.0000001974,"h":0.0000001984,"l":0.000000197,"c":0.0000001981,"v":923725.015876,"t":1728720000}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001979,"c":0.0000001979,"v":0.0,"t":1728723600}
+{"o":0.0000001979,"h":0.0000001982,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1728727200}
+{"o":0.0000001967,"h":0.0000002009,"l":0.0000001956,"c":0.0000002007,"v":2247759.3922580001,"t":1728730800}
+{"o":0.0000002007,"h":0.0000002013,"l":0.0000001981,"c":0.0000001985,"v":704553.676297,"t":1728734400}
+{"o":0.0000001985,"h":0.0000001994,"l":0.0000001981,"c":0.0000001991,"v":0.0,"t":1728738000}
+{"o":0.0000001991,"h":0.0000001996,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1728741600}
+{"o":0.0000001986,"h":0.0000002002,"l":0.000000197,"c":0.0000001985,"v":341875.7148,"t":1728745200}
+{"o":0.0000001985,"h":0.0000002106,"l":0.000000197,"c":0.0000002041,"v":27887977.2140609957,"t":1728748800}
+{"o":0.0000002041,"h":0.0000002057,"l":0.0000002006,"c":0.0000002029,"v":4270625.0861430001,"t":1728752400}
+{"o":0.0000002029,"h":0.0000002051,"l":0.0000002021,"c":0.0000002032,"v":3087721.4610510003,"t":1728756000}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002021,"c":0.0000002025,"v":25000.0,"t":1728759600}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002023,"c":0.0000002026,"v":0.0,"t":1728763200}
+{"o":0.0000002026,"h":0.0000002045,"l":0.0000002011,"c":0.0000002042,"v":398132.353159,"t":1728766800}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1728770400}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1728774000}
+{"o":0.0000002046,"h":0.0000002047,"l":0.0000002005,"c":0.0000002011,"v":4996364.5674409997,"t":1728777600}
+{"o":0.0000002011,"h":0.0000002029,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1728781200}
+{"o":0.000000202,"h":0.0000002024,"l":0.0000002018,"c":0.0000002018,"v":0.0,"t":1728784800}
+{"o":0.0000002018,"h":0.0000002054,"l":0.0000002018,"c":0.000000203,"v":0.0,"t":1728788400}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1728792000}
+{"o":0.0000002021,"h":0.0000002024,"l":0.0000001981,"c":0.0000002015,"v":5945121.3649239987,"t":1728795600}
+{"o":0.0000002015,"h":0.0000002018,"l":0.0000002008,"c":0.0000002016,"v":0.0,"t":1728799200}
+{"o":0.0000002016,"h":0.0000002023,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1728802800}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000002007,"c":0.0000002013,"v":0.0,"t":1728806400}
+{"o":0.0000002013,"h":0.0000002037,"l":0.0000001991,"c":0.0000002022,"v":1678098.869373,"t":1728810000}
+{"o":0.0000002022,"h":0.0000002048,"l":0.0000002012,"c":0.0000002037,"v":304024.937987,"t":1728813600}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002003,"c":0.0000002017,"v":3531518.0855739997,"t":1728817200}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000002002,"c":0.0000002006,"v":0.0,"t":1728820800}
+{"o":0.0000002006,"h":0.0000002008,"l":0.0000001993,"c":0.0000002005,"v":103277.163271,"t":1728824400}
+{"o":0.0000002005,"h":0.0000002038,"l":0.0000002001,"c":0.0000002027,"v":99627.181717,"t":1728828000}
+{"o":0.0000002027,"h":0.0000002048,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1728831600}
+{"o":0.0000002028,"h":0.0000002039,"l":0.0000001983,"c":0.0000001985,"v":345459.738579,"t":1728835200}
+{"o":0.0000001985,"h":0.0000002005,"l":0.000000197,"c":0.0000001992,"v":0.0,"t":1728838800}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001987,"c":0.0000001994,"v":0.0,"t":1728842400}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001968,"c":0.0000001985,"v":0.0,"t":1728846000}
+{"o":0.0000001985,"h":0.0000002018,"l":0.0000001979,"c":0.0000001991,"v":133439.225577,"t":1728849600}
+{"o":0.0000001991,"h":0.0000002025,"l":0.0000001969,"c":0.0000001999,"v":315916.67007,"t":1728853200}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001938,"c":0.0000001952,"v":10147527.6615709998,"t":1728856800}
+{"o":0.0000001952,"h":0.0000001969,"l":0.0000001913,"c":0.0000001914,"v":260527.009759,"t":1728860400}
+{"o":0.0000001914,"h":0.0000001926,"l":0.0000001904,"c":0.0000001915,"v":711519.122891,"t":1728864000}
+{"o":0.0000001915,"h":0.0000001915,"l":0.0000001899,"c":0.0000001906,"v":0.0,"t":1728867600}
+{"o":0.0000001906,"h":0.0000001915,"l":0.0000001893,"c":0.0000001898,"v":0.0,"t":1728871200}
+{"o":0.0000001898,"h":0.0000001899,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1728874800}
+{"o":0.0000001848,"h":0.0000001939,"l":0.0000001832,"c":0.0000001924,"v":1977194.1625580001,"t":1728878400}
+{"o":0.0000001924,"h":0.0000001941,"l":0.0000001915,"c":0.0000001929,"v":5945.307713,"t":1728882000}
+{"o":0.0000001929,"h":0.0000001948,"l":0.0000001908,"c":0.0000001934,"v":79904.443356,"t":1728885600}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001892,"c":0.0000001893,"v":5053887.0021329997,"t":1728889200}
+{"o":0.0000001893,"h":0.0000001905,"l":0.0000001889,"c":0.00000019,"v":0.0,"t":1728892800}
+{"o":0.00000019,"h":0.0000001906,"l":0.0000001885,"c":0.0000001895,"v":54080.439258,"t":1728896400}
+{"o":0.0000001895,"h":0.0000001899,"l":0.0000001883,"c":0.0000001893,"v":1307816.374512,"t":1728900000}
+{"o":0.0000001893,"h":0.0000001899,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1728903600}
+{"o":0.0000001894,"h":0.0000001921,"l":0.0000001878,"c":0.0000001897,"v":1046824.663466,"t":1728907200}
+{"o":0.0000001897,"h":0.0000001904,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1728910800}
+{"o":0.000000189,"h":0.0000001922,"l":0.0000001862,"c":0.0000001904,"v":93745.779774,"t":1728914400}
+{"o":0.0000001904,"h":0.0000001943,"l":0.0000001867,"c":0.0000001922,"v":1209269.8078669999,"t":1728918000}
+{"o":0.0000001922,"h":0.0000001947,"l":0.0000001919,"c":0.0000001942,"v":0.0,"t":1728921600}
+{"o":0.0000001942,"h":0.0000001944,"l":0.0000001895,"c":0.0000001901,"v":702487.8855119999,"t":1728925200}
+{"o":0.0000001901,"h":0.000000192,"l":0.0000001892,"c":0.0000001913,"v":104633.996077,"t":1728928800}
+{"o":0.0000001913,"h":0.000000192,"l":0.0000001897,"c":0.0000001907,"v":126360.425526,"t":1728932400}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1728936000}
+{"o":0.0000001901,"h":0.000000191,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1728939600}
+{"o":0.0000001905,"h":0.0000001906,"l":0.0000001878,"c":0.0000001878,"v":0.0,"t":1728943200}
+{"o":0.0000001878,"h":0.0000001892,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1728946800}
+{"o":0.0000001884,"h":0.0000001892,"l":0.0000001874,"c":0.0000001884,"v":0.0,"t":1728950400}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001876,"c":0.0000001887,"v":0.0,"t":1728954000}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001877,"c":0.0000001885,"v":0.02,"t":1728957600}
+{"o":0.0000001885,"h":0.0000001919,"l":0.0000001883,"c":0.0000001916,"v":518301.02523,"t":1728961200}
+{"o":0.0000001916,"h":0.0000001921,"l":0.0000001905,"c":0.0000001909,"v":2.0,"t":1728964800}
+{"o":0.0000001909,"h":0.0000001933,"l":0.0000001908,"c":0.000000193,"v":0.0,"t":1728968400}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001922,"c":0.0000001924,"v":279.949232,"t":1728972000}
+{"o":0.0000001924,"h":0.0000001925,"l":0.0000001893,"c":0.0000001897,"v":1000000.0,"t":1728975600}
+{"o":0.0000001897,"h":0.0000001901,"l":0.0000001891,"c":0.0000001899,"v":0.0,"t":1728979200}
+{"o":0.0000001899,"h":0.000000194,"l":0.0000001893,"c":0.00000019,"v":40000.0,"t":1728982800}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1728986400}
+{"o":0.0000001893,"h":0.0000001932,"l":0.0000001892,"c":0.0000001923,"v":0.0,"t":1728990000}
+{"o":0.0000001923,"h":0.0000001931,"l":0.0000001904,"c":0.0000001912,"v":338956.646666,"t":1728993600}
+{"o":0.0000001912,"h":0.0000001944,"l":0.0000001847,"c":0.0000001876,"v":350333.8293,"t":1728997200}
+{"o":0.0000001876,"h":0.0000001963,"l":0.0000001864,"c":0.0000001951,"v":0.0,"t":1729000800}
+{"o":0.0000001951,"h":0.000000198,"l":0.0000001896,"c":0.0000001914,"v":182958.60833,"t":1729004400}
+{"o":0.0000001914,"h":0.0000001917,"l":0.0000001878,"c":0.0000001894,"v":0.0,"t":1729008000}
+{"o":0.0000001894,"h":0.0000001906,"l":0.0000001886,"c":0.0000001896,"v":0.0,"t":1729011600}
+{"o":0.0000001896,"h":0.0000001898,"l":0.0000001877,"c":0.0000001893,"v":0.0,"t":1729015200}
+{"o":0.0000001893,"h":0.0000001914,"l":0.0000001885,"c":0.0000001898,"v":88647.909624,"t":1729018800}
+{"o":0.0000001898,"h":0.0000001932,"l":0.000000188,"c":0.000000191,"v":669098.508487,"t":1729022400}
+{"o":0.000000191,"h":0.0000001918,"l":0.0000001901,"c":0.0000001901,"v":0.0,"t":1729026000}
+{"o":0.0000001901,"h":0.0000001909,"l":0.0000001895,"c":0.0000001907,"v":0.0,"t":1729029600}
+{"o":0.0000001907,"h":0.0000001926,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1729033200}
+{"o":0.0000001886,"h":0.0000001903,"l":0.0000001883,"c":0.0000001897,"v":0.0,"t":1729036800}
+{"o":0.0000001897,"h":0.000000193,"l":0.000000188,"c":0.0000001908,"v":186843.089206,"t":1729040400}
+{"o":0.0000001908,"h":0.000000193,"l":0.0000001888,"c":0.0000001908,"v":838168.554858,"t":1729044000}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001899,"c":0.0000001904,"v":271552.390944,"t":1729047600}
+{"o":0.0000001904,"h":0.0000001918,"l":0.0000001898,"c":0.0000001908,"v":0.0,"t":1729051200}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001868,"c":0.0000001885,"v":3641681.2664389997,"t":1729054800}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001866,"c":0.0000001877,"v":130284.790766,"t":1729058400}
+{"o":0.0000001877,"h":0.000000189,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1729062000}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001867,"c":0.0000001872,"v":0.0,"t":1729065600}
+{"o":0.0000001872,"h":0.0000001895,"l":0.0000001861,"c":0.0000001884,"v":636568.119561,"t":1729069200}
+{"o":0.0000001884,"h":0.0000001906,"l":0.0000001871,"c":0.0000001895,"v":738114.3999590001,"t":1729072800}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001865,"c":0.0000001894,"v":0.0,"t":1729076400}
+{"o":0.0000001894,"h":0.0000001928,"l":0.0000001888,"c":0.000000191,"v":1942933.254522,"t":1729080000}
+{"o":0.000000191,"h":0.000000193,"l":0.000000187,"c":0.0000001889,"v":2459279.2027390003,"t":1729083600}
+{"o":0.0000001889,"h":0.0000001918,"l":0.0000001855,"c":0.0000001875,"v":1617780.9852459999,"t":1729087200}
+{"o":0.0000001875,"h":0.000000189,"l":0.0000001866,"c":0.000000187,"v":535969.036118,"t":1729090800}
+{"o":0.000000187,"h":0.0000001889,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1729094400}
+{"o":0.0000001875,"h":0.0000001882,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1729098000}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001876,"c":0.0000001885,"v":0.0,"t":1729101600}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001882,"c":0.0000001885,"v":0.0,"t":1729105200}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1729108800}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001881,"c":0.0000001891,"v":0.0,"t":1729112400}
+{"o":0.0000001891,"h":0.0000001892,"l":0.0000001878,"c":0.000000188,"v":0.0,"t":1729116000}
+{"o":0.000000188,"h":0.000000189,"l":0.000000188,"c":0.0000001888,"v":0.0,"t":1729119600}
+{"o":0.0000001888,"h":0.0000001888,"l":0.0000001871,"c":0.000000188,"v":0.0,"t":1729123200}
+{"o":0.000000188,"h":0.0000001904,"l":0.0000001871,"c":0.0000001872,"v":0.0,"t":1729126800}
+{"o":0.0000001872,"h":0.0000001902,"l":0.0000001868,"c":0.0000001902,"v":360630.874768,"t":1729130400}
+{"o":0.0000001902,"h":0.0000001904,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1729134000}
+{"o":0.0000001892,"h":0.0000001911,"l":0.0000001877,"c":0.0000001896,"v":475266.691861,"t":1729137600}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001871,"c":0.0000001882,"v":441701.501917,"t":1729141200}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001875,"c":0.0000001887,"v":0.0,"t":1729144800}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001883,"c":0.0000001883,"v":0.0,"t":1729148400}
+{"o":0.0000001883,"h":0.0000001889,"l":0.0000001867,"c":0.0000001867,"v":400000.0,"t":1729152000}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1729155600}
+{"o":0.0000001869,"h":0.000000189,"l":0.0000001852,"c":0.0000001864,"v":125325.197708,"t":1729159200}
+{"o":0.0000001864,"h":0.0000001893,"l":0.0000001861,"c":0.0000001878,"v":1736324.6907520001,"t":1729162800}
+{"o":0.0000001878,"h":0.0000001881,"l":0.0000001862,"c":0.0000001862,"v":0.0,"t":1729166400}
+{"o":0.0000001862,"h":0.0000001876,"l":0.0000001853,"c":0.0000001867,"v":0.0,"t":1729170000}
+{"o":0.0000001867,"h":0.0000001893,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1729173600}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001834,"c":0.0000001837,"v":506055.603703,"t":1729177200}
+{"o":0.0000001837,"h":0.0000001875,"l":0.0000001836,"c":0.0000001863,"v":445081.061259,"t":1729180800}
+{"o":0.0000001863,"h":0.0000001888,"l":0.0000001861,"c":0.0000001886,"v":0.0,"t":1729184400}
+{"o":0.0000001886,"h":0.000000191,"l":0.0000001885,"c":0.0000001898,"v":0.0,"t":1729188000}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1729191600}
+{"o":0.0000001887,"h":0.0000001888,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1729195200}
+{"o":0.0000001884,"h":0.0000001884,"l":0.0000001875,"c":0.0000001878,"v":0.0,"t":1729198800}
+{"o":0.0000001878,"h":0.0000001878,"l":0.0000001867,"c":0.0000001867,"v":0.0,"t":1729202400}
+{"o":0.0000001867,"h":0.0000001877,"l":0.0000001867,"c":0.0000001873,"v":0.0,"t":1729206000}
+{"o":0.0000001873,"h":0.0000001883,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1729209600}
+{"o":0.0000001882,"h":0.0000001884,"l":0.0000001838,"c":0.0000001843,"v":532933.512613,"t":1729213200}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001832,"c":0.0000001833,"v":0.0,"t":1729216800}
+{"o":0.0000001833,"h":0.000000185,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1729220400}
+{"o":0.0000001848,"h":0.0000001871,"l":0.0000001838,"c":0.0000001864,"v":34887.37916,"t":1729224000}
+{"o":0.0000001864,"h":0.0000001867,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1729227600}
+{"o":0.0000001857,"h":0.0000001859,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1729231200}
+{"o":0.000000185,"h":0.0000001854,"l":0.0000001842,"c":0.0000001846,"v":300600.636397,"t":1729234800}
+{"o":0.0000001846,"h":0.0000001851,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1729238400}
+{"o":0.0000001849,"h":0.0000001854,"l":0.0000001843,"c":0.0000001851,"v":0.0,"t":1729242000}
+{"o":0.0000001851,"h":0.0000001863,"l":0.0000001845,"c":0.000000185,"v":140700.104887,"t":1729245600}
+{"o":0.000000185,"h":0.0000001869,"l":0.0000001845,"c":0.0000001867,"v":53757.9896,"t":1729249200}
+{"o":0.0000001867,"h":0.0000001878,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1729252800}
+{"o":0.0000001874,"h":0.0000001876,"l":0.0000001847,"c":0.0000001848,"v":105537.840681,"t":1729256400}
+{"o":0.0000001848,"h":0.0000001857,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1729260000}
+{"o":0.000000184,"h":0.000000185,"l":0.0000001826,"c":0.0000001836,"v":0.0,"t":1729263600}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1729267200}
+{"o":0.0000001825,"h":0.0000001876,"l":0.0000001819,"c":0.0000001874,"v":2670826.3988419999,"t":1729270800}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001861,"c":0.0000001867,"v":0.0,"t":1729274400}
+{"o":0.0000001867,"h":0.0000001887,"l":0.0000001866,"c":0.0000001883,"v":0.0,"t":1729278000}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1729281600}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001882,"c":0.0000001887,"v":171654.16707,"t":1729285200}
+{"o":0.0000001887,"h":0.0000001893,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1729288800}
+{"o":0.0000001887,"h":0.0000001888,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1729292400}
+{"o":0.0000001879,"h":0.0000001886,"l":0.0000001877,"c":0.0000001885,"v":0.0,"t":1729296000}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001879,"c":0.000000189,"v":262930.014465,"t":1729299600}
+{"o":0.000000189,"h":0.0000001893,"l":0.0000001859,"c":0.0000001859,"v":2670826.3988419999,"t":1729303200}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001847,"c":0.0000001871,"v":695957.199944,"t":1729306800}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001865,"c":0.0000001876,"v":0.0,"t":1729310400}
+{"o":0.0000001876,"h":0.0000001876,"l":0.0000001852,"c":0.0000001853,"v":37396.292086,"t":1729314000}
+{"o":0.0000001853,"h":0.0000001858,"l":0.000000185,"c":0.0000001857,"v":0.0,"t":1729317600}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1729321200}
+{"o":0.0000001857,"h":0.0000001857,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1729324800}
+{"o":0.0000001855,"h":0.0000001857,"l":0.0000001852,"c":0.0000001853,"v":0.0,"t":1729328400}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1729332000}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001854,"c":0.0000001867,"v":170593.60311,"t":1729335600}
+{"o":0.0000001867,"h":0.0000001868,"l":0.0000001856,"c":0.0000001858,"v":0.0,"t":1729339200}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001852,"c":0.0000001854,"v":50000.0,"t":1729342800}
+{"o":0.0000001854,"h":0.0000001878,"l":0.0000001828,"c":0.0000001852,"v":1446379.46166,"t":1729346400}
+{"o":0.0000001852,"h":0.0000001869,"l":0.0000001845,"c":0.0000001857,"v":0.0,"t":1729350000}
+{"o":0.0000001857,"h":0.0000001941,"l":0.0000001852,"c":0.000000189,"v":162866.292551,"t":1729353600}
+{"o":0.000000189,"h":0.0000001906,"l":0.0000001886,"c":0.0000001895,"v":0.0,"t":1729357200}
+{"o":0.0000001895,"h":0.0000001901,"l":0.0000001887,"c":0.0000001892,"v":0.0,"t":1729360800}
+{"o":0.0000001892,"h":0.0000001893,"l":0.000000188,"c":0.0000001887,"v":0.0,"t":1729364400}
+{"o":0.0000001887,"h":0.0000001889,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1729368000}
+{"o":0.0000001881,"h":0.0000001882,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1729371600}
+{"o":0.0000001879,"h":0.0000001891,"l":0.0000001856,"c":0.0000001868,"v":5399.974657,"t":1729375200}
+{"o":0.0000001868,"h":0.0000001879,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1729378800}
+{"o":0.0000001857,"h":0.0000001873,"l":0.0000001848,"c":0.0000001872,"v":80000.0,"t":1729382400}
+{"o":0.0000001872,"h":0.0000001886,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1729386000}
+{"o":0.0000001873,"h":0.0000001878,"l":0.0000001866,"c":0.0000001875,"v":0.0,"t":1729389600}
+{"o":0.0000001875,"h":0.000000188,"l":0.0000001869,"c":0.0000001869,"v":0.0,"t":1729393200}
+{"o":0.0000001869,"h":0.0000001874,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1729396800}
+{"o":0.0000001864,"h":0.0000001885,"l":0.000000185,"c":0.0000001877,"v":1446379.166,"t":1729400400}
+{"o":0.0000001877,"h":0.0000001886,"l":0.0000001846,"c":0.0000001848,"v":1200000.0,"t":1729404000}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1729407600}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001847,"c":0.0000001854,"v":0.0,"t":1729411200}
+{"o":0.0000001854,"h":0.0000001857,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1729414800}
+{"o":0.0000001849,"h":0.0000001868,"l":0.0000001846,"c":0.0000001866,"v":53318.768457,"t":1729418400}
+{"o":0.0000001866,"h":0.0000001867,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1729422000}
+{"o":0.0000001861,"h":0.0000001872,"l":0.000000186,"c":0.0000001872,"v":0.0,"t":1729425600}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001867,"c":0.0000001874,"v":0.0,"t":1729429200}
+{"o":0.0000001874,"h":0.0000001874,"l":0.0000001822,"c":0.000000183,"v":145964.763891,"t":1729432800}
+{"o":0.000000183,"h":0.0000001851,"l":0.0000001828,"c":0.0000001839,"v":0.0,"t":1729436400}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1729440000}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001831,"c":0.0000001836,"v":0.0,"t":1729443600}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1729447200}
+{"o":0.0000001834,"h":0.0000001844,"l":0.0000001819,"c":0.0000001828,"v":3819025.13839,"t":1729450800}
+{"o":0.0000001828,"h":0.0000001835,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1729454400}
+{"o":0.00000018,"h":0.0000001802,"l":0.0000001787,"c":0.0000001788,"v":0.0,"t":1729458000}
+{"o":0.0000001788,"h":0.0000001795,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1729461600}
+{"o":0.0000001756,"h":0.0000001775,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1729465200}
+{"o":0.0000001749,"h":0.0000001857,"l":0.0000001719,"c":0.0000001783,"v":10096222.8249370009,"t":1729468800}
+{"o":0.0000001783,"h":0.0000001792,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1729472400}
+{"o":0.0000001772,"h":0.0000001794,"l":0.0000001764,"c":0.0000001786,"v":0.0,"t":1729476000}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001772,"c":0.0000001775,"v":0.0,"t":1729479600}
+{"o":0.0000001775,"h":0.0000001798,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1729483200}
+{"o":0.0000001764,"h":0.0000001779,"l":0.0000001751,"c":0.0000001774,"v":0.0,"t":1729486800}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001758,"c":0.0000001779,"v":0.0,"t":1729490400}
+{"o":0.0000001779,"h":0.0000001787,"l":0.000000177,"c":0.0000001784,"v":0.0,"t":1729494000}
+{"o":0.0000001784,"h":0.0000001815,"l":0.0000001773,"c":0.0000001808,"v":231.126682,"t":1729497600}
+{"o":0.0000001808,"h":0.0000001846,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1729501200}
+{"o":0.0000001806,"h":0.0000001818,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1729504800}
+{"o":0.0000001812,"h":0.0000001842,"l":0.0000001794,"c":0.0000001809,"v":0.0,"t":1729508400}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001732,"c":0.0000001748,"v":1587700.8503769997,"t":1729512000}
+{"o":0.0000001748,"h":0.0000001793,"l":0.0000001743,"c":0.0000001781,"v":0.0,"t":1729515600}
+{"o":0.0000001781,"h":0.0000001832,"l":0.0000001757,"c":0.0000001763,"v":0.0,"t":1729519200}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001752,"c":0.0000001752,"v":0.0,"t":1729522800}
+{"o":0.0000001752,"h":0.0000001776,"l":0.0000001752,"c":0.0000001759,"v":0.0,"t":1729526400}
+{"o":0.0000001759,"h":0.0000001761,"l":0.0000001736,"c":0.000000174,"v":403411.706888,"t":1729530000}
+{"o":0.000000174,"h":0.0000001749,"l":0.0000001736,"c":0.000000174,"v":0.0,"t":1729533600}
+{"o":0.000000174,"h":0.0000001758,"l":0.0000001716,"c":0.0000001736,"v":106033.997264,"t":1729537200}
+{"o":0.0000001736,"h":0.0000001753,"l":0.0000001736,"c":0.000000175,"v":0.0,"t":1729540800}
+{"o":0.000000175,"h":0.000000175,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1729544400}
+{"o":0.0000001739,"h":0.0000001745,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1729548000}
+{"o":0.0000001735,"h":0.0000001766,"l":0.0000001709,"c":0.0000001726,"v":3666166.4293160001,"t":1729551600}
+{"o":0.0000001726,"h":0.0000001786,"l":0.0000001723,"c":0.0000001735,"v":0.0,"t":1729555200}
+{"o":0.0000001735,"h":0.000000175,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1729558800}
+{"o":0.0000001718,"h":0.0000001729,"l":0.000000171,"c":0.0000001729,"v":0.0,"t":1729562400}
+{"o":0.0000001729,"h":0.0000001747,"l":0.0000001702,"c":0.0000001704,"v":51404.102524,"t":1729566000}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1729569600}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001667,"c":0.0000001683,"v":0.0,"t":1729573200}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001675,"c":0.0000001685,"v":0.0,"t":1729576800}
+{"o":0.0000001685,"h":0.0000001774,"l":0.0000001682,"c":0.0000001772,"v":11816910.7938919999,"t":1729580400}
+{"o":0.0000001772,"h":0.0000001846,"l":0.0000001771,"c":0.0000001828,"v":3850068.1491080001,"t":1729584000}
+{"o":0.0000001828,"h":0.000000185,"l":0.0000001826,"c":0.0000001835,"v":0.0,"t":1729587600}
+{"o":0.0000001835,"h":0.0000001844,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1729591200}
+{"o":0.0000001819,"h":0.0000001892,"l":0.000000179,"c":0.0000001874,"v":9615966.8744949996,"t":1729594800}
+{"o":0.0000001874,"h":0.0000002,"l":0.0000001854,"c":0.0000001889,"v":22747086.499586001,"t":1729598400}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001831,"c":0.0000001843,"v":1588797.6071260001,"t":1729602000}
+{"o":0.0000001843,"h":0.0000001848,"l":0.0000001787,"c":0.00000018,"v":0.0,"t":1729605600}
+{"o":0.00000018,"h":0.0000001844,"l":0.0000001789,"c":0.0000001824,"v":0.0,"t":1729609200}
+{"o":0.0000001824,"h":0.0000001853,"l":0.000000182,"c":0.0000001843,"v":0.0,"t":1729612800}
+{"o":0.0000001843,"h":0.0000001877,"l":0.0000001813,"c":0.0000001845,"v":324143.472238,"t":1729616400}
+{"o":0.0000001845,"h":0.0000001873,"l":0.0000001814,"c":0.0000001852,"v":41741.154442,"t":1729620000}
+{"o":0.0000001852,"h":0.0000001859,"l":0.0000001832,"c":0.0000001838,"v":1513705.2761979999,"t":1729623600}
+{"o":0.0000001838,"h":0.0000001867,"l":0.0000001834,"c":0.0000001862,"v":5564832.1841390003,"t":1729627200}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001861,"c":0.000000187,"v":0.0,"t":1729630800}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001852,"c":0.0000001854,"v":0.0,"t":1729634400}
