Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_68YY6KjfnmPuQubYkFTsmXGaF2FuwcxumWLFxb6cpump.json

@@ -0,0 +1,464 @@
+{"o":0.0000000323,"h":0.0000000753,"l":0.000000032,"c":0.0000000472,"v":849233082.8444657326,"t":1733774400}
+{"o":0.0000000472,"h":0.0000000505,"l":0.0000000447,"c":0.0000000471,"v":12605206.6172550004,"t":1733778000}
+{"o":0.0000000471,"h":0.0000000507,"l":0.0000000462,"c":0.0000000468,"v":37541552.5108469948,"t":1733781600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1733785200}
+{"o":0.000000047,"h":0.0000000477,"l":0.0000000461,"c":0.0000000468,"v":0.0,"t":1733788800}
+{"o":0.0000000468,"h":0.0000000527,"l":0.0000000464,"c":0.0000000509,"v":95937412.3146519959,"t":1733792400}
+{"o":0.0000000509,"h":0.0000000525,"l":0.0000000509,"c":0.0000000524,"v":0.0,"t":1733796000}
+{"o":0.0000000524,"h":0.0000000541,"l":0.0000000466,"c":0.0000000466,"v":20916438.9977770001,"t":1733799600}
+{"o":0.0000000466,"h":0.000000055,"l":0.0000000465,"c":0.000000054,"v":65990495.9300310016,"t":1733803200}
+{"o":0.000000054,"h":0.0000000586,"l":0.0000000433,"c":0.0000000473,"v":190897584.4032849967,"t":1733806800}
+{"o":0.0000000473,"h":0.0000001363,"l":0.0000000467,"c":0.0000001346,"v":420614047.0231590867,"t":1733810400}
+{"o":0.0000001346,"h":0.0000037873,"l":0.0000001346,"c":0.0000019729,"v":2844497580.4060745239,"t":1733814000}
+{"o":0.0000019729,"h":0.0000057879,"l":0.0000015934,"c":0.0000028488,"v":938071631.7680984735,"t":1733817600}
+{"o":0.0000028488,"h":0.0000059887,"l":0.0000026161,"c":0.0000052329,"v":369111292.8586164117,"t":1733821200}
+{"o":0.0000052329,"h":0.0000074397,"l":0.0000037099,"c":0.0000052467,"v":358635062.7935802341,"t":1733824800}
+{"o":0.0000052467,"h":0.0000066643,"l":0.0000040461,"c":0.0000058832,"v":92991575.9822419584,"t":1733828400}
+{"o":0.0000058832,"h":0.0000063917,"l":0.0000039508,"c":0.0000040511,"v":84878308.0320439935,"t":1733832000}
+{"o":0.0000040511,"h":0.0000086408,"l":0.0000035661,"c":0.0000076185,"v":121042952.6324699968,"t":1733835600}
+{"o":0.0000076185,"h":0.0000105726,"l":0.0000062556,"c":0.0000068693,"v":145332375.5351940393,"t":1733839200}
+{"o":0.0000068693,"h":0.0000089367,"l":0.0000049982,"c":0.0000064377,"v":80169781.3171929866,"t":1733842800}
+{"o":0.0000064377,"h":0.0000076133,"l":0.0000054146,"c":0.0000054682,"v":61820703.3646650016,"t":1733846400}
+{"o":0.0000054682,"h":0.0000095664,"l":0.0000041156,"c":0.0000084383,"v":94428609.0705679953,"t":1733850000}
+{"o":0.0000084383,"h":0.0000106219,"l":0.0000052566,"c":0.0000053439,"v":113585859.6567310393,"t":1733853600}
+{"o":0.0000053439,"h":0.0000055795,"l":0.0000035482,"c":0.0000047441,"v":100612751.9358810633,"t":1733857200}
+{"o":0.0000047441,"h":0.000007548,"l":0.000004576,"c":0.0000059521,"v":81209756.8789850473,"t":1733860800}
+{"o":0.0000059521,"h":0.000010828,"l":0.0000053522,"c":0.0000073083,"v":61630333.0902360007,"t":1733864400}
+{"o":0.0000073083,"h":0.0000079006,"l":0.0000058478,"c":0.0000059391,"v":21727415.932412006,"t":1733868000}
+{"o":0.0000059391,"h":0.0000059822,"l":0.0000041473,"c":0.0000043058,"v":35482932.4556329846,"t":1733871600}
+{"o":0.0000043058,"h":0.0000053925,"l":0.0000040401,"c":0.0000046792,"v":31673430.0817469954,"t":1733875200}
+{"o":0.0000046792,"h":0.0000047581,"l":0.0000035176,"c":0.0000035908,"v":46568533.3546430096,"t":1733878800}
+{"o":0.0000035908,"h":0.0000038158,"l":0.0000029805,"c":0.0000030013,"v":49476125.3457890451,"t":1733882400}
+{"o":0.0000030013,"h":0.0000065719,"l":0.0000024936,"c":0.0000055349,"v":130503237.7739180475,"t":1733886000}
+{"o":0.0000055349,"h":0.0000086397,"l":0.0000050252,"c":0.0000061851,"v":106850307.2141460031,"t":1733889600}
+{"o":0.0000061851,"h":0.000006473,"l":0.0000052694,"c":0.0000056593,"v":25103841.5202869847,"t":1733893200}
+{"o":0.0000056593,"h":0.00000567,"l":0.0000045712,"c":0.0000051369,"v":27220040.9325029962,"t":1733896800}
+{"o":0.0000051369,"h":0.0000066542,"l":0.0000048485,"c":0.0000057261,"v":48102009.3162290007,"t":1733900400}
+{"o":0.0000057261,"h":0.0000059936,"l":0.0000042692,"c":0.0000049833,"v":62602492.3284839988,"t":1733904000}
+{"o":0.0000049833,"h":0.0000051595,"l":0.0000046087,"c":0.000004615,"v":13854969.2209029943,"t":1733907600}
+{"o":0.000004615,"h":0.000004812,"l":0.0000039981,"c":0.0000041414,"v":20171754.1166980006,"t":1733911200}
+{"o":0.0000041414,"h":0.0000083458,"l":0.0000026506,"c":0.000005943,"v":152182522.7483439744,"t":1733914800}
+{"o":0.000005943,"h":0.0000090503,"l":0.0000046607,"c":0.0000048171,"v":112614850.721688062,"t":1733918400}
+{"o":0.0000048171,"h":0.0000064056,"l":0.0000047474,"c":0.0000054084,"v":40692434.44074101,"t":1733922000}
+{"o":0.0000054084,"h":0.0000056235,"l":0.0000040603,"c":0.0000047824,"v":69544025.1974828839,"t":1733925600}
+{"o":0.0000047824,"h":0.0000060475,"l":0.000003834,"c":0.0000051031,"v":73322071.7299010009,"t":1733929200}
+{"o":0.0000051031,"h":0.0000072942,"l":0.0000040376,"c":0.0000056613,"v":72049725.8745849431,"t":1733932800}
+{"o":0.0000056613,"h":0.0000088649,"l":0.0000056293,"c":0.0000064522,"v":93543326.7512070537,"t":1733936400}
+{"o":0.0000064522,"h":0.0000066358,"l":0.0000040152,"c":0.0000044213,"v":133754087.14045991,"t":1733940000}
+{"o":0.0000044213,"h":0.0000046621,"l":0.0000035601,"c":0.0000043296,"v":47671992.4219789952,"t":1733943600}
+{"o":0.0000043296,"h":0.0000044538,"l":0.0000037479,"c":0.0000042561,"v":31043369.6257090047,"t":1733947200}
+{"o":0.0000042561,"h":0.0000050909,"l":0.0000040544,"c":0.0000044129,"v":47068010.868784003,"t":1733950800}
+{"o":0.0000044129,"h":0.0000045382,"l":0.0000040889,"c":0.0000045345,"v":15618027.3922329973,"t":1733954400}
+{"o":0.0000045345,"h":0.0000045643,"l":0.0000036274,"c":0.0000036512,"v":18856276.8399999961,"t":1733958000}
+{"o":0.0000036512,"h":0.0000041239,"l":0.0000035852,"c":0.000004079,"v":14584486.7482220028,"t":1733961600}
+{"o":0.000004079,"h":0.00000433,"l":0.0000036655,"c":0.0000036927,"v":15037276.753619004,"t":1733965200}
+{"o":0.0000036927,"h":0.0000037199,"l":0.0000026757,"c":0.0000035833,"v":103427019.3073870391,"t":1733968800}
+{"o":0.0000035833,"h":0.0000037976,"l":0.0000034335,"c":0.0000034661,"v":9029428.5417600013,"t":1733972400}
+{"o":0.0000034661,"h":0.0000051518,"l":0.0000032998,"c":0.0000051204,"v":29923272.1440259963,"t":1733976000}
+{"o":0.0000051204,"h":0.0000054802,"l":0.0000046008,"c":0.0000051293,"v":14180281.3765740022,"t":1733979600}
+{"o":0.0000051293,"h":0.000005177,"l":0.0000038608,"c":0.0000039781,"v":29497247.0038630068,"t":1733983200}
+{"o":0.0000039781,"h":0.0000039849,"l":0.0000036842,"c":0.000003807,"v":15689439.6864529904,"t":1733986800}
+{"o":0.000003807,"h":0.0000043837,"l":0.000003714,"c":0.0000039551,"v":14634382.4476879966,"t":1733990400}
+{"o":0.0000039551,"h":0.0000045245,"l":0.0000036459,"c":0.0000044727,"v":32762866.1666669846,"t":1733994000}
+{"o":0.0000044727,"h":0.0000045436,"l":0.0000041871,"c":0.0000042221,"v":5411131.1854360001,"t":1733997600}
+{"o":0.0000042221,"h":0.0000042537,"l":0.0000035354,"c":0.0000037379,"v":13757934.4406210016,"t":1734001200}
+{"o":0.0000037379,"h":0.000004181,"l":0.0000035914,"c":0.0000041272,"v":15136806.4396809991,"t":1734004800}
+{"o":0.0000041272,"h":0.0000041743,"l":0.0000033717,"c":0.0000034261,"v":18082277.0315809958,"t":1734008400}
+{"o":0.0000034261,"h":0.00000379,"l":0.0000028502,"c":0.00000339,"v":40658061.2851149961,"t":1734012000}
+{"o":0.00000339,"h":0.0000034254,"l":0.0000025556,"c":0.0000030621,"v":67363573.6093649864,"t":1734015600}
+{"o":0.0000030621,"h":0.0000039367,"l":0.0000030253,"c":0.0000033245,"v":39912056.2745130137,"t":1734019200}
+{"o":0.0000033245,"h":0.0000033363,"l":0.0000029665,"c":0.0000031119,"v":15143867.1714480016,"t":1734022800}
+{"o":0.0000031119,"h":0.0000037112,"l":0.0000029435,"c":0.0000031476,"v":26078071.8819300011,"t":1734026400}
+{"o":0.0000031476,"h":0.0000033885,"l":0.0000027354,"c":0.0000028967,"v":16129900.6753809992,"t":1734030000}
+{"o":0.0000028967,"h":0.0000031256,"l":0.0000028655,"c":0.0000030875,"v":4638486.1167980004,"t":1734033600}
+{"o":0.0000030875,"h":0.0000033221,"l":0.0000030531,"c":0.0000030694,"v":6117287.1527430005,"t":1734037200}
+{"o":0.0000030694,"h":0.0000031257,"l":0.0000029265,"c":0.0000030915,"v":5314538.9821750019,"t":1734040800}
+{"o":0.0000030915,"h":0.0000035942,"l":0.0000030617,"c":0.0000034358,"v":9816573.4783960003,"t":1734044400}
+{"o":0.0000034358,"h":0.0000034455,"l":0.0000032552,"c":0.0000032747,"v":2040037.8498180001,"t":1734048000}
+{"o":0.0000032747,"h":0.0000034223,"l":0.0000031019,"c":0.0000033939,"v":6002325.0803230004,"t":1734051600}
+{"o":0.0000033939,"h":0.0000044999,"l":0.000003358,"c":0.0000044565,"v":52419983.5571470261,"t":1734055200}
+{"o":0.0000044565,"h":0.0000071734,"l":0.00000384,"c":0.0000042852,"v":152386498.2525299788,"t":1734058800}
+{"o":0.0000042852,"h":0.0000060512,"l":0.0000039081,"c":0.0000056915,"v":61302678.2599009201,"t":1734062400}
+{"o":0.0000056915,"h":0.0000060572,"l":0.0000043066,"c":0.0000043519,"v":36848360.4283899963,"t":1734066000}
+{"o":0.0000043519,"h":0.0000044334,"l":0.0000037907,"c":0.0000041188,"v":30180456.1112030074,"t":1734069600}
+{"o":0.0000041188,"h":0.0000041746,"l":0.0000034775,"c":0.0000036,"v":40897110.6277370304,"t":1734073200}
+{"o":0.0000036,"h":0.0000038049,"l":0.0000028757,"c":0.0000035095,"v":96700201.1699750721,"t":1734076800}
+{"o":0.0000035095,"h":0.0000038333,"l":0.0000034139,"c":0.0000038014,"v":18580975.9431520142,"t":1734080400}
+{"o":0.0000038014,"h":0.0000047684,"l":0.0000037811,"c":0.0000043438,"v":35376923.450191997,"t":1734084000}
+{"o":0.0000043438,"h":0.0000049521,"l":0.0000036887,"c":0.0000039548,"v":39300106.2628210112,"t":1734087600}
+{"o":0.0000039548,"h":0.0000047983,"l":0.0000038777,"c":0.00000419,"v":35737546.412011005,"t":1734091200}
+{"o":0.00000419,"h":0.0000043211,"l":0.0000034047,"c":0.0000035389,"v":18646073.7848870009,"t":1734094800}
+{"o":0.0000035389,"h":0.0000039168,"l":0.0000035171,"c":0.000003725,"v":8577947.4219799992,"t":1734098400}
+{"o":0.000003725,"h":0.0000054489,"l":0.0000036886,"c":0.0000046754,"v":61310862.1402319819,"t":1734102000}
+{"o":0.0000046754,"h":0.0000061496,"l":0.0000045457,"c":0.0000046268,"v":28643801.4405090138,"t":1734105600}
+{"o":0.0000046268,"h":0.0000046631,"l":0.0000040416,"c":0.0000040623,"v":10733592.7943600006,"t":1734109200}
+{"o":0.0000040623,"h":0.0000044716,"l":0.0000039788,"c":0.0000042907,"v":17216049.7845580019,"t":1734112800}
+{"o":0.0000042907,"h":0.000004852,"l":0.0000041904,"c":0.0000047159,"v":10208861.9764590021,"t":1734116400}
+{"o":0.0000047159,"h":0.0000048148,"l":0.0000044594,"c":0.0000044729,"v":7523371.4950759988,"t":1734120000}
+{"o":0.0000044729,"h":0.0000049135,"l":0.0000040758,"c":0.0000041516,"v":19787794.9822959974,"t":1734123600}
+{"o":0.0000041516,"h":0.0000042037,"l":0.0000039281,"c":0.0000039769,"v":5345541.8634029981,"t":1734127200}
+{"o":0.0000039769,"h":0.0000042239,"l":0.0000039394,"c":0.000004163,"v":6600131.1973239956,"t":1734130800}
+{"o":0.000004163,"h":0.0000042748,"l":0.0000037421,"c":0.0000037633,"v":10749952.0575629976,"t":1734134400}
+{"o":0.0000037633,"h":0.0000040102,"l":0.0000037057,"c":0.0000039411,"v":4830529.0091820005,"t":1734138000}
+{"o":0.0000039411,"h":0.0000045383,"l":0.0000037727,"c":0.0000042019,"v":22459134.675056994,"t":1734141600}
+{"o":0.0000042019,"h":0.0000053816,"l":0.0000040914,"c":0.0000052543,"v":26781376.6858519912,"t":1734145200}
+{"o":0.0000052543,"h":0.0000055388,"l":0.0000042405,"c":0.0000046493,"v":25774352.8732520081,"t":1734148800}
+{"o":0.0000046493,"h":0.0000046569,"l":0.0000041198,"c":0.0000041289,"v":13903275.1755049881,"t":1734152400}
+{"o":0.0000041289,"h":0.0000044502,"l":0.0000032054,"c":0.0000040777,"v":62582590.3630809337,"t":1734156000}
+{"o":0.0000040777,"h":0.0000042255,"l":0.0000040091,"c":0.0000041645,"v":13280511.2815220002,"t":1734159600}
+{"o":0.0000041645,"h":0.0000044841,"l":0.0000041504,"c":0.0000044593,"v":5921127.5360809984,"t":1734163200}
+{"o":0.0000044593,"h":0.0000048838,"l":0.000004406,"c":0.0000048059,"v":10531999.0837309994,"t":1734166800}
+{"o":0.0000048059,"h":0.0000048343,"l":0.0000041508,"c":0.0000041712,"v":10848434.4903980047,"t":1734170400}
+{"o":0.0000041712,"h":0.0000051844,"l":0.0000041648,"c":0.0000051554,"v":18267537.0577829964,"t":1734174000}
+{"o":0.0000051554,"h":0.0000059041,"l":0.0000051435,"c":0.0000055164,"v":21442929.0732880011,"t":1734177600}
+{"o":0.0000055164,"h":0.0000055825,"l":0.0000049994,"c":0.0000050703,"v":7107560.4679099973,"t":1734181200}
+{"o":0.0000050703,"h":0.0000074743,"l":0.0000050213,"c":0.0000063907,"v":76976772.9271129966,"t":1734184800}
+{"o":0.0000063907,"h":0.0000119821,"l":0.0000060378,"c":0.0000088455,"v":315370104.9013121724,"t":1734188400}
+{"o":0.0000088455,"h":0.0000111341,"l":0.0000080784,"c":0.0000095345,"v":69919189.2408029884,"t":1734192000}
+{"o":0.0000095345,"h":0.0000096912,"l":0.0000074293,"c":0.0000076238,"v":53507627.8163099959,"t":1734195600}
+{"o":0.0000076238,"h":0.0000079426,"l":0.0000068786,"c":0.0000069666,"v":34809637.2997700125,"t":1734199200}
+{"o":0.0000069666,"h":0.0000186937,"l":0.0000067998,"c":0.000014866,"v":315762154.7146353126,"t":1734202800}
+{"o":0.000014866,"h":0.0000180855,"l":0.0000116786,"c":0.0000131433,"v":87898853.5415569693,"t":1734206400}
+{"o":0.0000131433,"h":0.0000131514,"l":0.0000104907,"c":0.0000112307,"v":46449399.4013110176,"t":1734210000}
+{"o":0.0000112307,"h":0.0000145867,"l":0.0000105873,"c":0.0000115293,"v":38190148.092922993,"t":1734213600}
+{"o":0.0000115293,"h":0.0000145289,"l":0.0000109449,"c":0.0000142756,"v":43368664.8091060072,"t":1734217200}
+{"o":0.0000142756,"h":0.0000161487,"l":0.0000119142,"c":0.0000137449,"v":36639721.3717330396,"t":1734220800}
+{"o":0.0000137449,"h":0.0000178345,"l":0.0000136234,"c":0.0000140806,"v":22409588.8645840026,"t":1734224400}
+{"o":0.0000140806,"h":0.000024851,"l":0.0000119894,"c":0.0000227005,"v":102362900.2090970278,"t":1734228000}