+{"o":0.0000001854,"h":0.0000001893,"l":0.0000001852,"c":0.0000001869,"v":0.0,"t":1729638000}
+{"o":0.0000001869,"h":0.000000189,"l":0.0000001827,"c":0.0000001846,"v":7000630.4256450003,"t":1729641600}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1729645200}
+{"o":0.0000001833,"h":0.0000001849,"l":0.0000001831,"c":0.0000001847,"v":0.0,"t":1729648800}
+{"o":0.0000001847,"h":0.0000001864,"l":0.0000001843,"c":0.0000001854,"v":0.0,"t":1729652400}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1729656000}
+{"o":0.0000001849,"h":0.0000001867,"l":0.0000001843,"c":0.0000001859,"v":0.0,"t":1729659600}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001843,"c":0.0000001857,"v":0.0,"t":1729663200}
+{"o":0.0000001857,"h":0.0000001863,"l":0.0000001851,"c":0.0000001851,"v":0.0,"t":1729666800}
+{"o":0.0000001851,"h":0.0000001864,"l":0.0000001809,"c":0.0000001825,"v":1500000.0,"t":1729670400}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001812,"c":0.0000001816,"v":0.0,"t":1729674000}
+{"o":0.0000001816,"h":0.0000001818,"l":0.0000001804,"c":0.0000001816,"v":0.0,"t":1729677600}
+{"o":0.0000001816,"h":0.0000001818,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1729681200}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001794,"c":0.0000001801,"v":1900000.0,"t":1729684800}
+{"o":0.0000001801,"h":0.0000001804,"l":0.0000001753,"c":0.0000001759,"v":5673279.6693319995,"t":1729688400}
+{"o":0.0000001759,"h":0.0000001778,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1729692000}
+{"o":0.0000001772,"h":0.0000001798,"l":0.0000001764,"c":0.0000001769,"v":0.0,"t":1729695600}
+{"o":0.0000001769,"h":0.0000001799,"l":0.0000001764,"c":0.0000001796,"v":0.0,"t":1729699200}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001778,"c":0.0000001789,"v":0.0,"t":1729702800}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1729706400}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001713,"c":0.000000172,"v":0.0,"t":1729710000}
+{"o":0.000000172,"h":0.0000001731,"l":0.0000001691,"c":0.0000001714,"v":0.0,"t":1729713600}
+{"o":0.0000001714,"h":0.0000001748,"l":0.0000001706,"c":0.0000001739,"v":0.0,"t":1729717200}
+{"o":0.0000001739,"h":0.0000001821,"l":0.0000001725,"c":0.0000001749,"v":332791.190405,"t":1729720800}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1729724400}
+{"o":0.000000175,"h":0.0000001821,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1729728000}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001713,"c":0.0000001729,"v":0.0,"t":1729731600}
+{"o":0.0000001729,"h":0.0000001737,"l":0.0000001694,"c":0.0000001714,"v":0.0,"t":1729735200}
+{"o":0.0000001714,"h":0.0000001774,"l":0.0000001707,"c":0.0000001764,"v":1130700.6030369999,"t":1729738800}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001736,"c":0.0000001754,"v":1131090.5612969999,"t":1729742400}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1729746000}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1729749600}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001744,"c":0.0000001754,"v":0.0,"t":1729753200}
+{"o":0.0000001754,"h":0.0000001769,"l":0.0000001742,"c":0.0000001768,"v":0.0,"t":1729756800}
+{"o":0.0000001768,"h":0.0000001787,"l":0.000000176,"c":0.0000001772,"v":0.0,"t":1729760400}
+{"o":0.0000001772,"h":0.0000001779,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1729764000}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001748,"c":0.0000001753,"v":452069.524096,"t":1729767600}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001732,"c":0.0000001748,"v":0.0,"t":1729771200}
+{"o":0.0000001748,"h":0.0000001752,"l":0.0000001719,"c":0.0000001734,"v":0.0,"t":1729774800}
+{"o":0.0000001734,"h":0.0000001748,"l":0.0000001722,"c":0.0000001735,"v":0.0,"t":1729778400}
+{"o":0.0000001735,"h":0.0000001747,"l":0.000000171,"c":0.0000001738,"v":0.0,"t":1729782000}
+{"o":0.0000001738,"h":0.00000018,"l":0.0000001706,"c":0.0000001778,"v":5412989.2694540005,"t":1729785600}
+{"o":0.0000001778,"h":0.0000001931,"l":0.0000001774,"c":0.0000001834,"v":4348373.2065549996,"t":1729789200}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001789,"c":0.0000001793,"v":3921031.847881,"t":1729792800}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1729796400}
+{"o":0.0000001781,"h":0.0000001805,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1729800000}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001768,"c":0.0000001775,"v":0.0,"t":1729803600}
+{"o":0.0000001775,"h":0.0000001795,"l":0.000000176,"c":0.0000001783,"v":20600.296647,"t":1729807200}
+{"o":0.0000001783,"h":0.0000001821,"l":0.0000001778,"c":0.0000001801,"v":155463.856998,"t":1729810800}
+{"o":0.0000001801,"h":0.0000001809,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1729814400}
+{"o":0.0000001803,"h":0.0000001819,"l":0.0000001799,"c":0.0000001813,"v":0.0,"t":1729818000}
+{"o":0.0000001813,"h":0.0000001819,"l":0.0000001749,"c":0.0000001757,"v":7682473.4714540001,"t":1729821600}
+{"o":0.0000001757,"h":0.0000001779,"l":0.000000175,"c":0.0000001768,"v":0.0,"t":1729825200}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001712,"c":0.0000001731,"v":5624.300752,"t":1729828800}
+{"o":0.0000001731,"h":0.0000001738,"l":0.0000001721,"c":0.0000001724,"v":0.0,"t":1729832400}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1729836000}
+{"o":0.0000001726,"h":0.0000001748,"l":0.0000001723,"c":0.0000001743,"v":0.0,"t":1729839600}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001703,"c":0.0000001708,"v":5342802.8567000004,"t":1729843200}
+{"o":0.0000001708,"h":0.0000001723,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1729846800}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001686,"c":0.000000169,"v":34719.537332,"t":1729850400}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001684,"c":0.0000001691,"v":114624.73608,"t":1729854000}
+{"o":0.0000001691,"h":0.0000001696,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1729857600}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001675,"c":0.0000001677,"v":471988.164041,"t":1729861200}
+{"o":0.0000001677,"h":0.0000001711,"l":0.0000001654,"c":0.0000001698,"v":406098.406263,"t":1729864800}
+{"o":0.0000001698,"h":0.0000001754,"l":0.0000001687,"c":0.000000173,"v":0.0,"t":1729868400}
+{"o":0.000000173,"h":0.0000001789,"l":0.0000001698,"c":0.0000001733,"v":25253071.7128909975,"t":1729872000}
+{"o":0.0000001733,"h":0.0000001792,"l":0.0000001678,"c":0.0000001729,"v":4097350.1046179999,"t":1729875600}
+{"o":0.0000001729,"h":0.0000001761,"l":0.0000001663,"c":0.0000001686,"v":140903.188824,"t":1729879200}
+{"o":0.0000001686,"h":0.0000001722,"l":0.0000001679,"c":0.00000017,"v":0.0,"t":1729882800}
+{"o":0.00000017,"h":0.0000001729,"l":0.0000001617,"c":0.0000001634,"v":8826081.771966001,"t":1729886400}
+{"o":0.0000001634,"h":0.0000001638,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1729890000}
+{"o":0.0000001623,"h":0.0000001668,"l":0.0000001616,"c":0.0000001666,"v":0.0,"t":1729893600}
+{"o":0.0000001666,"h":0.0000001712,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1729897200}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1729900800}
+{"o":0.0000001655,"h":0.0000001671,"l":0.0000001651,"c":0.0000001671,"v":0.0,"t":1729904400}
+{"o":0.0000001671,"h":0.000000168,"l":0.0000001605,"c":0.0000001616,"v":503176.685335,"t":1729908000}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1729911600}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1729915200}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1729918800}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1729922400}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001574,"c":0.000000159,"v":0.0,"t":1729926000}
+{"o":0.000000159,"h":0.000000164,"l":0.0000001578,"c":0.0000001629,"v":161443.286068,"t":1729929600}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1729933200}
+{"o":0.0000001622,"h":0.0000001637,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1729936800}
+{"o":0.000000162,"h":0.000000164,"l":0.0000001609,"c":0.0000001636,"v":110000.0,"t":1729940400}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1729944000}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1729947600}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1729951200}
+{"o":0.0000001646,"h":0.0000001657,"l":0.0000001626,"c":0.0000001644,"v":808976.097997,"t":1729954800}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1729958400}
+{"o":0.0000001638,"h":0.0000001656,"l":0.0000001628,"c":0.0000001638,"v":60701.253164,"t":1729962000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1729965600}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1729969200}
+{"o":0.0000001625,"h":0.0000001626,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1729972800}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001608,"c":0.0000001627,"v":0.0,"t":1729976400}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1729980000}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1729983600}
+{"o":0.0000001631,"h":0.0000001643,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1729987200}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1729990800}
+{"o":0.0000001616,"h":0.0000001628,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1729994400}
+{"o":0.0000001624,"h":0.000000165,"l":0.0000001616,"c":0.0000001637,"v":39279.385832,"t":1729998000}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1730001600}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1730005200}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001624,"c":0.0000001624,"v":0.0,"t":1730008800}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001609,"c":0.0000001625,"v":0.0,"t":1730012400}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1730016000}
+{"o":0.0000001606,"h":0.0000001656,"l":0.0000001605,"c":0.0000001647,"v":938628.225747,"t":1730019600}
+{"o":0.0000001647,"h":0.0000001658,"l":0.0000001636,"c":0.0000001646,"v":513771.473856,"t":1730023200}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1730026800}
+{"o":0.0000001642,"h":0.0000001666,"l":0.0000001617,"c":0.0000001649,"v":17029.71673,"t":1730030400}
+{"o":0.0000001649,"h":0.0000001656,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1730034000}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001637,"c":0.0000001643,"v":0.0,"t":1730037600}
+{"o":0.0000001643,"h":0.0000001651,"l":0.0000001632,"c":0.0000001648,"v":0.0,"t":1730041200}
+{"o":0.0000001648,"h":0.0000001661,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1730044800}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001622,"c":0.0000001646,"v":0.0,"t":1730048400}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001634,"c":0.0000001649,"v":0.0,"t":1730052000}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001633,"c":0.0000001634,"v":1015211.7507419999,"t":1730055600}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001626,"c":0.0000001637,"v":0.0,"t":1730059200}
+{"o":0.0000001637,"h":0.000000164,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1730062800}
+{"o":0.0000001635,"h":0.0000001635,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1730066400}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001624,"c":0.0000001639,"v":0.0,"t":1730070000}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001634,"c":0.0000001645,"v":0.0,"t":1730073600}
+{"o":0.0000001645,"h":0.0000001664,"l":0.0000001627,"c":0.0000001635,"v":503176.685334,"t":1730077200}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001631,"c":0.000000164,"v":0.0,"t":1730080800}
+{"o":0.000000164,"h":0.0000001642,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1730084400}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1730088000}
+{"o":0.0000001639,"h":0.000000166,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1730091600}
+{"o":0.0000001647,"h":0.0000001657,"l":0.0000001621,"c":0.0000001623,"v":109183.950767,"t":1730095200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1730098800}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1730102400}
+{"o":0.0000001601,"h":0.0000001605,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1730106000}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001584,"c":0.0000001598,"v":0.0,"t":1730109600}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001587,"c":0.00000016,"v":0.0,"t":1730113200}
+{"o":0.00000016,"h":0.0000001631,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1730116800}
+{"o":0.0000001594,"h":0.0000001617,"l":0.0000001589,"c":0.0000001615,"v":0.0,"t":1730120400}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001602,"c":0.0000001617,"v":0.0,"t":1730124000}
+{"o":0.0000001617,"h":0.0000001637,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1730127600}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001612,"c":0.0000001628,"v":0.0,"t":1730131200}
+{"o":0.0000001628,"h":0.0000001648,"l":0.0000001604,"c":0.0000001619,"v":0.0,"t":1730134800}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1730138400}
+{"o":0.0000001613,"h":0.0000001646,"l":0.0000001588,"c":0.0000001634,"v":77000.0,"t":1730142000}
+{"o":0.0000001634,"h":0.0000001644,"l":0.0000001625,"c":0.0000001627,"v":242555.476227,"t":1730145600}
+{"o":0.0000001627,"h":0.0000001641,"l":0.0000001611,"c":0.0000001629,"v":5181.925995,"t":1730149200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1730152800}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1730156400}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1730160000}
+{"o":0.000000162,"h":0.0000001634,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1730163600}
+{"o":0.0000001623,"h":0.0000001666,"l":0.000000158,"c":0.0000001636,"v":306112.106085,"t":1730167200}
+{"o":0.0000001636,"h":0.0000001646,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1730170800}
+{"o":0.0000001628,"h":0.0000001634,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1730174400}
+{"o":0.0000001627,"h":0.0000001644,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1730178000}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001633,"c":0.0000001641,"v":0.0,"t":1730181600}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001636,"c":0.0000001643,"v":0.0,"t":1730185200}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1730188800}
+{"o":0.0000001635,"h":0.0000001641,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1730192400}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001621,"c":0.0000001625,"v":82293.34784,"t":1730196000}
+{"o":0.0000001625,"h":0.0000001631,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1730199600}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001621,"c":0.0000001641,"v":0.0,"t":1730203200}
+{"o":0.0000001641,"h":0.0000001649,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1730206800}
+{"o":0.0000001635,"h":0.0000001648,"l":0.0000001627,"c":0.0000001639,"v":0.0,"t":1730210400}
+{"o":0.0000001639,"h":0.0000001646,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1730214000}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001597,"c":0.0000001611,"v":0.0,"t":1730217600}
+{"o":0.0000001611,"h":0.0000001635,"l":0.00000016,"c":0.0000001625,"v":0.0,"t":1730221200}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001614,"c":0.0000001622,"v":0.0,"t":1730224800}
+{"o":0.0000001622,"h":0.0000001658,"l":0.0000001605,"c":0.000000164,"v":211862.651398,"t":1730228400}
+{"o":0.000000164,"h":0.0000001658,"l":0.0000001633,"c":0.0000001637,"v":0.0,"t":1730232000}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1730235600}
+{"o":0.0000001635,"h":0.0000001636,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1730239200}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1730242800}
+{"o":0.0000001629,"h":0.0000001645,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1730246400}
+{"o":0.0000001636,"h":0.0000001653,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1730250000}
+{"o":0.0000001625,"h":0.0000001644,"l":0.0000001615,"c":0.0000001634,"v":447741.307999,"t":1730253600}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1730257200}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001623,"c":0.000000163,"v":412000.0,"t":1730260800}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001619,"c":0.0000001636,"v":0.0,"t":1730264400}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001615,"c":0.0000001633,"v":283685.315431,"t":1730268000}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1730271600}
+{"o":0.0000001634,"h":0.0000001642,"l":0.0000001624,"c":0.0000001637,"v":250000.0,"t":1730275200}
+{"o":0.0000001637,"h":0.000000164,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1730278800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1730282400}
+{"o":0.0000001644,"h":0.0000001662,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1730286000}
+{"o":0.0000001658,"h":0.0000001669,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1730289600}
+{"o":0.0000001659,"h":0.0000001675,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1730293200}
+{"o":0.0000001651,"h":0.000000166,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1730296800}
+{"o":0.0000001656,"h":0.000000169,"l":0.0000001618,"c":0.0000001637,"v":122452.990809,"t":1730300400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1730304000}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1730307600}
+{"o":0.0000001624,"h":0.0000001641,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1730311200}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1730314800}
+{"o":0.0000001634,"h":0.0000001644,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1730318400}
+{"o":0.0000001612,"h":0.0000001639,"l":0.0000001609,"c":0.0000001626,"v":0.0,"t":1730322000}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1730325600}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001616,"c":0.0000001629,"v":0.0,"t":1730329200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1730332800}
+{"o":0.0000001624,"h":0.0000001645,"l":0.0000001617,"c":0.0000001633,"v":117172.108395,"t":1730336400}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001614,"c":0.0000001625,"v":138158.05424,"t":1730340000}
+{"o":0.0000001625,"h":0.0000001646,"l":0.0000001623,"c":0.0000001639,"v":0.0,"t":1730343600}
+{"o":0.0000001639,"h":0.0000001641,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1730347200}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1730350800}
+{"o":0.0000001631,"h":0.0000001648,"l":0.0000001607,"c":0.0000001622,"v":408869.457427,"t":1730354400}
+{"o":0.0000001622,"h":0.0000001627,"l":0.000000161,"c":0.0000001614,"v":204978.681289,"t":1730358000}
+{"o":0.0000001614,"h":0.0000001625,"l":0.0000001608,"c":0.0000001612,"v":1000000.0,"t":1730361600}
+{"o":0.0000001612,"h":0.0000001614,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1730365200}
+{"o":0.0000001602,"h":0.0000001608,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1730368800}
+{"o":0.0000001592,"h":0.0000001615,"l":0.0000001592,"c":0.0000001612,"v":38408.330084,"t":1730372400}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001608,"c":0.0000001619,"v":0.0,"t":1730376000}
+{"o":0.0000001619,"h":0.0000001651,"l":0.0000001617,"c":0.0000001641,"v":0.0,"t":1730379600}
+{"o":0.0000001641,"h":0.0000001672,"l":0.0000001639,"c":0.0000001655,"v":0.0,"t":1730383200}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001589,"c":0.0000001609,"v":1130222.288564,"t":1730386800}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1730390400}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1730394000}
+{"o":0.0000001612,"h":0.000000163,"l":0.000000161,"c":0.0000001619,"v":0.0,"t":1730397600}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001606,"c":0.0000001623,"v":618844.8237140001,"t":1730401200}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1730404800}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001605,"c":0.0000001613,"v":262263.126595,"t":1730408400}
+{"o":0.0000001613,"h":0.0000001628,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1730412000}
+{"o":0.0000001609,"h":0.0000001625,"l":0.0000001603,"c":0.0000001617,"v":0.0,"t":1730415600}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1730419200}
+{"o":0.0000001613,"h":0.0000001639,"l":0.0000001609,"c":0.0000001632,"v":0.0,"t":1730422800}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001591,"c":0.0000001593,"v":14834.107895,"t":1730426400}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001586,"c":0.0000001598,"v":0.0,"t":1730430000}
+{"o":0.0000001598,"h":0.0000001602,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1730433600}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1730437200}
+{"o":0.0000001599,"h":0.0000001614,"l":0.0000001598,"c":0.0000001613,"v":0.0,"t":1730440800}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1730444400}
+{"o":0.0000001609,"h":0.0000001644,"l":0.0000001603,"c":0.0000001641,"v":4434817.224006,"t":1730448000}
+{"o":0.0000001641,"h":0.0000001644,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1730451600}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001613,"c":0.0000001618,"v":0.0,"t":1730455200}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1730458800}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1730462400}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1730466000}
+{"o":0.0000001573,"h":0.0000001597,"l":0.0000001563,"c":0.0000001586,"v":0.0,"t":1730469600}
+{"o":0.0000001586,"h":0.0000001663,"l":0.0000001584,"c":0.0000001657,"v":0.0,"t":1730473200}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1730476800}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001621,"c":0.0000001634,"v":0.0,"t":1730480400}
+{"o":0.0000001634,"h":0.0000001644,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1730484000}
+{"o":0.0000001637,"h":0.0000001648,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1730487600}
+{"o":0.0000001634,"h":0.0000001643,"l":0.0000001628,"c":0.0000001642,"v":0.0,"t":1730491200}
+{"o":0.0000001642,"h":0.000000166,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1730494800}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001627,"c":0.0000001627,"v":1535624.9946969999,"t":1730498400}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001614,"c":0.0000001617,"v":2366635.6099319998,"t":1730502000}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1730505600}
+{"o":0.000000161,"h":0.0000001611,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1730509200}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1730512800}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1730516400}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1730520000}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1730523600}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001605,"c":0.0000001606,"v":1541314.421567,"t":1730527200}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1730530800}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1730534400}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1730538000}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1730541600}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1730545200}
+{"o":0.0000001614,"h":0.0000001626,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1730548800}
+{"o":0.0000001624,"h":0.0000001641,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1730552400}
+{"o":0.0000001632,"h":0.0000001658,"l":0.0000001596,"c":0.0000001608,"v":248375.78199,"t":1730556000}
+{"o":0.0000001608,"h":0.000000162,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1730559600}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1730563200}
+{"o":0.0000001594,"h":0.0000001612,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1730566800}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001598,"c":0.0000001602,"v":0.0,"t":1730570400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1730574000}
+{"o":0.0000001591,"h":0.0000001621,"l":0.000000157,"c":0.0000001604,"v":1912960.016944,"t":1730577600}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1730581200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1730584800}
+{"o":0.0000001611,"h":0.000000162,"l":0.0000001609,"c":0.0000001609,"v":0.0,"t":1730588400}
+{"o":0.0000001609,"h":0.0000001638,"l":0.0000001605,"c":0.0000001637,"v":922056.635906,"t":1730592000}
+{"o":0.0000001637,"h":0.0000001653,"l":0.0000001614,"c":0.0000001636,"v":1274669.3718410002,"t":1730595600}
+{"o":0.0000001636,"h":0.0000001671,"l":0.0000001631,"c":0.0000001653,"v":0.0,"t":1730599200}
+{"o":0.0000001653,"h":0.0000001667,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1730602800}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1730606400}
+{"o":0.0000001644,"h":0.0000001656,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1730610000}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001639,"c":0.0000001643,"v":0.0,"t":1730613600}
+{"o":0.0000001643,"h":0.0000001646,"l":0.0000001634,"c":0.000000164,"v":0.0,"t":1730617200}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1730620800}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001633,"c":0.0000001647,"v":0.0,"t":1730624400}