+{"o":0.0000227005,"h":0.0000326458,"l":0.0000181593,"c":0.0000227271,"v":116236988.1129178256,"t":1734231600}
+{"o":0.0000227271,"h":0.0000234207,"l":0.0000188095,"c":0.0000197079,"v":37047508.8090639934,"t":1734235200}
+{"o":0.0000197079,"h":0.0000273749,"l":0.0000193902,"c":0.0000221782,"v":27185737.4877490103,"t":1734238800}
+{"o":0.0000221782,"h":0.0000224013,"l":0.0000195668,"c":0.0000208242,"v":16605502.051386999,"t":1734242400}
+{"o":0.0000208242,"h":0.0000263063,"l":0.0000205857,"c":0.0000215089,"v":26655623.8572379798,"t":1734246000}
+{"o":0.0000215089,"h":0.0000243597,"l":0.0000139352,"c":0.0000237458,"v":127686664.497366786,"t":1734249600}
+{"o":0.0000237458,"h":0.0000355917,"l":0.0000209286,"c":0.0000298657,"v":104158395.7988190502,"t":1734253200}
+{"o":0.0000298657,"h":0.0000423753,"l":0.0000295462,"c":0.0000356534,"v":68218086.0960400701,"t":1734256800}
+{"o":0.0000356534,"h":0.0000373833,"l":0.0000295632,"c":0.0000318866,"v":38828113.9971900135,"t":1734260400}
+{"o":0.0000318866,"h":0.0000384796,"l":0.0000279022,"c":0.0000290632,"v":39160437.9766889885,"t":1734264000}
+{"o":0.0000290632,"h":0.0000382399,"l":0.000026971,"c":0.0000345426,"v":34020560.0357530043,"t":1734267600}
+{"o":0.0000345426,"h":0.0000415628,"l":0.0000323119,"c":0.0000352671,"v":47914368.9720020294,"t":1734271200}
+{"o":0.0000352671,"h":0.0000397776,"l":0.0000245328,"c":0.0000255486,"v":62435777.9541099593,"t":1734274800}
+{"o":0.0000255486,"h":0.0000310878,"l":0.0000206669,"c":0.0000276898,"v":128706727.8708229363,"t":1734278400}
+{"o":0.0000276898,"h":0.0000335565,"l":0.0000271648,"c":0.000028694,"v":39515541.4588679746,"t":1734282000}
+{"o":0.000028694,"h":0.0000356016,"l":0.0000268344,"c":0.0000311038,"v":22062078.3911610059,"t":1734285600}
+{"o":0.0000311038,"h":0.0000376889,"l":0.0000303843,"c":0.0000321869,"v":20272208.322286997,"t":1734289200}
+{"o":0.0000321869,"h":0.0000334005,"l":0.0000273771,"c":0.0000321063,"v":22863850.4528039806,"t":1734292800}
+{"o":0.0000321063,"h":0.0000328628,"l":0.0000256768,"c":0.0000278632,"v":16857779.8129310161,"t":1734296400}
+{"o":0.0000278632,"h":0.0000286012,"l":0.0000246858,"c":0.0000249493,"v":26044166.3113269955,"t":1734300000}
+{"o":0.0000249493,"h":0.0000294316,"l":0.0000242368,"c":0.0000275208,"v":21046095.7961550206,"t":1734303600}
+{"o":0.0000275208,"h":0.0000294895,"l":0.0000237718,"c":0.0000245035,"v":32976873.1683389693,"t":1734307200}
+{"o":0.0000245035,"h":0.0000362835,"l":0.0000234241,"c":0.0000311366,"v":34852082.3150149882,"t":1734310800}
+{"o":0.0000311366,"h":0.0000462222,"l":0.0000286023,"c":0.0000361221,"v":42375414.5857460201,"t":1734314400}
+{"o":0.0000361221,"h":0.0000384237,"l":0.0000283692,"c":0.0000356321,"v":29700983.6019149832,"t":1734318000}
+{"o":0.0000356321,"h":0.0000440855,"l":0.0000342826,"c":0.0000416888,"v":35675382.2736259922,"t":1734321600}
+{"o":0.0000416888,"h":0.0000448118,"l":0.0000313446,"c":0.000037659,"v":36727872.7281580418,"t":1734325200}
+{"o":0.000037659,"h":0.0000432522,"l":0.0000326924,"c":0.0000370838,"v":24854633.9540949836,"t":1734328800}
+{"o":0.0000370838,"h":0.0000428058,"l":0.0000358632,"c":0.0000360331,"v":20159059.6087709703,"t":1734332400}
+{"o":0.0000360331,"h":0.0000369848,"l":0.0000313528,"c":0.0000327241,"v":20372453.3543470241,"t":1734336000}
+{"o":0.0000327241,"h":0.0000367226,"l":0.0000321461,"c":0.0000331928,"v":10772366.8158780094,"t":1734339600}
+{"o":0.0000331928,"h":0.0000409323,"l":0.0000308577,"c":0.0000334976,"v":13374906.4528929889,"t":1734343200}
+{"o":0.0000334976,"h":0.0000342812,"l":0.0000279259,"c":0.0000295086,"v":11740249.8742289916,"t":1734346800}
+{"o":0.0000295086,"h":0.0000312116,"l":0.0000266555,"c":0.000027373,"v":22475331.1040410101,"t":1734350400}
+{"o":0.000027373,"h":0.0000296154,"l":0.0000235926,"c":0.0000272729,"v":33409779.2029760331,"t":1734354000}
+{"o":0.0000272729,"h":0.0000288195,"l":0.0000198219,"c":0.0000243613,"v":50495710.6302540004,"t":1734357600}
+{"o":0.0000243613,"h":0.0000251053,"l":0.0000199215,"c":0.0000213412,"v":58452791.0460299775,"t":1734361200}
+{"o":0.0000213412,"h":0.0000266219,"l":0.0000203525,"c":0.0000256085,"v":36013589.7572239637,"t":1734364800}
+{"o":0.0000256085,"h":0.0000279937,"l":0.0000228853,"c":0.0000265201,"v":21066291.8427490033,"t":1734368400}
+{"o":0.0000265201,"h":0.0000302754,"l":0.0000259523,"c":0.0000272404,"v":17520563.0576579981,"t":1734372000}
+{"o":0.0000272404,"h":0.0000311889,"l":0.0000242912,"c":0.000026519,"v":16407935.0243940074,"t":1734375600}
+{"o":0.000026519,"h":0.0000269132,"l":0.0000152112,"c":0.0000185838,"v":66976835.3123049662,"t":1734379200}
+{"o":0.0000185838,"h":0.0000189761,"l":0.0000159258,"c":0.0000159673,"v":42350299.2003770322,"t":1734382800}
+{"o":0.0000159673,"h":0.0000214444,"l":0.0000157366,"c":0.0000166169,"v":42976229.897149086,"t":1734386400}
+{"o":0.0000166169,"h":0.000019404,"l":0.0000164323,"c":0.0000176915,"v":28131866.2607800066,"t":1734390000}
+{"o":0.0000176915,"h":0.0000184947,"l":0.0000157584,"c":0.0000174183,"v":20451948.5142010115,"t":1734393600}
+{"o":0.0000174183,"h":0.000017918,"l":0.0000149607,"c":0.0000153944,"v":28598419.0908899829,"t":1734397200}
+{"o":0.0000153944,"h":0.0000178153,"l":0.0000153158,"c":0.0000168255,"v":17324668.9562299922,"t":1734400800}
+{"o":0.0000168255,"h":0.0000174853,"l":0.000015764,"c":0.0000164746,"v":10136937.118742004,"t":1734404400}
+{"o":0.0000164746,"h":0.0000169276,"l":0.0000126923,"c":0.0000141246,"v":35110023.7112109587,"t":1734408000}
+{"o":0.0000141246,"h":0.0000161572,"l":0.0000126462,"c":0.0000132408,"v":47299057.0047420785,"t":1734411600}
+{"o":0.0000132408,"h":0.0000139828,"l":0.0000078721,"c":0.0000126009,"v":81406872.9009230435,"t":1734415200}
+{"o":0.0000126009,"h":0.0000165493,"l":0.0000124998,"c":0.0000159146,"v":40094044.3344670236,"t":1734418800}
+{"o":0.0000159146,"h":0.0000159998,"l":0.0000136546,"c":0.0000148034,"v":14342125.0475920085,"t":1734422400}
+{"o":0.0000148034,"h":0.0000163351,"l":0.0000140004,"c":0.0000143301,"v":12140661.9250820037,"t":1734426000}
+{"o":0.0000143301,"h":0.0000155374,"l":0.0000136688,"c":0.0000138483,"v":6629499.2528719995,"t":1734429600}
+{"o":0.0000138483,"h":0.0000142489,"l":0.0000128855,"c":0.0000133678,"v":8428598.7071520053,"t":1734433200}
+{"o":0.0000133678,"h":0.0000149579,"l":0.0000129457,"c":0.0000134504,"v":9893430.6416469887,"t":1734436800}
+{"o":0.0000134504,"h":0.0000138229,"l":0.0000103895,"c":0.0000111756,"v":41921708.9169109985,"t":1734440400}
+{"o":0.0000111756,"h":0.000012734,"l":0.0000108746,"c":0.0000113251,"v":18851941.3443009853,"t":1734444000}
+{"o":0.0000113251,"h":0.0000140735,"l":0.0000111637,"c":0.0000129789,"v":22449052.0798330009,"t":1734447600}
+{"o":0.0000129789,"h":0.0000134328,"l":0.000010739,"c":0.0000115049,"v":21242591.1224570014,"t":1734451200}
+{"o":0.0000115049,"h":0.0000119309,"l":0.0000110314,"c":0.0000113761,"v":6429983.8291059975,"t":1734454800}
+{"o":0.0000113761,"h":0.0000123724,"l":0.0000096461,"c":0.0000112488,"v":28150621.6677349992,"t":1734458400}
+{"o":0.0000112488,"h":0.0000121114,"l":0.0000108098,"c":0.0000117325,"v":16100975.6706019957,"t":1734462000}
+{"o":0.0000117325,"h":0.0000157815,"l":0.0000116771,"c":0.0000141091,"v":22596484.2840439975,"t":1734465600}
+{"o":0.0000141091,"h":0.0000160356,"l":0.0000140865,"c":0.0000148067,"v":17558137.0502640083,"t":1734469200}
+{"o":0.0000148067,"h":0.0000170932,"l":0.0000134705,"c":0.0000149884,"v":16544647.8777799979,"t":1734472800}
+{"o":0.0000149884,"h":0.0000154556,"l":0.0000138897,"c":0.0000141211,"v":11963987.3760239985,"t":1734476400}
+{"o":0.0000141211,"h":0.0000146696,"l":0.0000132683,"c":0.0000143993,"v":8653818.6171079986,"t":1734480000}
+{"o":0.0000143993,"h":0.0000150517,"l":0.0000130021,"c":0.0000149822,"v":13529616.1908340063,"t":1734483600}
+{"o":0.0000149822,"h":0.0000160847,"l":0.0000135166,"c":0.0000136426,"v":10755342.7826060019,"t":1734487200}
+{"o":0.0000136426,"h":0.0000137888,"l":0.0000129707,"c":0.0000132245,"v":3171078.8241959983,"t":1734490800}
+{"o":0.0000132245,"h":0.0000144579,"l":0.0000123035,"c":0.0000136193,"v":11049994.8872519899,"t":1734494400}
+{"o":0.0000136193,"h":0.0000138429,"l":0.0000123714,"c":0.0000126128,"v":5025069.1963110007,"t":1734498000}
+{"o":0.0000126128,"h":0.0000128294,"l":0.0000124431,"c":0.0000125507,"v":1334989.1158000003,"t":1734501600}
+{"o":0.0000125507,"h":0.0000126658,"l":0.0000110998,"c":0.0000113434,"v":10258843.6741689947,"t":1734505200}
+{"o":0.0000113434,"h":0.0000123694,"l":0.0000112169,"c":0.0000121559,"v":7516607.2118500005,"t":1734508800}
+{"o":0.0000121559,"h":0.0000122195,"l":0.0000115138,"c":0.0000116767,"v":6191562.8972750008,"t":1734512400}
+{"o":0.0000116767,"h":0.0000141847,"l":0.0000114572,"c":0.0000136711,"v":17907031.9946670048,"t":1734516000}
+{"o":0.0000136711,"h":0.0000140267,"l":0.0000131433,"c":0.0000133035,"v":4050702.2098479988,"t":1734519600}
+{"o":0.0000133035,"h":0.0000143169,"l":0.0000120041,"c":0.0000126433,"v":15053343.5306310076,"t":1734523200}
+{"o":0.0000126433,"h":0.0000130611,"l":0.0000117609,"c":0.000012188,"v":5481307.4702150002,"t":1734526800}
+{"o":0.000012188,"h":0.0000142829,"l":0.0000120137,"c":0.0000128949,"v":19298674.1839069985,"t":1734530400}
+{"o":0.0000128949,"h":0.0000138788,"l":0.0000125525,"c":0.00001339,"v":11410612.3716499954,"t":1734534000}
+{"o":0.00001339,"h":0.0000136138,"l":0.0000115984,"c":0.0000119041,"v":6835819.4471849976,"t":1734537600}
+{"o":0.0000119041,"h":0.0000120517,"l":0.0000096781,"c":0.0000102133,"v":26309472.0714429952,"t":1734541200}
+{"o":0.0000102133,"h":0.000010785,"l":0.0000081462,"c":0.0000090004,"v":73390747.3341709822,"t":1734544800}
+{"o":0.0000090004,"h":0.0000092848,"l":0.0000076297,"c":0.0000079617,"v":32342009.1566250175,"t":1734548400}
+{"o":0.0000079617,"h":0.0000083667,"l":0.0000070596,"c":0.000007625,"v":20746469.0796049945,"t":1734552000}
+{"o":0.000007625,"h":0.0000082164,"l":0.0000074398,"c":0.0000078594,"v":15380598.8488179967,"t":1734555600}
+{"o":0.0000078594,"h":0.0000080999,"l":0.0000072487,"c":0.000007541,"v":21086225.1208359823,"t":1734559200}
+{"o":0.000007541,"h":0.0000078691,"l":0.0000073275,"c":0.0000076999,"v":5995291.0305380011,"t":1734562800}
+{"o":0.0000076999,"h":0.0000077368,"l":0.0000070528,"c":0.0000070904,"v":11265533.6946079973,"t":1734566400}
+{"o":0.0000070904,"h":0.0000088282,"l":0.0000070327,"c":0.0000083994,"v":23573012.7914770246,"t":1734570000}
+{"o":0.0000083994,"h":0.0000086117,"l":0.0000075386,"c":0.0000080464,"v":14460549.9219940063,"t":1734573600}
+{"o":0.0000080464,"h":0.0000106035,"l":0.0000077789,"c":0.0000097876,"v":32611855.6238460168,"t":1734577200}
+{"o":0.0000097876,"h":0.0000104621,"l":0.0000094117,"c":0.0000096126,"v":10747457.0502019972,"t":1734580800}
+{"o":0.0000096126,"h":0.0000161271,"l":0.0000090718,"c":0.0000142173,"v":67592073.8210119307,"t":1734584400}
+{"o":0.0000142173,"h":0.000017413,"l":0.0000128061,"c":0.0000132091,"v":37150995.2859789878,"t":1734588000}
+{"o":0.0000132091,"h":0.0000133253,"l":0.00001174,"c":0.0000120744,"v":11038269.2334750015,"t":1734591600}
+{"o":0.0000120744,"h":0.0000132337,"l":0.0000119709,"c":0.0000126162,"v":10369945.9480169956,"t":1734595200}
+{"o":0.0000126162,"h":0.0000154667,"l":0.0000123295,"c":0.0000152336,"v":28076127.3662510104,"t":1734598800}
+{"o":0.0000152336,"h":0.0000159713,"l":0.0000141467,"c":0.0000145515,"v":22211718.4088519961,"t":1734602400}
+{"o":0.0000145515,"h":0.0000149094,"l":0.0000130689,"c":0.0000132626,"v":13833128.8283659965,"t":1734606000}
+{"o":0.0000132626,"h":0.0000143167,"l":0.0000127622,"c":0.0000138511,"v":13330476.9955509994,"t":1734609600}
+{"o":0.0000138511,"h":0.000013968,"l":0.0000119993,"c":0.0000121873,"v":12996990.8833730035,"t":1734613200}
+{"o":0.0000121873,"h":0.0000131106,"l":0.0000110375,"c":0.0000123381,"v":25298803.4897699878,"t":1734616800}
+{"o":0.0000123381,"h":0.000012739,"l":0.0000108954,"c":0.0000111851,"v":19210020.899321992,"t":1734620400}
+{"o":0.0000111851,"h":0.0000119205,"l":0.0000097693,"c":0.0000101649,"v":31170292.2483160123,"t":1734624000}
+{"o":0.0000101649,"h":0.0000109142,"l":0.0000078089,"c":0.0000088303,"v":39496205.495439969,"t":1734627600}
+{"o":0.0000088303,"h":0.0000096514,"l":0.000008058,"c":0.000008975,"v":29668921.9499249868,"t":1734631200}
+{"o":0.000008975,"h":0.00000956,"l":0.000007863,"c":0.0000085129,"v":28540205.3147629723,"t":1734634800}
+{"o":0.0000085129,"h":0.0000093957,"l":0.0000080551,"c":0.0000087205,"v":25873145.4499160163,"t":1734638400}
+{"o":0.0000087205,"h":0.0000099683,"l":0.0000084224,"c":0.0000095622,"v":19085498.7148610093,"t":1734642000}
+{"o":0.0000095622,"h":0.0000101845,"l":0.0000093255,"c":0.0000095623,"v":11567258.0341929905,"t":1734645600}
+{"o":0.0000095623,"h":0.0000101029,"l":0.0000087863,"c":0.0000090241,"v":8274019.5379159991,"t":1734649200}
+{"o":0.0000090241,"h":0.0000091255,"l":0.0000082034,"c":0.000008704,"v":14846442.7410870064,"t":1734652800}
+{"o":0.000008704,"h":0.0000096304,"l":0.0000085063,"c":0.0000088389,"v":27837276.4044359997,"t":1734656400}
+{"o":0.0000088389,"h":0.0000090582,"l":0.0000067416,"c":0.0000081279,"v":54616073.0801879838,"t":1734660000}
+{"o":0.0000081279,"h":0.0000083237,"l":0.0000076273,"c":0.0000080556,"v":14073474.1125139985,"t":1734663600}
+{"o":0.0000080556,"h":0.0000083713,"l":0.0000077579,"c":0.0000079367,"v":13993497.0903739985,"t":1734667200}
+{"o":0.0000079367,"h":0.0000081202,"l":0.000007156,"c":0.0000075595,"v":19440140.7618170045,"t":1734670800}
+{"o":0.0000075595,"h":0.0000080281,"l":0.0000070077,"c":0.0000072476,"v":9777689.0193600003,"t":1734674400}
+{"o":0.0000072476,"h":0.0000075164,"l":0.0000067581,"c":0.0000071384,"v":15215086.189633999,"t":1734678000}
+{"o":0.0000071384,"h":0.0000082343,"l":0.0000062751,"c":0.000006639,"v":18072920.3145829923,"t":1734681600}
+{"o":0.000006639,"h":0.0000076623,"l":0.0000061499,"c":0.0000066944,"v":23682625.5396400131,"t":1734685200}