+{"o":0.0000001647,"h":0.0000001647,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1730628000}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001627,"c":0.0000001639,"v":0.0,"t":1730631600}
+{"o":0.0000001639,"h":0.0000001643,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1730635200}
+{"o":0.000000164,"h":0.0000001669,"l":0.0000001609,"c":0.000000164,"v":912000.0,"t":1730638800}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001634,"c":0.0000001658,"v":0.0,"t":1730642400}
+{"o":0.0000001658,"h":0.0000001676,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1730646000}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001636,"c":0.0000001655,"v":0.0,"t":1730649600}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1730653200}
+{"o":0.0000001639,"h":0.000000167,"l":0.0000001636,"c":0.0000001662,"v":0.0,"t":1730656800}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1730660400}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001605,"c":0.0000001605,"v":49079.315263,"t":1730664000}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1730667600}
+{"o":0.0000001601,"h":0.000000161,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1730671200}
+{"o":0.0000001605,"h":0.0000001615,"l":0.0000001603,"c":0.0000001608,"v":0.0,"t":1730674800}
+{"o":0.0000001608,"h":0.0000001629,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1730678400}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1730682000}
+{"o":0.0000001605,"h":0.000000161,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1730685600}
+{"o":0.000000159,"h":0.0000001607,"l":0.0000001585,"c":0.0000001606,"v":0.0,"t":1730689200}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1730692800}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1730696400}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1730700000}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1730703600}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1730707200}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1730710800}
+{"o":0.0000001616,"h":0.0000001618,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1730714400}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1730718000}
+{"o":0.0000001594,"h":0.0000001604,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1730721600}
+{"o":0.0000001593,"h":0.0000001602,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1730725200}
+{"o":0.0000001601,"h":0.0000001614,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1730728800}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001597,"c":0.0000001607,"v":410000.0,"t":1730732400}
+{"o":0.0000001607,"h":0.0000001644,"l":0.0000001604,"c":0.0000001637,"v":0.0,"t":1730736000}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001604,"c":0.0000001619,"v":266191.817222,"t":1730739600}
+{"o":0.0000001619,"h":0.0000001637,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1730743200}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001608,"c":0.0000001614,"v":1000960.016944,"t":1730746800}
+{"o":0.0000001614,"h":0.0000001634,"l":0.000000161,"c":0.0000001627,"v":69.660551,"t":1730750400}
+{"o":0.0000001627,"h":0.000000167,"l":0.0000001619,"c":0.0000001658,"v":0.0,"t":1730754000}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1730757600}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001598,"c":0.0000001606,"v":24053.540919,"t":1730761200}
+{"o":0.0000001606,"h":0.0000001607,"l":0.000000159,"c":0.0000001599,"v":0.0,"t":1730764800}
+{"o":0.0000001599,"h":0.0000001617,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1730768400}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001578,"c":0.0000001587,"v":7904817.5646120002,"t":1730772000}
+{"o":0.0000001587,"h":0.0000001597,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1730775600}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1730779200}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1730782800}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001549,"c":0.000000155,"v":21250.669983,"t":1730786400}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1730790000}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001535,"c":0.0000001535,"v":0.0,"t":1730793600}
+{"o":0.0000001535,"h":0.0000001561,"l":0.000000153,"c":0.0000001561,"v":403511.428729,"t":1730797200}
+{"o":0.0000001561,"h":0.0000001568,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1730800800}
+{"o":0.0000001562,"h":0.0000001562,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1730804400}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001539,"c":0.0000001552,"v":273157.860571,"t":1730808000}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1730811600}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1730815200}
+{"o":0.0000001518,"h":0.0000001539,"l":0.0000001513,"c":0.0000001528,"v":0.0,"t":1730818800}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1730822400}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001497,"c":0.000000152,"v":0.0,"t":1730826000}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1730829600}
+{"o":0.0000001519,"h":0.000000155,"l":0.0000001514,"c":0.0000001544,"v":0.0,"t":1730833200}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1730836800}
+{"o":0.0000001519,"h":0.0000001537,"l":0.0000001518,"c":0.0000001532,"v":0.0,"t":1730840400}
+{"o":0.0000001532,"h":0.0000001546,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1730844000}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001511,"c":0.0000001521,"v":0.0,"t":1730847600}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1730851200}
+{"o":0.0000001468,"h":0.000000157,"l":0.0000001451,"c":0.0000001552,"v":204789.116911,"t":1730854800}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1730858400}
+{"o":0.0000001497,"h":0.0000001509,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1730862000}
+{"o":0.0000001455,"h":0.0000001592,"l":0.0000001428,"c":0.0000001567,"v":172266.380245,"t":1730865600}
+{"o":0.0000001567,"h":0.000000159,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1730869200}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001536,"c":0.0000001567,"v":0.0,"t":1730872800}
+{"o":0.0000001567,"h":0.0000001584,"l":0.0000001541,"c":0.0000001577,"v":3728.852893,"t":1730876400}
+{"o":0.0000001577,"h":0.000000161,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1730880000}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1730883600}
+{"o":0.0000001573,"h":0.0000001579,"l":0.000000154,"c":0.0000001542,"v":548279.429539,"t":1730887200}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1730890800}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1730894400}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1730898000}
+{"o":0.0000001527,"h":0.0000001548,"l":0.0000001514,"c":0.0000001544,"v":0.0,"t":1730901600}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001521,"c":0.0000001539,"v":0.0,"t":1730905200}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001534,"c":0.0000001535,"v":0.0,"t":1730908800}
+{"o":0.0000001535,"h":0.0000001548,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1730912400}
+{"o":0.0000001538,"h":0.0000001563,"l":0.0000001519,"c":0.0000001547,"v":124664.659073,"t":1730916000}
+{"o":0.0000001547,"h":0.0000001555,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1730919600}
+{"o":0.000000154,"h":0.0000001556,"l":0.0000001536,"c":0.0000001547,"v":0.0,"t":1730923200}
+{"o":0.0000001547,"h":0.0000001555,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1730926800}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1730930400}
+{"o":0.0000001535,"h":0.0000001555,"l":0.0000001533,"c":0.0000001554,"v":0.0,"t":1730934000}
+{"o":0.0000001554,"h":0.0000001561,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1730937600}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001505,"c":0.0000001532,"v":0.0,"t":1730941200}
+{"o":0.0000001532,"h":0.0000001574,"l":0.0000001512,"c":0.0000001557,"v":127309.100893,"t":1730944800}
+{"o":0.0000001557,"h":0.000000158,"l":0.0000001531,"c":0.000000155,"v":31924.326241,"t":1730948400}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1730952000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1730955600}
+{"o":0.0000001552,"h":0.0000001576,"l":0.0000001551,"c":0.0000001564,"v":0.0,"t":1730959200}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1730962800}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1730966400}
+{"o":0.0000001551,"h":0.0000001565,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1730970000}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001556,"c":0.0000001563,"v":416.829764,"t":1730973600}
+{"o":0.0000001563,"h":0.0000001577,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1730977200}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1730980800}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001556,"c":0.0000001575,"v":0.0,"t":1730984400}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1730988000}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1730991600}
+{"o":0.0000001521,"h":0.0000001534,"l":0.00000015,"c":0.0000001511,"v":976.705145,"t":1730995200}
+{"o":0.0000001511,"h":0.0000001519,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1730998800}
+{"o":0.0000001496,"h":0.0000001518,"l":0.000000141,"c":0.000000142,"v":25575244.7116000019,"t":1731002400}
+{"o":0.000000142,"h":0.0000001438,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1731006000}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1731009600}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001411,"c":0.0000001424,"v":0.0,"t":1731013200}
+{"o":0.0000001424,"h":0.0000001439,"l":0.000000142,"c":0.0000001432,"v":0.0,"t":1731016800}
+{"o":0.0000001432,"h":0.000000144,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1731020400}
+{"o":0.0000001424,"h":0.0000001424,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1731024000}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001396,"c":0.000000141,"v":0.0,"t":1731027600}
+{"o":0.000000141,"h":0.0000001429,"l":0.0000001408,"c":0.0000001426,"v":0.0,"t":1731031200}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1731034800}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1731038400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1731042000}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1731045600}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1731049200}
+{"o":0.0000001394,"h":0.000000141,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1731052800}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001376,"c":0.0000001382,"v":61459.159383,"t":1731056400}
+{"o":0.0000001382,"h":0.0000001391,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1731060000}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001363,"c":0.0000001378,"v":0.0,"t":1731063600}
+{"o":0.0000001378,"h":0.0000001382,"l":0.000000137,"c":0.000000138,"v":0.0,"t":1731067200}
+{"o":0.000000138,"h":0.0000001415,"l":0.0000001364,"c":0.0000001399,"v":495580.723696,"t":1731070800}
+{"o":0.0000001399,"h":0.0000001436,"l":0.0000001396,"c":0.0000001433,"v":0.0,"t":1731074400}
+{"o":0.0000001433,"h":0.0000001442,"l":0.0000001414,"c":0.0000001423,"v":0.0,"t":1731078000}
+{"o":0.0000001423,"h":0.0000001453,"l":0.000000142,"c":0.0000001452,"v":0.0,"t":1731081600}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1731085200}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001416,"c":0.0000001432,"v":0.0,"t":1731088800}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1731092400}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1731096000}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1731099600}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1731103200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1731106800}
+{"o":0.0000001433,"h":0.0000001441,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1731110400}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1731114000}
+{"o":0.0000001435,"h":0.0000001451,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1731117600}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1731121200}
+{"o":0.0000001438,"h":0.0000001438,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1731124800}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1731128400}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1731132000}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1731135600}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1731139200}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1731142800}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1731146400}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1731150000}
+{"o":0.0000001415,"h":0.0000001431,"l":0.0000001413,"c":0.0000001431,"v":0.0,"t":1731153600}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1731157200}
+{"o":0.0000001434,"h":0.000000145,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1731160800}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1731164400}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001441,"c":0.0000001455,"v":0.0,"t":1731168000}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001378,"c":0.0000001378,"v":4138138.4445000002,"t":1731171600}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1731175200}
+{"o":0.0000001373,"h":0.0000001385,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1731178800}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1731182400}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1731186000}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1731189600}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001352,"c":0.0000001365,"v":0.0,"t":1731193200}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1731196800}
+{"o":0.0000001361,"h":0.0000001373,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1731200400}
+{"o":0.0000001364,"h":0.0000001394,"l":0.0000001332,"c":0.0000001377,"v":333155.740888,"t":1731204000}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1731207600}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1731211200}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001334,"c":0.0000001347,"v":0.0,"t":1731214800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001344,"c":0.0000001355,"v":0.0,"t":1731218400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001348,"c":0.000000136,"v":0.0,"t":1731222000}
+{"o":0.000000136,"h":0.00000014,"l":0.0000001356,"c":0.0000001391,"v":45505.004824,"t":1731225600}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001385,"c":0.0000001393,"v":358437.942335,"t":1731229200}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1731232800}
+{"o":0.0000001392,"h":0.0000001397,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1731236400}
+{"o":0.0000001384,"h":0.0000001431,"l":0.0000001378,"c":0.0000001406,"v":7463893.4702660004,"t":1731240000}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1731243600}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001379,"c":0.0000001399,"v":0.0,"t":1731247200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1731250800}
+{"o":0.0000001368,"h":0.0000001433,"l":0.0000001362,"c":0.000000141,"v":295068.317646,"t":1731254400}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1731258000}
+{"o":0.0000001397,"h":0.0000001402,"l":0.0000001383,"c":0.0000001401,"v":0.0,"t":1731261600}
+{"o":0.0000001401,"h":0.0000001441,"l":0.0000001395,"c":0.0000001426,"v":0.0,"t":1731265200}
+{"o":0.0000001426,"h":0.000000147,"l":0.000000142,"c":0.000000147,"v":0.0,"t":1731268800}
+{"o":0.000000147,"h":0.0000001489,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1731272400}
+{"o":0.0000001433,"h":0.0000001438,"l":0.000000139,"c":0.0000001412,"v":0.0,"t":1731276000}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1731279600}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1731283200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.00000014,"c":0.0000001413,"v":0.0,"t":1731286800}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1731290400}
+{"o":0.0000001406,"h":0.0000001428,"l":0.00000014,"c":0.000000141,"v":331489.962184,"t":1731294000}
+{"o":0.000000141,"h":0.0000001433,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1731297600}
+{"o":0.0000001424,"h":0.000000145,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1731301200}
+{"o":0.0000001436,"h":0.0000001455,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1731304800}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1731308400}
+{"o":0.0000001423,"h":0.0000001445,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1731312000}
+{"o":0.0000001418,"h":0.0000001442,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1731315600}
+{"o":0.0000001403,"h":0.0000001449,"l":0.0000001362,"c":0.0000001406,"v":739954.89449,"t":1731319200}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001379,"c":0.000000138,"v":6683502.7245489992,"t":1731322800}
+{"o":0.000000138,"h":0.0000001399,"l":0.0000001358,"c":0.0000001385,"v":914587.977156,"t":1731326400}
+{"o":0.0000001385,"h":0.0000001407,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1731330000}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1731333600}
+{"o":0.0000001367,"h":0.0000001381,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1731337200}
+{"o":0.0000001366,"h":0.0000001383,"l":0.0000001347,"c":0.0000001371,"v":0.0,"t":1731340800}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001356,"c":0.0000001364,"v":0.0,"t":1731344400}
+{"o":0.0000001364,"h":0.0000001387,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1731348000}
+{"o":0.0000001363,"h":0.0000001393,"l":0.0000001353,"c":0.0000001372,"v":0.0,"t":1731351600}
+{"o":0.0000001372,"h":0.0000001385,"l":0.000000134,"c":0.0000001366,"v":0.0,"t":1731355200}
+{"o":0.0000001366,"h":0.0000001394,"l":0.0000001352,"c":0.0000001374,"v":199356.533138,"t":1731358800}
+{"o":0.0000001374,"h":0.0000001396,"l":0.0000001349,"c":0.0000001353,"v":2035027.1038530001,"t":1731362400}
+{"o":0.0000001353,"h":0.000000136,"l":0.000000132,"c":0.0000001341,"v":0.0,"t":1731366000}
+{"o":0.0000001341,"h":0.0000001384,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1731369600}
+{"o":0.0000001352,"h":0.0000001372,"l":0.0000001345,"c":0.0000001368,"v":535000.0,"t":1731373200}
+{"o":0.0000001368,"h":0.0000001402,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1731376800}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1731380400}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1731384000}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001335,"c":0.000000135,"v":2084564.336536,"t":1731387600}
+{"o":0.000000135,"h":0.0000001352,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1731391200}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001325,"c":0.0000001325,"v":0.0,"t":1731394800}
+{"o":0.0000001325,"h":0.0000001364,"l":0.0000001307,"c":0.0000001338,"v":16130.559335,"t":1731398400}
+{"o":0.0000001338,"h":0.0000001395,"l":0.0000001336,"c":0.0000001395,"v":0.0,"t":1731402000}
+{"o":0.0000001395,"h":0.0000001442,"l":0.0000001384,"c":0.0000001412,"v":0.0,"t":1731405600}
+{"o":0.0000001412,"h":0.0000001432,"l":0.0000001352,"c":0.0000001383,"v":331363.186293,"t":1731409200}
+{"o":0.0000001383,"h":0.0000001414,"l":0.0000001366,"c":0.0000001398,"v":0.0,"t":1731412800}
+{"o":0.0000001398,"h":0.0000001441,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1731416400}
+{"o":0.0000001394,"h":0.0000001425,"l":0.0000001325,"c":0.0000001327,"v":150908.108149,"t":1731420000}
+{"o":0.0000001327,"h":0.0000001365,"l":0.0000001324,"c":0.0000001359,"v":73139.751798,"t":1731423600}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1731427200}
+{"o":0.0000001351,"h":0.0000001369,"l":0.0000001342,"c":0.0000001364,"v":0.0,"t":1731430800}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1731434400}
+{"o":0.000000134,"h":0.0000001352,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1731438000}
+{"o":0.000000134,"h":0.0000001354,"l":0.0000001333,"c":0.0000001343,"v":0.0,"t":1731441600}
+{"o":0.0000001343,"h":0.0000001365,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1731445200}
+{"o":0.0000001343,"h":0.000000136,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1731448800}
+{"o":0.000000133,"h":0.0000001352,"l":0.0000001329,"c":0.0000001351,"v":0.0,"t":1731452400}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1731456000}
+{"o":0.0000001358,"h":0.0000001385,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1731459600}
+{"o":0.0000001358,"h":0.0000001408,"l":0.000000131,"c":0.0000001332,"v":171654.16707,"t":1731463200}
+{"o":0.0000001332,"h":0.0000001359,"l":0.0000001327,"c":0.0000001359,"v":0.0,"t":1731466800}
+{"o":0.0000001359,"h":0.0000001375,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1731470400}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001332,"c":0.000000135,"v":0.0,"t":1731474000}
+{"o":0.000000135,"h":0.0000001369,"l":0.0000001337,"c":0.0000001366,"v":0.0,"t":1731477600}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1731481200}
+{"o":0.0000001346,"h":0.0000001354,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1731484800}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1731488400}
+{"o":0.0000001338,"h":0.0000001351,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1731492000}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1731495600}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1731499200}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1731502800}
+{"o":0.0000001297,"h":0.0000001368,"l":0.000000127,"c":0.0000001321,"v":368433.929641,"t":1731506400}
+{"o":0.0000001321,"h":0.0000001355,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1731510000}
+{"o":0.0000001323,"h":0.0000001347,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1731513600}
+{"o":0.0000001319,"h":0.0000001367,"l":0.00000013,"c":0.0000001346,"v":602372.231644,"t":1731517200}
+{"o":0.0000001346,"h":0.0000001361,"l":0.000000134,"c":0.0000001344,"v":602372.231644,"t":1731520800}
+{"o":0.0000001344,"h":0.0000001404,"l":0.0000001313,"c":0.0000001371,"v":127546.57615,"t":1731524400}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001349,"c":0.0000001365,"v":0.0,"t":1731528000}
+{"o":0.0000001365,"h":0.0000001404,"l":0.0000001364,"c":0.0000001377,"v":0.0,"t":1731531600}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1731535200}
+{"o":0.0000001358,"h":0.0000001364,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1731538800}
+{"o":0.0000001344,"h":0.0000001369,"l":0.0000001341,"c":0.0000001356,"v":0.0,"t":1731542400}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001333,"c":0.0000001333,"v":127309.100893,"t":1731546000}
+{"o":0.0000001333,"h":0.0000001351,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1731549600}
+{"o":0.0000001341,"h":0.0000001354,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1731553200}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1731556800}
+{"o":0.000000131,"h":0.0000001326,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1731560400}
+{"o":0.0000001317,"h":0.0000001385,"l":0.0000001304,"c":0.0000001385,"v":3341480.4738380001,"t":1731564000}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1731567600}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1731571200}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1731574800}
+{"o":0.0000001349,"h":0.0000001378,"l":0.0000001347,"c":0.0000001376,"v":0.0,"t":1731578400}
+{"o":0.0000001376,"h":0.0000001401,"l":0.0000001363,"c":0.0000001374,"v":32059.102401,"t":1731582000}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001353,"c":0.000000136,"v":2251964.8375349999,"t":1731585600}
+{"o":0.000000136,"h":0.0000001378,"l":0.0000001346,"c":0.0000001369,"v":28053.86693,"t":1731589200}
+{"o":0.0000001369,"h":0.0000001395,"l":0.0000001346,"c":0.0000001393,"v":0.0,"t":1731592800}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001329,"c":0.0000001347,"v":1003794.643819,"t":1731596400}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1731600000}
+{"o":0.0000001307,"h":0.0000001324,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1731603600}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001309,"c":0.0000001324,"v":0.0,"t":1731607200}
+{"o":0.0000001324,"h":0.0000001398,"l":0.0000001313,"c":0.000000139,"v":8637742.4211999997,"t":1731610800}
+{"o":0.000000139,"h":0.0000001412,"l":0.0000001351,"c":0.0000001364,"v":5053780.851551,"t":1731614400}
+{"o":0.0000001364,"h":0.0000001374,"l":0.0000001354,"c":0.0000001359,"v":0.0,"t":1731618000}
+{"o":0.0000001359,"h":0.0000001387,"l":0.0000001357,"c":0.0000001374,"v":0.0,"t":1731621600}
+{"o":0.0000001374,"h":0.000000141,"l":0.000000137,"c":0.0000001391,"v":0.0,"t":1731625200}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001355,"c":0.0000001375,"v":1168790.543109,"t":1731628800}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1731632400}
+{"o":0.0000001374,"h":0.0000001387,"l":0.0000001357,"c":0.000000136,"v":20843.221448,"t":1731636000}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001357,"c":0.0000001368,"v":73189.976038,"t":1731639600}