+{"o":0.0000066944,"h":0.0000070188,"l":0.0000062018,"c":0.0000066704,"v":16582543.463973999,"t":1734688800}
+{"o":0.0000066704,"h":0.0000073606,"l":0.0000061875,"c":0.0000065066,"v":7161631.7286180006,"t":1734692400}
+{"o":0.0000065066,"h":0.0000074862,"l":0.0000060326,"c":0.0000068366,"v":14110363.4562279917,"t":1734696000}
+{"o":0.0000068366,"h":0.0000080261,"l":0.0000064904,"c":0.000007545,"v":18192564.0404089987,"t":1734699600}
+{"o":0.000007545,"h":0.0000086347,"l":0.000007278,"c":0.0000083025,"v":12461803.0734930001,"t":1734703200}
+{"o":0.0000083025,"h":0.0000085421,"l":0.0000078371,"c":0.0000080203,"v":7124870.5553210024,"t":1734706800}
+{"o":0.0000080203,"h":0.0000082552,"l":0.0000062237,"c":0.0000066662,"v":25392188.4202909917,"t":1734710400}
+{"o":0.0000066662,"h":0.0000069517,"l":0.0000060751,"c":0.0000064267,"v":18064662.712044999,"t":1734714000}
+{"o":0.0000064267,"h":0.0000070898,"l":0.0000060708,"c":0.0000066154,"v":27978109.983731024,"t":1734717600}
+{"o":0.0000066154,"h":0.0000066588,"l":0.000006166,"c":0.0000065836,"v":6709072.6317030005,"t":1734721200}
+{"o":0.0000065836,"h":0.0000066817,"l":0.0000056962,"c":0.000005969,"v":15555282.0605219938,"t":1734724800}
+{"o":0.000005969,"h":0.0000061441,"l":0.0000057238,"c":0.0000059037,"v":8601893.7884829994,"t":1734728400}
+{"o":0.0000059037,"h":0.0000059876,"l":0.0000055037,"c":0.0000056318,"v":9522751.1142330058,"t":1734732000}
+{"o":0.0000056318,"h":0.0000065777,"l":0.000005562,"c":0.0000064152,"v":17293514.7660430074,"t":1734735600}
+{"o":0.0000064152,"h":0.0000069047,"l":0.0000063284,"c":0.0000064859,"v":11346553.8796449937,"t":1734739200}
+{"o":0.0000064859,"h":0.0000072663,"l":0.0000064023,"c":0.0000072052,"v":12832486.4780609999,"t":1734742800}
+{"o":0.0000072052,"h":0.00000751,"l":0.0000067977,"c":0.0000068463,"v":18259395.8866109997,"t":1734746400}
+{"o":0.0000068463,"h":0.0000069549,"l":0.0000063068,"c":0.0000065954,"v":10256620.8927129973,"t":1734750000}
+{"o":0.0000065954,"h":0.000006677,"l":0.000006482,"c":0.0000064876,"v":1440633.4442309998,"t":1734753600}
+{"o":0.0000064876,"h":0.0000065802,"l":0.0000063535,"c":0.0000064853,"v":2312165.962944,"t":1734757200}
+{"o":0.0000064853,"h":0.0000080883,"l":0.0000064545,"c":0.0000075974,"v":19698343.0080120116,"t":1734760800}
+{"o":0.0000075974,"h":0.0000076801,"l":0.0000072881,"c":0.0000075577,"v":3861363.8353440003,"t":1734764400}
+{"o":0.0000075577,"h":0.0000076685,"l":0.0000071336,"c":0.0000072981,"v":3267212.2020750013,"t":1734768000}
+{"o":0.0000072981,"h":0.0000074182,"l":0.000006634,"c":0.0000067937,"v":5851470.0232610004,"t":1734771600}
+{"o":0.0000067937,"h":0.0000068829,"l":0.0000066784,"c":0.0000067793,"v":1198290.1381339999,"t":1734775200}
+{"o":0.0000067793,"h":0.0000069536,"l":0.0000067044,"c":0.0000069098,"v":4620040.5488969991,"t":1734778800}
+{"o":0.0000069098,"h":0.0000071722,"l":0.0000063979,"c":0.0000066597,"v":5741845.958358,"t":1734782400}
+{"o":0.0000066597,"h":0.0000069206,"l":0.0000059782,"c":0.0000063602,"v":8942061.5722709987,"t":1734786000}
+{"o":0.0000063602,"h":0.000007036,"l":0.0000062481,"c":0.0000065782,"v":13083089.6755000018,"t":1734789600}
+{"o":0.0000065782,"h":0.0000065971,"l":0.0000054849,"c":0.000005693,"v":34073246.6351150051,"t":1734793200}
+{"o":0.000005693,"h":0.0000060602,"l":0.000005544,"c":0.0000056672,"v":18441622.137272995,"t":1734796800}
+{"o":0.0000056672,"h":0.0000057976,"l":0.0000049733,"c":0.0000053092,"v":16356246.0745580029,"t":1734800400}
+{"o":0.0000053092,"h":0.0000055107,"l":0.0000048229,"c":0.0000049138,"v":15786848.7961219978,"t":1734804000}
+{"o":0.0000049138,"h":0.0000052463,"l":0.0000042676,"c":0.00000462,"v":44466964.0433670208,"t":1734807600}
+{"o":0.00000462,"h":0.0000049434,"l":0.0000043698,"c":0.0000044343,"v":24792814.1042929962,"t":1734811200}
+{"o":0.0000044343,"h":0.0000046792,"l":0.0000041448,"c":0.0000042906,"v":33564502.0796340033,"t":1734814800}
+{"o":0.0000042906,"h":0.0000044155,"l":0.0000040445,"c":0.0000041226,"v":13454771.8377030026,"t":1734818400}
+{"o":0.0000041226,"h":0.0000046579,"l":0.0000037862,"c":0.0000044482,"v":72651454.8583420366,"t":1734822000}
+{"o":0.0000044482,"h":0.000004813,"l":0.0000041,"c":0.0000042512,"v":35125859.7012530267,"t":1734825600}
+{"o":0.0000042512,"h":0.0000049113,"l":0.0000040298,"c":0.0000043412,"v":27372241.2263490111,"t":1734829200}
+{"o":0.0000043412,"h":0.0000046203,"l":0.0000043157,"c":0.0000045514,"v":8012788.7379319984,"t":1734832800}
+{"o":0.0000045514,"h":0.0000046077,"l":0.0000043556,"c":0.0000044004,"v":2202402.5127440006,"t":1734836400}
+{"o":0.0000044004,"h":0.0000047772,"l":0.0000042371,"c":0.0000047354,"v":10798268.1200080048,"t":1734840000}
+{"o":0.0000047354,"h":0.0000048928,"l":0.0000044572,"c":0.0000047898,"v":9307479.9995800015,"t":1734843600}
+{"o":0.0000047898,"h":0.0000064213,"l":0.0000046071,"c":0.0000050473,"v":72193365.833021,"t":1734847200}
+{"o":0.0000050473,"h":0.0000052627,"l":0.0000049889,"c":0.0000052177,"v":6878943.4844629988,"t":1734850800}
+{"o":0.0000052177,"h":0.0000053911,"l":0.000004944,"c":0.0000050315,"v":8986561.3305650037,"t":1734854400}
+{"o":0.0000050315,"h":0.0000060137,"l":0.0000049613,"c":0.0000055336,"v":22380288.2153060101,"t":1734858000}
+{"o":0.0000055336,"h":0.0000063962,"l":0.0000054923,"c":0.0000063844,"v":20354313.3231960051,"t":1734861600}
+{"o":0.0000063844,"h":0.0000065809,"l":0.0000062221,"c":0.0000064614,"v":10038014.6203419957,"t":1734865200}
+{"o":0.0000064614,"h":0.0000073452,"l":0.0000059492,"c":0.0000065254,"v":42628680.2719440386,"t":1734868800}
+{"o":0.0000065254,"h":0.0000065755,"l":0.0000061897,"c":0.0000063668,"v":6805717.3281380022,"t":1734872400}
+{"o":0.0000063668,"h":0.0000069028,"l":0.0000060649,"c":0.000006713,"v":14117514.576379003,"t":1734876000}
+{"o":0.000006713,"h":0.000006713,"l":0.0000053443,"c":0.0000056244,"v":31344520.4724229984,"t":1734879600}
+{"o":0.0000056244,"h":0.0000059361,"l":0.0000051726,"c":0.0000054054,"v":13972060.817800995,"t":1734883200}
+{"o":0.0000054054,"h":0.0000055271,"l":0.0000050577,"c":0.000005158,"v":5521338.0493840007,"t":1734886800}
+{"o":0.000005158,"h":0.0000056751,"l":0.0000049035,"c":0.0000050224,"v":21343876.8852230199,"t":1734890400}
+{"o":0.0000050224,"h":0.0000052216,"l":0.0000049395,"c":0.0000051176,"v":7332148.994071003,"t":1734894000}
+{"o":0.0000051176,"h":0.0000052494,"l":0.0000048633,"c":0.0000050959,"v":8814705.457732996,"t":1734897600}
+{"o":0.0000050959,"h":0.0000051902,"l":0.0000049768,"c":0.0000050247,"v":2326678.5844659996,"t":1734901200}
+{"o":0.0000050247,"h":0.0000051999,"l":0.0000046455,"c":0.0000050072,"v":14089298.3253509961,"t":1734904800}
+{"o":0.0000050072,"h":0.0000054791,"l":0.0000049805,"c":0.0000053631,"v":13761917.8335759938,"t":1734908400}
+{"o":0.0000053631,"h":0.0000054876,"l":0.0000052576,"c":0.000005314,"v":7565789.7017110009,"t":1734912000}
+{"o":0.000005314,"h":0.0000060958,"l":0.0000052184,"c":0.0000059651,"v":12680894.2713380102,"t":1734915600}
+{"o":0.0000059651,"h":0.0000062859,"l":0.000005872,"c":0.0000060293,"v":7431404.1621559998,"t":1734919200}
+{"o":0.0000060293,"h":0.000006544,"l":0.0000057562,"c":0.0000061599,"v":15577785.8512919974,"t":1734922800}
+{"o":0.0000061599,"h":0.0000065554,"l":0.0000054027,"c":0.0000055437,"v":19243121.1248540096,"t":1734926400}
+{"o":0.0000055437,"h":0.0000057583,"l":0.0000051858,"c":0.0000057301,"v":10266512.5668359902,"t":1734930000}
+{"o":0.0000057301,"h":0.0000060008,"l":0.0000056329,"c":0.0000057464,"v":4227797.9734880002,"t":1734933600}
+{"o":0.0000057464,"h":0.0000057808,"l":0.0000053602,"c":0.0000053956,"v":5985330.7677260004,"t":1734937200}
+{"o":0.0000053956,"h":0.0000057952,"l":0.0000053298,"c":0.0000057103,"v":4999123.1888370002,"t":1734940800}
+{"o":0.0000057103,"h":0.0000057811,"l":0.0000055471,"c":0.0000056431,"v":3080474.3798830002,"t":1734944400}
+{"o":0.0000056431,"h":0.0000058454,"l":0.0000055565,"c":0.0000056154,"v":3907812.8190400004,"t":1734948000}
+{"o":0.0000056154,"h":0.0000056712,"l":0.0000054894,"c":0.0000055855,"v":815210.2589750001,"t":1734951600}
+{"o":0.0000055855,"h":0.0000060214,"l":0.000005542,"c":0.0000059101,"v":7772537.1515840003,"t":1734955200}
+{"o":0.0000059101,"h":0.0000064013,"l":0.0000058896,"c":0.0000060053,"v":13438804.0950389933,"t":1734958800}
+{"o":0.0000060053,"h":0.0000073621,"l":0.0000059274,"c":0.0000062314,"v":26225508.0543000139,"t":1734962400}
+{"o":0.0000062314,"h":0.0000069188,"l":0.0000061089,"c":0.0000063059,"v":13744385.4526759982,"t":1734966000}
+{"o":0.0000063059,"h":0.0000073048,"l":0.0000058293,"c":0.0000071185,"v":21440719.6693880036,"t":1734969600}
+{"o":0.0000071185,"h":0.0000080579,"l":0.0000068824,"c":0.0000074919,"v":30024832.0953320041,"t":1734973200}
+{"o":0.0000074919,"h":0.0000091309,"l":0.0000071552,"c":0.0000082757,"v":29371873.5731319822,"t":1734976800}
+{"o":0.0000082757,"h":0.0000088668,"l":0.0000078456,"c":0.000008276,"v":10410086.3349780031,"t":1734980400}
+{"o":0.000008276,"h":0.0000106056,"l":0.0000080903,"c":0.000010221,"v":19233621.8597100005,"t":1734984000}
+{"o":0.000010221,"h":0.0000104921,"l":0.0000088661,"c":0.0000095062,"v":14333885.2674969863,"t":1734987600}
+{"o":0.0000095062,"h":0.0000095272,"l":0.0000086982,"c":0.0000087747,"v":4594165.1409150008,"t":1734991200}
+{"o":0.0000087747,"h":0.0000089311,"l":0.0000084471,"c":0.0000088001,"v":3259979.0863309996,"t":1734994800}
+{"o":0.0000088001,"h":0.0000096614,"l":0.0000087851,"c":0.0000094849,"v":5721276.4235360017,"t":1734998400}
+{"o":0.0000094849,"h":0.0000120592,"l":0.0000094632,"c":0.0000103625,"v":22447734.8906960078,"t":1735002000}
+{"o":0.0000103625,"h":0.0000120975,"l":0.000010259,"c":0.0000116483,"v":10559517.0425779969,"t":1735005600}
+{"o":0.0000116483,"h":0.0000124959,"l":0.0000110309,"c":0.0000112272,"v":9378260.1302719973,"t":1735009200}
+{"o":0.0000112272,"h":0.0000112838,"l":0.0000099931,"c":0.0000102711,"v":9044274.5048830025,"t":1735012800}
+{"o":0.0000102711,"h":0.0000103987,"l":0.0000090368,"c":0.0000093666,"v":12808011.9326220062,"t":1735016400}
+{"o":0.0000093666,"h":0.0000113885,"l":0.0000091607,"c":0.0000108456,"v":18643203.830811996,"t":1735020000}
+{"o":0.0000108456,"h":0.0000125879,"l":0.0000106279,"c":0.0000113102,"v":8988114.0742340013,"t":1735023600}
+{"o":0.0000113102,"h":0.0000119013,"l":0.0000106505,"c":0.0000117667,"v":6700386.3224450015,"t":1735027200}
+{"o":0.0000117667,"h":0.0000148157,"l":0.0000116862,"c":0.0000145843,"v":11603242.8421340063,"t":1735030800}
+{"o":0.0000145843,"h":0.0000151027,"l":0.0000129972,"c":0.0000150472,"v":8972421.8521449976,"t":1735034400}
+{"o":0.0000150472,"h":0.0000159073,"l":0.0000117002,"c":0.0000127906,"v":29125279.7062689811,"t":1735038000}
+{"o":0.0000127906,"h":0.0000134243,"l":0.0000117945,"c":0.000012778,"v":11180219.2765519954,"t":1735041600}
+{"o":0.000012778,"h":0.0000134,"l":0.0000123506,"c":0.0000129296,"v":5703193.5534709999,"t":1735045200}
+{"o":0.0000129296,"h":0.0000130344,"l":0.0000116772,"c":0.0000123017,"v":12715771.4367649965,"t":1735048800}
+{"o":0.0000123017,"h":0.0000186517,"l":0.0000120145,"c":0.0000162016,"v":32864296.1348659657,"t":1735052400}
+{"o":0.0000162016,"h":0.0000165666,"l":0.0000134909,"c":0.0000144605,"v":25543651.7478239872,"t":1735056000}
+{"o":0.0000144605,"h":0.0000146657,"l":0.0000138213,"c":0.0000139806,"v":3402591.6136559998,"t":1735059600}
+{"o":0.0000139806,"h":0.0000157844,"l":0.0000138048,"c":0.000014575,"v":7571777.9363899995,"t":1735063200}
+{"o":0.000014575,"h":0.000015743,"l":0.0000126507,"c":0.0000150158,"v":14586264.7305980008,"t":1735066800}
+{"o":0.0000150158,"h":0.0000151789,"l":0.0000129138,"c":0.0000137965,"v":12121621.8370350003,"t":1735070400}
+{"o":0.0000137965,"h":0.0000139541,"l":0.0000131237,"c":0.0000132483,"v":4686381.4700460006,"t":1735074000}
+{"o":0.0000132483,"h":0.000013603,"l":0.0000128198,"c":0.0000128991,"v":5187456.3827809989,"t":1735077600}
+{"o":0.0000128991,"h":0.0000131269,"l":0.0000123507,"c":0.0000125149,"v":3971536.4381419993,"t":1735081200}
+{"o":0.0000125149,"h":0.0000129404,"l":0.0000116297,"c":0.0000127396,"v":8485574.0967010036,"t":1735084800}
+{"o":0.0000127396,"h":0.0000134758,"l":0.0000120657,"c":0.0000125383,"v":7554679.552050001,"t":1735088400}
+{"o":0.0000125383,"h":0.0000142685,"l":0.0000122879,"c":0.00001403,"v":6460190.3638229994,"t":1735092000}
+{"o":0.00001403,"h":0.0000147715,"l":0.0000132555,"c":0.0000140681,"v":8869735.4535989985,"t":1735095600}
+{"o":0.0000140681,"h":0.0000169468,"l":0.0000140523,"c":0.0000161486,"v":7080100.5735480003,"t":1735099200}
+{"o":0.0000161486,"h":0.0000205411,"l":0.0000150565,"c":0.0000202913,"v":15115603.1299099866,"t":1735102800}
+{"o":0.0000202913,"h":0.0000214683,"l":0.000018693,"c":0.0000201765,"v":13304430.479276998,"t":1735106400}
+{"o":0.0000201765,"h":0.0000244314,"l":0.0000200788,"c":0.0000208177,"v":13390479.8904949985,"t":1735110000}
+{"o":0.0000208177,"h":0.0000214646,"l":0.0000186963,"c":0.0000208544,"v":13779787.5409760009,"t":1735113600}
+{"o":0.0000208544,"h":0.0000215601,"l":0.0000184496,"c":0.0000197676,"v":8272872.8549829973,"t":1735117200}
+{"o":0.0000197676,"h":0.0000213646,"l":0.0000192702,"c":0.0000207715,"v":5959438.7202789988,"t":1735120800}
+{"o":0.0000207715,"h":0.0000232903,"l":0.00002036,"c":0.0000221464,"v":5596509.6510899989,"t":1735124400}
+{"o":0.0000221464,"h":0.000022389,"l":0.0000183613,"c":0.0000196884,"v":8093994.0916850036,"t":1735128000}
+{"o":0.0000196884,"h":0.0000201835,"l":0.0000186547,"c":0.0000197177,"v":7667716.744570002,"t":1735131600}
+{"o":0.0000197177,"h":0.0000204643,"l":0.0000159848,"c":0.0000180353,"v":22738903.8898649998,"t":1735135200}
+{"o":0.0000180353,"h":0.000020041,"l":0.0000175763,"c":0.0000182648,"v":14205612.3855889905,"t":1735138800}
+{"o":0.0000182648,"h":0.0000189848,"l":0.0000161992,"c":0.0000170424,"v":11011935.0007739961,"t":1735142400}
+{"o":0.0000170424,"h":0.0000177879,"l":0.0000161977,"c":0.0000173286,"v":9154138.0972060058,"t":1735146000}
+{"o":0.0000173286,"h":0.0000184949,"l":0.0000164969,"c":0.0000168567,"v":13154260.387501996,"t":1735149600}
+{"o":0.0000168567,"h":0.0000171853,"l":0.0000150847,"c":0.0000159345,"v":10439989.8545890003,"t":1735153200}
+{"o":0.0000159345,"h":0.0000171461,"l":0.0000150966,"c":0.0000152978,"v":8106290.7217369964,"t":1735156800}
+{"o":0.0000152978,"h":0.0000155916,"l":0.00001448,"c":0.0000149094,"v":6392390.1415650016,"t":1735160400}
+{"o":0.0000149094,"h":0.0000178088,"l":0.0000146459,"c":0.0000174599,"v":12819208.8853080105,"t":1735164000}
+{"o":0.0000174599,"h":0.0000175839,"l":0.0000151178,"c":0.0000162249,"v":11507554.865896998,"t":1735167600}
+{"o":0.0000162249,"h":0.0000198412,"l":0.0000159946,"c":0.0000184301,"v":17492040.5284509882,"t":1735171200}
+{"o":0.0000184301,"h":0.0000185778,"l":0.0000165793,"c":0.0000167794,"v":7628149.5173570011,"t":1735174800}
+{"o":0.0000167794,"h":0.0000200011,"l":0.0000164083,"c":0.0000188951,"v":16364050.0639490075,"t":1735178400}
+{"o":0.0000188951,"h":0.0000198978,"l":0.0000162101,"c":0.000017722,"v":16574908.5098800082,"t":1735182000}
+{"o":0.000017722,"h":0.000020563,"l":0.0000172354,"c":0.0000199453,"v":14433854.9450199921,"t":1735185600}
+{"o":0.0000199453,"h":0.0000251528,"l":0.0000181425,"c":0.0000234914,"v":25230869.2520560026,"t":1735189200}
+{"o":0.0000234914,"h":0.0000262046,"l":0.0000184029,"c":0.0000203385,"v":26852386.1903039813,"t":1735192800}
+{"o":0.0000203385,"h":0.0000218896,"l":0.0000180615,"c":0.0000197857,"v":11287032.0705130007,"t":1735196400}
+{"o":0.0000197857,"h":0.0000214312,"l":0.0000183667,"c":0.0000208309,"v":12951095.3244179972,"t":1735200000}
+{"o":0.0000208309,"h":0.0000227005,"l":0.0000201319,"c":0.0000218401,"v":5971324.0361310048,"t":1735203600}
+{"o":0.0000218401,"h":0.0000220364,"l":0.0000190515,"c":0.0000202057,"v":8628585.4127500076,"t":1735207200}
+{"o":0.0000202057,"h":0.0000203054,"l":0.0000175202,"c":0.0000176799,"v":7963743.6907340018,"t":1735210800}
+{"o":0.0000176799,"h":0.000019108,"l":0.0000175361,"c":0.0000183839,"v":9395799.6698400024,"t":1735214400}
+{"o":0.0000183839,"h":0.0000186429,"l":0.0000162433,"c":0.0000174067,"v":11124546.9271059968,"t":1735218000}
+{"o":0.0000174067,"h":0.0000181683,"l":0.0000148025,"c":0.0000155657,"v":17143210.9679569937,"t":1735221600}
+{"o":0.0000155657,"h":0.0000176143,"l":0.000015282,"c":0.0000170007,"v":19111979.7016149834,"t":1735225200}
+{"o":0.0000170007,"h":0.000019889,"l":0.0000167769,"c":0.0000180455,"v":15644659.9594709985,"t":1735228800}
+{"o":0.0000180455,"h":0.0000184391,"l":0.0000160656,"c":0.0000168105,"v":8743820.9662209954,"t":1735232400}
+{"o":0.0000168105,"h":0.000017427,"l":0.0000130624,"c":0.0000132093,"v":42465595.8205330297,"t":1735236000}
+{"o":0.0000132093,"h":0.0000146366,"l":0.000011557,"c":0.0000120427,"v":72519320.7783890218,"t":1735239600}
+{"o":0.0000120427,"h":0.0000130723,"l":0.0000088468,"c":0.0000089858,"v":151270423.7179117799,"t":1735243200}
+{"o":0.0000089858,"h":0.0000110209,"l":0.0000087381,"c":0.0000105076,"v":74117417.03323704,"t":1735246800}
+{"o":0.0000105076,"h":0.0000120222,"l":0.0000092852,"c":0.0000120061,"v":46509890.1280210093,"t":1735250400}
+{"o":0.0000120061,"h":0.0000132946,"l":0.0000106858,"c":0.0000110957,"v":29300309.747926984,"t":1735254000}
+{"o":0.0000110957,"h":0.0000116531,"l":0.000009994,"c":0.0000106518,"v":18229705.54023901,"t":1735257600}
+{"o":0.0000106518,"h":0.000012397,"l":0.000010289,"c":0.0000110856,"v":21769847.3635050021,"t":1735261200}
+{"o":0.0000110856,"h":0.0000111842,"l":0.0000099384,"c":0.0000102846,"v":20641824.1400989927,"t":1735264800}
+{"o":0.0000102846,"h":0.0000104115,"l":0.0000089179,"c":0.0000092559,"v":19221077.2230650038,"t":1735268400}
+{"o":0.0000092559,"h":0.0000105634,"l":0.0000089561,"c":0.0000096813,"v":20821193.7419829965,"t":1735272000}
+{"o":0.0000096813,"h":0.0000113611,"l":0.0000096238,"c":0.0000103011,"v":16596330.1968320087,"t":1735275600}
+{"o":0.0000103011,"h":0.0000120668,"l":0.0000099667,"c":0.000010955,"v":22004095.568422012,"t":1735279200}
+{"o":0.000010955,"h":0.0000112587,"l":0.0000095294,"c":0.000009831,"v":7174412.7996450039,"t":1735282800}
+{"o":0.000009831,"h":0.0000103723,"l":0.0000093992,"c":0.0000102,"v":9369875.8061100002,"t":1735286400}
+{"o":0.0000102,"h":0.0000110388,"l":0.0000097764,"c":0.0000106494,"v":8367183.758681003,"t":1735290000}
+{"o":0.0000106494,"h":0.0000108897,"l":0.0000092582,"c":0.0000100689,"v":9103749.7582349926,"t":1735293600}
+{"o":0.0000100689,"h":0.0000105602,"l":0.0000098347,"c":0.0000099272,"v":4876223.4752240023,"t":1735297200}
+{"o":0.0000099272,"h":0.0000105064,"l":0.0000094895,"c":0.000009566,"v":9146172.1209329981,"t":1735300800}
+{"o":0.000009566,"h":0.0000105475,"l":0.0000095552,"c":0.0000101761,"v":7004002.466789999,"t":1735304400}
+{"o":0.0000101761,"h":0.0000103578,"l":0.0000091452,"c":0.0000096627,"v":13564557.9366800059,"t":1735308000}
+{"o":0.0000096627,"h":0.0000100103,"l":0.0000081467,"c":0.0000091244,"v":35615061.3242889643,"t":1735311600}
+{"o":0.0000091244,"h":0.0000097395,"l":0.0000082851,"c":0.0000088348,"v":15225303.8053769972,"t":1735315200}
+{"o":0.0000088348,"h":0.0000089262,"l":0.0000080337,"c":0.0000081131,"v":6972833.2488389974,"t":1735318800}
+{"o":0.0000081131,"h":0.0000085384,"l":0.0000079982,"c":0.0000083387,"v":7436965.7154429993,"t":1735322400}
+{"o":0.0000083387,"h":0.0000085181,"l":0.0000082806,"c":0.0000083181,"v":1825906.736571,"t":1735326000}
+{"o":0.0000083181,"h":0.0000084899,"l":0.0000081192,"c":0.0000081639,"v":2230585.598791,"t":1735329600}
+{"o":0.0000081639,"h":0.000008795,"l":0.0000080725,"c":0.0000086633,"v":4094967.1951620001,"t":1735333200}
+{"o":0.0000086633,"h":0.0000086977,"l":0.0000081426,"c":0.0000082929,"v":5008871.5826450037,"t":1735336800}
+{"o":0.0000082929,"h":0.0000090434,"l":0.0000081257,"c":0.0000089566,"v":5301997.4841199992,"t":1735340400}
+{"o":0.0000089566,"h":0.0000099419,"l":0.0000088942,"c":0.0000097109,"v":10823660.793402005,"t":1735344000}
+{"o":0.0000097109,"h":0.0000104544,"l":0.0000094704,"c":0.0000102978,"v":5136645.0893719979,"t":1735347600}
+{"o":0.0000102978,"h":0.0000106378,"l":0.0000099919,"c":0.0000101806,"v":2989812.6079929997,"t":1735351200}
+{"o":0.0000101806,"h":0.0000102085,"l":0.0000094648,"c":0.0000097947,"v":6272682.1779969977,"t":1735354800}
+{"o":0.0000097947,"h":0.0000099286,"l":0.0000096606,"c":0.0000098197,"v":1972845.2865590004,"t":1735358400}
+{"o":0.0000098197,"h":0.0000145708,"l":0.0000095467,"c":0.0000143217,"v":22067617.7506639883,"t":1735362000}
+{"o":0.0000143217,"h":0.0000150535,"l":0.0000111257,"c":0.0000120017,"v":20545320.5224930122,"t":1735365600}
+{"o":0.0000120017,"h":0.0000121367,"l":0.0000108504,"c":0.0000109526,"v":4427010.692001001,"t":1735369200}
+{"o":0.0000109526,"h":0.0000123603,"l":0.0000106829,"c":0.0000118628,"v":7905357.8974720016,"t":1735372800}
+{"o":0.0000118628,"h":0.0000119647,"l":0.000009518,"c":0.0000098674,"v":9947716.6197029985,"t":1735376400}
+{"o":0.0000098674,"h":0.0000126785,"l":0.0000098243,"c":0.0000125987,"v":15187495.8745989967,"t":1735380000}
+{"o":0.0000125987,"h":0.0000132653,"l":0.0000115619,"c":0.0000130998,"v":12021236.9618200008,"t":1735383600}
+{"o":0.0000130998,"h":0.0000140255,"l":0.000012722,"c":0.0000140016,"v":6447334.9526589969,"t":1735387200}
+{"o":0.0000140016,"h":0.000014006,"l":0.000011969,"c":0.0000122402,"v":7397017.6568020005,"t":1735390800}
+{"o":0.0000122402,"h":0.0000123505,"l":0.0000109241,"c":0.0000114358,"v":7148861.8827009974,"t":1735394400}
+{"o":0.0000114358,"h":0.0000119679,"l":0.000010886,"c":0.0000118692,"v":8439626.0737870019,"t":1735398000}
+{"o":0.0000118692,"h":0.0000122234,"l":0.0000109695,"c":0.0000112002,"v":6980690.0898019979,"t":1735401600}
+{"o":0.0000112002,"h":0.0000121256,"l":0.0000103419,"c":0.0000106479,"v":19623070.4068779834,"t":1735405200}
+{"o":0.0000106479,"h":0.0000116621,"l":0.0000104509,"c":0.0000116207,"v":5805356.9785339991,"t":1735408800}
+{"o":0.0000116207,"h":0.0000121732,"l":0.0000109441,"c":0.0000117077,"v":8340307.5222499995,"t":1735412400}
+{"o":0.0000117077,"h":0.0000135367,"l":0.0000114085,"c":0.0000133303,"v":8775423.0962229967,"t":1735416000}
+{"o":0.0000133303,"h":0.0000137127,"l":0.0000125731,"c":0.0000130648,"v":6370430.4975409992,"t":1735419600}
+{"o":0.0000130648,"h":0.0000133937,"l":0.0000119542,"c":0.0000120918,"v":4440776.6918869987,"t":1735423200}
+{"o":0.0000120918,"h":0.0000121517,"l":0.0000110764,"c":0.0000113657,"v":4037402.2488610009,"t":1735426800}
+{"o":0.0000113657,"h":0.0000114783,"l":0.0000103983,"c":0.0000109405,"v":4790207.2806419991,"t":1735430400}
+{"o":0.0000109405,"h":0.0000110994,"l":0.0000105614,"c":0.0000107981,"v":1595627.414785,"t":1735434000}
+{"o":0.0000107981,"h":0.000012279,"l":0.0000105382,"c":0.0000121314,"v":9163245.5624800064,"t":1735437600}
+{"o":0.0000121314,"h":0.000012191,"l":0.000010728,"c":0.0000107839,"v":5543450.4723090008,"t":1735441200}

So11111111111111111111111111111111111111112_6uLQAevbHZofRWgfCsFC7tnfiRLqUG15TRxWHWxctih6.json

@@ -0,0 +1,302 @@
+{"o":0.8656868004,"h":0.8694616381,"l":0.8596407662,"c":0.8640999839,"v":0.564354513,"t":1734361200}
+{"o":0.8640999839,"h":0.8647095254,"l":0.8535749026,"c":0.8578947917,"v":0.0,"t":1734364800}
+{"o":0.8578947917,"h":0.8578951787,"l":0.8478465253,"c":0.8542093126,"v":0.0,"t":1734368400}
+{"o":0.8542093126,"h":0.8588816766,"l":0.8449420518,"c":0.8451850093,"v":0.0,"t":1734372000}
+{"o":0.8451850093,"h":0.8642251135,"l":0.8449040502,"c":0.8584186718,"v":0.0,"t":1734375600}
+{"o":0.8584186718,"h":0.8711800532,"l":0.8574637208,"c":0.86601067,"v":0.0,"t":1734379200}
+{"o":0.86601067,"h":0.86601067,"l":0.8565094797,"c":0.8568407029,"v":0.0,"t":1734382800}
+{"o":0.8568407029,"h":0.864595379,"l":0.8557045481,"c":0.8602743108,"v":0.0,"t":1734386400}
+{"o":0.8602743108,"h":0.8683195256,"l":0.8581210908,"c":0.8669705495,"v":0.0,"t":1734390000}
+{"o":0.8669705495,"h":0.8847730393,"l":0.8649356747,"c":0.8846808778,"v":0.0,"t":1734393600}
+{"o":0.8846808778,"h":0.8864159843,"l":0.8724165952,"c":0.8748305003,"v":0.0,"t":1734397200}
+{"o":0.8748305003,"h":0.8790988375,"l":0.870363936,"c":0.8761144075,"v":0.0,"t":1734400800}
+{"o":0.8761144075,"h":0.8810778104,"l":0.8689636759,"c":0.8701611077,"v":0.0,"t":1734404400}
+{"o":0.8701611077,"h":0.8829166847,"l":0.8688092232,"c":0.8749173657,"v":0.0,"t":1734408000}
+{"o":0.8749173657,"h":0.8795503601,"l":0.8710102027,"c":0.8720134328,"v":20.037610416,"t":1734411600}
+{"o":0.8720134328,"h":0.8767306987,"l":0.867869641,"c":0.8716439468,"v":0.0,"t":1734415200}
+{"o":0.8716439468,"h":0.8725754933,"l":0.8656841001,"c":0.8694540857,"v":0.0,"t":1734418800}
+{"o":0.8694540857,"h":0.8741041833,"l":0.857438104,"c":0.8630713464,"v":0.0,"t":1734422400}
+{"o":0.8630713464,"h":0.866468248,"l":0.8433002333,"c":0.844952749,"v":0.0,"t":1734426000}
+{"o":0.844952749,"h":0.8506282441,"l":0.8377689299,"c":0.8410853327,"v":0.0,"t":1734429600}
+{"o":0.8410853327,"h":0.8479029961,"l":0.8392165163,"c":0.84602719,"v":0.0,"t":1734433200}
+{"o":0.84602719,"h":0.8479622432,"l":0.8193155506,"c":0.8238895432,"v":0.0,"t":1734436800}
+{"o":0.8238895432,"h":0.8455232931,"l":0.8235907585,"c":0.8385502195,"v":0.0,"t":1734440400}
+{"o":0.8385502195,"h":0.8559526782,"l":0.8361888704,"c":0.8439927124,"v":0.0,"t":1734444000}
+{"o":0.8439927124,"h":0.8636718111,"l":0.8437800877,"c":0.8500028514,"v":0.0,"t":1734447600}
+{"o":0.8500028514,"h":0.8524959948,"l":0.8248099583,"c":0.8259712645,"v":0.0,"t":1734451200}
+{"o":0.8259712645,"h":0.8334154718,"l":0.8207163793,"c":0.8240648894,"v":0.0,"t":1734454800}
+{"o":0.8240648894,"h":0.8345202424,"l":0.8187961032,"c":0.8228035939,"v":0.0,"t":1734458400}
+{"o":0.8228035939,"h":0.8290486706,"l":0.8192004047,"c":0.8241811893,"v":0.0,"t":1734462000}
+{"o":0.8241811893,"h":0.833146613,"l":0.8202918884,"c":0.8280437091,"v":0.0,"t":1734465600}
+{"o":0.8280437091,"h":0.8341053855,"l":0.8267193357,"c":0.8307018534,"v":0.0,"t":1734469200}
+{"o":0.8307018534,"h":0.8472035147,"l":0.8297539609,"c":0.8379868567,"v":0.0,"t":1734472800}
+{"o":0.8379868567,"h":0.8499760625,"l":0.8374006282,"c":0.8398867122,"v":0.0,"t":1734476400}
+{"o":0.8398867122,"h":0.8455889354,"l":0.829269984,"c":0.8358913666,"v":0.0,"t":1734480000}
+{"o":0.8358913666,"h":0.8596207181,"l":0.8325042263,"c":0.8578616962,"v":0.0,"t":1734483600}
+{"o":0.8578616962,"h":0.860918393,"l":0.8492815439,"c":0.8571996698,"v":0.0,"t":1734487200}
+{"o":0.8571996698,"h":0.8640807808,"l":0.8526125106,"c":0.8619438688,"v":0.0,"t":1734490800}
+{"o":0.8619438688,"h":0.871999576,"l":0.860233327,"c":0.8633028225,"v":0.0,"t":1734494400}
+{"o":0.8633028225,"h":0.8705416458,"l":0.8588619432,"c":0.8689296813,"v":0.0,"t":1734498000}
+{"o":0.8689296813,"h":0.8778199947,"l":0.865043598,"c":0.870557463,"v":0.0,"t":1734501600}
+{"o":0.870557463,"h":0.8730108841,"l":0.8633883293,"c":0.8682182541,"v":0.0,"t":1734505200}
+{"o":0.8682182541,"h":0.8747541621,"l":0.8629038832,"c":0.8687794238,"v":0.0,"t":1734508800}
+{"o":0.8687794238,"h":0.8691631483,"l":0.8609173049,"c":0.8652312892,"v":0.0,"t":1734512400}
+{"o":0.8652312892,"h":0.8693318862,"l":0.8581138814,"c":0.8621426377,"v":0.0,"t":1734516000}
+{"o":0.8621426377,"h":0.8627813938,"l":0.8560253703,"c":0.8607726863,"v":0.0,"t":1734519600}
+{"o":0.8607726863,"h":0.8686417521,"l":0.8574500692,"c":0.8662250126,"v":0.0,"t":1734523200}
+{"o":0.8662250126,"h":0.8730931358,"l":0.8599749268,"c":0.8691941781,"v":0.0,"t":1734526800}
+{"o":0.8691941781,"h":0.8726645955,"l":0.8620867284,"c":0.8702197504,"v":0.0,"t":1734530400}
+{"o":0.8702197504,"h":0.8739606266,"l":0.8571279997,"c":0.8612927888,"v":0.0,"t":1734534000}
+{"o":0.8612927888,"h":0.8716562659,"l":0.8583262391,"c":0.8674286934,"v":0.0,"t":1734537600}
+{"o":0.8674286934,"h":0.8764902259,"l":0.8611382417,"c":0.8654443506,"v":0.0,"t":1734541200}
+{"o":0.8654443506,"h":0.8708442589,"l":0.8598519449,"c":0.8604248767,"v":0.0,"t":1734544800}
+{"o":0.8604248767,"h":0.8862082817,"l":0.8587426313,"c":0.8853788189,"v":0.0,"t":1734548400}