+{"o":0.0000001368,"h":0.0000001399,"l":0.0000001368,"c":0.000000139,"v":0.0,"t":1731643200}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1731646800}
+{"o":0.0000001371,"h":0.0000001371,"l":0.0000001352,"c":0.0000001356,"v":20000.0,"t":1731650400}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001346,"c":0.0000001355,"v":2741339.5005379999,"t":1731654000}
+{"o":0.0000001355,"h":0.0000001364,"l":0.000000134,"c":0.000000134,"v":371912.960115,"t":1731657600}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1731661200}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1731664800}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1731668400}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1731672000}
+{"o":0.0000001323,"h":0.0000001349,"l":0.0000001317,"c":0.0000001339,"v":366034.37602,"t":1731675600}
+{"o":0.0000001339,"h":0.0000001368,"l":0.0000001335,"c":0.000000136,"v":0.0,"t":1731679200}
+{"o":0.000000136,"h":0.0000001391,"l":0.000000136,"c":0.0000001381,"v":0.0,"t":1731682800}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001361,"c":0.0000001373,"v":0.0,"t":1731686400}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001329,"c":0.000000134,"v":254023.902678,"t":1731690000}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001336,"c":0.0000001347,"v":444837.870323,"t":1731693600}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1731697200}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1731700800}
+{"o":0.0000001313,"h":0.0000001363,"l":0.0000001293,"c":0.0000001342,"v":1444837.870323,"t":1731704400}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001337,"c":0.0000001347,"v":0.0,"t":1731708000}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1731711600}
+{"o":0.0000001344,"h":0.0000001361,"l":0.0000001344,"c":0.0000001353,"v":0.0,"t":1731715200}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1731718800}
+{"o":0.0000001344,"h":0.0000001361,"l":0.0000001335,"c":0.0000001357,"v":377871.185585,"t":1731722400}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1731726000}
+{"o":0.0000001341,"h":0.0000001361,"l":0.0000001338,"c":0.000000136,"v":371800.845886,"t":1731729600}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1731733200}
+{"o":0.0000001353,"h":0.0000001369,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1731736800}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1731740400}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1731744000}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001316,"c":0.000000133,"v":12910331.1009999998,"t":1731747600}
+{"o":0.000000133,"h":0.0000001331,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1731751200}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1731754800}
+{"o":0.0000001322,"h":0.0000001338,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1731758400}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001308,"c":0.0000001328,"v":0.0,"t":1731762000}
+{"o":0.0000001328,"h":0.0000001336,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1731765600}
+{"o":0.0000001332,"h":0.0000001353,"l":0.000000133,"c":0.0000001345,"v":0.0,"t":1731769200}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001283,"c":0.0000001292,"v":124041.335778,"t":1731772800}
+{"o":0.0000001292,"h":0.0000001297,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1731776400}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001277,"c":0.000000128,"v":0.0,"t":1731780000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1731783600}
+{"o":0.0000001281,"h":0.000000129,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1731787200}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1731790800}
+{"o":0.0000001278,"h":0.0000001293,"l":0.0000001275,"c":0.0000001293,"v":0.0,"t":1731794400}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001281,"c":0.0000001286,"v":469433.580608,"t":1731798000}
+{"o":0.0000001286,"h":0.0000001288,"l":0.000000127,"c":0.0000001276,"v":3191628.2374769999,"t":1731801600}
+{"o":0.0000001276,"h":0.0000001296,"l":0.0000001265,"c":0.0000001285,"v":0.0,"t":1731805200}
+{"o":0.0000001285,"h":0.0000001309,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1731808800}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1731812400}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1731816000}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001161,"c":0.0000001175,"v":0.0,"t":1731819600}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1731823200}
+{"o":0.000000116,"h":0.0000001175,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1731826800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001149,"c":0.0000001169,"v":0.0,"t":1731830400}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1731834000}
+{"o":0.0000001167,"h":0.0000001293,"l":0.0000001153,"c":0.0000001277,"v":388621.474549,"t":1731837600}
+{"o":0.0000001277,"h":0.000000131,"l":0.0000001271,"c":0.0000001307,"v":0.0,"t":1731841200}
+{"o":0.0000040294,"h":0.0000042874,"l":0.0000039373,"c":0.0000040294,"v":15952332.8708579987,"t":1724644800}
+{"o":0.0000040294,"h":0.0000041236,"l":0.0000035467,"c":0.0000035992,"v":33326278.1008280031,"t":1724648400}
+{"o":0.0000035992,"h":0.0000037933,"l":0.0000034936,"c":0.0000036018,"v":25879683.2199319899,"t":1724652000}
+{"o":0.0000036018,"h":0.0000038455,"l":0.0000033295,"c":0.000003398,"v":30845222.6002580188,"t":1724655600}
+{"o":0.000003398,"h":0.0000039384,"l":0.0000033017,"c":0.0000037146,"v":35802962.3822649643,"t":1724659200}
+{"o":0.0000037146,"h":0.0000037635,"l":0.0000031007,"c":0.0000034032,"v":28963189.6531899869,"t":1724662800}
+{"o":0.0000034032,"h":0.0000034169,"l":0.0000030785,"c":0.000003338,"v":34285510.6150600016,"t":1724666400}
+{"o":0.000003338,"h":0.0000033606,"l":0.0000029928,"c":0.0000033086,"v":51055076.4753700197,"t":1724670000}
+{"o":0.0000033086,"h":0.0000035477,"l":0.0000031462,"c":0.0000033576,"v":33219901.8288950138,"t":1724673600}
+{"o":0.0000033576,"h":0.0000035355,"l":0.0000032853,"c":0.0000033358,"v":22261914.1731389984,"t":1724677200}
+{"o":0.0000033358,"h":0.0000040358,"l":0.0000032015,"c":0.0000035225,"v":78301722.2154549211,"t":1724680800}
+{"o":0.0000035225,"h":0.0000041372,"l":0.0000032635,"c":0.0000039793,"v":48966522.7954298332,"t":1724684400}
+{"o":0.0000039793,"h":0.00000451,"l":0.0000033711,"c":0.0000037364,"v":126237415.0223439783,"t":1724688000}
+{"o":0.0000037364,"h":0.0000037891,"l":0.0000032848,"c":0.0000035206,"v":59841795.2508619875,"t":1724691600}
+{"o":0.0000035206,"h":0.0000036481,"l":0.0000033062,"c":0.0000035414,"v":20520201.5552069955,"t":1724695200}
+{"o":0.0000035414,"h":0.0000035735,"l":0.0000031329,"c":0.0000031911,"v":28345876.7887789942,"t":1724698800}
+{"o":0.0000031911,"h":0.0000032844,"l":0.000002678,"c":0.0000028394,"v":122295606.2766229957,"t":1724702400}
+{"o":0.0000028394,"h":0.0000030367,"l":0.0000023075,"c":0.0000025407,"v":126634323.173660621,"t":1724706000}
+{"o":0.0000025407,"h":0.0000025967,"l":0.000001584,"c":0.0000023257,"v":448285208.065718174,"t":1724709600}
+{"o":0.0000023257,"h":0.0000026294,"l":0.0000022407,"c":0.0000024283,"v":105316359.2733740509,"t":1724713200}
+{"o":0.0000024283,"h":0.0000024351,"l":0.0000018623,"c":0.0000018705,"v":178512819.373585999,"t":1724716800}
+{"o":0.0000018705,"h":0.0000021922,"l":0.0000018394,"c":0.0000018637,"v":145376776.9330460131,"t":1724720400}
+{"o":0.0000018637,"h":0.000002176,"l":0.0000014746,"c":0.0000020117,"v":239238399.5447489917,"t":1724724000}
+{"o":0.0000020117,"h":0.0000022845,"l":0.000001993,"c":0.0000022409,"v":81940289.3664920032,"t":1724727600}
+{"o":0.0000022409,"h":0.0000024447,"l":0.0000020894,"c":0.0000022033,"v":66606019.345119983,"t":1724731200}
+{"o":0.0000022033,"h":0.0000025941,"l":0.0000020216,"c":0.000002322,"v":71631687.2873559743,"t":1724734800}
+{"o":0.000002322,"h":0.0000027829,"l":0.0000023218,"c":0.0000023571,"v":81890170.8849458992,"t":1724738400}
+{"o":0.0000023571,"h":0.0000025455,"l":0.0000022666,"c":0.0000023557,"v":30652283.2830709964,"t":1724742000}
+{"o":0.0000023557,"h":0.0000023878,"l":0.0000020002,"c":0.0000021072,"v":28534417.3371249996,"t":1724745600}
+{"o":0.0000021072,"h":0.0000021336,"l":0.0000019253,"c":0.0000019727,"v":28800732.3191540055,"t":1724749200}
+{"o":0.0000019727,"h":0.000002114,"l":0.000001793,"c":0.0000020552,"v":56402535.3833200186,"t":1724752800}
+{"o":0.0000020552,"h":0.0000022522,"l":0.000001977,"c":0.0000020699,"v":64555831.140639998,"t":1724756400}
+{"o":0.0000020699,"h":0.0000024503,"l":0.0000020599,"c":0.0000023645,"v":60817636.0694509819,"t":1724760000}
+{"o":0.0000023645,"h":0.000002452,"l":0.0000020355,"c":0.0000021419,"v":36772145.7068990096,"t":1724763600}
+{"o":0.0000021419,"h":0.0000021537,"l":0.0000020112,"c":0.0000021289,"v":18085500.0072279945,"t":1724767200}
+{"o":0.0000021289,"h":0.0000022963,"l":0.0000018795,"c":0.0000022306,"v":59160256.0052919462,"t":1724770800}
+{"o":0.0000022306,"h":0.0000024139,"l":0.0000020413,"c":0.0000022711,"v":50000178.3938239962,"t":1724774400}
+{"o":0.0000022711,"h":0.0000022848,"l":0.0000019882,"c":0.0000020682,"v":34875147.074210912,"t":1724778000}
+{"o":0.0000020682,"h":0.0000020924,"l":0.0000019937,"c":0.0000020307,"v":11307447.4320302997,"t":1724781600}
+{"o":0.0000020307,"h":0.0000020442,"l":0.0000017942,"c":0.0000019593,"v":37145883.9770919979,"t":1724785200}
+{"o":0.0000019593,"h":0.0000020404,"l":0.0000016823,"c":0.0000018936,"v":110067641.4604080617,"t":1724788800}
+{"o":0.0000018936,"h":0.0000023122,"l":0.0000017149,"c":0.0000019715,"v":174969613.9724270999,"t":1724792400}
+{"o":0.0000019715,"h":0.0000021514,"l":0.0000017241,"c":0.0000018951,"v":70151221.5597149879,"t":1724796000}
+{"o":0.0000018951,"h":0.0000021018,"l":0.0000016976,"c":0.0000019458,"v":68341383.9451440126,"t":1724799600}
+{"o":0.0000019458,"h":0.000002099,"l":0.0000019399,"c":0.0000019817,"v":10684915.3858989999,"t":1724803200}
+{"o":0.0000019817,"h":0.0000021093,"l":0.0000017752,"c":0.0000020863,"v":53813453.6540470123,"t":1724806800}
+{"o":0.0000020863,"h":0.0000023604,"l":0.0000020567,"c":0.000002073,"v":36629097.80140201,"t":1724810400}
+{"o":0.000002073,"h":0.0000021795,"l":0.000001817,"c":0.0000019819,"v":32263763.5225100145,"t":1724814000}
+{"o":0.0000019819,"h":0.0000020174,"l":0.0000018176,"c":0.000001942,"v":22476045.3302169926,"t":1724817600}
+{"o":0.000001942,"h":0.0000019451,"l":0.0000016103,"c":0.0000017273,"v":62669138.2951249927,"t":1724821200}
+{"o":0.0000017273,"h":0.0000017738,"l":0.0000016208,"c":0.0000016742,"v":26000415.9110099934,"t":1724824800}
+{"o":0.0000016742,"h":0.000001826,"l":0.0000016517,"c":0.0000017584,"v":27608796.3936809935,"t":1724828400}
+{"o":0.0000017584,"h":0.0000017724,"l":0.0000015935,"c":0.0000016543,"v":25856632.1678260043,"t":1724832000}
+{"o":0.0000016543,"h":0.0000018026,"l":0.000001621,"c":0.000001763,"v":15346624.9983759969,"t":1724835600}
+{"o":0.000001763,"h":0.0000018497,"l":0.0000017512,"c":0.0000018384,"v":9295372.2817000002,"t":1724839200}
+{"o":0.0000018384,"h":0.0000021199,"l":0.0000017583,"c":0.0000019566,"v":54803086.9951280057,"t":1724842800}
+{"o":0.0000019566,"h":0.0000021586,"l":0.0000019232,"c":0.0000020312,"v":34966695.6159020141,"t":1724846400}
+{"o":0.0000020312,"h":0.000002194,"l":0.0000019502,"c":0.0000020486,"v":35905427.5599790141,"t":1724850000}
+{"o":0.0000020486,"h":0.0000021255,"l":0.0000019258,"c":0.000002104,"v":29122698.6413169838,"t":1724853600}
+{"o":0.000002104,"h":0.0000022968,"l":0.0000018741,"c":0.0000018931,"v":65062648.3374059871,"t":1724857200}
+{"o":0.0000018931,"h":0.0000021176,"l":0.0000017405,"c":0.0000020691,"v":69031198.2483599931,"t":1724860800}
+{"o":0.0000020691,"h":0.0000020882,"l":0.0000015971,"c":0.0000020439,"v":61070878.9799870178,"t":1724864400}
+{"o":0.0000020439,"h":0.0000020693,"l":0.0000018819,"c":0.0000019947,"v":21199729.9416319951,"t":1724868000}
+{"o":0.0000019947,"h":0.0000020235,"l":0.0000017679,"c":0.0000019331,"v":47272072.5354270115,"t":1724871600}
+{"o":0.0000019331,"h":0.0000019476,"l":0.0000016897,"c":0.0000018057,"v":28522016.8709350079,"t":1724875200}
+{"o":0.0000018057,"h":0.0000019111,"l":0.0000017465,"c":0.0000018326,"v":22680802.6033469997,"t":1724878800}
+{"o":0.0000018326,"h":0.0000018551,"l":0.000001746,"c":0.0000017835,"v":16747511.2310450003,"t":1724882400}
+{"o":0.0000017835,"h":0.0000019184,"l":0.0000015972,"c":0.0000018136,"v":39952955.879481107,"t":1724886000}
+{"o":0.0000018136,"h":0.000001844,"l":0.0000016797,"c":0.0000017516,"v":21053654.4020933583,"t":1724889600}
+{"o":0.0000017516,"h":0.0000019786,"l":0.0000017305,"c":0.000001808,"v":39757000.5577400103,"t":1724893200}
+{"o":0.000001808,"h":0.0000021961,"l":0.0000017919,"c":0.0000021718,"v":58987007.0659110025,"t":1724896800}
+{"o":0.0000021718,"h":0.0000025203,"l":0.0000017834,"c":0.0000019404,"v":219287230.2941688895,"t":1724900400}
+{"o":0.0000019404,"h":0.0000019918,"l":0.0000016809,"c":0.0000017479,"v":99498062.7178469151,"t":1724904000}
+{"o":0.0000017479,"h":0.000001838,"l":0.0000016901,"c":0.0000016912,"v":22844443.438485004,"t":1724907600}
+{"o":0.0000016912,"h":0.0000017701,"l":0.000001543,"c":0.0000016811,"v":33940313.4313480034,"t":1724911200}
+{"o":0.0000016811,"h":0.0000017403,"l":0.0000015983,"c":0.0000016992,"v":27054371.2069949955,"t":1724914800}
+{"o":0.0000016992,"h":0.0000017377,"l":0.0000015521,"c":0.0000016533,"v":28428133.8957670033,"t":1724918400}
+{"o":0.0000016533,"h":0.0000017029,"l":0.0000014221,"c":0.0000016609,"v":49664309.5288159922,"t":1724922000}
+{"o":0.0000016609,"h":0.000001689,"l":0.000001499,"c":0.0000015775,"v":33340148.7441469952,"t":1724925600}
+{"o":0.0000015775,"h":0.0000016195,"l":0.0000014504,"c":0.0000015281,"v":36499154.120017983,"t":1724929200}
+{"o":0.0000015281,"h":0.0000016056,"l":0.000001349,"c":0.0000014324,"v":90707728.4611639827,"t":1724932800}
+{"o":0.0000014324,"h":0.000001546,"l":0.0000013487,"c":0.0000014161,"v":42194658.9367889836,"t":1724936400}
+{"o":0.0000014161,"h":0.0000014965,"l":0.0000012484,"c":0.0000013349,"v":64748167.4618156999,"t":1724940000}
+{"o":0.0000013349,"h":0.0000014661,"l":0.0000013126,"c":0.0000014036,"v":38065046.6108484268,"t":1724943600}
+{"o":0.0000014036,"h":0.0000014264,"l":0.0000012189,"c":0.0000012415,"v":86347604.9027760625,"t":1724947200}
+{"o":0.0000012415,"h":0.0000014511,"l":0.0000012348,"c":0.0000013172,"v":67686880.6591109633,"t":1724950800}
+{"o":0.0000013172,"h":0.0000013673,"l":0.0000011842,"c":0.0000012586,"v":48211331.5534869879,"t":1724954400}
+{"o":0.0000012586,"h":0.000001276,"l":0.0000010674,"c":0.0000012122,"v":130636454.2770548165,"t":1724958000}
+{"o":0.0000012122,"h":0.0000012357,"l":0.0000009579,"c":0.0000010619,"v":155443288.4215652347,"t":1724961600}
+{"o":0.0000010619,"h":0.0000010873,"l":0.0000009054,"c":0.0000009565,"v":104693742.9156909883,"t":1724965200}
+{"o":0.0000009565,"h":0.0000011219,"l":0.0000008751,"c":0.0000008834,"v":71285983.7683070451,"t":1724968800}
+{"o":0.0000008834,"h":0.000001048,"l":0.0000008672,"c":0.0000009693,"v":44911060.9441209882,"t":1724972400}
+{"o":0.0000009693,"h":0.0000014165,"l":0.0000009617,"c":0.0000013172,"v":101106043.3684649467,"t":1724976000}
+{"o":0.0000013172,"h":0.0000013376,"l":0.0000012113,"c":0.0000012691,"v":25861878.4265200049,"t":1724979600}
+{"o":0.0000012691,"h":0.0000012846,"l":0.0000012061,"c":0.0000012276,"v":8615380.8725050017,"t":1724983200}
+{"o":0.0000012276,"h":0.0000012516,"l":0.0000010664,"c":0.0000012,"v":63497300.1035610288,"t":1724986800}
+{"o":0.0000012,"h":0.0000012014,"l":0.0000010625,"c":0.0000010681,"v":24091600.6208369993,"t":1724990400}
+{"o":0.0000010681,"h":0.0000011004,"l":0.0000010639,"c":0.0000010765,"v":4060544.2860729992,"t":1724994000}
+{"o":0.0000010765,"h":0.0000011843,"l":0.0000010637,"c":0.0000011296,"v":23000226.8013399914,"t":1724997600}
+{"o":0.0000011296,"h":0.0000011345,"l":0.0000009676,"c":0.0000010173,"v":48300533.8612279966,"t":1725001200}
+{"o":0.0000010173,"h":0.0000010201,"l":0.0000009705,"c":0.0000009735,"v":11432993.4235430025,"t":1725004800}
+{"o":0.0000009735,"h":0.0000011037,"l":0.0000009695,"c":0.0000010164,"v":30267588.7235409953,"t":1725008400}
+{"o":0.0000010164,"h":0.0000011058,"l":0.0000010138,"c":0.0000010771,"v":21366678.0701320134,"t":1725012000}
+{"o":0.0000010771,"h":0.000001153,"l":0.0000010731,"c":0.0000011478,"v":8526634.0289030001,"t":1725015600}
+{"o":0.0000011478,"h":0.0000014324,"l":0.0000011312,"c":0.0000012083,"v":61780828.0522430018,"t":1725019200}
+{"o":0.0000012083,"h":0.0000012901,"l":0.0000011003,"c":0.0000011255,"v":23264517.4025259987,"t":1725022800}
+{"o":0.0000011255,"h":0.000001248,"l":0.0000011052,"c":0.0000011472,"v":30728933.6310579926,"t":1725026400}
+{"o":0.0000011472,"h":0.0000011917,"l":0.0000010917,"c":0.0000011821,"v":33666316.9686679989,"t":1725030000}
+{"o":0.0000011821,"h":0.0000012644,"l":0.0000011658,"c":0.0000011804,"v":19913821.5993589982,"t":1725033600}
+{"o":0.0000011804,"h":0.0000012609,"l":0.0000011718,"c":0.0000012448,"v":8404281.8102040011,"t":1725037200}
+{"o":0.0000012448,"h":0.0000015053,"l":0.0000012137,"c":0.0000013027,"v":56294930.9246389791,"t":1725040800}
+{"o":0.0000013027,"h":0.0000013278,"l":0.0000011655,"c":0.0000012343,"v":37479646.465305984,"t":1725044400}
+{"o":0.0000012343,"h":0.0000013426,"l":0.0000012286,"c":0.00000129,"v":11755229.7286610007,"t":1725048000}
+{"o":0.00000129,"h":0.0000012921,"l":0.0000012574,"c":0.0000012754,"v":4886950.2517690007,"t":1725051600}
+{"o":0.0000012754,"h":0.0000012859,"l":0.0000012044,"c":0.0000012072,"v":10699627.7190830018,"t":1725055200}
+{"o":0.0000012072,"h":0.0000012307,"l":0.0000011475,"c":0.0000011891,"v":17171927.5361009985,"t":1725058800}
+{"o":0.0000011891,"h":0.0000011909,"l":0.0000011229,"c":0.0000011474,"v":8674686.5553539991,"t":1725062400}
+{"o":0.0000011474,"h":0.0000011782,"l":0.0000011338,"c":0.0000011542,"v":7201720.4376069997,"t":1725066000}
+{"o":0.0000011542,"h":0.0000011576,"l":0.0000009313,"c":0.000001019,"v":73368853.9990720004,"t":1725069600}
+{"o":0.000001019,"h":0.0000010616,"l":0.0000010044,"c":0.0000010135,"v":16735001.2851129938,"t":1725073200}
+{"o":0.0000010135,"h":0.0000010294,"l":0.0000009638,"c":0.0000009669,"v":17968206.1458180025,"t":1725076800}
+{"o":0.0000009669,"h":0.0000010023,"l":0.000000938,"c":0.0000009824,"v":20007797.4387600012,"t":1725080400}
+{"o":0.0000009824,"h":0.0000010579,"l":0.0000009751,"c":0.0000010224,"v":19457337.7873950005,"t":1725084000}
+{"o":0.0000010224,"h":0.0000010352,"l":0.0000010072,"c":0.0000010218,"v":8690619.0752150007,"t":1725087600}
+{"o":0.0000010218,"h":0.0000010346,"l":0.0000009823,"c":0.000000996,"v":9215776.0257970002,"t":1725091200}
+{"o":0.000000996,"h":0.0000010166,"l":0.0000009753,"c":0.0000010065,"v":5654345.5047959993,"t":1725094800}
+{"o":0.0000010065,"h":0.0000010343,"l":0.0000009923,"c":0.0000010238,"v":4396141.2018960007,"t":1725098400}
+{"o":0.0000010238,"h":0.0000010293,"l":0.0000009839,"c":0.0000010182,"v":11412303.9389900025,"t":1725102000}
+{"o":0.0000010182,"h":0.0000010756,"l":0.0000010162,"c":0.0000010633,"v":10337590.0738580078,"t":1725105600}
+{"o":0.0000010633,"h":0.0000011552,"l":0.0000010176,"c":0.0000011473,"v":26551433.6471920013,"t":1725109200}
+{"o":0.0000011473,"h":0.0000011878,"l":0.0000010732,"c":0.0000010841,"v":27317483.8001669943,"t":1725112800}
+{"o":0.0000010841,"h":0.0000010868,"l":0.0000009922,"c":0.0000010132,"v":14898640.4829019979,"t":1725116400}
+{"o":0.0000010132,"h":0.0000010415,"l":0.0000009954,"c":0.0000009997,"v":8867269.4742899984,"t":1725120000}
+{"o":0.0000009997,"h":0.0000010655,"l":0.0000009924,"c":0.0000010088,"v":17155961.5561350025,"t":1725123600}
+{"o":0.0000010088,"h":0.0000010376,"l":0.000000999,"c":0.0000010279,"v":12070626.1816599984,"t":1725127200}
+{"o":0.0000010279,"h":0.0000010376,"l":0.0000009296,"c":0.0000009398,"v":35394336.5663520098,"t":1725130800}
+{"o":0.0000009398,"h":0.0000009582,"l":0.0000007729,"c":0.0000009407,"v":67408031.3997419924,"t":1725134400}
+{"o":0.0000009407,"h":0.0000009426,"l":0.0000008158,"c":0.0000009298,"v":37358599.7436329946,"t":1725138000}
+{"o":0.0000009298,"h":0.000000985,"l":0.000000896,"c":0.0000009251,"v":20384153.432347998,"t":1725141600}
+{"o":0.0000009251,"h":0.0000009417,"l":0.0000008691,"c":0.0000009119,"v":21165947.0788240023,"t":1725145200}
+{"o":0.0000009119,"h":0.0000009143,"l":0.0000008656,"c":0.0000008698,"v":12773946.8300100025,"t":1725148800}
+{"o":0.0000008698,"h":0.0000009193,"l":0.0000008519,"c":0.0000008816,"v":14891234.6812030002,"t":1725152400}
+{"o":0.0000008816,"h":0.0000009318,"l":0.0000008792,"c":0.0000009084,"v":9465976.5073250011,"t":1725156000}
+{"o":0.0000009084,"h":0.0000009134,"l":0.0000008792,"c":0.0000009107,"v":8296349.6073660003,"t":1725159600}
+{"o":0.0000009107,"h":0.0000009636,"l":0.0000009107,"c":0.0000009609,"v":6715800.1920430008,"t":1725163200}
+{"o":0.0000009609,"h":0.0000009805,"l":0.0000008598,"c":0.0000008818,"v":15967945.0326940008,"t":1725166800}
+{"o":0.0000008818,"h":0.0000008952,"l":0.0000008648,"c":0.0000008688,"v":4189672.7205959996,"t":1725170400}
+{"o":0.0000008688,"h":0.0000008778,"l":0.0000008372,"c":0.0000008729,"v":12331169.7395329997,"t":1725174000}
+{"o":0.0000008729,"h":0.0000009126,"l":0.0000007252,"c":0.0000007746,"v":73460479.6538240016,"t":1725177600}
+{"o":0.0000007746,"h":0.00000078,"l":0.000000702,"c":0.0000007147,"v":26441982.779284995,"t":1725181200}
+{"o":0.0000007147,"h":0.0000007314,"l":0.0000007069,"c":0.0000007153,"v":10515672.4610449988,"t":1725184800}
+{"o":0.0000007153,"h":0.0000007342,"l":0.0000006703,"c":0.0000007248,"v":15408106.3271429949,"t":1725188400}
+{"o":0.0000007248,"h":0.0000007805,"l":0.0000006964,"c":0.0000007777,"v":34045864.3621329814,"t":1725192000}
+{"o":0.0000007777,"h":0.0000008121,"l":0.0000007004,"c":0.0000007036,"v":19519992.2287199982,"t":1725195600}
+{"o":0.0000007036,"h":0.0000007118,"l":0.0000006438,"c":0.0000006975,"v":42345382.2114560008,"t":1725199200}
+{"o":0.0000006975,"h":0.0000006992,"l":0.0000006128,"c":0.0000006469,"v":43248219.0283149928,"t":1725202800}
+{"o":0.0000006469,"h":0.0000006981,"l":0.0000006152,"c":0.0000006966,"v":42544259.8536110297,"t":1725206400}
+{"o":0.0000006966,"h":0.0000007572,"l":0.0000006845,"c":0.0000007525,"v":24237524.9392750002,"t":1725210000}
+{"o":0.0000007525,"h":0.0000008275,"l":0.0000007368,"c":0.0000007624,"v":34931756.6431300044,"t":1725213600}
+{"o":0.0000007624,"h":0.0000008657,"l":0.0000007205,"c":0.0000007795,"v":94407592.7038360089,"t":1725217200}
+{"o":0.0000007795,"h":0.0000007843,"l":0.0000006688,"c":0.0000006911,"v":35993755.1276649982,"t":1725220800}
+{"o":0.0000006911,"h":0.0000007007,"l":0.0000006657,"c":0.0000006751,"v":12533947.1912070028,"t":1725224400}
+{"o":0.0000006751,"h":0.0000007342,"l":0.0000006487,"c":0.0000007011,"v":19580943.8797250018,"t":1725228000}
+{"o":0.0000007011,"h":0.0000007102,"l":0.0000006423,"c":0.0000006747,"v":16969051.4654370025,"t":1725231600}
+{"o":0.0000006747,"h":0.0000006829,"l":0.0000006267,"c":0.0000006358,"v":13909976.9517199993,"t":1725235200}
+{"o":0.0000006358,"h":0.0000006449,"l":0.000000619,"c":0.0000006224,"v":6040411.1522089997,"t":1725238800}
+{"o":0.0000006224,"h":0.0000006352,"l":0.0000006133,"c":0.0000006266,"v":4198989.4709130004,"t":1725242400}
+{"o":0.0000006266,"h":0.0000006289,"l":0.0000005942,"c":0.0000006016,"v":20267488.4955499992,"t":1725246000}
+{"o":0.0000006016,"h":0.0000006215,"l":0.0000005998,"c":0.0000006204,"v":1645314.328095,"t":1725249600}
+{"o":0.0000006204,"h":0.0000006316,"l":0.0000005888,"c":0.0000006236,"v":10360009.9512289986,"t":1725253200}
+{"o":0.0000006236,"h":0.0000006576,"l":0.0000006206,"c":0.0000006438,"v":7373976.7894989988,"t":1725256800}
+{"o":0.0000006438,"h":0.0000006774,"l":0.0000006409,"c":0.000000651,"v":9715943.4105050024,"t":1725260400}
+{"o":0.000000651,"h":0.000000712,"l":0.0000006351,"c":0.000000667,"v":15803176.5925350003,"t":1725264000}
+{"o":0.000000667,"h":0.0000006886,"l":0.0000006569,"c":0.0000006576,"v":9039717.3854879998,"t":1725267600}
+{"o":0.0000006576,"h":0.000000736,"l":0.0000006429,"c":0.0000007304,"v":17783576.2419539988,"t":1725271200}
+{"o":0.0000007304,"h":0.0000007344,"l":0.0000007011,"c":0.0000007082,"v":4927383.4257789999,"t":1725274800}
+{"o":0.0000007082,"h":0.0000007106,"l":0.0000006548,"c":0.0000006576,"v":8163328.0531119993,"t":1725278400}
+{"o":0.0000006576,"h":0.0000006678,"l":0.0000006463,"c":0.0000006582,"v":4286768.0270490004,"t":1725282000}
+{"o":0.0000006582,"h":0.0000006661,"l":0.0000006334,"c":0.0000006358,"v":5823527.411433002,"t":1725285600}
+{"o":0.0000006358,"h":0.0000006391,"l":0.0000005917,"c":0.000000596,"v":8925215.6914289985,"t":1725289200}
+{"o":0.000000596,"h":0.00000064,"l":0.0000005855,"c":0.000000636,"v":12289372.9003549982,"t":1725292800}
+{"o":0.000000636,"h":0.0000007222,"l":0.0000006278,"c":0.0000007113,"v":12462113.8690390009,"t":1725296400}
+{"o":0.0000007113,"h":0.0000007197,"l":0.0000006266,"c":0.0000006579,"v":29425794.3926520124,"t":1725300000}