+{"o":0.8853788189,"h":0.9121223554,"l":0.8817037885,"c":0.9053322089,"v":0.0,"t":1734552000}
+{"o":0.9053322089,"h":0.9255121734,"l":0.8916953712,"c":0.8979888897,"v":0.0,"t":1734555600}
+{"o":0.8979888897,"h":0.916114327,"l":0.8927274446,"c":0.9084416379,"v":0.0,"t":1734559200}
+{"o":0.9084416379,"h":0.9229820149,"l":0.9032985332,"c":0.9074445284,"v":0.0,"t":1734562800}
+{"o":0.9074445284,"h":0.911795192,"l":0.8962657653,"c":0.9010418281,"v":0.0,"t":1734566400}
+{"o":0.9010418281,"h":0.9246371654,"l":0.9008738984,"c":0.9224265806,"v":0.0,"t":1734570000}
+{"o":0.9224265806,"h":0.9457466041,"l":0.9110276005,"c":0.9115985146,"v":0.0,"t":1734573600}
+{"o":0.9115985146,"h":0.9154311212,"l":0.8886660101,"c":0.8983022475,"v":0.0,"t":1734577200}
+{"o":0.8983022475,"h":0.9059869504,"l":0.8943090494,"c":0.9037782191,"v":0.0,"t":1734580800}
+{"o":0.9037782191,"h":0.9052590991,"l":0.8908763413,"c":0.8936125026,"v":0.0,"t":1734584400}
+{"o":0.8936125026,"h":0.8993522048,"l":0.8875564356,"c":0.8916813238,"v":0.0,"t":1734588000}
+{"o":0.8916813238,"h":0.8931631357,"l":0.8815531741,"c":0.8854145467,"v":0.0,"t":1734591600}
+{"o":0.8854145467,"h":0.9006100731,"l":0.8853061026,"c":0.8983006306,"v":0.0,"t":1734595200}
+{"o":0.8983006306,"h":0.9016371325,"l":0.8918509414,"c":0.8930919452,"v":0.0,"t":1734598800}
+{"o":0.8930919452,"h":0.8966647181,"l":0.8874158244,"c":0.891509455,"v":0.0,"t":1734602400}
+{"o":0.891509455,"h":0.8957757211,"l":0.8900453702,"c":0.8912584512,"v":3.002657191,"t":1734606000}
+{"o":0.8912584512,"h":0.908071285,"l":0.8856841357,"c":0.9026140035,"v":4.001907242,"t":1734609600}
+{"o":0.9026140035,"h":0.9058827281,"l":0.8967936789,"c":0.9029161814,"v":0.0,"t":1734613200}
+{"o":0.9029161814,"h":0.9127091975,"l":0.8907544239,"c":0.9088738568,"v":0.0,"t":1734616800}
+{"o":0.9088738568,"h":0.9306616771,"l":0.9086757476,"c":0.9128397422,"v":0.0,"t":1734620400}
+{"o":0.9128397422,"h":0.9273260199,"l":0.9065892153,"c":0.9099385382,"v":0.0,"t":1734624000}
+{"o":0.9099385382,"h":0.9625733483,"l":0.9097360014,"c":0.9518791829,"v":0.0,"t":1734627600}
+{"o":0.9518791829,"h":1.0077416074,"l":0.9419655277,"c":0.9639179934,"v":0.0,"t":1734631200}
+{"o":0.9639179934,"h":1.0045130743,"l":0.9556238857,"c":0.9791534803,"v":0.0,"t":1734634800}
+{"o":0.9791534803,"h":1.0032644942,"l":0.9588615984,"c":0.9701892926,"v":0.0,"t":1734638400}
+{"o":0.9701892926,"h":0.9780551351,"l":0.9423281585,"c":0.964067758,"v":0.0,"t":1734642000}
+{"o":0.964067758,"h":0.9749473137,"l":0.9514776125,"c":0.9529275838,"v":0.0,"t":1734645600}
+{"o":0.9529275838,"h":0.9712508935,"l":0.9529275838,"c":0.9684816871,"v":0.0,"t":1734649200}
+{"o":0.9684816871,"h":0.9788668694,"l":0.9538335675,"c":0.9610348333,"v":0.0,"t":1734652800}
+{"o":0.9610348333,"h":0.9711748256,"l":0.9547821357,"c":0.9665770696,"v":0.0,"t":1734656400}
+{"o":0.9665770696,"h":0.9684642954,"l":0.9384654553,"c":0.9448192789,"v":0.0,"t":1734660000}
+{"o":0.9448192789,"h":0.9570207318,"l":0.943114566,"c":0.9554137271,"v":0.0,"t":1734663600}
+{"o":0.9554137271,"h":0.9635725201,"l":0.948154987,"c":0.9631074962,"v":0.0,"t":1734667200}
+{"o":0.9631074962,"h":0.9767144875,"l":0.9596216505,"c":0.9737596224,"v":0.0,"t":1734670800}
+{"o":0.9737596224,"h":0.997457468,"l":0.9650636127,"c":0.9888855713,"v":0.0,"t":1734674400}
+{"o":0.9888855713,"h":0.9890071935,"l":0.9622565025,"c":0.980783689,"v":0.0,"t":1734678000}
+{"o":0.980783689,"h":1.0880477926,"l":0.979605583,"c":1.03277611,"v":0.0,"t":1734681600}
+{"o":1.03277611,"h":1.05331187,"l":1.006128553,"c":1.0265996335,"v":0.0,"t":1734685200}
+{"o":1.0265996335,"h":1.0632507669,"l":1.0178083379,"c":1.0277884471,"v":0.0,"t":1734688800}
+{"o":1.0277884471,"h":1.0715017511,"l":1.0184461931,"c":1.0667625838,"v":0.0,"t":1734692400}
+{"o":1.0667625838,"h":1.0678407867,"l":1.01162349,"c":1.0208475209,"v":0.0,"t":1734696000}
+{"o":1.0208475209,"h":1.0298851081,"l":0.9936281675,"c":0.9957017931,"v":0.0,"t":1734699600}
+{"o":0.9957017931,"h":1.0148897177,"l":0.9894839488,"c":1.004321213,"v":3.703423728,"t":1734703200}
+{"o":1.004321213,"h":1.0160712373,"l":0.9852609472,"c":0.9997836438,"v":4.186009487,"t":1734706800}
+{"o":0.9997836438,"h":1.0151915796,"l":0.9803368948,"c":0.9995352133,"v":7.26694972,"t":1734710400}
+{"o":0.9995352133,"h":1.0099173329,"l":0.9887939934,"c":0.9971407086,"v":0.948249036,"t":1734714000}
+{"o":0.9971407086,"h":1.0136211962,"l":0.9902111658,"c":1.0006256959,"v":12.51424149,"t":1734717600}
+{"o":1.0006256959,"h":1.0140726298,"l":0.9862044423,"c":1.0016930867,"v":7.608101358,"t":1734721200}
+{"o":1.0016930867,"h":1.016625787,"l":0.9899239273,"c":0.9996347143,"v":7.800133998,"t":1734724800}
+{"o":0.9996347143,"h":1.0129067757,"l":0.9858376614,"c":0.9943181552,"v":18.945704076,"t":1734728400}
+{"o":0.9943181552,"h":1.00984177,"l":0.9850614502,"c":0.993775896,"v":7.466955249,"t":1734732000}
+{"o":0.993775896,"h":1.0093637443,"l":0.9839150414,"c":0.994787237,"v":7.405259146,"t":1734735600}
+{"o":0.994787237,"h":1.0056498206,"l":0.9919264103,"c":0.9990698816,"v":3.325687039,"t":1734739200}
+{"o":0.9990698816,"h":1.0134604101,"l":0.9861980295,"c":1.0011950086,"v":4.394695724,"t":1734742800}
+{"o":1.0011950086,"h":1.007998092,"l":0.993929888,"c":1.0040996492,"v":56.251500264,"t":1734746400}
+{"o":1.0040996492,"h":1.0090589197,"l":1.0015458232,"c":1.005044077,"v":0.0,"t":1734750000}
+{"o":1.005044077,"h":1.0057469034,"l":0.9892876134,"c":0.9931107766,"v":5.355917168,"t":1734753600}
+{"o":0.9931107766,"h":1.0049763277,"l":0.9793453281,"c":0.990473752,"v":0.256,"t":1734757200}
+{"o":0.990473752,"h":1.0110069138,"l":0.9857707373,"c":1.0022664699,"v":2.10174634,"t":1734760800}
+{"o":1.0022664699,"h":1.0056262744,"l":0.985261943,"c":1.0018080895,"v":0.330644385,"t":1734764400}
+{"o":1.0018080895,"h":1.01299522,"l":0.9893904049,"c":1.0017455541,"v":2.029597119,"t":1734768000}
+{"o":1.0017455541,"h":1.0128631703,"l":0.9923944812,"c":1.0017959957,"v":0.184588344,"t":1734771600}
+{"o":1.0017959957,"h":1.0080128476,"l":0.990401846,"c":0.9980719132,"v":2.101446627,"t":1734775200}
+{"o":0.9980719132,"h":1.0121037365,"l":0.9972868651,"c":1.0083198706,"v":0.04995,"t":1734778800}
+{"o":1.0083198706,"h":1.0420653419,"l":1.0073684297,"c":1.0395308384,"v":0.0,"t":1734782400}
+{"o":1.0395308384,"h":1.0617756827,"l":0.9810509349,"c":0.9972052498,"v":2.502700191,"t":1734786000}
+{"o":0.9972052498,"h":1.0167548866,"l":0.9860567146,"c":1.0131861474,"v":3.726450502,"t":1734789600}
+{"o":1.0131861474,"h":1.0160943596,"l":0.9890809452,"c":0.9953003259,"v":8.047369536,"t":1734793200}
+{"o":0.9953003259,"h":1.015557923,"l":0.9823495016,"c":1.0010128963,"v":3.001947049,"t":1734796800}
+{"o":1.0010128963,"h":1.0244176615,"l":0.9848398819,"c":0.9966714225,"v":6.223392288,"t":1734800400}
+{"o":0.9966714225,"h":1.0232915037,"l":0.9795457784,"c":0.9957276104,"v":2.682118379,"t":1734804000}
+{"o":0.9957276104,"h":1.0170102832,"l":0.9863270548,"c":0.9909696889,"v":2.358094735,"t":1734807600}
+{"o":0.9909696889,"h":1.0164736979,"l":0.9807584086,"c":1.0069317344,"v":4.56066893,"t":1734811200}
+{"o":1.0069317344,"h":1.0234200728,"l":0.9856585677,"c":0.994262466,"v":12.940463761,"t":1734814800}
+{"o":0.994262466,"h":1.0145040792,"l":0.9831170614,"c":1.0018804097,"v":7.096643239,"t":1734818400}
+{"o":1.0018804097,"h":1.0165087262,"l":0.9818070315,"c":0.9939752419,"v":12.00982932,"t":1734822000}
+{"o":0.9939752419,"h":1.0072073917,"l":0.9833523546,"c":0.9913936578,"v":0.0,"t":1734825600}
+{"o":0.9913936578,"h":1.016818946,"l":0.9804010639,"c":0.9929077372,"v":3.195893668,"t":1734829200}
+{"o":0.9929077372,"h":1.0019137788,"l":0.9870730055,"c":0.9981024762,"v":0.0,"t":1734832800}
+{"o":0.9981024762,"h":1.0116070273,"l":0.9875619285,"c":0.9997021279,"v":0.019116832,"t":1734836400}
+{"o":0.9997021279,"h":1.0145756744,"l":0.9880429822,"c":1.0065955543,"v":1.391644491,"t":1734840000}
+{"o":1.0065955543,"h":1.0183939822,"l":0.9936364838,"c":0.9945826097,"v":0.004542574,"t":1734843600}
+{"o":0.9945826097,"h":0.9979514048,"l":0.9777440754,"c":0.9809237913,"v":0.0,"t":1734847200}
+{"o":0.9809237913,"h":0.9832274476,"l":0.9722190778,"c":0.9748155778,"v":0.0,"t":1734850800}
+{"o":0.9748155778,"h":1.0075543475,"l":0.9672347245,"c":1.001001001,"v":0.249865105,"t":1734854400}
+{"o":1.001001001,"h":1.0136367041,"l":0.9872110319,"c":1.0033602032,"v":0.009129186,"t":1734858000}
+{"o":1.0033602032,"h":1.0048225014,"l":0.9958693753,"c":1.0029541982,"v":0.0,"t":1734861600}
+{"o":1.0029541982,"h":1.0041142877,"l":0.9943782687,"c":0.9973097292,"v":4.001251678,"t":1734865200}
+{"o":0.9973097292,"h":1.0063768035,"l":0.990602858,"c":1.0044295904,"v":0.300184101,"t":1734868800}
+{"o":1.0044295904,"h":1.0121432081,"l":0.9897336091,"c":1.0005753496,"v":4.404019506,"t":1734872400}
+{"o":1.0005753496,"h":1.0331330281,"l":0.9986835863,"c":1.0331330281,"v":0.0,"t":1734876000}
+{"o":1.0331330281,"h":1.0331330281,"l":0.9891208497,"c":0.9976701496,"v":4.666470122,"t":1734879600}
+{"o":0.9976701496,"h":1.0053663289,"l":0.9876384877,"c":0.9901725914,"v":0.03,"t":1734883200}
+{"o":0.9901725914,"h":0.9996553983,"l":0.9885461823,"c":0.9970837228,"v":0.0,"t":1734886800}
+{"o":0.9970837228,"h":1.0043176869,"l":0.984513811,"c":1.000191917,"v":4.263677378,"t":1734890400}
+{"o":1.000191917,"h":1.0243644705,"l":0.9984973749,"c":1.0205487655,"v":0.012826887,"t":1734894000}
+{"o":1.0205487655,"h":1.030012559,"l":0.9865035073,"c":0.9977048274,"v":0.539449853,"t":1734897600}
+{"o":0.9977048274,"h":1.010627177,"l":0.9894117102,"c":1.0009671157,"v":5.592835575,"t":1734901200}
+{"o":1.0009671157,"h":1.0181444346,"l":0.9857633774,"c":0.9870994547,"v":0.271084002,"t":1734904800}
+{"o":0.9870994547,"h":1.0074893344,"l":0.9821079579,"c":1.0006989836,"v":3.03063555,"t":1734908400}
+{"o":1.0006989836,"h":1.0166162673,"l":1.0002494938,"c":1.008380775,"v":0.0,"t":1734912000}
+{"o":1.008380775,"h":1.0234726103,"l":0.9924102104,"c":1.0132403079,"v":0.0,"t":1734915600}
+{"o":1.0132403079,"h":1.0237486584,"l":0.9855731252,"c":0.9868640145,"v":0.095870831,"t":1734919200}
+{"o":0.9868640145,"h":0.9901078443,"l":0.9468242321,"c":0.9527031818,"v":0.0,"t":1734922800}
+{"o":0.9527031818,"h":0.960159107,"l":0.9450773442,"c":0.9600483201,"v":0.0,"t":1734926400}
+{"o":0.9600483201,"h":0.9689695929,"l":0.9566720179,"c":0.9642146852,"v":0.0,"t":1734930000}
+{"o":0.9642146852,"h":0.9817485075,"l":0.9616423827,"c":0.9810178493,"v":0.0,"t":1734933600}
+{"o":0.9810178493,"h":0.9868928249,"l":0.9703611734,"c":0.9735027805,"v":0.0,"t":1734937200}
+{"o":0.9735027805,"h":0.9760808416,"l":0.9616369222,"c":0.9624909775,"v":0.0,"t":1734940800}
+{"o":0.9624909775,"h":0.9629808596,"l":0.9505305217,"c":0.9600978819,"v":0.0,"t":1734944400}
+{"o":0.9600978819,"h":1.0059112135,"l":0.9547724572,"c":0.9948476905,"v":0.200124026,"t":1734948000}
+{"o":0.9948476905,"h":1.0047367517,"l":0.9923984096,"c":1.0037999047,"v":0.0,"t":1734951600}
+{"o":1.0037999047,"h":1.0078806005,"l":0.9959692624,"c":0.9997861922,"v":0.0,"t":1734955200}
+{"o":0.9997861922,"h":1.0168551004,"l":0.9985781904,"c":1.008780646,"v":0.0,"t":1734958800}
+{"o":1.008780646,"h":1.0162867792,"l":0.9929459099,"c":1.0000007428,"v":2.201424431,"t":1734962400}
+{"o":1.0000007428,"h":1.0175545708,"l":0.9889662737,"c":1.015629702,"v":0.0,"t":1734966000}
+{"o":1.015629702,"h":1.018828948,"l":0.9900783229,"c":0.9928401407,"v":0.0,"t":1734969600}
+{"o":0.9928401407,"h":0.998588391,"l":0.9866884814,"c":0.9955355943,"v":0.0,"t":1734973200}
+{"o":0.9955355943,"h":1.0098822373,"l":0.9878157325,"c":0.9983492021,"v":2.201714175,"t":1734976800}
+{"o":0.9983492021,"h":1.0224566403,"l":0.9744085343,"c":1.0040512191,"v":1.280917809,"t":1734980400}
+{"o":1.0040512191,"h":1.0084990788,"l":0.9743193641,"c":0.9800006936,"v":1.33548048,"t":1734984000}
+{"o":0.9800006936,"h":1.0167112643,"l":0.9678455713,"c":1.0084045512,"v":5.358430995,"t":1734987600}
+{"o":1.0084045512,"h":1.0106370537,"l":0.9857764405,"c":0.9943725559,"v":3.263050403,"t":1734991200}
+{"o":0.9943725559,"h":1.0120893974,"l":0.9862779321,"c":0.9994160359,"v":1.000760284,"t":1734994800}
+{"o":0.9994160359,"h":1.0087431157,"l":0.9975093848,"c":1.0003432748,"v":0.164588936,"t":1734998400}
+{"o":1.0003432748,"h":1.0134592613,"l":0.9854569505,"c":0.9998015217,"v":2.201736953,"t":1735002000}
+{"o":0.9998015217,"h":1.0102229916,"l":0.9897051849,"c":1.0007151141,"v":0.163550673,"t":1735005600}
+{"o":1.0007151141,"h":1.0040030252,"l":0.9890904038,"c":0.991047329,"v":2.797306061,"t":1735009200}
+{"o":0.991047329,"h":0.9947297306,"l":0.9848246943,"c":0.9863009718,"v":0.0,"t":1735012800}
+{"o":0.9863009718,"h":0.9902908312,"l":0.9813215541,"c":0.9816688774,"v":0.0,"t":1735016400}
+{"o":0.9816688774,"h":0.9910549,"l":0.9808277522,"c":0.989675668,"v":0.0,"t":1735020000}
+{"o":0.989675668,"h":0.993428555,"l":0.9810601306,"c":0.9832434162,"v":0.0,"t":1735023600}
+{"o":0.9832434162,"h":0.9858746358,"l":0.9697743266,"c":0.9763553786,"v":0.0,"t":1735027200}
+{"o":0.9763553786,"h":1.0090571303,"l":0.970224983,"c":1.0001883518,"v":0.360156933,"t":1735030800}
+{"o":1.0001883518,"h":1.0106136531,"l":0.9965102302,"c":1.0084764193,"v":0.471227736,"t":1735034400}
+{"o":1.0084764193,"h":1.009461801,"l":0.9949363299,"c":0.9965838021,"v":0.0,"t":1735038000}
+{"o":0.9965838021,"h":1.0063465426,"l":0.9927702984,"c":1.004919265,"v":2.61115459,"t":1735041600}
+{"o":1.004919265,"h":1.0184998281,"l":0.9790842682,"c":0.9961722644,"v":1.329338756,"t":1735045200}
+{"o":0.9961722644,"h":1.006993719,"l":0.9946943848,"c":1.0023765395,"v":1.435795476,"t":1735048800}
+{"o":1.0023765395,"h":1.0141711231,"l":0.9789724568,"c":0.9929666584,"v":2.356660586,"t":1735052400}
+{"o":0.9929666584,"h":1.0096542254,"l":0.9885352279,"c":1.0088002648,"v":0.999934585,"t":1735056000}
+{"o":1.0088002648,"h":1.0171927473,"l":0.995097294,"c":0.9980725231,"v":0.129487939,"t":1735059600}
+{"o":0.9980725231,"h":1.007099362,"l":0.9881058132,"c":1.0002098217,"v":5.777208396,"t":1735063200}