+{"o":0.0000006579,"h":0.0000006951,"l":0.0000006554,"c":0.000000694,"v":7243269.6642360017,"t":1725303600}
+{"o":0.000000694,"h":0.0000007057,"l":0.0000006618,"c":0.0000006637,"v":7813299.6552510001,"t":1725307200}
+{"o":0.0000006637,"h":0.0000006803,"l":0.0000006117,"c":0.0000006241,"v":15749001.165541999,"t":1725310800}
+{"o":0.0000006241,"h":0.0000006343,"l":0.0000005537,"c":0.0000006304,"v":58499050.7081409991,"t":1725314400}
+{"o":0.0000006304,"h":0.0000006316,"l":0.0000005886,"c":0.0000005961,"v":9804482.2408000007,"t":1725318000}
+{"o":0.0000005961,"h":0.0000007372,"l":0.0000005949,"c":0.0000007233,"v":39537062.7263400108,"t":1725321600}
+{"o":0.0000007233,"h":0.0000007805,"l":0.0000007149,"c":0.000000775,"v":23172164.9548729993,"t":1725325200}
+{"o":0.000000775,"h":0.0000010539,"l":0.000000764,"c":0.0000007953,"v":110109973.5725700557,"t":1725328800}
+{"o":0.0000007953,"h":0.0000010681,"l":0.0000007895,"c":0.0000010003,"v":57621726.344554998,"t":1725332400}
+{"o":0.0000010003,"h":0.0000010077,"l":0.0000007744,"c":0.0000008078,"v":80716559.5586979687,"t":1725336000}
+{"o":0.0000008078,"h":0.0000009026,"l":0.0000007919,"c":0.0000008717,"v":17984357.1589009985,"t":1725339600}
+{"o":0.0000008717,"h":0.0000008918,"l":0.0000008549,"c":0.0000008837,"v":8223018.0405559996,"t":1725343200}
+{"o":0.0000008837,"h":0.0000009412,"l":0.0000008589,"c":0.0000009348,"v":10724615.4754800014,"t":1725346800}
+{"o":0.0000009348,"h":0.0000011455,"l":0.0000009276,"c":0.000000988,"v":73669917.1332710385,"t":1725350400}
+{"o":0.000000988,"h":0.0000012213,"l":0.0000009821,"c":0.0000012177,"v":60315844.3080900237,"t":1725354000}
+{"o":0.0000012177,"h":0.0000013127,"l":0.0000011135,"c":0.0000011268,"v":37180127.6421190128,"t":1725357600}
+{"o":0.0000011268,"h":0.0000011294,"l":0.0000010774,"c":0.0000010826,"v":9830683.5749429986,"t":1725361200}
+{"o":0.0000010826,"h":0.0000012681,"l":0.0000010128,"c":0.0000010943,"v":53907655.4878079817,"t":1725364800}
+{"o":0.0000010943,"h":0.0000011503,"l":0.0000010673,"c":0.0000011158,"v":10950542.580573,"t":1725368400}
+{"o":0.0000011158,"h":0.0000011287,"l":0.0000010561,"c":0.0000010737,"v":11292861.1442309972,"t":1725372000}
+{"o":0.0000010737,"h":0.0000010859,"l":0.0000009284,"c":0.0000009367,"v":16658284.2886020001,"t":1725375600}
+{"o":0.0000009367,"h":0.000000942,"l":0.0000008781,"c":0.0000008823,"v":7247540.2080619996,"t":1725379200}
+{"o":0.0000008823,"h":0.0000010378,"l":0.0000008725,"c":0.000000948,"v":26223208.3274869993,"t":1725382800}
+{"o":0.000000948,"h":0.0000009507,"l":0.0000008987,"c":0.0000009243,"v":7007086.0208319975,"t":1725386400}
+{"o":0.0000009243,"h":0.0000009299,"l":0.0000008941,"c":0.0000009029,"v":4531105.2159200003,"t":1725390000}
+{"o":0.0000009029,"h":0.0000009662,"l":0.0000008985,"c":0.0000009378,"v":13558278.5630799979,"t":1725393600}
+{"o":0.0000009378,"h":0.0000009469,"l":0.0000009154,"c":0.0000009261,"v":2114236.6297960002,"t":1725397200}
+{"o":0.0000009261,"h":0.0000009403,"l":0.0000008647,"c":0.0000008705,"v":8945119.1873630006,"t":1725400800}
+{"o":0.0000008705,"h":0.0000009616,"l":0.00000087,"c":0.0000009484,"v":17864477.0506389998,"t":1725404400}
+{"o":0.0000009484,"h":0.0000010328,"l":0.000000939,"c":0.0000009718,"v":12382722.5609790031,"t":1725408000}
+{"o":0.0000009718,"h":0.000001004,"l":0.000000913,"c":0.0000009465,"v":11497596.5513090007,"t":1725411600}
+{"o":0.0000009465,"h":0.0000009514,"l":0.0000008957,"c":0.0000009029,"v":6504681.7691550003,"t":1725415200}
+{"o":0.0000009029,"h":0.0000009589,"l":0.000000897,"c":0.0000009386,"v":9948256.5415529981,"t":1725418800}
+{"o":0.0000009386,"h":0.0000009635,"l":0.0000009207,"c":0.0000009565,"v":11933463.1878740005,"t":1725422400}
+{"o":0.0000009565,"h":0.0000009715,"l":0.0000009046,"c":0.0000009189,"v":6843545.8617310002,"t":1725426000}
+{"o":0.0000009189,"h":0.0000009386,"l":0.0000008605,"c":0.0000008651,"v":10219179.1986270007,"t":1725429600}
+{"o":0.0000008651,"h":0.0000008988,"l":0.000000844,"c":0.0000008811,"v":2519036.3948530001,"t":1725433200}
+{"o":0.0000008811,"h":0.0000008846,"l":0.0000008398,"c":0.0000008448,"v":4376660.4030750012,"t":1725436800}
+{"o":0.0000008448,"h":0.0000008536,"l":0.0000007159,"c":0.0000007404,"v":25097797.6981029995,"t":1725440400}
+{"o":0.0000007404,"h":0.0000008896,"l":0.000000738,"c":0.000000889,"v":29910243.0129880011,"t":1725444000}
+{"o":0.000000889,"h":0.000000902,"l":0.0000008752,"c":0.0000008808,"v":2457669.6704179998,"t":1725447600}
+{"o":0.0000008808,"h":0.0000008846,"l":0.0000008146,"c":0.000000844,"v":17804457.1237519979,"t":1725451200}
+{"o":0.000000844,"h":0.0000008489,"l":0.0000008042,"c":0.0000008105,"v":5142475.8717200002,"t":1725454800}
+{"o":0.0000008105,"h":0.0000008148,"l":0.0000007747,"c":0.0000007885,"v":3141667.3159960001,"t":1725458400}
+{"o":0.0000007885,"h":0.0000008221,"l":0.0000007802,"c":0.0000008096,"v":5887570.0843289997,"t":1725462000}
+{"o":0.0000008096,"h":0.0000009402,"l":0.0000008024,"c":0.0000009316,"v":18144248.8382790014,"t":1725465600}
+{"o":0.0000009316,"h":0.0000009409,"l":0.0000008671,"c":0.0000008772,"v":11813605.1390529983,"t":1725469200}
+{"o":0.0000008772,"h":0.0000008803,"l":0.0000008599,"c":0.0000008632,"v":1722226.3327149998,"t":1725472800}
+{"o":0.0000008632,"h":0.000000876,"l":0.0000008559,"c":0.0000008643,"v":2814241.6280999999,"t":1725476400}
+{"o":0.0000008643,"h":0.0000008668,"l":0.000000821,"c":0.0000008246,"v":7182400.1298089996,"t":1725480000}
+{"o":0.0000008246,"h":0.0000008264,"l":0.000000807,"c":0.0000008103,"v":2576125.0418040003,"t":1725483600}
+{"o":0.0000008103,"h":0.0000008254,"l":0.0000007955,"c":0.000000799,"v":4934200.6525569996,"t":1725487200}
+{"o":0.000000799,"h":0.000000804,"l":0.0000006996,"c":0.0000007327,"v":23930712.1863189936,"t":1725490800}
+{"o":0.0000007327,"h":0.0000007526,"l":0.0000007268,"c":0.0000007385,"v":5127707.9594750004,"t":1725494400}
+{"o":0.0000007385,"h":0.0000007385,"l":0.0000007129,"c":0.000000718,"v":2982177.8353959997,"t":1725498000}
+{"o":0.000000718,"h":0.0000007228,"l":0.0000007119,"c":0.0000007176,"v":139145.227967,"t":1725501600}
+{"o":0.0000007176,"h":0.0000007274,"l":0.0000007045,"c":0.0000007163,"v":1100055.5824180001,"t":1725505200}
+{"o":0.0000007163,"h":0.0000007582,"l":0.0000007022,"c":0.0000007459,"v":7538686.6408340009,"t":1725508800}
+{"o":0.0000007459,"h":0.0000007531,"l":0.0000007428,"c":0.0000007516,"v":2183126.0787810003,"t":1725512400}
+{"o":0.0000007516,"h":0.0000007603,"l":0.0000007445,"c":0.0000007497,"v":1065946.415448,"t":1725516000}
+{"o":0.0000007497,"h":0.0000007671,"l":0.0000007353,"c":0.0000007367,"v":4126235.1595660001,"t":1725519600}
+{"o":0.0000007367,"h":0.0000007531,"l":0.0000007327,"c":0.0000007507,"v":1534871.9223229999,"t":1725523200}
+{"o":0.0000007507,"h":0.0000007567,"l":0.0000007356,"c":0.0000007421,"v":1758637.8624760001,"t":1725526800}
+{"o":0.0000007421,"h":0.0000007485,"l":0.0000007333,"c":0.0000007346,"v":1207777.1720690001,"t":1725530400}
+{"o":0.0000007346,"h":0.0000007443,"l":0.0000007259,"c":0.0000007382,"v":3911406.4228890007,"t":1725534000}
+{"o":0.0000007382,"h":0.0000007529,"l":0.0000007312,"c":0.0000007445,"v":1172597.391548,"t":1725537600}
+{"o":0.0000007445,"h":0.0000008593,"l":0.0000007289,"c":0.0000007497,"v":40075631.2760490105,"t":1725541200}
+{"o":0.0000007497,"h":0.0000007911,"l":0.000000745,"c":0.0000007792,"v":4620176.0638980009,"t":1725544800}
+{"o":0.0000007792,"h":0.0000007916,"l":0.0000007557,"c":0.0000007703,"v":2599149.4299240001,"t":1725548400}
+{"o":0.0000007703,"h":0.0000007772,"l":0.0000007315,"c":0.0000007375,"v":4796390.2466740003,"t":1725552000}
+{"o":0.0000007375,"h":0.0000007399,"l":0.0000007132,"c":0.0000007165,"v":3913542.0101300003,"t":1725555600}
+{"o":0.0000007165,"h":0.0000007203,"l":0.000000704,"c":0.0000007069,"v":2726699.2011989998,"t":1725559200}
+{"o":0.0000007069,"h":0.0000007244,"l":0.0000006981,"c":0.0000007101,"v":2046770.7644540002,"t":1725562800}
+{"o":0.0000007101,"h":0.0000007227,"l":0.0000006937,"c":0.0000007011,"v":8790964.8607209995,"t":1725566400}
+{"o":0.0000007011,"h":0.0000007056,"l":0.0000006866,"c":0.0000006992,"v":3052247.2757339999,"t":1725570000}
+{"o":0.0000006992,"h":0.0000007146,"l":0.000000697,"c":0.0000007082,"v":1131691.7748460001,"t":1725573600}
+{"o":0.0000007082,"h":0.000000711,"l":0.000000694,"c":0.0000006968,"v":4482015.0857249992,"t":1725577200}
+{"o":0.0000006968,"h":0.000000701,"l":0.0000006778,"c":0.00000068,"v":3668829.1636770004,"t":1725580800}
+{"o":0.00000068,"h":0.000000688,"l":0.0000006666,"c":0.0000006699,"v":3995560.507853,"t":1725584400}
+{"o":0.0000006699,"h":0.0000007039,"l":0.0000006637,"c":0.0000006903,"v":5497574.7264479995,"t":1725588000}
+{"o":0.0000006903,"h":0.0000006932,"l":0.0000006886,"c":0.0000006932,"v":0.0,"t":1725591600}
+{"o":0.0000006932,"h":0.0000007497,"l":0.0000006143,"c":0.0000006299,"v":72754496.8347890079,"t":1725595200}
+{"o":0.0000006299,"h":0.0000006544,"l":0.0000006286,"c":0.0000006509,"v":7946763.8078799993,"t":1725598800}
+{"o":0.0000006509,"h":0.0000006553,"l":0.0000006462,"c":0.0000006511,"v":2120635.3793910001,"t":1725602400}
+{"o":0.0000006511,"h":0.0000007101,"l":0.0000006509,"c":0.0000006998,"v":10505427.1363860015,"t":1725606000}
+{"o":0.0000006998,"h":0.0000007005,"l":0.0000006796,"c":0.000000683,"v":3126588.5492579998,"t":1725609600}
+{"o":0.000000683,"h":0.000000684,"l":0.0000006768,"c":0.0000006777,"v":2755.360597,"t":1725613200}
+{"o":0.0000006777,"h":0.000000689,"l":0.0000006691,"c":0.0000006729,"v":3297905.6931029996,"t":1725616800}
+{"o":0.0000006729,"h":0.0000006763,"l":0.0000006698,"c":0.0000006717,"v":32671.028465,"t":1725620400}
+{"o":0.0000006717,"h":0.0000006919,"l":0.0000006523,"c":0.000000672,"v":453823.936901,"t":1725624000}
+{"o":0.000000672,"h":0.0000006893,"l":0.0000006551,"c":0.000000672,"v":3451217.3096250002,"t":1725627600}
+{"o":0.000000672,"h":0.0000006872,"l":0.0000006156,"c":0.0000006435,"v":14023403.1109420024,"t":1725631200}
+{"o":0.0000006435,"h":0.0000006558,"l":0.0000006129,"c":0.0000006284,"v":4122491.5812510001,"t":1725634800}
+{"o":0.0000006284,"h":0.000000691,"l":0.0000006239,"c":0.0000006722,"v":12582249.1248119995,"t":1725638400}
+{"o":0.0000006722,"h":0.0000006842,"l":0.0000006618,"c":0.0000006679,"v":1481203.833748,"t":1725642000}
+{"o":0.0000006679,"h":0.0000006884,"l":0.0000006662,"c":0.0000006771,"v":3431614.6665290003,"t":1725645600}
+{"o":0.0000006771,"h":0.0000006834,"l":0.0000006623,"c":0.0000006676,"v":127398.747193,"t":1725649200}
+{"o":0.0000006676,"h":0.0000007719,"l":0.000000641,"c":0.0000006659,"v":39308170.5457759947,"t":1725652800}
+{"o":0.0000006659,"h":0.0000006854,"l":0.0000006415,"c":0.0000006628,"v":5872010.2750770003,"t":1725656400}
+{"o":0.0000006628,"h":0.0000006668,"l":0.0000006454,"c":0.0000006505,"v":2786050.6062810002,"t":1725660000}
+{"o":0.0000006505,"h":0.0000006566,"l":0.0000006476,"c":0.0000006506,"v":1656196.46603,"t":1725663600}
+{"o":0.0000006506,"h":0.0000006518,"l":0.0000006306,"c":0.0000006345,"v":4341788.5358219994,"t":1725667200}
+{"o":0.0000006345,"h":0.00000064,"l":0.0000006325,"c":0.0000006359,"v":749601.7864400001,"t":1725670800}
+{"o":0.0000006359,"h":0.0000006465,"l":0.0000006315,"c":0.0000006406,"v":2895711.7899610004,"t":1725674400}
+{"o":0.0000006406,"h":0.000000642,"l":0.0000006353,"c":0.0000006369,"v":527348.7976309999,"t":1725678000}
+{"o":0.0000006369,"h":0.0000006442,"l":0.0000006316,"c":0.0000006369,"v":2842133.7566079996,"t":1725681600}
+{"o":0.0000006369,"h":0.0000006377,"l":0.0000006181,"c":0.0000006198,"v":3814251.6540749995,"t":1725685200}
+{"o":0.0000006198,"h":0.0000006254,"l":0.0000006025,"c":0.0000006029,"v":4548529.3284339998,"t":1725688800}
+{"o":0.0000006029,"h":0.000000617,"l":0.0000005977,"c":0.0000006098,"v":2971187.5657779998,"t":1725692400}
+{"o":0.0000006098,"h":0.0000006882,"l":0.0000005986,"c":0.0000006475,"v":25211476.2639659978,"t":1725696000}
+{"o":0.0000006475,"h":0.0000006508,"l":0.0000006378,"c":0.0000006405,"v":355282.198596,"t":1725699600}
+{"o":0.0000006405,"h":0.0000006417,"l":0.0000006375,"c":0.0000006407,"v":48915.629275,"t":1725703200}
+{"o":0.0000006407,"h":0.0000006416,"l":0.0000006362,"c":0.0000006389,"v":350717.840649,"t":1725706800}
+{"o":0.0000006389,"h":0.000000643,"l":0.0000006349,"c":0.0000006409,"v":357152.777909,"t":1725710400}
+{"o":0.0000006409,"h":0.000000649,"l":0.0000006334,"c":0.0000006387,"v":979808.7471390001,"t":1725714000}
+{"o":0.0000006387,"h":0.0000006393,"l":0.0000006345,"c":0.0000006348,"v":0.0,"t":1725717600}
+{"o":0.0000006348,"h":0.000000641,"l":0.000000627,"c":0.0000006362,"v":9259.387673,"t":1725721200}
+{"o":0.0000006362,"h":0.0000006489,"l":0.0000006345,"c":0.0000006485,"v":1439928.5168389999,"t":1725724800}
+{"o":0.0000006485,"h":0.0000006535,"l":0.0000006371,"c":0.0000006428,"v":1792723.6713720001,"t":1725728400}
+{"o":0.0000006428,"h":0.0000006457,"l":0.0000006282,"c":0.0000006364,"v":2138074.0978659997,"t":1725732000}
+{"o":0.0000006364,"h":0.0000006409,"l":0.0000006281,"c":0.0000006367,"v":475540.391408,"t":1725735600}
+{"o":0.0000006367,"h":0.0000006934,"l":0.0000006309,"c":0.0000006934,"v":10524654.7101670001,"t":1725739200}
+{"o":0.0000006934,"h":0.0000007891,"l":0.0000006903,"c":0.0000007773,"v":17759610.229375992,"t":1725742800}
+{"o":0.0000007773,"h":0.000000786,"l":0.0000007717,"c":0.0000007785,"v":1019701.0231870001,"t":1725746400}
+{"o":0.0000007785,"h":0.000000796,"l":0.000000772,"c":0.00000078,"v":3009699.6239060001,"t":1725750000}
+{"o":0.00000078,"h":0.0000007867,"l":0.000000734,"c":0.0000007363,"v":7088720.9389260001,"t":1725753600}
+{"o":0.0000007363,"h":0.0000007584,"l":0.0000007321,"c":0.0000007534,"v":3515739.8860699995,"t":1725757200}
+{"o":0.0000007534,"h":0.0000007642,"l":0.0000007505,"c":0.0000007597,"v":1139522.3536430001,"t":1725760800}
+{"o":0.0000007597,"h":0.000000762,"l":0.0000007304,"c":0.0000007318,"v":4091311.0887449998,"t":1725764400}
+{"o":0.0000007318,"h":0.0000007377,"l":0.0000007285,"c":0.00000073,"v":524774.788124,"t":1725768000}
+{"o":0.00000073,"h":0.0000007359,"l":0.0000007198,"c":0.0000007233,"v":1080176.594906,"t":1725771600}
+{"o":0.0000007233,"h":0.0000007262,"l":0.0000007195,"c":0.0000007232,"v":45654.095277,"t":1725775200}
+{"o":0.0000007232,"h":0.0000007299,"l":0.000000614,"c":0.0000006435,"v":57496837.3480859995,"t":1725778800}
+{"o":0.0000006435,"h":0.0000006497,"l":0.0000006112,"c":0.0000006136,"v":18212759.8445870057,"t":1725782400}
+{"o":0.0000006136,"h":0.0000006201,"l":0.0000006081,"c":0.0000006199,"v":890932.2872530001,"t":1725786000}
+{"o":0.0000006199,"h":0.0000006201,"l":0.0000005979,"c":0.0000005996,"v":3637772.0412009992,"t":1725789600}
+{"o":0.0000005996,"h":0.0000006032,"l":0.0000005742,"c":0.0000005779,"v":4968730.4307400007,"t":1725793200}
+{"o":0.0000005779,"h":0.000000634,"l":0.0000005615,"c":0.0000006239,"v":27551352.8143439963,"t":1725796800}
+{"o":0.0000006239,"h":0.000000626,"l":0.0000005927,"c":0.0000005958,"v":6625462.8778039999,"t":1725800400}
+{"o":0.0000005958,"h":0.0000006022,"l":0.0000005206,"c":0.0000005268,"v":17486572.7720490023,"t":1725804000}
+{"o":0.0000005268,"h":0.0000005733,"l":0.0000004952,"c":0.0000005727,"v":28083648.4425450116,"t":1725807600}
+{"o":0.0000005727,"h":0.000000574,"l":0.0000005644,"c":0.0000005679,"v":1690533.8883800001,"t":1725811200}
+{"o":0.0000005679,"h":0.0000005925,"l":0.0000005595,"c":0.0000005802,"v":8684687.8030200005,"t":1725814800}
+{"o":0.0000005802,"h":0.000000598,"l":0.0000005719,"c":0.0000005971,"v":7941369.9095550003,"t":1725818400}
+{"o":0.0000005971,"h":0.0000006264,"l":0.0000005817,"c":0.0000006219,"v":19939087.9828699976,"t":1725822000}
+{"o":0.0000006219,"h":0.0000006285,"l":0.0000006159,"c":0.0000006196,"v":4431052.1782830004,"t":1725825600}
+{"o":0.0000006196,"h":0.0000006216,"l":0.0000006144,"c":0.0000006195,"v":182650.112495,"t":1725829200}
+{"o":0.0000006195,"h":0.0000006865,"l":0.0000006077,"c":0.0000006613,"v":24669070.9747860022,"t":1725832800}
+{"o":0.0000006613,"h":0.000000662,"l":0.0000006422,"c":0.0000006516,"v":6136378.346477,"t":1725836400}
+{"o":0.0000006516,"h":0.0000006564,"l":0.0000006382,"c":0.0000006427,"v":1839012.794279,"t":1725840000}
+{"o":0.0000006427,"h":0.0000006471,"l":0.0000006161,"c":0.000000621,"v":4115604.3292910005,"t":1725843600}
+{"o":0.000000621,"h":0.0000006304,"l":0.0000006165,"c":0.0000006257,"v":2498719.488899,"t":1725847200}
+{"o":0.0000006257,"h":0.0000006335,"l":0.0000006256,"c":0.0000006302,"v":500000.0,"t":1725850800}
+{"o":0.0000006302,"h":0.0000006337,"l":0.0000006199,"c":0.0000006225,"v":1150610.7979379999,"t":1725854400}
+{"o":0.0000006225,"h":0.0000006262,"l":0.0000006146,"c":0.000000618,"v":1000000.0,"t":1725858000}
+{"o":0.000000618,"h":0.0000006283,"l":0.0000006127,"c":0.0000006237,"v":2828121.2007400002,"t":1725861600}
+{"o":0.0000006237,"h":0.0000006258,"l":0.0000004965,"c":0.00000051,"v":51104551.2584279999,"t":1725865200}
+{"o":0.00000051,"h":0.0000005573,"l":0.0000005052,"c":0.0000005503,"v":13025300.274712,"t":1725868800}
+{"o":0.0000005503,"h":0.0000005597,"l":0.0000005455,"c":0.0000005518,"v":3014353.8256099997,"t":1725872400}
+{"o":0.0000005518,"h":0.000000553,"l":0.000000485,"c":0.0000004869,"v":18900102.9981149994,"t":1725876000}
+{"o":0.0000004869,"h":0.0000004936,"l":0.000000458,"c":0.0000004779,"v":26212155.8745979965,"t":1725879600}
+{"o":0.0000004779,"h":0.0000005012,"l":0.0000004776,"c":0.0000004945,"v":8415617.0332270004,"t":1725883200}
+{"o":0.0000004945,"h":0.0000004995,"l":0.0000004786,"c":0.0000004805,"v":4218374.8923869999,"t":1725886800}
+{"o":0.0000004805,"h":0.0000005161,"l":0.0000004791,"c":0.0000005152,"v":12478944.369094003,"t":1725890400}
+{"o":0.0000005152,"h":0.0000005161,"l":0.0000005048,"c":0.0000005059,"v":1973886.1477679999,"t":1725894000}
+{"o":0.0000005059,"h":0.0000005099,"l":0.0000004854,"c":0.0000004898,"v":4375120.2340059998,"t":1725897600}
+{"o":0.0000004898,"h":0.0000005225,"l":0.0000004803,"c":0.0000005125,"v":23954534.0296179987,"t":1725901200}
+{"o":0.0000005125,"h":0.0000005149,"l":0.0000004717,"c":0.0000004726,"v":11445661.3153400011,"t":1725904800}
+{"o":0.0000004726,"h":0.0000004812,"l":0.0000004327,"c":0.0000004337,"v":17113386.0182069913,"t":1725908400}
+{"o":0.0000004337,"h":0.0000004607,"l":0.0000004222,"c":0.0000004402,"v":32121210.2571900003,"t":1725912000}
+{"o":0.0000004402,"h":0.0000004498,"l":0.0000004248,"c":0.000000436,"v":16540372.515862003,"t":1725915600}
+{"o":0.000000436,"h":0.0000004781,"l":0.0000004321,"c":0.0000004694,"v":29818834.7486249916,"t":1725919200}
+{"o":0.0000004694,"h":0.0000004788,"l":0.0000004666,"c":0.0000004725,"v":2523199.5745399999,"t":1725922800}
+{"o":0.0000004725,"h":0.0000004782,"l":0.0000004565,"c":0.0000004606,"v":3834958.4941090001,"t":1725926400}
+{"o":0.0000004606,"h":0.0000004643,"l":0.0000004564,"c":0.0000004595,"v":250000.0,"t":1725930000}
+{"o":0.0000004595,"h":0.0000004612,"l":0.0000004343,"c":0.0000004406,"v":8791140.9301459994,"t":1725933600}
+{"o":0.0000004406,"h":0.00000045,"l":0.0000004401,"c":0.0000004485,"v":3578963.4141190001,"t":1725937200}
+{"o":0.0000004485,"h":0.0000004498,"l":0.0000004447,"c":0.0000004466,"v":749000.0,"t":1725940800}
+{"o":0.0000004466,"h":0.0000004606,"l":0.0000004411,"c":0.0000004523,"v":6206042.92521,"t":1725944400}
+{"o":0.0000004523,"h":0.0000004552,"l":0.0000004442,"c":0.0000004512,"v":6604881.6378899999,"t":1725948000}
+{"o":0.0000004512,"h":0.0000004572,"l":0.000000446,"c":0.000000447,"v":6090084.1688100006,"t":1725951600}
+{"o":0.000000447,"h":0.0000004541,"l":0.0000004375,"c":0.0000004492,"v":8093758.728015,"t":1725955200}
+{"o":0.0000004492,"h":0.0000004506,"l":0.0000004435,"c":0.0000004479,"v":2040734.342616,"t":1725958800}
+{"o":0.0000004479,"h":0.0000004555,"l":0.0000004458,"c":0.0000004525,"v":2212664.8624709998,"t":1725962400}
+{"o":0.0000004525,"h":0.0000004537,"l":0.0000004474,"c":0.0000004479,"v":2730408.5804340001,"t":1725966000}
+{"o":0.0000004479,"h":0.0000004629,"l":0.0000004467,"c":0.0000004549,"v":3880511.3160990002,"t":1725969600}
+{"o":0.0000004549,"h":0.0000004596,"l":0.0000004546,"c":0.0000004572,"v":202427.228147,"t":1725973200}
+{"o":0.0000004572,"h":0.0000004584,"l":0.000000435,"c":0.0000004384,"v":6387485.630547001,"t":1725976800}
+{"o":0.0000004384,"h":0.0000004671,"l":0.0000004318,"c":0.0000004603,"v":12580406.5874439999,"t":1725980400}
+{"o":0.0000004603,"h":0.0000004617,"l":0.0000004494,"c":0.0000004509,"v":1116696.0014440001,"t":1725984000}
+{"o":0.0000004509,"h":0.0000004867,"l":0.0000004414,"c":0.0000004614,"v":24794126.5862189978,"t":1725987600}
+{"o":0.0000004614,"h":0.0000004766,"l":0.0000004442,"c":0.0000004684,"v":28591791.5500189997,"t":1725991200}
+{"o":0.0000004684,"h":0.0000004767,"l":0.0000004663,"c":0.0000004738,"v":2182810.4597990001,"t":1725994800}
+{"o":0.0000004738,"h":0.0000004806,"l":0.0000004674,"c":0.0000004752,"v":4144679.130227,"t":1725998400}
+{"o":0.0000004752,"h":0.0000004771,"l":0.0000004674,"c":0.0000004733,"v":2258253.006978,"t":1726002000}
+{"o":0.0000004733,"h":0.0000005214,"l":0.0000004693,"c":0.0000005169,"v":15002335.2231010031,"t":1726005600}
+{"o":0.0000005169,"h":0.0000005395,"l":0.000000498,"c":0.0000004998,"v":19495274.2507220022,"t":1726009200}
+{"o":0.0000004998,"h":0.0000005272,"l":0.0000004987,"c":0.0000005115,"v":12059966.2606710009,"t":1726012800}
+{"o":0.0000005115,"h":0.0000005201,"l":0.000000482,"c":0.0000004943,"v":7730774.1044050008,"t":1726016400}
+{"o":0.0000004943,"h":0.0000004945,"l":0.0000004415,"c":0.0000004495,"v":19179809.3512200005,"t":1726020000}
+{"o":0.0000004495,"h":0.0000004719,"l":0.000000441,"c":0.0000004491,"v":26647892.4143049978,"t":1726023600}
+{"o":0.0000004491,"h":0.0000004572,"l":0.0000004437,"c":0.0000004487,"v":3801287.974684,"t":1726027200}
+{"o":0.0000004487,"h":0.0000004526,"l":0.0000004022,"c":0.0000004228,"v":28807096.2701590061,"t":1726030800}
+{"o":0.0000004228,"h":0.0000004277,"l":0.0000004199,"c":0.0000004259,"v":1179280.2832030002,"t":1726034400}
+{"o":0.0000004259,"h":0.0000004326,"l":0.0000004215,"c":0.0000004219,"v":7471964.9539839998,"t":1726038000}
+{"o":0.0000004219,"h":0.0000004267,"l":0.0000003763,"c":0.0000003796,"v":15845822.5936550014,"t":1726041600}
+{"o":0.0000003796,"h":0.000000387,"l":0.0000003782,"c":0.0000003824,"v":5361589.6219929997,"t":1726045200}
+{"o":0.0000003824,"h":0.0000003891,"l":0.0000003775,"c":0.0000003793,"v":1550606.2624969997,"t":1726048800}
+{"o":0.0000003793,"h":0.0000003841,"l":0.0000003758,"c":0.0000003812,"v":1477833.927752,"t":1726052400}
+{"o":0.0000003812,"h":0.0000003877,"l":0.000000379,"c":0.0000003818,"v":1028652.353826,"t":1726056000}
+{"o":0.0000003818,"h":0.0000003898,"l":0.0000003779,"c":0.0000003888,"v":0.0,"t":1726059600}
+{"o":0.0000003888,"h":0.0000003931,"l":0.0000003701,"c":0.0000003713,"v":8217137.4873609999,"t":1726063200}
+{"o":0.0000003713,"h":0.0000003846,"l":0.0000003637,"c":0.0000003772,"v":3250086.31183,"t":1726066800}
+{"o":0.0000003772,"h":0.0000003866,"l":0.0000003734,"c":0.0000003789,"v":4587876.306543,"t":1726070400}
+{"o":0.0000003789,"h":0.0000003867,"l":0.0000003716,"c":0.0000003823,"v":17762941.315628998,"t":1726074000}
+{"o":0.0000003823,"h":0.0000003888,"l":0.0000003753,"c":0.0000003865,"v":6259888.0364390016,"t":1726077600}
+{"o":0.0000003865,"h":0.0000003957,"l":0.000000377,"c":0.000000384,"v":17820201.6760099977,"t":1726081200}
+{"o":0.000000384,"h":0.0000003862,"l":0.0000003821,"c":0.0000003836,"v":434153.856723,"t":1726084800}
+{"o":0.0000003836,"h":0.0000003915,"l":0.0000003817,"c":0.0000003904,"v":3767228.3366049998,"t":1726088400}
+{"o":0.0000003904,"h":0.0000004331,"l":0.0000003897,"c":0.0000004237,"v":18304378.2004649974,"t":1726092000}
+{"o":0.0000004237,"h":0.0000004332,"l":0.0000004151,"c":0.0000004255,"v":13891644.5795329995,"t":1726095600}
+{"o":0.0000004255,"h":0.0000004257,"l":0.0000004096,"c":0.000000417,"v":4350501.1319810003,"t":1726099200}
+{"o":0.000000417,"h":0.0000004234,"l":0.0000004047,"c":0.0000004049,"v":6348443.0384630002,"t":1726102800}
+{"o":0.0000004049,"h":0.0000004052,"l":0.0000003772,"c":0.0000003823,"v":13065059.6973599996,"t":1726106400}
+{"o":0.0000003823,"h":0.0000003833,"l":0.0000003597,"c":0.000000362,"v":16093879.487592997,"t":1726110000}
+{"o":0.000000362,"h":0.0000003701,"l":0.0000003605,"c":0.0000003633,"v":10202457.7185260002,"t":1726113600}
+{"o":0.0000003633,"h":0.0000003654,"l":0.0000003545,"c":0.000000356,"v":3356884.123069,"t":1726117200}
+{"o":0.000000356,"h":0.0000003576,"l":0.0000003501,"c":0.0000003549,"v":332520.222151,"t":1726120800}
+{"o":0.0000003549,"h":0.000000413,"l":0.0000003532,"c":0.0000004102,"v":25060452.2900239974,"t":1726124400}
+{"o":0.0000004102,"h":0.0000004142,"l":0.0000003773,"c":0.0000003786,"v":13286692.3406270016,"t":1726128000}
+{"o":0.0000003786,"h":0.0000003801,"l":0.0000003782,"c":0.00000038,"v":0.0,"t":1726131600}
+{"o":0.00000038,"h":0.0000003952,"l":0.0000003789,"c":0.0000003949,"v":9878177.898244001,"t":1726135200}
+{"o":0.0000003949,"h":0.0000004207,"l":0.0000003928,"c":0.0000004175,"v":5823614.6335360007,"t":1726138800}