+{"o":1.0002098217,"h":1.0089296496,"l":0.9953206668,"c":1.0034913044,"v":0.053323458,"t":1735066800}
+{"o":1.0034913044,"h":1.014391428,"l":0.9897152858,"c":1.001716286,"v":3.308392871,"t":1735070400}
+{"o":1.001716286,"h":1.0129885424,"l":0.9845388047,"c":0.9998947186,"v":4.24876996,"t":1735074000}
+{"o":0.9998947186,"h":1.0030716396,"l":0.9949903509,"c":0.9990120757,"v":10.101426313,"t":1735077600}
+{"o":0.9990120757,"h":1.0098034251,"l":0.9918274006,"c":1.0041953657,"v":4.090521009,"t":1735081200}
+{"o":1.0041953657,"h":1.0077392473,"l":0.9964012634,"c":0.998579775,"v":0.00999,"t":1735084800}
+{"o":0.998579775,"h":0.9990068796,"l":0.9759741575,"c":0.9898488994,"v":0.0,"t":1735088400}
+{"o":0.9898488994,"h":1.0115901531,"l":0.9770305458,"c":0.9995642057,"v":4.154087145,"t":1735092000}
+{"o":0.9995642057,"h":1.0096758914,"l":0.995450691,"c":1.0081800481,"v":0.0,"t":1735095600}
+{"o":1.0081800481,"h":1.015262631,"l":1.0070461574,"c":1.0106756721,"v":0.0,"t":1735099200}
+{"o":1.0106756721,"h":1.0156946265,"l":1.007313144,"c":1.0108062627,"v":0.0,"t":1735102800}
+{"o":1.0108062627,"h":1.0173376489,"l":0.9934756918,"c":1.0022606503,"v":0.471180614,"t":1735106400}
+{"o":1.0022606503,"h":1.0162402299,"l":0.9926193372,"c":1.0008570453,"v":0.099983199,"t":1735110000}
+{"o":1.0008570453,"h":1.0045831376,"l":0.9942353792,"c":1.0002393393,"v":0.099983444,"t":1735113600}
+{"o":1.0002393393,"h":1.0028221268,"l":0.9960338658,"c":0.9995355822,"v":0.0,"t":1735117200}
+{"o":0.9995355822,"h":1.0153352851,"l":0.9820708526,"c":1.0105573952,"v":0.379542013,"t":1735120800}
+{"o":1.0105573952,"h":1.0224619002,"l":0.9985224025,"c":1.0101130612,"v":0.208182446,"t":1735124400}
+{"o":1.0101130612,"h":1.013955095,"l":1.0046859789,"c":1.0087406698,"v":0.0,"t":1735128000}
+{"o":1.0087406698,"h":1.0096443247,"l":1.0035330158,"c":1.004059892,"v":0.0,"t":1735131600}
+{"o":1.004059892,"h":1.0080338652,"l":0.9917420016,"c":0.997755621,"v":1.829866287,"t":1735135200}
+{"o":0.997755621,"h":1.0078300012,"l":0.9973209976,"c":1.0011535419,"v":0.0,"t":1735138800}
+{"o":1.0011535419,"h":1.0122211681,"l":0.9881471606,"c":0.996510735,"v":4.051553083,"t":1735142400}
+{"o":0.996510735,"h":1.0045770411,"l":0.989492313,"c":0.9930906153,"v":0.17,"t":1735146000}
+{"o":0.9930906153,"h":1.0000548911,"l":0.9908846535,"c":0.9960697409,"v":0.0,"t":1735149600}
+{"o":0.9960697409,"h":0.9964322885,"l":0.9823783682,"c":0.9913171429,"v":0.0,"t":1735153200}
+{"o":0.9913171429,"h":1.0015556492,"l":0.9867299313,"c":0.9995693893,"v":3.388493419,"t":1735156800}
+{"o":0.9995693893,"h":1.0095250658,"l":0.9884549978,"c":0.9998360891,"v":3.99940711,"t":1735160400}
+{"o":0.9998360891,"h":1.006816192,"l":0.9928213969,"c":1.0007918522,"v":12.484666373,"t":1735164000}
+{"o":1.0007918522,"h":1.0044008204,"l":0.9950716648,"c":0.9999184547,"v":4.170502554,"t":1735167600}
+{"o":0.9999184547,"h":1.0062878698,"l":0.9842169773,"c":1.0014713527,"v":0.051021723,"t":1735171200}
+{"o":1.0014713527,"h":1.0046524827,"l":0.9929430301,"c":0.9991909076,"v":1.1,"t":1735174800}
+{"o":0.9991909076,"h":1.004048008,"l":0.9879254095,"c":0.9983593965,"v":0.0,"t":1735178400}
+{"o":0.9983593965,"h":1.0056550324,"l":0.9958332343,"c":1.0007963454,"v":0.0,"t":1735182000}
+{"o":1.0007963454,"h":1.0166850066,"l":1.0007775458,"c":1.0081007616,"v":0.0,"t":1735185600}
+{"o":1.0081007616,"h":1.0144450843,"l":1.0058273105,"c":1.011067408,"v":0.0,"t":1735189200}
+{"o":1.011067408,"h":1.0252355363,"l":1.0084495983,"c":1.0141451747,"v":0.0,"t":1735192800}
+{"o":1.0141451747,"h":1.0229924922,"l":1.0042982203,"c":1.017152188,"v":0.0,"t":1735196400}
+{"o":1.017152188,"h":1.0440171688,"l":1.0150453927,"c":1.0404953518,"v":0.0,"t":1735200000}
+{"o":1.0404953518,"h":1.0414851955,"l":1.0335755345,"c":1.0383967341,"v":0.0,"t":1735203600}
+{"o":1.0383967341,"h":1.047725973,"l":1.0350276011,"c":1.0417173882,"v":0.0,"t":1735207200}
+{"o":1.0417173882,"h":1.0421635916,"l":1.0309651912,"c":1.0371444809,"v":0.0,"t":1735210800}
+{"o":1.0371444809,"h":1.0430196067,"l":0.998769963,"c":1.0046351924,"v":2.099698178,"t":1735214400}
+{"o":1.0046351924,"h":1.0142421463,"l":0.9939258994,"c":0.9976187956,"v":1.9,"t":1735218000}
+{"o":0.9976187956,"h":1.005602775,"l":0.9917238403,"c":0.9997280433,"v":1.609692244,"t":1735221600}
+{"o":0.9997280433,"h":1.0045667249,"l":0.9925107858,"c":1.0003299106,"v":0.036353544,"t":1735225200}
+{"o":1.0003299106,"h":1.006537607,"l":0.9883055667,"c":0.9942827286,"v":3.361471079,"t":1735228800}
+{"o":0.9942827286,"h":1.0113944933,"l":0.991781776,"c":1.004586645,"v":0.280101264,"t":1735232400}
+{"o":1.004586645,"h":1.0092023075,"l":0.9968602317,"c":0.9976849373,"v":1.278862124,"t":1735236000}
+{"o":0.9976849373,"h":1.0085171774,"l":0.9967439682,"c":0.9986612589,"v":0.0,"t":1735239600}
+{"o":0.9986612589,"h":1.0098582943,"l":0.9952858915,"c":1.0028355988,"v":0.0,"t":1735243200}
+{"o":1.0028355988,"h":1.0155083033,"l":0.9875166644,"c":1.0000169433,"v":2.173640586,"t":1735246800}
+{"o":1.0000169433,"h":1.0035573323,"l":0.9968141518,"c":1.0022132296,"v":0.0,"t":1735250400}
+{"o":1.0022132296,"h":1.0126248024,"l":0.9905268029,"c":0.9988730382,"v":0.237981505,"t":1735254000}
+{"o":0.9988730382,"h":1.0053659961,"l":0.9944184059,"c":0.9958273244,"v":0.0,"t":1735257600}
+{"o":0.9958273244,"h":1.0085437654,"l":0.9910469031,"c":0.9962031161,"v":0.0,"t":1735261200}
+{"o":0.9962031161,"h":1.0009642605,"l":0.989078673,"c":0.9970917811,"v":0.0,"t":1735264800}
+{"o":0.9970917811,"h":0.9994064448,"l":0.9916861758,"c":0.9938817803,"v":0.0,"t":1735268400}
+{"o":0.9938817803,"h":0.9941285108,"l":0.9820176806,"c":0.9919557069,"v":0.0,"t":1735272000}
+{"o":0.9919557069,"h":1.011415084,"l":0.9905585684,"c":0.9951093015,"v":0.0,"t":1735275600}
+{"o":0.9951093015,"h":0.9951093015,"l":0.9858526509,"c":0.986052979,"v":0.0,"t":1735279200}
+{"o":0.986052979,"h":1.019708721,"l":0.9849331026,"c":1.0149897276,"v":0.003627847,"t":1735282800}
+{"o":1.0149897276,"h":1.0150785019,"l":0.99486224,"c":1.0024755098,"v":0.0,"t":1735286400}
+{"o":1.0024755098,"h":1.0226756882,"l":0.9746313999,"c":1.0003441062,"v":0.08,"t":1735290000}
+{"o":1.0003441062,"h":1.0223544047,"l":0.9969712241,"c":1.0113173683,"v":0.0,"t":1735293600}
+{"o":1.0113173683,"h":1.0159045245,"l":1.0085613198,"c":1.0093918693,"v":0.0,"t":1735297200}
+{"o":1.0093918693,"h":1.0138076481,"l":1.0088654709,"c":1.0121322705,"v":0.0,"t":1735300800}
+{"o":1.0121322705,"h":1.0217073458,"l":0.9905207187,"c":0.9991975321,"v":1.631793853,"t":1735304400}
+{"o":0.9991975321,"h":1.0170374847,"l":0.9985281648,"c":1.0099737861,"v":0.0,"t":1735308000}
+{"o":1.0099737861,"h":1.0348887127,"l":0.9827056022,"c":1.0010802309,"v":4.102475351,"t":1735311600}
+{"o":1.0010802309,"h":1.0104507527,"l":0.9982645124,"c":0.9990202746,"v":0.0,"t":1735315200}
+{"o":0.9990202746,"h":1.0093527677,"l":0.9881842802,"c":0.9900087965,"v":0.0,"t":1735318800}
+{"o":0.9900087965,"h":1.004559562,"l":0.9840806809,"c":0.9972733913,"v":0.2,"t":1735322400}
+{"o":0.9972733913,"h":1.0094574547,"l":0.9956349901,"c":0.9979602562,"v":0.0,"t":1735326000}
+{"o":0.9979602562,"h":1.0115351497,"l":0.9953214103,"c":1.0008052291,"v":0.099488209,"t":1735329600}
+{"o":1.0008052291,"h":1.0080937859,"l":0.9994618321,"c":1.0074891611,"v":0.0,"t":1735333200}
+{"o":1.0074891611,"h":1.011487435,"l":0.9960621027,"c":1.0016587215,"v":2.001354119,"t":1735336800}
+{"o":1.0016587215,"h":1.0111015884,"l":1.0001384778,"c":1.0049124191,"v":0.0,"t":1735340400}
+{"o":1.0049124191,"h":1.0058287565,"l":0.9979140114,"c":0.9997310923,"v":0.0,"t":1735344000}
+{"o":0.9997310923,"h":1.0045847716,"l":0.9905013253,"c":0.9994424822,"v":0.0,"t":1735347600}
+{"o":0.9994424822,"h":1.0132469404,"l":0.9931073474,"c":1.0059647428,"v":0.0,"t":1735351200}
+{"o":1.0059647428,"h":1.0071938899,"l":0.9963801576,"c":1.0010355298,"v":0.0,"t":1735354800}
+{"o":1.0010355298,"h":1.0049196214,"l":0.9993753487,"c":1.0040621898,"v":0.0,"t":1735358400}
+{"o":1.0040621898,"h":1.0088600488,"l":0.9943589686,"c":0.9965280911,"v":0.0,"t":1735362000}
+{"o":0.9965280911,"h":1.0007087743,"l":0.9950768081,"c":0.9974520353,"v":0.0,"t":1735365600}
+{"o":0.9974520353,"h":1.0018452886,"l":0.9939236312,"c":1.0004494214,"v":0.0,"t":1735369200}
+{"o":1.0004494214,"h":1.0063188746,"l":0.9934207705,"c":0.9940865833,"v":0.0,"t":1735372800}
+{"o":0.9940865833,"h":1.0022834126,"l":0.9872405566,"c":1.0011584392,"v":8.599693581,"t":1735376400}
+{"o":1.0011584392,"h":1.0052590301,"l":0.9966588502,"c":1.0008401349,"v":1.999500908,"t":1735380000}
+{"o":1.0008401349,"h":1.0065044482,"l":0.9857263036,"c":0.9988535605,"v":2.099300958,"t":1735383600}
+{"o":0.9988535605,"h":1.0026166448,"l":0.9925203559,"c":1.0009092109,"v":0.0,"t":1735387200}
+{"o":1.0009092109,"h":1.0085499776,"l":0.9916980657,"c":1.0006867412,"v":2.027621752,"t":1735390800}
+{"o":1.0006867412,"h":1.0045989185,"l":0.9885695731,"c":0.9926852313,"v":0.0,"t":1735394400}
+{"o":0.9926852313,"h":0.992687507,"l":0.9847392477,"c":0.9904066104,"v":0.0,"t":1735398000}
+{"o":0.9904066104,"h":0.9933384383,"l":0.9778844085,"c":0.9780768889,"v":0.0,"t":1735401600}
+{"o":0.9780768889,"h":1.012194205,"l":0.9628860795,"c":1.0006295584,"v":1.015783366,"t":1735405200}
+{"o":1.0006295584,"h":1.007388709,"l":0.9941002448,"c":1.006181467,"v":0.0,"t":1735408800}
+{"o":1.006181467,"h":1.0081140589,"l":1.0040217151,"c":1.0057080474,"v":0.0,"t":1735412400}
+{"o":1.0057080474,"h":1.0159302158,"l":0.9978231723,"c":1.0020522142,"v":1.110544809,"t":1735416000}
+{"o":1.0020522142,"h":1.00393358,"l":0.9951276617,"c":0.9958591601,"v":0.0,"t":1735419600}
+{"o":0.9958591601,"h":1.0072941654,"l":0.98249198,"c":1.0012954213,"v":0.247765922,"t":1735423200}
+{"o":1.0012954213,"h":1.0069341606,"l":0.9976023306,"c":1.0006254373,"v":0.001448855,"t":1735426800}
+{"o":1.0006254373,"h":1.0096699635,"l":0.9929730376,"c":1.0016925263,"v":0.058107435,"t":1735430400}
+{"o":1.0016925263,"h":1.0162399101,"l":0.9990762819,"c":1.0088724141,"v":0.0,"t":1735434000}
+{"o":1.0088724141,"h":1.0098719134,"l":0.9915044395,"c":0.9970170938,"v":0.099978153,"t":1735437600}
+{"o":0.9970170938,"h":0.9993602532,"l":0.9905097069,"c":0.9914713054,"v":0.0,"t":1735441200}
+{"o":0.9914713054,"h":1.0018497579,"l":0.9908269718,"c":1.0006677759,"v":0.109964629,"t":1735444800}

So11111111111111111111111111111111111111112_7JXwBQDSPQZH4gUy1RGY4Tm5atf8g9v1eNG3h5trrB7X.json

@@ -0,0 +1,829 @@
+{"o":0.0000006593,"h":0.000000872,"l":0.0000002789,"c":0.0000006292,"v":638401994.0394371748,"t":1732460400}
+{"o":0.0000006292,"h":0.00000353,"l":0.0000001665,"c":0.0000002968,"v":3919464595.7743682861,"t":1732464000}
+{"o":0.0000002968,"h":0.0000017195,"l":0.0000002821,"c":0.0000010099,"v":550196975.6757099628,"t":1732467600}
+{"o":0.0000010099,"h":0.0000012663,"l":0.0000005083,"c":0.0000005258,"v":196277012.7083719969,"t":1732471200}
+{"o":0.0000005258,"h":0.0000016036,"l":0.0000005068,"c":0.0000011295,"v":353984754.7908046842,"t":1732474800}
+{"o":0.0000011295,"h":0.0000011312,"l":0.0000007105,"c":0.0000007197,"v":131029519.2011500001,"t":1732478400}
+{"o":0.0000007197,"h":0.0000010271,"l":0.0000007179,"c":0.0000009438,"v":87716648.637932986,"t":1732482000}
+{"o":0.0000009438,"h":0.0000021899,"l":0.0000009316,"c":0.0000017293,"v":182045113.2262510657,"t":1732485600}
+{"o":0.0000017293,"h":0.0000017614,"l":0.0000012455,"c":0.0000012554,"v":114545249.6441269964,"t":1732489200}
+{"o":0.0000012554,"h":0.0000012726,"l":0.0000006181,"c":0.0000006711,"v":164492251.4751790762,"t":1732492800}
+{"o":0.0000006711,"h":0.0000009056,"l":0.000000653,"c":0.0000006605,"v":69711366.1906429678,"t":1732496400}
+{"o":0.0000006605,"h":0.0000006609,"l":0.000000486,"c":0.0000004966,"v":37305205.9420659989,"t":1732500000}
+{"o":0.0000004966,"h":0.000000924,"l":0.0000004866,"c":0.0000006242,"v":144429183.7495470047,"t":1732503600}
+{"o":0.0000006242,"h":0.0000007523,"l":0.0000006098,"c":0.0000006373,"v":46887249.9955409914,"t":1732507200}
+{"o":0.0000006373,"h":0.0000006382,"l":0.0000005995,"c":0.0000006016,"v":9726090.898692999,"t":1732510800}
+{"o":0.0000006016,"h":0.0000006768,"l":0.000000525,"c":0.0000005293,"v":49910249.35692399,"t":1732514400}
+{"o":0.0000005293,"h":0.0000005325,"l":0.0000005084,"c":0.0000005138,"v":4643853.6481339997,"t":1732518000}
+{"o":0.0000005138,"h":0.0000005973,"l":0.0000005072,"c":0.000000578,"v":24276178.5573739968,"t":1732521600}
+{"o":0.000000578,"h":0.0000006775,"l":0.0000005739,"c":0.0000006408,"v":53894089.5615210012,"t":1732525200}
+{"o":0.0000006408,"h":0.0000006501,"l":0.0000006219,"c":0.0000006331,"v":5549800.4463909995,"t":1732528800}
+{"o":0.0000006331,"h":0.0000006397,"l":0.0000005868,"c":0.000000591,"v":6632226.5357550001,"t":1732532400}
+{"o":0.000000591,"h":0.0000005956,"l":0.0000002769,"c":0.0000002955,"v":165562510.3887089789,"t":1732536000}
+{"o":0.0000002955,"h":0.000000301,"l":0.0000002587,"c":0.0000002719,"v":42663189.6502110064,"t":1732539600}
+{"o":0.0000002719,"h":0.0000003447,"l":0.0000002668,"c":0.0000003078,"v":93958593.1598629951,"t":1732543200}
+{"o":0.0000003078,"h":0.0000004432,"l":0.0000002894,"c":0.0000004111,"v":71030719.5203220099,"t":1732546800}
+{"o":0.0000004111,"h":0.0000004237,"l":0.0000003172,"c":0.0000003213,"v":54594890.2279289961,"t":1732550400}
+{"o":0.0000003213,"h":0.0000003433,"l":0.0000002931,"c":0.0000003392,"v":31334990.0192419961,"t":1732554000}
+{"o":0.0000003392,"h":0.0000004619,"l":0.0000003147,"c":0.0000003371,"v":87248167.6051619947,"t":1732557600}
+{"o":0.0000003371,"h":0.0000003959,"l":0.0000003225,"c":0.0000003494,"v":61622193.5411820039,"t":1732561200}
+{"o":0.0000003494,"h":0.0000003513,"l":0.0000002916,"c":0.0000002936,"v":38242828.711387001,"t":1732564800}
+{"o":0.0000002936,"h":0.0000002997,"l":0.0000002703,"c":0.0000002729,"v":8937639.310095001,"t":1732568400}
+{"o":0.0000002729,"h":0.0000002817,"l":0.0000002477,"c":0.0000002598,"v":31511714.4274699986,"t":1732572000}
+{"o":0.0000002598,"h":0.0000002693,"l":0.000000253,"c":0.0000002688,"v":14785460.3108559996,"t":1732575600}
+{"o":0.0000002688,"h":0.0000003002,"l":0.0000002638,"c":0.0000002914,"v":12292102.3622199986,"t":1732579200}
+{"o":0.0000002914,"h":0.0000004219,"l":0.0000002869,"c":0.0000003392,"v":111948726.4278819859,"t":1732582800}
+{"o":0.0000003392,"h":0.0000003647,"l":0.0000003042,"c":0.0000003053,"v":38974867.0266449973,"t":1732586400}
+{"o":0.0000003053,"h":0.0000003189,"l":0.0000002949,"c":0.0000002967,"v":13728195.2058329973,"t":1732590000}
+{"o":0.0000002967,"h":0.0000003092,"l":0.0000002954,"c":0.0000002997,"v":12553824.0417999998,"t":1732593600}
+{"o":0.0000002997,"h":0.0000003041,"l":0.0000002519,"c":0.0000002519,"v":25633889.1962170005,"t":1732597200}
+{"o":0.0000002519,"h":0.000000254,"l":0.0000002462,"c":0.0000002476,"v":2404495.0787110003,"t":1732600800}
+{"o":0.0000002476,"h":0.0000002522,"l":0.0000002471,"c":0.0000002504,"v":2090003.690622,"t":1732604400}
+{"o":0.0000002504,"h":0.0000002567,"l":0.0000002433,"c":0.0000002482,"v":1488345.6256929999,"t":1732608000}
+{"o":0.0000002482,"h":0.0000002527,"l":0.0000002441,"c":0.0000002475,"v":1427271.4926710001,"t":1732611600}
+{"o":0.0000002475,"h":0.0000002551,"l":0.0000002465,"c":0.000000255,"v":672.393049,"t":1732615200}
+{"o":0.000000255,"h":0.0000002611,"l":0.0000002534,"c":0.0000002542,"v":0.0,"t":1732618800}
+{"o":0.0000002542,"h":0.0000003386,"l":0.0000002489,"c":0.0000003338,"v":41588612.1999090016,"t":1732622400}
+{"o":0.0000003338,"h":0.0000003371,"l":0.0000002488,"c":0.0000002521,"v":39128022.9305270016,"t":1732626000}
+{"o":0.0000002521,"h":0.000000276,"l":0.0000002357,"c":0.0000002476,"v":40549044.4267269894,"t":1732629600}
+{"o":0.0000002476,"h":0.0000010066,"l":0.0000002378,"c":0.0000004266,"v":290482419.5046918988,"t":1732633200}
+{"o":0.0000004266,"h":0.0000008896,"l":0.0000003585,"c":0.0000005743,"v":319606060.4855390787,"t":1732636800}
+{"o":0.0000005743,"h":0.0000005875,"l":0.0000004185,"c":0.0000004233,"v":93671778.252259016,"t":1732640400}
+{"o":0.0000004233,"h":0.0000005959,"l":0.0000003979,"c":0.0000005412,"v":63806366.2449149936,"t":1732644000}
+{"o":0.0000005412,"h":0.000000656,"l":0.0000005264,"c":0.0000006031,"v":38310311.5694129989,"t":1732647600}
+{"o":0.0000006031,"h":0.0000006208,"l":0.0000004883,"c":0.0000004954,"v":41589891.8916490003,"t":1732651200}
+{"o":0.0000004954,"h":0.000000502,"l":0.000000458,"c":0.0000004992,"v":19229189.0621850006,"t":1732654800}
+{"o":0.0000004992,"h":0.0000005402,"l":0.000000488,"c":0.0000005062,"v":25407658.6807970032,"t":1732658400}
+{"o":0.0000005062,"h":0.0000006218,"l":0.0000004943,"c":0.000000539,"v":44662882.0740410089,"t":1732662000}
+{"o":0.000000539,"h":0.0000005423,"l":0.0000004779,"c":0.0000004864,"v":9630424.7896449994,"t":1732665600}
+{"o":0.0000004864,"h":0.00000056,"l":0.0000004764,"c":0.0000004767,"v":49299291.5980340093,"t":1732669200}
+{"o":0.0000004767,"h":0.0000004811,"l":0.0000004459,"c":0.0000004542,"v":8231529.140114001,"t":1732672800}
+{"o":0.0000004542,"h":0.0000004822,"l":0.0000004541,"c":0.0000004721,"v":5272472.4404800003,"t":1732676400}
+{"o":0.0000004721,"h":0.0000005129,"l":0.0000004675,"c":0.0000005064,"v":11757953.8601279985,"t":1732680000}
+{"o":0.0000005064,"h":0.0000005118,"l":0.0000004745,"c":0.0000004845,"v":7398389.0477590002,"t":1732683600}
+{"o":0.0000004845,"h":0.0000008415,"l":0.0000004761,"c":0.0000007485,"v":91420070.798665002,"t":1732687200}
+{"o":0.0000007485,"h":0.0000007926,"l":0.0000006943,"c":0.0000007793,"v":19758287.1671860032,"t":1732690800}
+{"o":0.0000007793,"h":0.0000009619,"l":0.0000007617,"c":0.0000008605,"v":44817742.8708200231,"t":1732694400}
+{"o":0.0000008605,"h":0.0000009718,"l":0.0000008315,"c":0.0000009627,"v":38886899.7372579947,"t":1732698000}
+{"o":0.0000009627,"h":0.0000012561,"l":0.0000008998,"c":0.0000010516,"v":40634078.9602230117,"t":1732701600}
+{"o":0.0000010516,"h":0.0000010724,"l":0.000000898,"c":0.0000009034,"v":33587215.4574989974,"t":1732705200}
+{"o":0.0000009034,"h":0.0000011191,"l":0.0000008227,"c":0.0000010539,"v":37876962.5382860079,"t":1732708800}
+{"o":0.0000010539,"h":0.0000016696,"l":0.0000009904,"c":0.0000015041,"v":92135247.578087911,"t":1732712400}
+{"o":0.0000015041,"h":0.0000017592,"l":0.0000013049,"c":0.0000015537,"v":110493640.4747900367,"t":1732716000}
+{"o":0.0000015537,"h":0.0000017742,"l":0.00000145,"c":0.0000016171,"v":46608443.1841550097,"t":1732719600}
+{"o":0.0000016171,"h":0.0000016337,"l":0.0000013268,"c":0.0000013694,"v":70706883.0962089896,"t":1732723200}
+{"o":0.0000013694,"h":0.0000014519,"l":0.0000009229,"c":0.0000009268,"v":92662915.4583720118,"t":1732726800}
+{"o":0.0000009268,"h":0.0000009357,"l":0.0000007469,"c":0.0000007542,"v":19129918.7615410015,"t":1732730400}
+{"o":0.0000007542,"h":0.0000008254,"l":0.0000006559,"c":0.0000007954,"v":81184939.3017559648,"t":1732734000}
+{"o":0.0000007954,"h":0.00000081,"l":0.0000007488,"c":0.0000007666,"v":8530397.4159350004,"t":1732737600}
+{"o":0.0000007666,"h":0.0000007979,"l":0.000000764,"c":0.0000007721,"v":2817713.288679,"t":1732741200}
+{"o":0.0000007721,"h":0.0000007782,"l":0.0000007478,"c":0.000000752,"v":3241695.9888039995,"t":1732744800}
+{"o":0.000000752,"h":0.000000756,"l":0.0000007335,"c":0.0000007375,"v":2940133.9301800001,"t":1732748400}
+{"o":0.0000007375,"h":0.0000007574,"l":0.0000007196,"c":0.0000007406,"v":1727382.948781,"t":1732752000}
+{"o":0.0000007406,"h":0.0000007496,"l":0.0000006936,"c":0.0000007014,"v":6994205.925512,"t":1732755600}
+{"o":0.0000007014,"h":0.000000726,"l":0.0000006808,"c":0.0000006915,"v":12045571.9616510011,"t":1732759200}
+{"o":0.0000006915,"h":0.0000007507,"l":0.0000006731,"c":0.0000007161,"v":23416685.5457720011,"t":1732762800}
+{"o":0.0000007161,"h":0.0000009213,"l":0.0000006753,"c":0.0000009113,"v":42923162.2463650182,"t":1732766400}
+{"o":0.0000009113,"h":0.0000009252,"l":0.0000008215,"c":0.0000008303,"v":12438512.0287629981,"t":1732770000}
+{"o":0.0000008303,"h":0.0000008617,"l":0.0000008275,"c":0.0000008556,"v":2725328.8043419998,"t":1732773600}
+{"o":0.0000008556,"h":0.0000010038,"l":0.0000008515,"c":0.0000009603,"v":15074770.5791890025,"t":1732777200}
+{"o":0.0000009603,"h":0.0000009658,"l":0.0000009276,"c":0.0000009544,"v":3510007.5101820002,"t":1732780800}
+{"o":0.0000009544,"h":0.0000009802,"l":0.0000009534,"c":0.0000009677,"v":910761.0276709999,"t":1732784400}
+{"o":0.0000009677,"h":0.0000009763,"l":0.0000009399,"c":0.0000009445,"v":940359.6345480001,"t":1732788000}
+{"o":0.0000009445,"h":0.0000009592,"l":0.0000009239,"c":0.0000009265,"v":4923410.8376940005,"t":1732791600}
+{"o":0.0000009265,"h":0.0000010029,"l":0.0000008966,"c":0.0000009039,"v":12552538.6582820006,"t":1732795200}
+{"o":0.0000009039,"h":0.0000009203,"l":0.0000007408,"c":0.0000007421,"v":15406521.1279739998,"t":1732798800}
+{"o":0.0000007421,"h":0.0000007495,"l":0.0000006668,"c":0.0000006738,"v":9620163.7048120014,"t":1732802400}
+{"o":0.0000006738,"h":0.0000006835,"l":0.0000006089,"c":0.0000006168,"v":11575278.987427,"t":1732806000}
+{"o":0.0000006168,"h":0.0000006324,"l":0.0000005966,"c":0.0000006002,"v":5531499.2319219997,"t":1732809600}
+{"o":0.0000006002,"h":0.0000006012,"l":0.000000586,"c":0.0000005926,"v":2053378.0005069999,"t":1732813200}
+{"o":0.0000005926,"h":0.0000005926,"l":0.0000005618,"c":0.0000005628,"v":4551846.1235269997,"t":1732816800}
+{"o":0.0000005628,"h":0.0000014536,"l":0.0000005626,"c":0.0000007812,"v":241028145.1334761083,"t":1732820400}
+{"o":0.0000007812,"h":0.000000787,"l":0.0000007205,"c":0.0000007217,"v":7137889.9502460007,"t":1732824000}
+{"o":0.0000007217,"h":0.0000007318,"l":0.0000007096,"c":0.0000007284,"v":2142587.9670289997,"t":1732827600}
+{"o":0.0000007284,"h":0.0000007634,"l":0.000000721,"c":0.0000007291,"v":5910716.7444660012,"t":1732831200}
+{"o":0.0000007291,"h":0.0000007327,"l":0.0000007143,"c":0.0000007165,"v":2362134.806843,"t":1732834800}
+{"o":0.0000007165,"h":0.0000007193,"l":0.0000007013,"c":0.0000007095,"v":3535771.0090140002,"t":1732838400}
+{"o":0.0000007095,"h":0.0000007154,"l":0.0000006383,"c":0.0000006392,"v":7951993.8902590005,"t":1732842000}
+{"o":0.0000006392,"h":0.0000006685,"l":0.0000006284,"c":0.0000006559,"v":3967494.2478150004,"t":1732845600}
+{"o":0.0000006559,"h":0.0000006705,"l":0.0000006517,"c":0.0000006682,"v":1428635.338734,"t":1732849200}
+{"o":0.0000006682,"h":0.0000007582,"l":0.0000006598,"c":0.0000007192,"v":16313377.3397489972,"t":1732852800}
+{"o":0.0000007192,"h":0.0000008041,"l":0.00000071,"c":0.000000799,"v":9829798.7296280004,"t":1732856400}
+{"o":0.000000799,"h":0.0000008146,"l":0.0000007942,"c":0.000000796,"v":2610600.7846820001,"t":1732860000}
+{"o":0.000000796,"h":0.0000008066,"l":0.0000007772,"c":0.0000007897,"v":859366.775811,"t":1732863600}
+{"o":0.0000007897,"h":0.0000007899,"l":0.000000759,"c":0.0000007627,"v":2212586.9360459996,"t":1732867200}
+{"o":0.0000007627,"h":0.0000007682,"l":0.0000007531,"c":0.0000007601,"v":882392.9678120001,"t":1732870800}
+{"o":0.0000007601,"h":0.0000014682,"l":0.0000007547,"c":0.0000014348,"v":92772438.7499739975,"t":1732874400}
+{"o":0.0000014348,"h":0.0000075949,"l":0.0000014131,"c":0.0000074652,"v":658293336.4018948078,"t":1732878000}
+{"o":0.0000074652,"h":0.0000075963,"l":0.000003037,"c":0.0000036832,"v":297723862.1942189932,"t":1732881600}
+{"o":0.0000036832,"h":0.0000042835,"l":0.0000028954,"c":0.0000033319,"v":126185962.7515609413,"t":1732885200}
+{"o":0.0000033319,"h":0.0000039573,"l":0.0000027908,"c":0.0000029823,"v":83767086.2570750713,"t":1732888800}
+{"o":0.0000029823,"h":0.000003892,"l":0.0000025118,"c":0.0000036437,"v":88966507.648650974,"t":1732892400}
+{"o":0.0000036437,"h":0.0000036692,"l":0.0000019126,"c":0.00000284,"v":158767558.9047272205,"t":1732896000}
+{"o":0.00000284,"h":0.0000030197,"l":0.0000020502,"c":0.0000023837,"v":48233492.1647480056,"t":1732899600}
+{"o":0.0000023837,"h":0.0000024265,"l":0.0000020115,"c":0.0000022317,"v":30997511.0818640031,"t":1732903200}
+{"o":0.0000022317,"h":0.0000024494,"l":0.0000018645,"c":0.0000018738,"v":32165198.5931660049,"t":1732906800}
+{"o":0.0000018738,"h":0.0000019391,"l":0.0000016517,"c":0.0000018332,"v":32801223.1121430099,"t":1732910400}
+{"o":0.0000018332,"h":0.0000021712,"l":0.0000017566,"c":0.0000020916,"v":35878015.0956290215,"t":1732914000}
+{"o":0.0000020916,"h":0.0000021704,"l":0.000001944,"c":0.0000020793,"v":14754755.681288993,"t":1732917600}
+{"o":0.0000020793,"h":0.0000033374,"l":0.0000020722,"c":0.0000022222,"v":95278609.7214190811,"t":1732921200}
+{"o":0.0000022222,"h":0.0000022574,"l":0.0000020906,"c":0.0000021146,"v":12028729.9014330041,"t":1732924800}
+{"o":0.0000021146,"h":0.0000023646,"l":0.0000019594,"c":0.0000022491,"v":22649734.9023750015,"t":1732928400}
+{"o":0.0000022491,"h":0.0000022607,"l":0.0000017353,"c":0.0000018356,"v":31380919.5519049987,"t":1732932000}
+{"o":0.0000018356,"h":0.0000019055,"l":0.0000015708,"c":0.0000017226,"v":39889601.5938459858,"t":1732935600}
+{"o":0.0000017226,"h":0.0000018173,"l":0.0000016755,"c":0.0000016931,"v":20185043.3248110004,"t":1732939200}
+{"o":0.0000016931,"h":0.0000019989,"l":0.0000016781,"c":0.0000019317,"v":48544515.1322759986,"t":1732942800}
+{"o":0.0000019317,"h":0.0000019571,"l":0.0000014976,"c":0.0000015124,"v":20919160.6013439968,"t":1732946400}
+{"o":0.0000015124,"h":0.0000018336,"l":0.0000014914,"c":0.0000016659,"v":41413103.9892660007,"t":1732950000}
+{"o":0.0000016659,"h":0.000002274,"l":0.0000016522,"c":0.0000020286,"v":39037219.4759719819,"t":1732953600}
+{"o":0.0000020286,"h":0.0000020905,"l":0.0000019537,"c":0.0000019871,"v":5610918.1849760013,"t":1732957200}
+{"o":0.0000019871,"h":0.0000020293,"l":0.0000017725,"c":0.000001802,"v":10066758.9129610006,"t":1732960800}
+{"o":0.000001802,"h":0.0000019215,"l":0.0000017778,"c":0.0000018751,"v":10792270.4319979977,"t":1732964400}
+{"o":0.0000018751,"h":0.0000019007,"l":0.0000018311,"c":0.0000018625,"v":3928154.0908229998,"t":1732968000}
+{"o":0.0000018625,"h":0.0000025197,"l":0.0000018484,"c":0.0000023845,"v":26752200.8881650046,"t":1732971600}
+{"o":0.0000023845,"h":0.000002906,"l":0.0000022619,"c":0.0000022858,"v":28895205.1877299845,"t":1732975200}
+{"o":0.0000022858,"h":0.0000022961,"l":0.0000020248,"c":0.0000020382,"v":8565004.6549650021,"t":1732978800}
+{"o":0.0000020382,"h":0.0000020754,"l":0.0000017227,"c":0.0000017999,"v":22047542.4027340002,"t":1732982400}
+{"o":0.0000017999,"h":0.0000018532,"l":0.0000015256,"c":0.0000015376,"v":35446282.3794829994,"t":1732986000}
+{"o":0.0000015376,"h":0.0000015708,"l":0.0000013855,"c":0.0000013918,"v":10411857.4654980022,"t":1732989600}
+{"o":0.0000013918,"h":0.0000015832,"l":0.0000012483,"c":0.0000015243,"v":48550400.3047099933,"t":1732993200}
+{"o":0.0000015243,"h":0.0000015575,"l":0.0000014762,"c":0.0000014817,"v":7811103.5472140005,"t":1732996800}
+{"o":0.0000014817,"h":0.0000014881,"l":0.0000011044,"c":0.0000011602,"v":61842185.3255029917,"t":1733000400}
+{"o":0.0000011602,"h":0.0000013099,"l":0.0000009522,"c":0.0000011429,"v":66162127.7674609795,"t":1733004000}
+{"o":0.0000011429,"h":0.000001281,"l":0.0000010963,"c":0.0000011911,"v":46775083.540245004,"t":1733007600}
+{"o":0.0000011911,"h":0.0000013346,"l":0.0000011796,"c":0.0000012828,"v":16084678.9524779972,"t":1733011200}
+{"o":0.0000012828,"h":0.0000013342,"l":0.0000011857,"c":0.0000011992,"v":10166422.0513970014,"t":1733014800}
+{"o":0.0000011992,"h":0.000001225,"l":0.0000011685,"c":0.0000012225,"v":2184300.784395,"t":1733018400}
+{"o":0.0000012225,"h":0.0000012423,"l":0.0000011641,"c":0.0000011682,"v":7459261.7283520019,"t":1733022000}
+{"o":0.0000011682,"h":0.0000011746,"l":0.0000011074,"c":0.0000011559,"v":10546332.4182740003,"t":1733025600}
+{"o":0.0000011559,"h":0.0000011631,"l":0.0000009964,"c":0.0000010114,"v":22541560.2155089937,"t":1733029200}
+{"o":0.0000010114,"h":0.0000010195,"l":0.0000009381,"c":0.0000009417,"v":13029117.115313001,"t":1733032800}
+{"o":0.0000009417,"h":0.000000947,"l":0.0000008439,"c":0.0000008496,"v":13113007.8977559991,"t":1733036400}