+{"o":0.0000004175,"h":0.0000004197,"l":0.0000004034,"c":0.0000004066,"v":4142622.5689169997,"t":1726142400}
+{"o":0.0000004066,"h":0.0000004114,"l":0.0000004037,"c":0.0000004097,"v":156564.370743,"t":1726146000}
+{"o":0.0000004097,"h":0.0000004103,"l":0.000000398,"c":0.0000004081,"v":4190994.7782869996,"t":1726149600}
+{"o":0.0000004081,"h":0.0000004109,"l":0.0000003998,"c":0.0000004057,"v":500000.0,"t":1726153200}
+{"o":0.0000004057,"h":0.0000004061,"l":0.0000004018,"c":0.0000004023,"v":984356.952193,"t":1726156800}
+{"o":0.0000004023,"h":0.0000004031,"l":0.0000003989,"c":0.0000003994,"v":880089.604907,"t":1726160400}
+{"o":0.0000003994,"h":0.0000004014,"l":0.000000375,"c":0.0000003766,"v":10768166.2401929982,"t":1726164000}
+{"o":0.0000003766,"h":0.000000377,"l":0.0000003506,"c":0.0000003518,"v":12423653.5821550004,"t":1726167600}
+{"o":0.0000003518,"h":0.0000003569,"l":0.0000003466,"c":0.0000003476,"v":7655751.5337810004,"t":1726171200}
+{"o":0.0000003476,"h":0.0000003509,"l":0.0000003458,"c":0.0000003492,"v":5074450.5856379997,"t":1726174800}
+{"o":0.0000003492,"h":0.0000003493,"l":0.0000003454,"c":0.000000347,"v":0.0,"t":1726178400}
+{"o":0.000000347,"h":0.0000003482,"l":0.0000003468,"c":0.0000003479,"v":0.0,"t":1726182000}
+{"o":0.0000003479,"h":0.0000003511,"l":0.0000003474,"c":0.0000003507,"v":11938.961661,"t":1726185600}
+{"o":0.0000003507,"h":0.0000003538,"l":0.0000003452,"c":0.0000003472,"v":440803.251267,"t":1726189200}
+{"o":0.0000003472,"h":0.0000003485,"l":0.0000003468,"c":0.0000003476,"v":22255.0,"t":1726192800}
+{"o":0.0000003476,"h":0.0000003485,"l":0.0000003429,"c":0.0000003443,"v":2784308.760516,"t":1726196400}
+{"o":0.0000003443,"h":0.0000003822,"l":0.0000003434,"c":0.0000003818,"v":21747671.2236040011,"t":1726200000}
+{"o":0.0000003818,"h":0.0000003876,"l":0.0000003802,"c":0.0000003863,"v":1157023.5711670001,"t":1726203600}
+{"o":0.0000003863,"h":0.000000389,"l":0.0000003755,"c":0.0000003782,"v":3818144.0450670002,"t":1726207200}
+{"o":0.0000003782,"h":0.0000003795,"l":0.0000003758,"c":0.0000003773,"v":264113.964757,"t":1726210800}
+{"o":0.0000003773,"h":0.0000003807,"l":0.000000342,"c":0.0000003462,"v":19074183.1434250027,"t":1726214400}
+{"o":0.0000003462,"h":0.0000003493,"l":0.0000003449,"c":0.0000003492,"v":1541458.8026940001,"t":1726218000}
+{"o":0.0000003492,"h":0.0000003504,"l":0.0000003448,"c":0.0000003454,"v":1705563.795463,"t":1726221600}
+{"o":0.0000003454,"h":0.0000003496,"l":0.0000003438,"c":0.0000003479,"v":129984.035104,"t":1726225200}
+{"o":0.0000003479,"h":0.0000003503,"l":0.0000003402,"c":0.0000003412,"v":3417463.8297819998,"t":1726228800}
+{"o":0.0000003412,"h":0.0000003428,"l":0.0000003277,"c":0.0000003285,"v":5464109.3633679999,"t":1726232400}
+{"o":0.0000003285,"h":0.0000003301,"l":0.0000003255,"c":0.0000003256,"v":0.0,"t":1726236000}
+{"o":0.0000003256,"h":0.0000003339,"l":0.0000003174,"c":0.0000003255,"v":6184507.607202,"t":1726239600}
+{"o":0.0000003255,"h":0.00000033,"l":0.0000003219,"c":0.0000003287,"v":5860001.2443829998,"t":1726243200}
+{"o":0.0000003287,"h":0.0000003368,"l":0.0000003257,"c":0.0000003349,"v":3364937.4302749997,"t":1726246800}
+{"o":0.0000003349,"h":0.0000003451,"l":0.0000003324,"c":0.0000003426,"v":4688674.5647590002,"t":1726250400}
+{"o":0.0000003426,"h":0.0000003458,"l":0.0000003413,"c":0.000000343,"v":244000.0,"t":1726254000}
+{"o":0.000000343,"h":0.0000003474,"l":0.000000341,"c":0.0000003453,"v":3925239.4477540003,"t":1726257600}
+{"o":0.0000003453,"h":0.000000347,"l":0.0000003417,"c":0.0000003436,"v":0.0,"t":1726261200}
+{"o":0.0000003436,"h":0.0000003482,"l":0.0000003412,"c":0.0000003469,"v":1970566.9732339999,"t":1726264800}
+{"o":0.0000003469,"h":0.0000003577,"l":0.0000003467,"c":0.0000003554,"v":11894330.0120870005,"t":1726268400}
+{"o":0.0000003554,"h":0.0000003568,"l":0.0000003472,"c":0.0000003492,"v":2301346.5619800002,"t":1726272000}
+{"o":0.0000003492,"h":0.0000003493,"l":0.0000003392,"c":0.0000003401,"v":4900923.7284590006,"t":1726275600}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003336,"c":0.0000003354,"v":3085328.3799060001,"t":1726279200}
+{"o":0.0000003354,"h":0.0000003354,"l":0.0000003283,"c":0.0000003328,"v":1345410.2839250001,"t":1726282800}
+{"o":0.0000003328,"h":0.0000003337,"l":0.0000003204,"c":0.0000003216,"v":11044091.3443330005,"t":1726286400}
+{"o":0.0000003216,"h":0.0000003241,"l":0.0000003137,"c":0.0000003194,"v":4398922.1274139993,"t":1726290000}
+{"o":0.0000003194,"h":0.0000003212,"l":0.0000003126,"c":0.0000003134,"v":6118301.08868,"t":1726293600}
+{"o":0.0000003134,"h":0.0000003146,"l":0.0000003104,"c":0.0000003131,"v":429618.111139,"t":1726297200}
+{"o":0.0000003131,"h":0.0000003214,"l":0.0000003115,"c":0.0000003205,"v":5779659.5376949999,"t":1726300800}
+{"o":0.0000003205,"h":0.0000003226,"l":0.0000003144,"c":0.0000003144,"v":5055853.9062059997,"t":1726304400}
+{"o":0.0000003144,"h":0.0000003159,"l":0.0000003144,"c":0.0000003152,"v":0.0,"t":1726308000}
+{"o":0.0000003152,"h":0.0000003168,"l":0.0000003116,"c":0.0000003122,"v":4270.12751,"t":1726311600}
+{"o":0.0000003122,"h":0.000000314,"l":0.0000003111,"c":0.0000003129,"v":85247.935965,"t":1726315200}
+{"o":0.0000003129,"h":0.0000003515,"l":0.0000003125,"c":0.0000003445,"v":23209530.5077029988,"t":1726318800}
+{"o":0.0000003445,"h":0.0000003453,"l":0.0000003397,"c":0.0000003403,"v":2241048.7889700001,"t":1726322400}
+{"o":0.0000003403,"h":0.0000003423,"l":0.000000297,"c":0.0000003003,"v":40665468.6206979901,"t":1726326000}
+{"o":0.0000003003,"h":0.0000003097,"l":0.0000002992,"c":0.0000003092,"v":4759664.138274,"t":1726329600}
+{"o":0.0000003092,"h":0.0000003209,"l":0.0000003092,"c":0.0000003207,"v":6522559.0408399999,"t":1726333200}
+{"o":0.0000003207,"h":0.0000003237,"l":0.0000003167,"c":0.000000317,"v":3473357.875453,"t":1726336800}
+{"o":0.000000317,"h":0.0000003181,"l":0.000000317,"c":0.0000003179,"v":0.0,"t":1726340400}
+{"o":0.0000003179,"h":0.0000003179,"l":0.0000003162,"c":0.0000003169,"v":0.0,"t":1726344000}
+{"o":0.0000003169,"h":0.0000003172,"l":0.0000003162,"c":0.0000003169,"v":0.0,"t":1726347600}
+{"o":0.0000003169,"h":0.000000318,"l":0.0000003156,"c":0.0000003171,"v":1264694.450461,"t":1726351200}
+{"o":0.0000003171,"h":0.0000003175,"l":0.0000002848,"c":0.0000002873,"v":21571383.235802006,"t":1726354800}
+{"o":0.0000002873,"h":0.000000298,"l":0.0000002861,"c":0.000000297,"v":8802585.5691020004,"t":1726358400}
+{"o":0.000000297,"h":0.0000002976,"l":0.0000002959,"c":0.0000002961,"v":202362.226363,"t":1726362000}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002957,"c":0.0000002965,"v":189473.201622,"t":1726365600}
+{"o":0.0000002965,"h":0.0000002972,"l":0.0000002952,"c":0.0000002961,"v":500000.0,"t":1726369200}
+{"o":0.0000002961,"h":0.0000002984,"l":0.0000002957,"c":0.0000002982,"v":122335.864414,"t":1726372800}
+{"o":0.0000002982,"h":0.0000002987,"l":0.000000294,"c":0.0000002945,"v":1143537.8126940001,"t":1726376400}
+{"o":0.0000002945,"h":0.0000002992,"l":0.0000002874,"c":0.000000295,"v":17483268.1229330003,"t":1726380000}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002898,"c":0.0000002904,"v":861234.207748,"t":1726383600}
+{"o":0.0000002904,"h":0.0000002916,"l":0.0000002863,"c":0.0000002872,"v":4500000.0,"t":1726387200}
+{"o":0.0000002872,"h":0.000000304,"l":0.0000002844,"c":0.0000003037,"v":12372069.0462849997,"t":1726390800}
+{"o":0.0000003037,"h":0.000000305,"l":0.000000299,"c":0.0000003003,"v":1557616.2176409999,"t":1726394400}
+{"o":0.0000003003,"h":0.0000003054,"l":0.0000003003,"c":0.0000003044,"v":4851963.70744,"t":1726398000}
+{"o":0.0000003044,"h":0.0000003099,"l":0.0000003037,"c":0.0000003069,"v":747025.801611,"t":1726401600}
+{"o":0.0000003069,"h":0.0000003116,"l":0.0000003058,"c":0.0000003091,"v":3102220.5994809996,"t":1726405200}
+{"o":0.0000003091,"h":0.0000003117,"l":0.000000304,"c":0.0000003045,"v":3751114.6352400002,"t":1726408800}
+{"o":0.0000003045,"h":0.0000003055,"l":0.0000002783,"c":0.0000002804,"v":22999491.3468470015,"t":1726412400}
+{"o":0.0000002804,"h":0.0000002918,"l":0.0000002608,"c":0.0000002647,"v":24714469.6586960033,"t":1726416000}
+{"o":0.0000002647,"h":0.0000003077,"l":0.0000002637,"c":0.0000003066,"v":28439707.5431080014,"t":1726419600}
+{"o":0.0000003066,"h":0.0000003069,"l":0.0000002948,"c":0.0000002964,"v":6394888.4897259995,"t":1726423200}
+{"o":0.0000002964,"h":0.000000298,"l":0.0000002953,"c":0.0000002979,"v":775424.7539529999,"t":1726426800}
+{"o":0.0000002979,"h":0.0000002994,"l":0.0000002959,"c":0.0000002983,"v":2522164.596283,"t":1726430400}
+{"o":0.0000002983,"h":0.0000003042,"l":0.000000296,"c":0.0000002984,"v":125659.681466,"t":1726434000}
+{"o":0.0000002984,"h":0.0000003005,"l":0.0000002962,"c":0.0000002967,"v":500000.0,"t":1726437600}
+{"o":0.0000002967,"h":0.0000003001,"l":0.0000002915,"c":0.0000002936,"v":2000000.0,"t":1726441200}
+{"o":0.0000002936,"h":0.0000002947,"l":0.0000002926,"c":0.0000002942,"v":0.0,"t":1726444800}
+{"o":0.0000002942,"h":0.0000002973,"l":0.0000002814,"c":0.0000002835,"v":6444966.8286429998,"t":1726448400}
+{"o":0.0000002835,"h":0.0000002855,"l":0.0000002828,"c":0.0000002846,"v":919.941703,"t":1726452000}
+{"o":0.0000002846,"h":0.0000002848,"l":0.0000002811,"c":0.0000002812,"v":1100373.2673229999,"t":1726455600}
+{"o":0.0000002812,"h":0.0000002814,"l":0.0000002804,"c":0.0000002812,"v":922.675957,"t":1726459200}
+{"o":0.0000002812,"h":0.0000002906,"l":0.0000002776,"c":0.0000002778,"v":13224447.2575460002,"t":1726462800}
+{"o":0.0000002778,"h":0.000000281,"l":0.0000002773,"c":0.0000002806,"v":1072218.2888519999,"t":1726466400}
+{"o":0.0000002806,"h":0.0000002808,"l":0.0000002744,"c":0.000000277,"v":4224866.0529169999,"t":1726470000}
+{"o":0.000000277,"h":0.0000002861,"l":0.0000002746,"c":0.0000002847,"v":4599776.7350590006,"t":1726473600}
+{"o":0.0000002847,"h":0.0000002891,"l":0.0000002835,"c":0.0000002891,"v":1026092.885334,"t":1726477200}
+{"o":0.0000002891,"h":0.0000002895,"l":0.0000002838,"c":0.0000002845,"v":1217460.771524,"t":1726480800}
+{"o":0.0000002845,"h":0.0000002888,"l":0.000000284,"c":0.0000002885,"v":76375.534857,"t":1726484400}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002847,"c":0.0000002861,"v":1297454.4369890001,"t":1726488000}
+{"o":0.0000002861,"h":0.0000002873,"l":0.0000002849,"c":0.0000002851,"v":0.0,"t":1726491600}
+{"o":0.0000002851,"h":0.0000002898,"l":0.0000002813,"c":0.0000002855,"v":111168.487027,"t":1726495200}
+{"o":0.0000002855,"h":0.0000002863,"l":0.0000002816,"c":0.0000002827,"v":1162908.6924380001,"t":1726498800}
+{"o":0.0000002827,"h":0.0000002851,"l":0.0000002822,"c":0.0000002851,"v":9160.197406,"t":1726502400}
+{"o":0.0000002851,"h":0.0000002885,"l":0.0000002783,"c":0.0000002789,"v":392704.603183,"t":1726506000}
+{"o":0.0000002789,"h":0.0000002886,"l":0.0000002787,"c":0.0000002871,"v":5220636.7187970001,"t":1726509600}
+{"o":0.0000002871,"h":0.0000002878,"l":0.0000002819,"c":0.0000002823,"v":4837987.6750489995,"t":1726513200}
+{"o":0.0000002823,"h":0.0000002895,"l":0.0000002813,"c":0.0000002895,"v":5349614.9264730001,"t":1726516800}
+{"o":0.0000002895,"h":0.0000002898,"l":0.0000002843,"c":0.0000002843,"v":2000997.4005740001,"t":1726520400}
+{"o":0.0000002843,"h":0.0000002877,"l":0.0000002814,"c":0.0000002832,"v":3174922.782871,"t":1726524000}
+{"o":0.0000002832,"h":0.0000002832,"l":0.0000002797,"c":0.0000002812,"v":354170.689935,"t":1726527600}
+{"o":0.0000002812,"h":0.0000002848,"l":0.0000002582,"c":0.0000002606,"v":22152269.692309998,"t":1726531200}
+{"o":0.0000002606,"h":0.0000002614,"l":0.0000002443,"c":0.0000002456,"v":9145469.4014799986,"t":1726534800}
+{"o":0.0000002456,"h":0.0000002462,"l":0.0000002165,"c":0.0000002217,"v":56249644.5711899996,"t":1726538400}
+{"o":0.0000002217,"h":0.0000002247,"l":0.0000002206,"c":0.0000002228,"v":491536.7633369999,"t":1726542000}
+{"o":0.0000002228,"h":0.0000002297,"l":0.0000002222,"c":0.000000225,"v":8881861.6308859996,"t":1726545600}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002205,"c":0.000000221,"v":4149523.7513700002,"t":1726549200}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1726552800}
+{"o":0.0000002219,"h":0.0000002222,"l":0.0000002212,"c":0.0000002216,"v":451469.845634,"t":1726556400}
+{"o":0.0000002216,"h":0.0000002223,"l":0.0000002179,"c":0.0000002199,"v":5544160.3765209997,"t":1726560000}
+{"o":0.0000002199,"h":0.0000002243,"l":0.0000002115,"c":0.0000002154,"v":29176137.5834739991,"t":1726563600}
+{"o":0.0000002154,"h":0.0000002173,"l":0.0000002123,"c":0.0000002151,"v":11260019.9191420004,"t":1726567200}
+{"o":0.0000002151,"h":0.0000002166,"l":0.000000209,"c":0.000000211,"v":3077792.2064420003,"t":1726570800}
+{"o":0.000000211,"h":0.0000002117,"l":0.0000001795,"c":0.0000001805,"v":57357925.6175180078,"t":1726574400}
+{"o":0.0000001805,"h":0.0000001826,"l":0.0000001718,"c":0.0000001749,"v":13911365.710473001,"t":1726578000}
+{"o":0.0000001749,"h":0.0000001906,"l":0.0000001701,"c":0.0000001841,"v":48502537.5301460028,"t":1726581600}
+{"o":0.0000001841,"h":0.0000001842,"l":0.0000001782,"c":0.0000001803,"v":5174655.6146360002,"t":1726585200}
+{"o":0.0000001803,"h":0.0000001838,"l":0.0000001719,"c":0.0000001752,"v":16206751.2000120021,"t":1726588800}
+{"o":0.0000001752,"h":0.0000001831,"l":0.0000001715,"c":0.0000001727,"v":39578821.1150729954,"t":1726592400}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001398,"c":0.0000001408,"v":68699649.8989970088,"t":1726596000}
+{"o":0.0000001408,"h":0.0000001482,"l":0.0000001397,"c":0.0000001404,"v":30348832.9721530043,"t":1726599600}
+{"o":0.0000001404,"h":0.0000001616,"l":0.0000001399,"c":0.0000001614,"v":46186266.2675409913,"t":1726603200}
+{"o":0.0000001614,"h":0.0000001614,"l":0.0000001461,"c":0.0000001463,"v":31166806.6595179997,"t":1726606800}
+{"o":0.0000001463,"h":0.0000001472,"l":0.0000001438,"c":0.0000001457,"v":10217869.9923860002,"t":1726610400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001452,"c":0.0000001456,"v":793210.7771749999,"t":1726614000}
+{"o":0.0000001456,"h":0.0000001471,"l":0.000000145,"c":0.0000001453,"v":130864.510703,"t":1726617600}
+{"o":0.0000001453,"h":0.000000146,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1726621200}
+{"o":0.0000001457,"h":0.0000001514,"l":0.0000001449,"c":0.0000001503,"v":10046982.660472,"t":1726624800}
+{"o":0.0000001503,"h":0.0000001726,"l":0.0000001498,"c":0.0000001677,"v":39088269.4382269979,"t":1726628400}
+{"o":0.0000001677,"h":0.0000001747,"l":0.0000001649,"c":0.0000001685,"v":32987544.6370219998,"t":1726632000}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001666,"c":0.0000001668,"v":7649586.1416610004,"t":1726635600}
+{"o":0.0000001668,"h":0.0000001681,"l":0.0000001642,"c":0.0000001647,"v":216069.175778,"t":1726639200}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001618,"c":0.0000001623,"v":14861896.3668170013,"t":1726642800}
+{"o":0.0000001623,"h":0.0000001656,"l":0.0000001623,"c":0.0000001654,"v":4286006.7325870004,"t":1726646400}
+{"o":0.0000001654,"h":0.0000001674,"l":0.0000001602,"c":0.0000001622,"v":6608013.5558899995,"t":1726650000}
+{"o":0.0000001622,"h":0.0000001636,"l":0.0000001585,"c":0.0000001587,"v":3664562.5767350001,"t":1726653600}
+{"o":0.0000001587,"h":0.0000001591,"l":0.000000155,"c":0.0000001556,"v":8473273.5497000013,"t":1726657200}
+{"o":0.0000001556,"h":0.0000001563,"l":0.000000153,"c":0.0000001532,"v":5685.430643,"t":1726660800}
+{"o":0.0000001532,"h":0.0000001557,"l":0.0000001506,"c":0.0000001525,"v":5037452.7800209997,"t":1726664400}
+{"o":0.0000001525,"h":0.0000001536,"l":0.0000001456,"c":0.0000001467,"v":7584613.9827200007,"t":1726668000}
+{"o":0.0000001467,"h":0.0000001477,"l":0.0000001461,"c":0.0000001471,"v":0.0,"t":1726671600}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001455,"c":0.000000146,"v":90738.2469,"t":1726675200}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001447,"c":0.0000001453,"v":4000000.0,"t":1726678800}
+{"o":0.0000001453,"h":0.000000147,"l":0.0000001411,"c":0.0000001443,"v":343884.432743,"t":1726682400}
+{"o":0.0000001443,"h":0.000000147,"l":0.0000001443,"c":0.0000001465,"v":0.0,"t":1726686000}
+{"o":0.0000001465,"h":0.0000001475,"l":0.000000141,"c":0.0000001411,"v":1436562.5004059998,"t":1726689600}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1726693200}
+{"o":0.0000001407,"h":0.0000001442,"l":0.0000001401,"c":0.0000001434,"v":138033.102472,"t":1726696800}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001402,"c":0.0000001412,"v":950000.0,"t":1726700400}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1726704000}
+{"o":0.0000001397,"h":0.0000001475,"l":0.0000001393,"c":0.0000001438,"v":12277055.4595199991,"t":1726707600}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001419,"c":0.0000001425,"v":1254170.131752,"t":1726711200}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1726714800}
+{"o":0.0000001416,"h":0.0000001431,"l":0.0000001404,"c":0.0000001408,"v":4189758.5407389998,"t":1726718400}
+{"o":0.0000001408,"h":0.0000001415,"l":0.00000014,"c":0.0000001409,"v":385233.254957,"t":1726722000}
+{"o":0.0000001409,"h":0.0000001417,"l":0.0000001396,"c":0.0000001408,"v":0.0,"t":1726725600}
+{"o":0.0000001408,"h":0.0000001411,"l":0.0000001237,"c":0.000000124,"v":35565730.3245870098,"t":1726729200}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001236,"c":0.0000001259,"v":6444991.2061470002,"t":1726732800}
+{"o":0.0000001259,"h":0.0000001276,"l":0.0000001252,"c":0.0000001273,"v":798035.616077,"t":1726736400}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1726740000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1726743600}
+{"o":0.0000001265,"h":0.0000001268,"l":0.000000123,"c":0.0000001232,"v":14206243.2584320009,"t":1726747200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001193,"c":0.0000001218,"v":3277463.4466549996,"t":1726750800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001201,"c":0.0000001214,"v":227219.152549,"t":1726754400}
+{"o":0.0000001214,"h":0.0000001236,"l":0.0000001196,"c":0.0000001217,"v":6949144.1037259996,"t":1726758000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.00000012,"c":0.000000121,"v":5057519.3741840003,"t":1726761600}
+{"o":0.000000121,"h":0.0000001216,"l":0.000000117,"c":0.0000001176,"v":8733224.6927749999,"t":1726765200}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001128,"c":0.0000001169,"v":23498710.3656140007,"t":1726768800}
+{"o":0.0000001169,"h":0.0000001246,"l":0.0000001079,"c":0.0000001087,"v":67365762.0934220105,"t":1726772400}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001081,"c":0.0000001087,"v":248026.476122,"t":1726776000}
+{"o":0.0000001087,"h":0.0000001135,"l":0.0000001087,"c":0.0000001135,"v":13439626.3277570009,"t":1726779600}
+{"o":0.0000001135,"h":0.0000001151,"l":0.0000001126,"c":0.0000001141,"v":921221.6922919999,"t":1726783200}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726786800}
+{"o":0.0000001137,"h":0.0000001152,"l":0.0000001132,"c":0.0000001151,"v":2711011.3379850001,"t":1726790400}
+{"o":0.0000001151,"h":0.0000001167,"l":0.000000112,"c":0.0000001158,"v":18287622.6742199995,"t":1726794000}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001152,"c":0.0000001156,"v":175971.698294,"t":1726797600}
+{"o":0.0000001156,"h":0.000000117,"l":0.0000001139,"c":0.0000001145,"v":5141285.1389990002,"t":1726801200}
+{"o":0.0000001145,"h":0.000000118,"l":0.0000001113,"c":0.000000115,"v":117334.45952,"t":1726804800}
+{"o":0.000000115,"h":0.0000001161,"l":0.0000001136,"c":0.0000001153,"v":58444.511541,"t":1726808400}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001113,"c":0.0000001124,"v":442745.016847,"t":1726812000}
+{"o":0.0000001124,"h":0.0000001159,"l":0.0000001123,"c":0.0000001147,"v":2883328.3161889999,"t":1726815600}
+{"o":0.0000001147,"h":0.0000001234,"l":0.0000001137,"c":0.0000001227,"v":27004177.1459419988,"t":1726819200}
+{"o":0.0000001227,"h":0.0000001464,"l":0.0000001219,"c":0.0000001403,"v":65322548.0812110081,"t":1726822800}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001214,"c":0.0000001245,"v":43914786.7514299974,"t":1726826400}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1726830000}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1726833600}
+{"o":0.0000001254,"h":0.0000001287,"l":0.0000001235,"c":0.0000001264,"v":11212609.7263639998,"t":1726837200}
+{"o":0.0000001264,"h":0.000000129,"l":0.0000001247,"c":0.0000001273,"v":5593304.6191840004,"t":1726840800}
+{"o":0.0000001273,"h":0.0000001283,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1726844400}
+{"o":0.0000001273,"h":0.0000001305,"l":0.0000001267,"c":0.0000001296,"v":5637052.6555129997,"t":1726848000}
+{"o":0.0000001296,"h":0.0000001313,"l":0.0000001278,"c":0.0000001299,"v":5191334.6104699997,"t":1726851600}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001282,"c":0.0000001284,"v":82675.512931,"t":1726855200}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001254,"c":0.0000001279,"v":17479515.3018030003,"t":1726858800}
+{"o":0.0000001279,"h":0.0000001378,"l":0.0000001274,"c":0.0000001375,"v":19049385.0803730004,"t":1726862400}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001359,"c":0.0000001375,"v":5043735.6796639999,"t":1726866000}
+{"o":0.0000001375,"h":0.0000001394,"l":0.000000137,"c":0.0000001381,"v":5815452.2515690001,"t":1726869600}
+{"o":0.0000001381,"h":0.0000001469,"l":0.0000001381,"c":0.0000001461,"v":19461625.8330899999,"t":1726873200}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001446,"c":0.0000001454,"v":1229850.9457660001,"t":1726876800}
+{"o":0.0000001454,"h":0.0000001473,"l":0.0000001452,"c":0.0000001472,"v":3529.729457,"t":1726880400}
+{"o":0.0000001472,"h":0.0000001505,"l":0.0000001467,"c":0.0000001498,"v":6932045.9206520002,"t":1726884000}
+{"o":0.0000001498,"h":0.0000001596,"l":0.0000001488,"c":0.0000001504,"v":30931724.917975001,"t":1726887600}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001454,"c":0.0000001463,"v":6731086.3182140011,"t":1726891200}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001434,"c":0.0000001435,"v":4774580.1261059996,"t":1726894800}
+{"o":0.0000001435,"h":0.0000001438,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1726898400}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1726902000}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001416,"c":0.0000001426,"v":5593304.6191840004,"t":1726905600}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001389,"c":0.0000001392,"v":5167011.2348039998,"t":1726909200}
+{"o":0.0000001392,"h":0.0000001401,"l":0.000000136,"c":0.0000001366,"v":2878887.8214779999,"t":1726912800}
+{"o":0.0000001366,"h":0.0000001443,"l":0.000000136,"c":0.0000001377,"v":41480960.1755699962,"t":1726916400}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001374,"c":0.0000001374,"v":0.0,"t":1726920000}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1726923600}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001356,"c":0.000000136,"v":0.0,"t":1726927200}
+{"o":0.000000136,"h":0.0000001374,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1726930800}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001367,"c":0.0000001373,"v":14598.536343,"t":1726934400}
+{"o":0.0000001373,"h":0.0000001415,"l":0.0000001367,"c":0.0000001409,"v":12754190.8752220012,"t":1726938000}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001384,"c":0.0000001394,"v":7200396.2741350001,"t":1726941600}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001374,"c":0.0000001382,"v":359581.732634,"t":1726945200}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001377,"c":0.0000001381,"v":7459.278982,"t":1726948800}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1726952400}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001372,"c":0.0000001372,"v":0.0,"t":1726956000}
+{"o":0.0000001372,"h":0.0000001574,"l":0.000000136,"c":0.0000001562,"v":31219109.1977190003,"t":1726959600}
+{"o":0.0000001562,"h":0.0000001575,"l":0.0000001482,"c":0.0000001492,"v":11431021.2771569993,"t":1726963200}
+{"o":0.0000001492,"h":0.0000001505,"l":0.0000001492,"c":0.0000001503,"v":0.0,"t":1726966800}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001487,"c":0.0000001503,"v":4724685.1503499998,"t":1726970400}
+{"o":0.0000001503,"h":0.0000001523,"l":0.0000001496,"c":0.0000001504,"v":3017038.6860790001,"t":1726974000}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001463,"c":0.0000001468,"v":16003456.7268199995,"t":1726977600}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001468,"c":0.0000001481,"v":0.0,"t":1726981200}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001395,"c":0.0000001419,"v":15510948.7189409994,"t":1726984800}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1726988400}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1726992000}
+{"o":0.0000001412,"h":0.0000001435,"l":0.0000001412,"c":0.0000001434,"v":0.0,"t":1726995600}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001423,"c":0.0000001436,"v":1468169.2043760002,"t":1726999200}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1727002800}
+{"o":0.0000001438,"h":0.0000001442,"l":0.000000143,"c":0.0000001433,"v":362853.179163,"t":1727006400}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001357,"c":0.0000001369,"v":23727765.9786200002,"t":1727010000}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001269,"c":0.0000001302,"v":12427727.8223250005,"t":1727013600}
+{"o":0.0000001302,"h":0.0000001313,"l":0.0000001297,"c":0.0000001303,"v":231842.912498,"t":1727017200}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1727020800}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1727024400}
+{"o":0.0000001286,"h":0.0000001316,"l":0.0000001286,"c":0.0000001312,"v":264348.04124,"t":1727028000}
+{"o":0.0000001312,"h":0.000000132,"l":0.0000001297,"c":0.0000001306,"v":3469517.3770359997,"t":1727031600}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001295,"c":0.0000001303,"v":1100000.0,"t":1727035200}
+{"o":0.0000001303,"h":0.0000001327,"l":0.0000001295,"c":0.0000001323,"v":294430.486681,"t":1727038800}
+{"o":0.0000001323,"h":0.0000001352,"l":0.0000001288,"c":0.0000001312,"v":3287313.864784,"t":1727042400}
+{"o":0.0000001312,"h":0.0000001407,"l":0.000000131,"c":0.0000001378,"v":28396920.3890429996,"t":1727046000}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001343,"c":0.0000001351,"v":1001951.548721,"t":1727049600}
+{"o":0.0000001351,"h":0.0000001378,"l":0.0000001333,"c":0.0000001366,"v":749861.243466,"t":1727053200}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001363,"c":0.0000001366,"v":1970.537353,"t":1727056800}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001339,"c":0.0000001356,"v":0.0,"t":1727060400}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1727064000}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001359,"c":0.0000001364,"v":931465.881722,"t":1727067600}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1727071200}
+{"o":0.0000001361,"h":0.0000001381,"l":0.000000136,"c":0.0000001377,"v":419495.543528,"t":1727074800}
+{"o":0.0000001377,"h":0.0000001397,"l":0.0000001376,"c":0.0000001395,"v":0.0,"t":1727078400}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1727082000}
+{"o":0.0000001384,"h":0.0000001397,"l":0.0000001384,"c":0.0000001393,"v":0.0,"t":1727085600}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001359,"c":0.0000001363,"v":815502.683266,"t":1727089200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1727092800}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001361,"c":0.0000001368,"v":0.0,"t":1727096400}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001342,"c":0.0000001357,"v":1814420.045563,"t":1727100000}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1727103600}
+{"o":0.0000001353,"h":0.0000001378,"l":0.0000001346,"c":0.0000001376,"v":8279104.5496009998,"t":1727107200}
+{"o":0.0000001376,"h":0.00000014,"l":0.0000001371,"c":0.0000001384,"v":4123985.9122640002,"t":1727110800}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1727114400}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001344,"c":0.0000001353,"v":12761620.2275329996,"t":1727118000}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001331,"c":0.0000001334,"v":2932874.2558129998,"t":1727121600}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1727125200}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1727128800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1727132400}
+{"o":0.0000001321,"h":0.0000001336,"l":0.0000001307,"c":0.0000001319,"v":2805336.2737110001,"t":1727136000}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001305,"c":0.0000001311,"v":761313.812471,"t":1727139600}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001281,"c":0.0000001282,"v":164393.362241,"t":1727143200}
+{"o":0.0000001282,"h":0.0000001323,"l":0.000000128,"c":0.0000001311,"v":447821.32199,"t":1727146800}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001304,"c":0.0000001318,"v":64681.594351,"t":1727150400}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001302,"c":0.0000001305,"v":139764.540937,"t":1727154000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001301,"c":0.0000001307,"v":19966.362991,"t":1727157600}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1727161200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1727164800}
+{"o":0.0000001289,"h":0.0000001305,"l":0.0000001286,"c":0.0000001305,"v":0.0,"t":1727168400}
+{"o":0.0000001305,"h":0.0000001319,"l":0.0000001299,"c":0.0000001316,"v":9688.89149,"t":1727172000}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1727175600}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001284,"c":0.0000001292,"v":5090543.458443,"t":1727179200}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001282,"c":0.0000001292,"v":0.0,"t":1727182800}
+{"o":0.0000001292,"h":0.000000132,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1727186400}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001288,"c":0.0000001294,"v":28147.271455,"t":1727190000}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001265,"c":0.0000001269,"v":6574659.0937019996,"t":1727193600}
+{"o":0.0000001269,"h":0.0000001322,"l":0.0000001252,"c":0.0000001312,"v":7695442.6278140005,"t":1727197200}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001292,"c":0.0000001298,"v":4555545.909027,"t":1727200800}
+{"o":0.0000001298,"h":0.0000001321,"l":0.0000001279,"c":0.0000001291,"v":8165368.1230549999,"t":1727204400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.000000128,"c":0.0000001291,"v":0.0,"t":1727208000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1727211600}
+{"o":0.0000001289,"h":0.0000001303,"l":0.0000001245,"c":0.0000001264,"v":83744.0,"t":1727215200}
+{"o":0.0000001264,"h":0.0000001322,"l":0.000000126,"c":0.0000001318,"v":7902057.4059610004,"t":1727218800}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001283,"c":0.0000001296,"v":5819373.3444330003,"t":1727222400}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001266,"c":0.0000001277,"v":5090543.458443,"t":1727226000}
+{"o":0.0000001277,"h":0.0000001286,"l":0.0000001259,"c":0.0000001274,"v":1792365.719393,"t":1727229600}
+{"o":0.0000001274,"h":0.0000001289,"l":0.0000001267,"c":0.0000001281,"v":1758760.1940580001,"t":1727233200}
+{"o":0.0000001281,"h":0.0000001315,"l":0.0000001279,"c":0.0000001308,"v":6729678.9637569999,"t":1727236800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1727240400}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001267,"c":0.0000001274,"v":5812363.0252839997,"t":1727244000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1727247600}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1727251200}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1727254800}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1727258400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1727262000}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1727265600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1727269200}
+{"o":0.0000001265,"h":0.0000001278,"l":0.0000001256,"c":0.0000001268,"v":3460149.5442049997,"t":1727272800}
+{"o":0.0000001268,"h":0.000000128,"l":0.0000001258,"c":0.000000128,"v":0.0,"t":1727276400}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1727280000}
+{"o":0.000000127,"h":0.0000001293,"l":0.0000001269,"c":0.0000001288,"v":0.0,"t":1727283600}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1727287200}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1727290800}
+{"o":0.0000001283,"h":0.0000001386,"l":0.0000001275,"c":0.0000001383,"v":20000000.0,"t":1727294400}
+{"o":0.0000001383,"h":0.0000001396,"l":0.000000137,"c":0.0000001378,"v":6074086.6747090006,"t":1727298000}
+{"o":0.0000001378,"h":0.0000001401,"l":0.0000001365,"c":0.0000001395,"v":5923670.526149,"t":1727301600}
+{"o":0.0000001395,"h":0.0000001439,"l":0.0000001391,"c":0.0000001418,"v":5696559.5001440002,"t":1727305200}
+{"o":0.0000001418,"h":0.0000001432,"l":0.0000001411,"c":0.0000001425,"v":0.0,"t":1727308800}
+{"o":0.0000001425,"h":0.0000001442,"l":0.0000001414,"c":0.0000001425,"v":1704012.3243340002,"t":1727312400}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1727316000}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1727319600}
+{"o":0.0000001417,"h":0.000000143,"l":0.0000001324,"c":0.0000001328,"v":20167241.5734930001,"t":1727323200}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1727326800}
+{"o":0.0000001319,"h":0.000000132,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1727330400}
+{"o":0.0000001313,"h":0.000000137,"l":0.0000001302,"c":0.0000001359,"v":5917644.0006579999,"t":1727334000}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001354,"c":0.0000001363,"v":186732.88454,"t":1727337600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001357,"c":0.0000001364,"v":8249.105929,"t":1727341200}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001341,"c":0.000000136,"v":316222.575208,"t":1727344800}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001347,"c":0.0000001349,"v":1237609.8906700001,"t":1727348400}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001326,"c":0.0000001338,"v":5476612.6094859997,"t":1727352000}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001324,"c":0.000000133,"v":223423.38228,"t":1727355600}
+{"o":0.000000133,"h":0.0000001357,"l":0.0000001298,"c":0.000000132,"v":6733687.8986529997,"t":1727359200}
+{"o":0.000000132,"h":0.0000001343,"l":0.0000001281,"c":0.0000001308,"v":246695.421035,"t":1727362800}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001277,"c":0.0000001291,"v":5325803.5961680003,"t":1727366400}
+{"o":0.0000001291,"h":0.0000001348,"l":0.0000001277,"c":0.0000001295,"v":259440.761187,"t":1727370000}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001278,"c":0.000000128,"v":132062.434435,"t":1727373600}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001266,"c":0.0000001278,"v":2321571.8842440001,"t":1727377200}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001258,"c":0.0000001282,"v":572937.294395,"t":1727380800}
+{"o":0.0000001282,"h":0.0000001297,"l":0.0000001271,"c":0.0000001289,"v":7075487.4525250001,"t":1727384400}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001263,"c":0.0000001264,"v":14631402.9803100005,"t":1727388000}
+{"o":0.0000001264,"h":0.0000001283,"l":0.0000001194,"c":0.0000001201,"v":7097866.7026930004,"t":1727391600}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1727395200}
+{"o":0.0000001195,"h":0.000000121,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1727398800}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001202,"c":0.0000001217,"v":4106447.4596660002,"t":1727402400}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1727406000}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1727409600}
+{"o":0.0000001196,"h":0.000000122,"l":0.0000001192,"c":0.0000001209,"v":3176281.0794619997,"t":1727413200}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1727416800}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001196,"c":0.0000001214,"v":54458.167723,"t":1727420400}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001193,"c":0.0000001198,"v":5708238.0417999998,"t":1727424000}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001191,"c":0.0000001201,"v":0.0,"t":1727427600}
+{"o":0.0000001201,"h":0.0000001216,"l":0.0000001194,"c":0.0000001215,"v":0.0,"t":1727431200}
+{"o":0.0000001215,"h":0.0000001218,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1727434800}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1727438400}
+{"o":0.0000001206,"h":0.0000001218,"l":0.000000118,"c":0.0000001183,"v":50347.173542,"t":1727442000}
+{"o":0.0000001183,"h":0.0000001219,"l":0.0000001153,"c":0.0000001193,"v":1149010.9225960001,"t":1727445600}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001184,"c":0.00000012,"v":0.0,"t":1727449200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1727452800}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001198,"c":0.000000121,"v":0.0,"t":1727456400}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1727460000}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001189,"c":0.0000001198,"v":1150046.3276519999,"t":1727463600}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1727467200}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1727470800}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1727474400}
+{"o":0.0000001195,"h":0.00000012,"l":0.000000117,"c":0.0000001175,"v":6248114.7640159996,"t":1727478000}
+{"o":0.0000001175,"h":0.0000001175,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1727481600}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001161,"c":0.0000001161,"v":1063876.079159,"t":1727485200}
+{"o":0.0000001161,"h":0.000000117,"l":0.0000001155,"c":0.0000001166,"v":135623.841488,"t":1727488800}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1727492400}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1727496000}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1727499600}
+{"o":0.0000001173,"h":0.0000001336,"l":0.0000001172,"c":0.0000001326,"v":46511818.8712859973,"t":1727503200}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1727506800}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001298,"c":0.0000001307,"v":20985.562417,"t":1727510400}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001295,"c":0.0000001299,"v":49739.754151,"t":1727514000}
+{"o":0.0000001299,"h":0.0000001318,"l":0.000000129,"c":0.000000131,"v":4093791.8693670002,"t":1727517600}
+{"o":0.000000131,"h":0.0000001318,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1727521200}
+{"o":0.0000001314,"h":0.0000001378,"l":0.0000001312,"c":0.0000001373,"v":12365292.7240019999,"t":1727524800}
+{"o":0.0000001373,"h":0.0000001414,"l":0.0000001316,"c":0.0000001407,"v":31210020.9250159971,"t":1727528400}
+{"o":0.0000001407,"h":0.0000001461,"l":0.0000001398,"c":0.0000001429,"v":14178490.5649989992,"t":1727532000}
+{"o":0.0000001429,"h":0.0000001439,"l":0.000000136,"c":0.000000137,"v":9528718.7095240001,"t":1727535600}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001356,"c":0.0000001367,"v":973063.062191,"t":1727539200}
+{"o":0.0000001367,"h":0.0000001368,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1727542800}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001355,"c":0.000000136,"v":6319680.9230209999,"t":1727546400}
+{"o":0.000000136,"h":0.0000001375,"l":0.0000001357,"c":0.0000001373,"v":4610916.549416,"t":1727550000}
+{"o":0.0000001373,"h":0.0000001406,"l":0.0000001371,"c":0.0000001406,"v":5414569.8461649995,"t":1727553600}
+{"o":0.0000001406,"h":0.0000001478,"l":0.0000001404,"c":0.0000001468,"v":14745672.2780820001,"t":1727557200}
+{"o":0.0000001468,"h":0.000000169,"l":0.0000001465,"c":0.0000001675,"v":42338279.9867279977,"t":1727560800}
+{"o":0.0000001675,"h":0.0000002753,"l":0.0000001672,"c":0.0000001817,"v":346313275.35586375,"t":1727564400}
+{"o":0.0000001817,"h":0.0000001823,"l":0.0000001695,"c":0.0000001705,"v":18205795.6375270039,"t":1727568000}
+{"o":0.0000001705,"h":0.0000001735,"l":0.000000163,"c":0.0000001631,"v":18074765.273430001,"t":1727571600}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001623,"c":0.0000001639,"v":636571.25004,"t":1727575200}
+{"o":0.0000001639,"h":0.0000001687,"l":0.0000001624,"c":0.0000001679,"v":12799923.3184409998,"t":1727578800}
+{"o":0.0000001679,"h":0.0000001709,"l":0.0000001677,"c":0.0000001704,"v":5368448.7258919999,"t":1727582400}
+{"o":0.0000001704,"h":0.0000001715,"l":0.0000001602,"c":0.0000001622,"v":9254738.1354839988,"t":1727586000}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001502,"c":0.0000001515,"v":17794822.486860998,"t":1727589600}
+{"o":0.0000001515,"h":0.0000001609,"l":0.0000001511,"c":0.0000001605,"v":14365909.3813359998,"t":1727593200}
+{"o":0.0000001605,"h":0.0000001611,"l":0.000000154,"c":0.0000001555,"v":10482746.112811001,"t":1727596800}
+{"o":0.0000001555,"h":0.000000169,"l":0.0000001548,"c":0.0000001584,"v":38859941.6462670043,"t":1727600400}
+{"o":0.0000001584,"h":0.0000001603,"l":0.0000001533,"c":0.0000001535,"v":11907734.0041579995,"t":1727604000}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001475,"c":0.0000001536,"v":17886719.6909219995,"t":1727607600}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001531,"c":0.0000001546,"v":903347.0933760001,"t":1727611200}
+{"o":0.0000001546,"h":0.0000001554,"l":0.0000001517,"c":0.0000001536,"v":3732657.402704,"t":1727614800}
+{"o":0.0000001536,"h":0.0000001563,"l":0.0000001534,"c":0.0000001561,"v":1897579.9420699999,"t":1727618400}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001554,"c":0.0000001562,"v":2033840.3634210001,"t":1727622000}
+{"o":0.0000001562,"h":0.0000001592,"l":0.000000156,"c":0.0000001578,"v":2332048.6881590001,"t":1727625600}
+{"o":0.0000001578,"h":0.000000162,"l":0.000000157,"c":0.0000001609,"v":10026116.7863779999,"t":1727629200}
+{"o":0.0000001609,"h":0.0000001622,"l":0.000000158,"c":0.0000001592,"v":5706383.9480409995,"t":1727632800}
+{"o":0.0000001592,"h":0.0000002171,"l":0.0000001575,"c":0.0000001967,"v":138547841.9881699979,"t":1727636400}
+{"o":0.0000001967,"h":0.0000001984,"l":0.0000001625,"c":0.0000001631,"v":52836572.1541719884,"t":1727640000}
+{"o":0.0000001631,"h":0.0000001693,"l":0.0000001607,"c":0.0000001687,"v":13589986.0621019993,"t":1727643600}
+{"o":0.0000001687,"h":0.000000181,"l":0.0000001679,"c":0.0000001809,"v":18663246.9797659963,"t":1727647200}
+{"o":0.0000001809,"h":0.0000001926,"l":0.0000001807,"c":0.0000001873,"v":15593844.7613469996,"t":1727650800}
+{"o":0.0000001873,"h":0.0000002116,"l":0.000000186,"c":0.0000002089,"v":31399717.5267009959,"t":1727654400}
+{"o":0.0000002089,"h":0.0000002594,"l":0.0000002075,"c":0.0000002541,"v":51565541.0097289979,"t":1727658000}
+{"o":0.0000002541,"h":0.0000002598,"l":0.0000002434,"c":0.0000002471,"v":24777497.2914259993,"t":1727661600}
+{"o":0.0000002471,"h":0.0000002493,"l":0.0000002444,"c":0.0000002456,"v":4500864.994403,"t":1727665200}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002111,"c":0.0000002139,"v":55273485.5350700021,"t":1727668800}
+{"o":0.0000002139,"h":0.000000236,"l":0.0000002125,"c":0.0000002323,"v":21268106.802908998,"t":1727672400}
+{"o":0.0000002323,"h":0.000000233,"l":0.0000002159,"c":0.0000002173,"v":13800686.0027039982,"t":1727676000}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002023,"c":0.0000002035,"v":16353230.6512589976,"t":1727679600}
+{"o":0.0000002035,"h":0.0000002078,"l":0.0000002019,"c":0.0000002072,"v":5502374.5204189997,"t":1727683200}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002057,"c":0.0000002089,"v":3136091.8826080002,"t":1727686800}
+{"o":0.0000002089,"h":0.0000002106,"l":0.0000001977,"c":0.0000002071,"v":19371622.8473630026,"t":1727690400}
+{"o":0.0000002071,"h":0.0000002354,"l":0.0000001985,"c":0.0000002326,"v":67434946.9773450047,"t":1727694000}
+{"o":0.0000002326,"h":0.0000002876,"l":0.0000002307,"c":0.0000002807,"v":68316805.9479649961,"t":1727697600}
+{"o":0.0000002807,"h":0.0000002988,"l":0.0000002581,"c":0.0000002981,"v":112947236.6348469555,"t":1727701200}
+{"o":0.0000002981,"h":0.0000003129,"l":0.0000002631,"c":0.0000003011,"v":81127103.9441130012,"t":1727704800}
+{"o":0.0000003011,"h":0.0000003055,"l":0.0000002709,"c":0.0000002758,"v":38852950.2267170027,"t":1727708400}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002688,"c":0.0000002702,"v":4523343.6236399999,"t":1727712000}
+{"o":0.0000002702,"h":0.0000002712,"l":0.0000002647,"c":0.0000002647,"v":2809974.384238,"t":1727715600}
+{"o":0.0000002647,"h":0.0000002692,"l":0.0000002614,"c":0.0000002663,"v":4458250.2173920004,"t":1727719200}
+{"o":0.0000002663,"h":0.0000002682,"l":0.0000002644,"c":0.0000002666,"v":1567437.8566549998,"t":1727722800}
+{"o":0.0000002666,"h":0.0000002715,"l":0.0000002632,"c":0.0000002683,"v":3876781.0729430001,"t":1727726400}
+{"o":0.0000002683,"h":0.0000003452,"l":0.000000268,"c":0.0000003023,"v":77653629.0657349974,"t":1727730000}
+{"o":0.0000003023,"h":0.0000003842,"l":0.0000003016,"c":0.0000003684,"v":57653011.4164729863,"t":1727733600}
+{"o":0.0000003684,"h":0.000000409,"l":0.0000003675,"c":0.0000003782,"v":32236341.9819439985,"t":1727737200}
+{"o":0.0000003782,"h":0.0000004638,"l":0.0000003419,"c":0.0000004558,"v":93883561.0534899682,"t":1727740800}
+{"o":0.0000004558,"h":0.0000005124,"l":0.0000003942,"c":0.0000003959,"v":89358370.1436889917,"t":1727744400}
+{"o":0.0000003959,"h":0.0000003994,"l":0.0000003543,"c":0.0000003643,"v":29063424.9190610014,"t":1727748000}
+{"o":0.0000003643,"h":0.0000003648,"l":0.0000002936,"c":0.000000296,"v":50225138.2783330008,"t":1727751600}
+{"o":0.000000296,"h":0.0000003319,"l":0.0000002931,"c":0.0000003221,"v":26020834.5069969967,"t":1727755200}
+{"o":0.0000003221,"h":0.0000003239,"l":0.0000003218,"c":0.0000003231,"v":79601.190422,"t":1727758800}
+{"o":0.0000003231,"h":0.0000003231,"l":0.00000028,"c":0.0000002805,"v":24427046.4386770017,"t":1727762400}
+{"o":0.0000002805,"h":0.0000002817,"l":0.0000002475,"c":0.0000002477,"v":26675337.1387500018,"t":1727766000}
+{"o":0.0000002477,"h":0.000000249,"l":0.0000002415,"c":0.0000002424,"v":4033989.92062,"t":1727769600}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002334,"c":0.0000002343,"v":6016217.8389059994,"t":1727773200}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002311,"c":0.0000002314,"v":3690536.808832,"t":1727776800}
+{"o":0.0000002314,"h":0.0000002408,"l":0.0000002226,"c":0.0000002238,"v":32882814.8343310021,"t":1727780400}
+{"o":0.0000002238,"h":0.0000002344,"l":0.0000002119,"c":0.000000234,"v":34482605.3416480049,"t":1727784000}
+{"o":0.000000234,"h":0.0000002435,"l":0.0000002331,"c":0.0000002369,"v":8733404.861304,"t":1727787600}
+{"o":0.0000002369,"h":0.0000002667,"l":0.0000002325,"c":0.000000253,"v":33962773.528245002,"t":1727791200}
+{"o":0.000000253,"h":0.0000002679,"l":0.0000002493,"c":0.0000002562,"v":4019557.5508150002,"t":1727794800}
+{"o":0.0000002562,"h":0.0000002616,"l":0.0000002348,"c":0.0000002372,"v":16796365.460363999,"t":1727798400}
+{"o":0.0000002372,"h":0.0000002469,"l":0.0000002077,"c":0.0000002113,"v":34911460.5260320008,"t":1727802000}
+{"o":0.0000002113,"h":0.0000002161,"l":0.0000002086,"c":0.0000002152,"v":711434.6613489999,"t":1727805600}
+{"o":0.0000002152,"h":0.0000002183,"l":0.0000002146,"c":0.000000218,"v":0.0,"t":1727809200}
+{"o":0.000000218,"h":0.0000002228,"l":0.00000021,"c":0.0000002111,"v":1305129.2015869999,"t":1727812800}
+{"o":0.0000002111,"h":0.0000002184,"l":0.0000002059,"c":0.0000002062,"v":15331499.976543,"t":1727816400}
+{"o":0.0000002062,"h":0.0000002097,"l":0.0000002038,"c":0.0000002061,"v":2119279.6495519998,"t":1727820000}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002025,"c":0.0000002029,"v":6947.51173,"t":1727823600}
+{"o":0.0000002029,"h":0.0000002089,"l":0.0000002023,"c":0.0000002073,"v":3039497.8357330002,"t":1727827200}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1727830800}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002033,"c":0.0000002033,"v":0.0,"t":1727834400}
+{"o":0.0000002033,"h":0.0000002435,"l":0.0000002024,"c":0.000000234,"v":46164916.892652005,"t":1727838000}
+{"o":0.000000234,"h":0.0000002496,"l":0.0000002339,"c":0.0000002493,"v":15414517.4648789987,"t":1727841600}
+{"o":0.0000002493,"h":0.0000002501,"l":0.0000002306,"c":0.0000002378,"v":24991209.4100679979,"t":1727845200}
+{"o":0.0000002378,"h":0.0000002384,"l":0.0000002315,"c":0.0000002331,"v":10021705.6494570002,"t":1727848800}
+{"o":0.0000002331,"h":0.0000002342,"l":0.0000002166,"c":0.000000218,"v":16390724.0460519977,"t":1727852400}
+{"o":0.000000218,"h":0.0000002189,"l":0.000000213,"c":0.0000002136,"v":3251719.1268879999,"t":1727856000}
+{"o":0.0000002136,"h":0.000000217,"l":0.0000002077,"c":0.0000002107,"v":5251386.8455469999,"t":1727859600}
+{"o":0.0000002107,"h":0.0000002112,"l":0.0000002089,"c":0.000000211,"v":0.0,"t":1727863200}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002098,"c":0.0000002106,"v":0.0,"t":1727866800}
+{"o":0.0000002106,"h":0.0000002142,"l":0.0000002096,"c":0.0000002129,"v":1664924.7811149999,"t":1727870400}
+{"o":0.0000002129,"h":0.0000002147,"l":0.0000002057,"c":0.0000002062,"v":1664924.7811149999,"t":1727874000}
+{"o":0.0000002062,"h":0.0000002073,"l":0.0000002047,"c":0.0000002071,"v":0.0,"t":1727877600}
+{"o":0.0000002071,"h":0.0000002146,"l":0.0000002037,"c":0.0000002112,"v":2086234.761003,"t":1727881200}
+{"o":0.0000002112,"h":0.0000002197,"l":0.00000021,"c":0.0000002196,"v":7276759.7277990002,"t":1727884800}
+{"o":0.0000002196,"h":0.0000002215,"l":0.0000002157,"c":0.0000002167,"v":995478.817483,"t":1727888400}
+{"o":0.0000002167,"h":0.0000002222,"l":0.0000002106,"c":0.0000002159,"v":6437913.3105800003,"t":1727892000}
+{"o":0.0000002159,"h":0.0000002259,"l":0.0000002047,"c":0.0000002089,"v":23825.368464,"t":1727895600}
+{"o":0.0000002089,"h":0.0000002133,"l":0.0000002043,"c":0.0000002053,"v":3643113.4125109999,"t":1727899200}
+{"o":0.0000002053,"h":0.000000207,"l":0.0000001975,"c":0.0000001985,"v":11204028.5413240008,"t":1727902800}
+{"o":0.0000001985,"h":0.0000002005,"l":0.0000001974,"c":0.0000001974,"v":0.0,"t":1727906400}
+{"o":0.0000001974,"h":0.0000001993,"l":0.0000001965,"c":0.0000001986,"v":688712.167065,"t":1727910000}
+{"o":0.0000001986,"h":0.0000002007,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1727913600}
+{"o":0.0000001979,"h":0.000000198,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1727917200}
+{"o":0.0000001969,"h":0.0000001986,"l":0.0000001955,"c":0.0000001972,"v":150000.0,"t":1727920800}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1727924400}
+{"o":0.0000001961,"h":0.0000001975,"l":0.0000001961,"c":0.0000001972,"v":0.0,"t":1727928000}
+{"o":0.0000001972,"h":0.0000001987,"l":0.0000001968,"c":0.0000001982,"v":0.0,"t":1727931600}
+{"o":0.0000001982,"h":0.0000001986,"l":0.0000001966,"c":0.0000001973,"v":500000.0,"t":1727935200}
+{"o":0.0000001973,"h":0.0000001999,"l":0.0000001967,"c":0.0000001998,"v":0.0,"t":1727938800}
+{"o":0.0000001998,"h":0.0000002059,"l":0.0000001911,"c":0.0000001967,"v":2538846.4172189999,"t":1727942400}
+{"o":0.0000001967,"h":0.0000001979,"l":0.0000001913,"c":0.0000001928,"v":3313672.1228260002,"t":1727946000}
+{"o":0.0000001928,"h":0.0000001936,"l":0.0000001894,"c":0.0000001894,"v":3313672.1228260002,"t":1727949600}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001868,"c":0.0000001889,"v":462956.462096,"t":1727953200}
+{"o":0.0000001889,"h":0.0000001912,"l":0.0000001889,"c":0.0000001901,"v":0.0,"t":1727956800}
+{"o":0.0000001901,"h":0.0000001925,"l":0.0000001842,"c":0.0000001848,"v":2924697.4329490005,"t":1727960400}
+{"o":0.0000001848,"h":0.0000001879,"l":0.0000001826,"c":0.0000001878,"v":0.0,"t":1727964000}
+{"o":0.0000001878,"h":0.0000001923,"l":0.000000186,"c":0.0000001889,"v":10549873.1104220003,"t":1727967600}
+{"o":0.0000001889,"h":0.0000001917,"l":0.0000001836,"c":0.0000001867,"v":1357313.3482550001,"t":1727971200}
+{"o":0.0000001867,"h":0.000000188,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1727974800}
+{"o":0.0000001853,"h":0.0000001865,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1727978400}
+{"o":0.0000001852,"h":0.0000001869,"l":0.0000001824,"c":0.0000001824,"v":7718029.4357279995,"t":1727982000}
+{"o":0.0000001824,"h":0.0000001843,"l":0.000000179,"c":0.0000001813,"v":15000.0,"t":1727985600}
+{"o":0.0000001813,"h":0.0000001825,"l":0.0000001798,"c":0.00000018,"v":0.0,"t":1727989200}
+{"o":0.00000018,"h":0.0000001822,"l":0.0000001796,"c":0.0000001814,"v":100080.655074,"t":1727992800}
+{"o":0.0000001814,"h":0.0000001828,"l":0.0000001802,"c":0.0000001812,"v":449916.983359,"t":1727996400}
+{"o":0.0000001812,"h":0.0000001824,"l":0.0000001803,"c":0.0000001823,"v":7500.0,"t":1728000000}
+{"o":0.0000001823,"h":0.0000001824,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1728003600}
+{"o":0.0000001796,"h":0.0000001811,"l":0.0000001792,"c":0.0000001807,"v":388585.142315,"t":1728007200}
+{"o":0.0000001807,"h":0.0000001832,"l":0.0000001806,"c":0.0000001825,"v":2163296.7978010001,"t":1728010800}
+{"o":0.0000001825,"h":0.0000001825,"l":0.0000001811,"c":0.0000001819,"v":0.0,"t":1728014400}
+{"o":0.0000001819,"h":0.0000002107,"l":0.0000001796,"c":0.000000207,"v":36627477.0132609978,"t":1728018000}
+{"o":0.000000207,"h":0.0000002507,"l":0.0000002064,"c":0.0000002503,"v":47302555.0114569962,"t":1728021600}
+{"o":0.0000002503,"h":0.0000002869,"l":0.0000002482,"c":0.0000002808,"v":26642877.9847860001,"t":1728025200}
+{"o":0.0000002808,"h":0.0000002816,"l":0.0000002629,"c":0.0000002648,"v":28965940.5170750022,"t":1728028800}
+{"o":0.0000002648,"h":0.0000002656,"l":0.0000002299,"c":0.0000002311,"v":38892766.0898380056,"t":1728032400}
+{"o":0.0000002311,"h":0.0000002344,"l":0.0000002303,"c":0.0000002341,"v":1841773.0801539999,"t":1728036000}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1728039600}
+{"o":0.0000002329,"h":0.0000002379,"l":0.0000002293,"c":0.0000002329,"v":22100.235751,"t":1728043200}
+{"o":0.0000002329,"h":0.0000002594,"l":0.0000002321,"c":0.0000002567,"v":40580701.3639919981,"t":1728046800}
+{"o":0.0000002567,"h":0.0000002624,"l":0.0000002387,"c":0.000000241,"v":8890308.1208219994,"t":1728050400}
+{"o":0.000000241,"h":0.0000002521,"l":0.0000002365,"c":0.0000002475,"v":8793666.7975009996,"t":1728054000}
+{"o":0.0000002475,"h":0.0000002485,"l":0.0000002399,"c":0.0000002424,"v":14797092.7821910009,"t":1728057600}
+{"o":0.0000002424,"h":0.0000002454,"l":0.0000002397,"c":0.0000002434,"v":4173347.7772749998,"t":1728061200}
+{"o":0.0000002434,"h":0.0000002491,"l":0.0000002416,"c":0.0000002464,"v":8453924.5045560002,"t":1728064800}
+{"o":0.0000002464,"h":0.0000002558,"l":0.0000002453,"c":0.0000002539,"v":1819769.5804630001,"t":1728068400}
+{"o":0.0000002539,"h":0.0000002738,"l":0.0000002523,"c":0.0000002701,"v":22359730.3419949934,"t":1728072000}
+{"o":0.0000002701,"h":0.000000271,"l":0.0000002596,"c":0.0000002613,"v":5580000.0,"t":1728075600}
+{"o":0.0000002613,"h":0.000000265,"l":0.0000002606,"c":0.0000002635,"v":53904.979792,"t":1728079200}
+{"o":0.0000002635,"h":0.0000002646,"l":0.0000002624,"c":0.0000002628,"v":341690.422931,"t":1728082800}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002391,"c":0.0000002391,"v":20486604.008638002,"t":1728086400}
+{"o":0.0000002391,"h":0.0000002411,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1728090000}
+{"o":0.0000002399,"h":0.0000002423,"l":0.0000002384,"c":0.0000002406,"v":37888.999842,"t":1728093600}
+{"o":0.0000002406,"h":0.0000002418,"l":0.0000002406,"c":0.0000002415,"v":0.0,"t":1728097200}
+{"o":0.0000002415,"h":0.000000243,"l":0.0000002078,"c":0.0000002085,"v":43337756.0267259926,"t":1728100800}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000001974,"c":0.0000001975,"v":9191034.4800189994,"t":1728104400}
+{"o":0.0000001975,"h":0.0000002,"l":0.0000001962,"c":0.0000001981,"v":2061923.4734070001,"t":1728108000}
+{"o":0.0000001981,"h":0.000000203,"l":0.0000001978,"c":0.0000002024,"v":1963864.3214789999,"t":1728111600}
+{"o":0.0000002024,"h":0.0000002026,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1728115200}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000001718,"c":0.0000001722,"v":38324169.0704869926,"t":1728118800}
+{"o":0.0000001722,"h":0.0000001744,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1728122400}
+{"o":0.0000001731,"h":0.0000001739,"l":0.0000001727,"c":0.0000001737,"v":0.0,"t":1728126000}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001722,"c":0.0000001723,"v":447272.734913,"t":1728129600}
+{"o":0.0000001723,"h":0.0000001746,"l":0.0000001545,"c":0.0000001561,"v":25738376.4295490012,"t":1728133200}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001548,"c":0.0000001566,"v":2080957.106406,"t":1728136800}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1728140400}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001567,"c":0.0000001577,"v":0.0,"t":1728144000}
+{"o":0.0000001577,"h":0.0000001586,"l":0.000000156,"c":0.0000001579,"v":2044906.5982560001,"t":1728147600}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001565,"c":0.0000001572,"v":3059783.3104019999,"t":1728151200}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1728154800}
+{"o":0.0000001573,"h":0.0000001586,"l":0.000000155,"c":0.0000001564,"v":1914888.959179,"t":1728158400}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001551,"c":0.0000001563,"v":1128870.1139730001,"t":1728162000}
+{"o":0.0000001563,"h":0.0000001577,"l":0.0000001541,"c":0.0000001562,"v":3813760.759573,"t":1728165600}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001559,"c":0.0000001563,"v":234582.135925,"t":1728169200}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1728172800}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1728176400}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001552,"c":0.000000156,"v":1063094.6035420001,"t":1728180000}
+{"o":0.000000156,"h":0.0000001566,"l":0.0000001516,"c":0.000000153,"v":10008181.1095599998,"t":1728183600}
+{"o":0.000000153,"h":0.0000001537,"l":0.000000149,"c":0.0000001502,"v":1153727.9825030002,"t":1728187200}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1728190800}
+{"o":0.00000015,"h":0.00000015,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1728194400}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001491,"c":0.00000015,"v":142734.871447,"t":1728198000}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001477,"c":0.0000001489,"v":973813.696581,"t":1728201600}
+{"o":0.0000001489,"h":0.0000001489,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1728205200}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001478,"c":0.0000001483,"v":542491.885259,"t":1728208800}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1728212400}
+{"o":0.0000001478,"h":0.0000001494,"l":0.0000001472,"c":0.0000001488,"v":175973.957714,"t":1728216000}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001478,"c":0.0000001484,"v":608764.049013,"t":1728219600}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1728223200}
+{"o":0.0000001464,"h":0.0000001482,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1728226800}
+{"o":0.0000001468,"h":0.000000148,"l":0.0000001463,"c":0.000000148,"v":2072313.3474920001,"t":1728230400}
+{"o":0.000000148,"h":0.0000001497,"l":0.0000001473,"c":0.0000001487,"v":3147339.2746160002,"t":1728234000}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001476,"c":0.0000001478,"v":1321322.2424029999,"t":1728237600}
+{"o":0.0000001478,"h":0.0000001493,"l":0.0000001447,"c":0.0000001458,"v":5561059.3576449994,"t":1728241200}
+{"o":0.0000004422,"h":0.0000009316,"l":0.0000002941,"c":0.000000672,"v":2379475019.3233017921,"t":1724133600}
+{"o":0.000000672,"h":0.0000009806,"l":0.0000003601,"c":0.0000004402,"v":2115953669.2701244354,"t":1724137200}
+{"o":0.0000004402,"h":0.0000009106,"l":0.000000292,"c":0.0000008054,"v":1180668718.1252410412,"t":1724140800}
+{"o":0.0000008054,"h":0.0000017412,"l":0.0000007736,"c":0.0000013491,"v":963913977.456969738,"t":1724144400}
+{"o":0.0000013491,"h":0.0000017152,"l":0.0000009682,"c":0.0000011341,"v":710391279.9725022316,"t":1724148000}
+{"o":0.0000011341,"h":0.0000015637,"l":0.0000008374,"c":0.0000010215,"v":623573123.6047350168,"t":1724151600}
+{"o":0.0000010215,"h":0.0000016779,"l":0.0000006815,"c":0.0000008477,"v":794502326.0255981684,"t":1724155200}
+{"o":0.0000008477,"h":0.0000011041,"l":0.0000005885,"c":0.0000006614,"v":476091866.3210827112,"t":1724158800}
+{"o":0.0000006614,"h":0.0000006781,"l":0.0000003644,"c":0.0000005064,"v":1248161069.9519996643,"t":1724162400}
+{"o":0.0000005064,"h":0.0000007855,"l":0.0000004102,"c":0.0000007721,"v":683444676.3279421329,"t":1724166000}
+{"o":0.0000007721,"h":0.0000011341,"l":0.0000006258,"c":0.0000010972,"v":967210201.4260218143,"t":1724169600}
+{"o":0.0000010972,"h":0.0000010988,"l":0.0000005982,"c":0.0000006038,"v":678823219.2025167942,"t":1724173200}
+{"o":0.0000006038,"h":0.000000952,"l":0.0000005818,"c":0.0000007369,"v":848710835.1856513023,"t":1724176800}
+{"o":0.0000007369,"h":0.0000010869,"l":0.0000006081,"c":0.0000008586,"v":510232936.6288079619,"t":1724180400}
+{"o":0.0000008586,"h":0.0000016479,"l":0.0000008441,"c":0.0000016479,"v":683930059.2722735405,"t":1724184000}
+{"o":0.0000016479,"h":0.0000017,"l":0.0000010875,"c":0.0000012741,"v":561571390.7148674726,"t":1724187600}
+{"o":0.0000012741,"h":0.0000013217,"l":0.0000007851,"c":0.0000008918,"v":743081658.1506944895,"t":1724191200}
+{"o":0.0000008918,"h":0.0000012039,"l":0.0000008348,"c":0.0000008607,"v":333342354.5335693359,"t":1724194800}
+{"o":0.0000008607,"h":0.0000010736,"l":0.0000006864,"c":0.0000007986,"v":415820888.5262907147,"t":1724198400}
+{"o":0.0000007986,"h":0.0000008,"l":0.0000005328,"c":0.0000006199,"v":570574094.6799916029,"t":1724202000}
+{"o":0.0000006199,"h":0.0000009537,"l":0.0000006083,"c":0.0000009185,"v":529136014.0593300462,"t":1724205600}
+{"o":0.0000009185,"h":0.0000010571,"l":0.000000712,"c":0.0000007913,"v":409414899.9122625589,"t":1724209200}
+{"o":0.0000007913,"h":0.0000009972,"l":0.0000007209,"c":0.0000008293,"v":230686633.2540920675,"t":1724212800}
+{"o":0.0000008293,"h":0.0000012268,"l":0.0000008077,"c":0.0000012204,"v":206907498.7664772272,"t":1724216400}
+{"o":0.0000012204,"h":0.0000012283,"l":0.0000009302,"c":0.0000010532,"v":232587504.2486053109,"t":1724220000}
+{"o":0.0000010532,"h":0.0000011664,"l":0.0000008424,"c":0.0000009266,"v":162727223.6041708887,"t":1724223600}
+{"o":0.0000009266,"h":0.0000010219,"l":0.0000007522,"c":0.0000008394,"v":152096124.3143859506,"t":1724227200}
+{"o":0.0000008394,"h":0.0000009485,"l":0.0000007977,"c":0.0000008319,"v":115153942.9425810575,"t":1724230800}
+{"o":0.0000008319,"h":0.0000010004,"l":0.0000007953,"c":0.0000008892,"v":145588688.489820987,"t":1724234400}
+{"o":0.0000008892,"h":0.0000009834,"l":0.0000006675,"c":0.0000007998,"v":200364123.7935617566,"t":1724238000}
+{"o":0.0000007998,"h":0.0000008552,"l":0.0000006386,"c":0.0000007008,"v":210599955.5870368779,"t":1724241600}
+{"o":0.0000007008,"h":0.0000015404,"l":0.0000006521,"c":0.0000010677,"v":212931263.9377790391,"t":1724245200}
+{"o":0.0000010677,"h":0.0000011103,"l":0.0000007429,"c":0.0000009288,"v":180185826.7362650037,"t":1724248800}
+{"o":0.0000009288,"h":0.0000010808,"l":0.0000009124,"c":0.0000009295,"v":123523952.0332819372,"t":1724252400}
+{"o":0.0000009295,"h":0.000000963,"l":0.0000007525,"c":0.0000008887,"v":99567326.787547946,"t":1724256000}
+{"o":0.0000008887,"h":0.0000009384,"l":0.0000008097,"c":0.0000009036,"v":95982306.4912969321,"t":1724259600}
+{"o":0.0000009036,"h":0.0000012793,"l":0.0000008934,"c":0.0000010674,"v":191495957.2104328871,"t":1724263200}
+{"o":0.0000010674,"h":0.0000016984,"l":0.0000010602,"c":0.0000015326,"v":275578207.7630930543,"t":1724266800}
+{"o":0.0000015326,"h":0.0000015726,"l":0.0000011153,"c":0.000001127,"v":202685843.9497119188,"t":1724270400}
+{"o":0.000001127,"h":0.0000013798,"l":0.0000010307,"c":0.0000011055,"v":178682633.6313169003,"t":1724274000}
+{"o":0.0000011055,"h":0.0000012199,"l":0.0000009541,"c":0.000001207,"v":126850953.321371004,"t":1724277600}
+{"o":0.000001207,"h":0.0000018214,"l":0.0000012021,"c":0.0000014996,"v":260957721.0057000816,"t":1724281200}
+{"o":0.0000014996,"h":0.0000023442,"l":0.0000013293,"c":0.0000017479,"v":305733072.1365589499,"t":1724284800}
+{"o":0.0000017479,"h":0.0000024858,"l":0.0000017153,"c":0.0000020601,"v":214180965.99676314,"t":1724288400}
+{"o":0.0000020601,"h":0.0000023236,"l":0.0000016845,"c":0.0000020009,"v":221138800.8834762275,"t":1724292000}
+{"o":0.0000020009,"h":0.0000028238,"l":0.00000198,"c":0.0000026576,"v":141349089.1681550741,"t":1724295600}
+{"o":0.0000026576,"h":0.0000029527,"l":0.0000024186,"c":0.0000025371,"v":150160312.1804415882,"t":1724299200}
+{"o":0.0000025371,"h":0.0000026773,"l":0.0000021354,"c":0.0000024642,"v":138828957.1019608676,"t":1724302800}
+{"o":0.0000024642,"h":0.0000024662,"l":0.0000019858,"c":0.00000207,"v":155052589.1522888839,"t":1724306400}
+{"o":0.00000207,"h":0.0000024428,"l":0.0000016437,"c":0.000002033,"v":263783223.2649385631,"t":1724310000}
+{"o":0.000002033,"h":0.0000027775,"l":0.0000020015,"c":0.0000024478,"v":125421495.2709009945,"t":1724313600}
+{"o":0.0000024478,"h":0.0000025589,"l":0.0000021507,"c":0.0000022539,"v":85904644.9114590883,"t":1724317200}
+{"o":0.0000022539,"h":0.0000031398,"l":0.0000020086,"c":0.0000029855,"v":115020720.9762259573,"t":1724320800}
+{"o":0.0000029855,"h":0.000003354,"l":0.0000026972,"c":0.0000030486,"v":92817934.3075230122,"t":1724324400}
+{"o":0.0000030486,"h":0.000003464,"l":0.0000027698,"c":0.0000033184,"v":71086917.7002360374,"t":1724328000}
+{"o":0.0000033184,"h":0.0000035789,"l":0.0000026257,"c":0.0000029553,"v":178343737.1294989586,"t":1724331600}
+{"o":0.0000029553,"h":0.0000029747,"l":0.0000019676,"c":0.0000024643,"v":186682979.8935927749,"t":1724335200}
+{"o":0.0000024643,"h":0.0000034604,"l":0.0000022654,"c":0.0000029911,"v":130901756.9148066193,"t":1724338800}
+{"o":0.0000029911,"h":0.0000034337,"l":0.0000024808,"c":0.0000027688,"v":96856679.0790039599,"t":1724342400}
+{"o":0.0000027688,"h":0.0000036117,"l":0.0000026865,"c":0.0000030396,"v":114013682.1138519496,"t":1724346000}
+{"o":0.0000030396,"h":0.000003273,"l":0.0000025225,"c":0.0000029856,"v":76346502.1112750173,"t":1724349600}
+{"o":0.0000029856,"h":0.0000032305,"l":0.0000026077,"c":0.0000029924,"v":54997262.9151600301,"t":1724353200}
+{"o":0.0000029924,"h":0.0000039979,"l":0.0000027009,"c":0.0000033905,"v":124980092.3967631906,"t":1724356800}
+{"o":0.0000033905,"h":0.0000042516,"l":0.000003216,"c":0.0000038107,"v":180558469.7933309376,"t":1724360400}
+{"o":0.0000038107,"h":0.0000042393,"l":0.0000031379,"c":0.0000037237,"v":153542944.5587819517,"t":1724364000}
+{"o":0.0000037237,"h":0.0000051136,"l":0.0000036647,"c":0.0000044021,"v":156680019.9810736775,"t":1724367600}
+{"o":0.0000044021,"h":0.0000067608,"l":0.0000043325,"c":0.0000057168,"v":204033609.128464818,"t":1724371200}
+{"o":0.0000057168,"h":0.000006373,"l":0.0000044521,"c":0.0000048829,"v":176888444.281021893,"t":1724374800}
+{"o":0.0000048829,"h":0.0000054684,"l":0.000004482,"c":0.0000047708,"v":138772588.1525338888,"t":1724378400}
+{"o":0.0000047708,"h":0.0000049722,"l":0.0000036809,"c":0.0000037685,"v":192822090.9330286384,"t":1724382000}
+{"o":0.0000037685,"h":0.0000043937,"l":0.0000034403,"c":0.000004058,"v":234176735.9873592854,"t":1724385600}
+{"o":0.000004058,"h":0.0000050568,"l":0.0000040157,"c":0.0000046232,"v":127881682.8683170229,"t":1724389200}
+{"o":0.0000046232,"h":0.0000055125,"l":0.0000044651,"c":0.0000047034,"v":129511743.3174428046,"t":1724392800}
+{"o":0.0000047034,"h":0.0000053449,"l":0.0000044558,"c":0.0000051171,"v":75771082.0862619728,"t":1724396400}
+{"o":0.0000051171,"h":0.000005479,"l":0.0000045835,"c":0.0000048347,"v":54132164.0040519983,"t":1724400000}
+{"o":0.0000048347,"h":0.0000058334,"l":0.0000047135,"c":0.0000055577,"v":89863779.2521049827,"t":1724403600}
+{"o":0.0000055577,"h":0.0000068348,"l":0.0000050576,"c":0.0000061926,"v":102450534.1866402328,"t":1724407200}
+{"o":0.0000061926,"h":0.0000071082,"l":0.0000056465,"c":0.0000066909,"v":85953050.2887309492,"t":1724410800}
+{"o":0.0000066909,"h":0.0000084237,"l":0.000006124,"c":0.0000076106,"v":188929528.496501863,"t":1724414400}
+{"o":0.0000076106,"h":0.0000105854,"l":0.0000063859,"c":0.0000086668,"v":180005947.7488855422,"t":1724418000}
+{"o":0.0000086668,"h":0.0000091413,"l":0.0000065676,"c":0.000007089,"v":145899771.5767620504,"t":1724421600}
+{"o":0.000007089,"h":0.0000109888,"l":0.0000069102,"c":0.0000085591,"v":155301896.8052792549,"t":1724425200}
+{"o":0.0000085591,"h":0.0000107656,"l":0.00000851,"c":0.0000097152,"v":115402541.5761409998,"t":1724428800}
+{"o":0.0000097152,"h":0.0000115029,"l":0.0000082997,"c":0.0000100604,"v":91053247.6368020326,"t":1724432400}
+{"o":0.0000100604,"h":0.0000142142,"l":0.0000097753,"c":0.0000115385,"v":156286133.4863639176,"t":1724436000}
+{"o":0.0000115385,"h":0.0000130848,"l":0.0000105037,"c":0.0000121581,"v":89816269.0037019849,"t":1724439600}
+{"o":0.0000121581,"h":0.0000121844,"l":0.000010023,"c":0.0000107573,"v":79526625.8541996777,"t":1724443200}
+{"o":0.0000107573,"h":0.000012802,"l":0.0000097429,"c":0.0000102116,"v":90356584.9864048362,"t":1724446800}
+{"o":0.0000102116,"h":0.0000118214,"l":0.0000100225,"c":0.0000106632,"v":73814041.6117480993,"t":1724450400}
+{"o":0.0000106632,"h":0.0000129944,"l":0.0000105441,"c":0.0000107888,"v":76264803.8821519017,"t":1724454000}
+{"o":0.0000107888,"h":0.0000123721,"l":0.0000081046,"c":0.0000085854,"v":134085365.6695590913,"t":1724457600}
+{"o":0.0000085854,"h":0.0000102804,"l":0.0000065453,"c":0.0000073832,"v":281778492.4827438593,"t":1724461200}
+{"o":0.0000073832,"h":0.0000084865,"l":0.0000059892,"c":0.0000066274,"v":211709315.0362862647,"t":1724464800}
+{"o":0.0000066274,"h":0.0000070525,"l":0.0000052605,"c":0.0000058842,"v":244256993.4908712506,"t":1724468400}
+{"o":0.0000058842,"h":0.000007631,"l":0.0000052258,"c":0.0000075249,"v":207625134.2082048357,"t":1724472000}
+{"o":0.0000075249,"h":0.0000076131,"l":0.0000052227,"c":0.0000056608,"v":151244779.6763780713,"t":1724475600}
+{"o":0.0000056608,"h":0.0000074615,"l":0.0000054876,"c":0.0000070477,"v":134748635.5606673658,"t":1724479200}
+{"o":0.0000070477,"h":0.0000071298,"l":0.0000056451,"c":0.0000061879,"v":60196754.9212321043,"t":1724482800}
+{"o":0.0000061879,"h":0.0000080834,"l":0.0000056731,"c":0.0000078108,"v":92503167.6052820235,"t":1724486400}
+{"o":0.0000078108,"h":0.0000094144,"l":0.0000071011,"c":0.0000071204,"v":94675619.5559670627,"t":1724490000}
+{"o":0.0000071204,"h":0.0000080062,"l":0.0000065339,"c":0.0000072414,"v":48855844.5751839802,"t":1724493600}
+{"o":0.0000072414,"h":0.0000072801,"l":0.0000062976,"c":0.0000064037,"v":33183218.0362960026,"t":1724497200}
+{"o":0.0000064037,"h":0.0000067084,"l":0.000005692,"c":0.0000062324,"v":48017577.3208235428,"t":1724500800}
+{"o":0.0000062324,"h":0.0000072599,"l":0.0000057931,"c":0.0000059215,"v":71945549.624001503,"t":1724504400}
+{"o":0.0000059215,"h":0.0000064034,"l":0.0000031377,"c":0.0000054118,"v":375155213.312500596,"t":1724508000}
+{"o":0.0000054118,"h":0.0000058011,"l":0.0000043943,"c":0.000005047,"v":123986271.5151278526,"t":1724511600}
+{"o":0.000005047,"h":0.000005051,"l":0.0000033526,"c":0.0000040142,"v":231036733.9083207846,"t":1724515200}
+{"o":0.0000040142,"h":0.0000042936,"l":0.0000032023,"c":0.0000040993,"v":247988970.3697208166,"t":1724518800}
+{"o":0.0000040993,"h":0.0000049786,"l":0.0000037939,"c":0.000004699,"v":194904491.9690859914,"t":1724522400}
+{"o":0.000004699,"h":0.0000054632,"l":0.0000040196,"c":0.0000041293,"v":97917249.1562770754,"t":1724526000}
+{"o":0.0000041293,"h":0.0000046824,"l":0.0000034896,"c":0.0000038996,"v":146028766.5682147741,"t":1724529600}
+{"o":0.0000038996,"h":0.0000044825,"l":0.0000035002,"c":0.0000041438,"v":83575891.2499579638,"t":1724533200}
+{"o":0.0000041438,"h":0.000004763,"l":0.0000034507,"c":0.0000045071,"v":97136583.567293942,"t":1724536800}
+{"o":0.0000045071,"h":0.0000053238,"l":0.0000044566,"c":0.0000051238,"v":75637393.3706050217,"t":1724540400}
+{"o":0.0000051238,"h":0.0000066365,"l":0.0000051223,"c":0.0000060882,"v":108044014.0440858752,"t":1724544000}
+{"o":0.0000060882,"h":0.0000062936,"l":0.0000045688,"c":0.0000049481,"v":79636221.4667498916,"t":1724547600}
+{"o":0.0000049481,"h":0.0000061803,"l":0.000004756,"c":0.0000057931,"v":78200354.8326709718,"t":1724551200}
+{"o":0.0000057931,"h":0.0000060718,"l":0.0000046301,"c":0.0000049707,"v":59664523.3807699755,"t":1724554800}
+{"o":0.0000049707,"h":0.0000050973,"l":0.0000044169,"c":0.0000045227,"v":62425163.494337067,"t":1724558400}
+{"o":0.0000045227,"h":0.0000049893,"l":0.000004173,"c":0.0000043902,"v":37999494.8123819754,"t":1724562000}
+{"o":0.0000043902,"h":0.0000050273,"l":0.0000041615,"c":0.0000045706,"v":34109073.552613005,"t":1724565600}
+{"o":0.0000045706,"h":0.0000058536,"l":0.0000045706,"c":0.00000548,"v":31923894.3449090011,"t":1724569200}
+{"o":0.00000548,"h":0.0000056492,"l":0.0000045371,"c":0.0000047197,"v":37764647.4971779883,"t":1724572800}
+{"o":0.0000047197,"h":0.0000051265,"l":0.0000043659,"c":0.0000044125,"v":34126193.2508699968,"t":1724576400}
+{"o":0.0000044125,"h":0.0000046276,"l":0.0000040808,"c":0.0000042538,"v":37465750.5221719816,"t":1724580000}
+{"o":0.0000042538,"h":0.0000044026,"l":0.0000038911,"c":0.0000043257,"v":46321936.0892517939,"t":1724583600}
+{"o":0.0000043257,"h":0.0000046049,"l":0.0000039486,"c":0.0000043093,"v":48517716.7996450365,"t":1724587200}
+{"o":0.0000043093,"h":0.0000043265,"l":0.0000036674,"c":0.0000039251,"v":63977961.0436639935,"t":1724590800}
+{"o":0.0000039251,"h":0.0000040184,"l":0.0000035291,"c":0.0000038361,"v":50367114.0939969569,"t":1724594400}
+{"o":0.0000038361,"h":0.0000040679,"l":0.0000036666,"c":0.0000038172,"v":50055608.1106189936,"t":1724598000}
+{"o":0.0000038172,"h":0.0000043729,"l":0.0000037516,"c":0.0000040376,"v":46830084.3726820499,"t":1724601600}
+{"o":0.0000040376,"h":0.0000040931,"l":0.0000034295,"c":0.0000035683,"v":50685258.2841209993,"t":1724605200}
+{"o":0.0000035683,"h":0.0000043263,"l":0.0000032442,"c":0.0000035387,"v":113195249.9452019185,"t":1724608800}
+{"o":0.0000035387,"h":0.0000039952,"l":0.0000033267,"c":0.0000035828,"v":55907012.2462232262,"t":1724612400}
+{"o":0.0000035828,"h":0.0000049641,"l":0.0000035738,"c":0.0000047705,"v":87938983.3165709227,"t":1724616000}
+{"o":0.0000047705,"h":0.0000051475,"l":0.0000036966,"c":0.0000037666,"v":104968339.6066741049,"t":1724619600}
+{"o":0.0000037666,"h":0.0000043907,"l":0.0000036181,"c":0.0000039356,"v":49345778.8374439701,"t":1724623200}
+{"o":0.0000039356,"h":0.0000043189,"l":0.0000035495,"c":0.0000037568,"v":35718811.5139459744,"t":1724626800}
+{"o":0.0000037568,"h":0.0000045012,"l":0.000003734,"c":0.0000042972,"v":31355618.7520439997,"t":1724630400}
+{"o":0.0000042972,"h":0.0000047616,"l":0.000004006,"c":0.0000041498,"v":36350315.1672200114,"t":1724634000}
+{"o":0.0000041498,"h":0.0000047291,"l":0.0000040822,"c":0.000004601,"v":29720704.5427469946,"t":1724637600}
+{"o":0.000004601,"h":0.0000048112,"l":0.0000041278,"c":0.0000042568,"v":26207028.5506700091,"t":1724641200}