+{"o":0.0000008496,"h":0.0000009256,"l":0.0000008371,"c":0.0000009134,"v":5820957.2269229991,"t":1733040000}
+{"o":0.0000009134,"h":0.0000009194,"l":0.0000008632,"c":0.0000008718,"v":11610873.1833379995,"t":1733043600}
+{"o":0.0000008718,"h":0.000000923,"l":0.000000871,"c":0.0000009116,"v":3955509.9140600003,"t":1733047200}
+{"o":0.0000009116,"h":0.000000924,"l":0.0000007858,"c":0.0000008247,"v":19275155.963537991,"t":1733050800}
+{"o":0.0000008247,"h":0.0000008513,"l":0.0000008237,"c":0.0000008364,"v":5370878.0625630002,"t":1733054400}
+{"o":0.0000008364,"h":0.0000010382,"l":0.0000008312,"c":0.0000010247,"v":28579871.3257179968,"t":1733058000}
+{"o":0.0000010247,"h":0.0000010891,"l":0.0000010045,"c":0.0000010716,"v":9120950.6428050026,"t":1733061600}
+{"o":0.0000010716,"h":0.0000011412,"l":0.00000106,"c":0.000001128,"v":8118078.7532159984,"t":1733065200}
+{"o":0.000001128,"h":0.0000011669,"l":0.0000011189,"c":0.0000011533,"v":5046164.3834239999,"t":1733068800}
+{"o":0.0000011533,"h":0.0000013732,"l":0.0000011524,"c":0.000001369,"v":17796458.8188159987,"t":1733072400}
+{"o":0.000001369,"h":0.0000014631,"l":0.0000013622,"c":0.0000014509,"v":6872447.4757070001,"t":1733076000}
+{"o":0.0000014509,"h":0.0000014812,"l":0.0000014459,"c":0.000001467,"v":1672690.5238610003,"t":1733079600}
+{"o":0.000001467,"h":0.0000014841,"l":0.0000013021,"c":0.0000013226,"v":13864135.9322140031,"t":1733083200}
+{"o":0.0000013226,"h":0.0000013885,"l":0.0000012538,"c":0.0000013752,"v":14594969.0610620007,"t":1733086800}
+{"o":0.0000013752,"h":0.0000013927,"l":0.0000013277,"c":0.0000013351,"v":2864907.0092580002,"t":1733090400}
+{"o":0.0000013351,"h":0.0000013868,"l":0.0000013236,"c":0.0000013775,"v":2738315.4877800001,"t":1733094000}
+{"o":0.0000013775,"h":0.0000014002,"l":0.0000013636,"c":0.0000013754,"v":930487.024611,"t":1733097600}
+{"o":0.0000013754,"h":0.0000013781,"l":0.0000012859,"c":0.000001287,"v":4791340.0051539997,"t":1733101200}
+{"o":0.000001287,"h":0.0000014069,"l":0.0000012843,"c":0.0000013269,"v":8729834.8647020012,"t":1733104800}
+{"o":0.0000013269,"h":0.0000013642,"l":0.0000011858,"c":0.0000012209,"v":10358242.7734659985,"t":1733108400}
+{"o":0.0000012209,"h":0.0000012385,"l":0.0000011879,"c":0.0000011994,"v":1505715.6178140002,"t":1733112000}
+{"o":0.0000011994,"h":0.0000012239,"l":0.0000011889,"c":0.0000012169,"v":1795829.207564,"t":1733115600}
+{"o":0.0000012169,"h":0.0000012714,"l":0.0000012123,"c":0.0000012561,"v":1537246.8781209998,"t":1733119200}
+{"o":0.0000012561,"h":0.0000012686,"l":0.0000010712,"c":0.0000010927,"v":17465941.7780390047,"t":1733122800}
+{"o":0.0000010927,"h":0.0000011642,"l":0.0000010526,"c":0.0000010766,"v":8239411.987679,"t":1733126400}
+{"o":0.0000010766,"h":0.0000010858,"l":0.0000010498,"c":0.0000010594,"v":2807889.0822010003,"t":1733130000}
+{"o":0.0000010594,"h":0.0000012698,"l":0.0000010526,"c":0.0000012617,"v":15011579.3116129991,"t":1733133600}
+{"o":0.0000012617,"h":0.0000012856,"l":0.0000011069,"c":0.0000011116,"v":16855447.7513730004,"t":1733137200}
+{"o":0.0000011116,"h":0.0000011344,"l":0.0000011002,"c":0.0000011191,"v":420437.405206,"t":1733140800}
+{"o":0.0000011191,"h":0.0000011369,"l":0.0000010989,"c":0.0000011109,"v":488713.068508,"t":1733144400}
+{"o":0.0000011109,"h":0.0000011301,"l":0.0000010959,"c":0.0000011186,"v":319476.927115,"t":1733148000}
+{"o":0.0000011186,"h":0.0000011581,"l":0.000001089,"c":0.0000011226,"v":2775245.7445040001,"t":1733151600}
+{"o":0.0000011226,"h":0.0000012154,"l":0.000001112,"c":0.000001201,"v":6606484.9529519994,"t":1733155200}
+{"o":0.000001201,"h":0.0000012554,"l":0.0000010774,"c":0.0000011119,"v":13619876.392214004,"t":1733158800}
+{"o":0.0000011119,"h":0.000001147,"l":0.0000010884,"c":0.0000011234,"v":1285787.8018550002,"t":1733162400}
+{"o":0.0000011234,"h":0.0000011418,"l":0.0000008677,"c":0.000000898,"v":29162389.3569120057,"t":1733166000}
+{"o":0.000000898,"h":0.0000009395,"l":0.0000008932,"c":0.0000009325,"v":3966910.508382,"t":1733169600}
+{"o":0.0000009325,"h":0.0000009773,"l":0.0000009265,"c":0.000000958,"v":5945778.1734330002,"t":1733173200}
+{"o":0.000000958,"h":0.0000009673,"l":0.000000945,"c":0.0000009516,"v":883057.4266069999,"t":1733176800}
+{"o":0.0000009516,"h":0.000000955,"l":0.0000009337,"c":0.0000009352,"v":1853624.219876,"t":1733180400}
+{"o":0.0000009352,"h":0.0000009446,"l":0.0000009314,"c":0.0000009394,"v":468484.721765,"t":1733184000}
+{"o":0.0000009394,"h":0.0000010323,"l":0.0000009354,"c":0.0000009959,"v":11764777.8065000009,"t":1733187600}
+{"o":0.0000009959,"h":0.0000010248,"l":0.0000009657,"c":0.000000993,"v":1510234.7446149997,"t":1733191200}
+{"o":0.000000993,"h":0.0000010033,"l":0.0000009863,"c":0.0000009996,"v":110022.736885,"t":1733194800}
+{"o":0.0000009996,"h":0.0000010067,"l":0.0000009632,"c":0.0000009756,"v":2858876.603468,"t":1733198400}
+{"o":0.0000009756,"h":0.0000009823,"l":0.0000009635,"c":0.0000009682,"v":485230.114041,"t":1733202000}
+{"o":0.0000009682,"h":0.000000987,"l":0.0000009562,"c":0.000000975,"v":1336182.160812,"t":1733205600}
+{"o":0.000000975,"h":0.0000009906,"l":0.000000934,"c":0.0000009383,"v":5839952.4301369991,"t":1733209200}
+{"o":0.0000009383,"h":0.000000943,"l":0.0000008778,"c":0.0000008902,"v":2156989.5475809998,"t":1733212800}
+{"o":0.0000008902,"h":0.000000901,"l":0.0000008812,"c":0.0000008896,"v":580601.875643,"t":1733216400}
+{"o":0.0000008896,"h":0.0000008978,"l":0.0000008851,"c":0.0000008961,"v":0.0,"t":1733220000}
+{"o":0.0000008961,"h":0.0000009072,"l":0.0000008687,"c":0.0000008963,"v":3420175.7732950002,"t":1733223600}
+{"o":0.0000008963,"h":0.0000009387,"l":0.0000008959,"c":0.0000009147,"v":3349031.518472,"t":1733227200}
+{"o":0.0000009147,"h":0.00000095,"l":0.0000009008,"c":0.0000009265,"v":161332.282701,"t":1733230800}
+{"o":0.0000009265,"h":0.0000009454,"l":0.0000008554,"c":0.0000008596,"v":3098200.5965749999,"t":1733234400}
+{"o":0.0000008596,"h":0.0000010953,"l":0.0000008176,"c":0.0000008285,"v":45626795.9275139943,"t":1733238000}
+{"o":0.0000008285,"h":0.0000008485,"l":0.000000821,"c":0.0000008364,"v":1547227.8689540003,"t":1733241600}
+{"o":0.0000008364,"h":0.0000008499,"l":0.0000008126,"c":0.000000813,"v":2337461.364974,"t":1733245200}
+{"o":0.000000813,"h":0.0000008195,"l":0.0000006337,"c":0.0000006351,"v":32327574.0326129943,"t":1733248800}
+{"o":0.0000006351,"h":0.000000642,"l":0.0000006087,"c":0.0000006094,"v":5442133.4185770005,"t":1733252400}
+{"o":0.0000006094,"h":0.0000006223,"l":0.0000005956,"c":0.0000006156,"v":3956909.9147460004,"t":1733256000}
+{"o":0.0000006156,"h":0.000000652,"l":0.0000005762,"c":0.0000006213,"v":5128901.0208979994,"t":1733259600}
+{"o":0.0000006213,"h":0.0000006305,"l":0.0000006083,"c":0.0000006117,"v":1095578.2734050001,"t":1733263200}
+{"o":0.0000006117,"h":0.0000006198,"l":0.0000005646,"c":0.0000005716,"v":7083846.2475680001,"t":1733266800}
+{"o":0.0000005716,"h":0.0000006086,"l":0.0000005574,"c":0.0000005994,"v":3956305.4390090001,"t":1733270400}
+{"o":0.0000005994,"h":0.0000006051,"l":0.0000005684,"c":0.000000597,"v":6437494.5413250001,"t":1733274000}
+{"o":0.000000597,"h":0.0000006211,"l":0.0000005935,"c":0.0000006064,"v":1664159.2828950002,"t":1733277600}
+{"o":0.0000006064,"h":0.0000006122,"l":0.0000005985,"c":0.0000006036,"v":1492325.3315079999,"t":1733281200}
+{"o":0.0000006036,"h":0.0000006072,"l":0.0000005988,"c":0.0000006024,"v":263078.847293,"t":1733284800}
+{"o":0.0000006024,"h":0.0000006176,"l":0.0000005946,"c":0.0000006144,"v":1755644.098546,"t":1733288400}
+{"o":0.0000006144,"h":0.0000006197,"l":0.0000005668,"c":0.0000005684,"v":9092216.153283,"t":1733292000}
+{"o":0.0000005684,"h":0.0000005719,"l":0.0000005556,"c":0.0000005647,"v":1167605.3929330001,"t":1733295600}
+{"o":0.0000005647,"h":0.0000005688,"l":0.0000005481,"c":0.0000005519,"v":2205597.761006,"t":1733299200}
+{"o":0.0000005519,"h":0.0000006134,"l":0.0000005481,"c":0.0000006127,"v":10201574.8240839988,"t":1733302800}
+{"o":0.0000006127,"h":0.0000006888,"l":0.000000607,"c":0.0000006494,"v":18108830.3656309992,"t":1733306400}
+{"o":0.0000006494,"h":0.000000662,"l":0.0000006456,"c":0.0000006595,"v":1367480.3409489999,"t":1733310000}
+{"o":0.0000006595,"h":0.0000006716,"l":0.0000006429,"c":0.0000006524,"v":942828.641599,"t":1733313600}
+{"o":0.0000006524,"h":0.0000006588,"l":0.0000006285,"c":0.0000006348,"v":5200000.0,"t":1733317200}
+{"o":0.0000006348,"h":0.0000006485,"l":0.0000006088,"c":0.000000638,"v":5744054.2698640004,"t":1733320800}
+{"o":0.000000638,"h":0.000000664,"l":0.0000006298,"c":0.0000006471,"v":3279988.7262439998,"t":1733324400}
+{"o":0.0000006471,"h":0.0000006824,"l":0.0000006245,"c":0.0000006503,"v":1893948.0168969999,"t":1733328000}
+{"o":0.0000006503,"h":0.000000654,"l":0.0000006103,"c":0.0000006111,"v":6115620.5117840003,"t":1733331600}
+{"o":0.0000006111,"h":0.0000006315,"l":0.0000006057,"c":0.0000006241,"v":3591561.298306,"t":1733335200}
+{"o":0.0000006241,"h":0.0000006299,"l":0.0000006124,"c":0.0000006131,"v":2862882.4207860003,"t":1733338800}
+{"o":0.0000006131,"h":0.0000006191,"l":0.0000005915,"c":0.0000006002,"v":946861.817001,"t":1733342400}
+{"o":0.0000006002,"h":0.0000006194,"l":0.0000005959,"c":0.0000006146,"v":580584.789537,"t":1733346000}
+{"o":0.0000006146,"h":0.0000006165,"l":0.0000005996,"c":0.0000006065,"v":31989.0,"t":1733349600}
+{"o":0.0000006065,"h":0.0000006154,"l":0.0000005961,"c":0.0000006041,"v":659626.342446,"t":1733353200}
+{"o":0.0000006041,"h":0.0000006125,"l":0.0000006027,"c":0.0000006118,"v":0.0,"t":1733356800}
+{"o":0.0000006118,"h":0.0000006212,"l":0.0000006107,"c":0.0000006132,"v":0.0,"t":1733360400}
+{"o":0.0000006132,"h":0.0000006142,"l":0.0000005489,"c":0.0000005599,"v":10387301.8961429987,"t":1733364000}
+{"o":0.0000005599,"h":0.0000005978,"l":0.0000005435,"c":0.0000005929,"v":4979713.7242149999,"t":1733367600}
+{"o":0.0000005929,"h":0.0000006221,"l":0.0000005704,"c":0.000000574,"v":16960388.2547210008,"t":1733371200}
+{"o":0.000000574,"h":0.0000005841,"l":0.0000005217,"c":0.0000005269,"v":2732918.9391240003,"t":1733374800}
+{"o":0.0000005269,"h":0.0000006663,"l":0.0000005025,"c":0.0000005159,"v":58249808.5051169991,"t":1733378400}
+{"o":0.0000005159,"h":0.0000005691,"l":0.0000005125,"c":0.000000559,"v":10462937.0233930014,"t":1733382000}
+{"o":0.000000559,"h":0.0000005608,"l":0.0000005481,"c":0.0000005502,"v":2252443.0675170003,"t":1733385600}
+{"o":0.0000005502,"h":0.0000005526,"l":0.000000542,"c":0.0000005447,"v":365273.79312,"t":1733389200}
+{"o":0.0000005447,"h":0.0000005552,"l":0.0000004905,"c":0.000000497,"v":12594604.1067260001,"t":1733392800}
+{"o":0.000000497,"h":0.0000005025,"l":0.0000004859,"c":0.0000004901,"v":261811.169321,"t":1733396400}
+{"o":0.0000004901,"h":0.0000005161,"l":0.000000483,"c":0.0000005153,"v":4004608.7103670002,"t":1733400000}
+{"o":0.0000005153,"h":0.0000005217,"l":0.0000004896,"c":0.0000004945,"v":4627796.9843600001,"t":1733403600}
+{"o":0.0000004945,"h":0.0000005039,"l":0.000000489,"c":0.0000004899,"v":5754537.3123020008,"t":1733407200}
+{"o":0.0000004899,"h":0.0000004996,"l":0.0000004342,"c":0.0000004426,"v":11341456.7600349989,"t":1733410800}
+{"o":0.0000004426,"h":0.0000004509,"l":0.0000004357,"c":0.0000004472,"v":558991.075783,"t":1733414400}
+{"o":0.0000004472,"h":0.000000449,"l":0.000000441,"c":0.0000004425,"v":1099371.034793,"t":1733418000}
+{"o":0.0000004425,"h":0.0000004497,"l":0.0000004358,"c":0.0000004428,"v":674867.094041,"t":1733421600}
+{"o":0.0000004428,"h":0.0000004511,"l":0.0000004359,"c":0.0000004487,"v":973305.8988650001,"t":1733425200}
+{"o":0.0000004487,"h":0.0000004559,"l":0.0000004473,"c":0.0000004488,"v":0.0,"t":1733428800}
+{"o":0.0000004488,"h":0.0000004505,"l":0.0000004462,"c":0.000000447,"v":2235750.6999280001,"t":1733432400}
+{"o":0.000000447,"h":0.0000004635,"l":0.0000004442,"c":0.0000004442,"v":0.0,"t":1733436000}
+{"o":0.0000004442,"h":0.0000004481,"l":0.0000004132,"c":0.0000004249,"v":8100966.5057110004,"t":1733439600}
+{"o":0.0000004249,"h":0.0000004276,"l":0.0000004131,"c":0.0000004133,"v":0.0,"t":1733443200}
+{"o":0.0000004133,"h":0.0000004306,"l":0.0000004049,"c":0.0000004197,"v":1535570.9539990001,"t":1733446800}
+{"o":0.0000004197,"h":0.0000004259,"l":0.0000004173,"c":0.0000004231,"v":1717517.3952060002,"t":1733450400}
+{"o":0.0000004231,"h":0.0000004661,"l":0.0000004224,"c":0.0000004596,"v":12090310.7038500011,"t":1733454000}
+{"o":0.0000004596,"h":0.0000004711,"l":0.0000004575,"c":0.0000004691,"v":746988.882709,"t":1733457600}
+{"o":0.0000004691,"h":0.0000004744,"l":0.0000004637,"c":0.0000004699,"v":1175857.0152680001,"t":1733461200}
+{"o":0.0000004699,"h":0.0000004717,"l":0.000000454,"c":0.0000004555,"v":6367708.7406179998,"t":1733464800}
+{"o":0.0000004555,"h":0.0000006247,"l":0.0000004408,"c":0.000000621,"v":35630120.0285329968,"t":1733468400}
+{"o":0.000000621,"h":0.0000006249,"l":0.0000004409,"c":0.0000005322,"v":58337573.3948410153,"t":1733472000}
+{"o":0.0000005322,"h":0.0000005533,"l":0.0000005308,"c":0.0000005522,"v":5814589.2145380005,"t":1733475600}
+{"o":0.0000005522,"h":0.0000005658,"l":0.0000005387,"c":0.0000005397,"v":4919975.3701809999,"t":1733479200}
+{"o":0.0000005397,"h":0.0000006861,"l":0.000000538,"c":0.0000006702,"v":30273226.7714959942,"t":1733482800}
+{"o":0.0000006702,"h":0.000000863,"l":0.0000006664,"c":0.0000007744,"v":45451808.2313549966,"t":1733486400}
+{"o":0.0000007744,"h":0.0000007757,"l":0.0000006861,"c":0.0000006925,"v":316452.609207,"t":1733490000}
+{"o":0.0000006925,"h":0.0000007077,"l":0.0000006825,"c":0.0000006944,"v":903473.5906999999,"t":1733493600}
+{"o":0.0000006944,"h":0.0000007107,"l":0.0000006858,"c":0.0000006952,"v":1623408.1070269998,"t":1733497200}
+{"o":0.0000006952,"h":0.0000007644,"l":0.0000006909,"c":0.0000007319,"v":19101373.6055110022,"t":1733500800}
+{"o":0.0000007319,"h":0.0000007348,"l":0.0000007268,"c":0.0000007323,"v":80806.946788,"t":1733504400}
+{"o":0.0000007323,"h":0.0000007652,"l":0.0000007261,"c":0.0000007635,"v":3735036.6466489998,"t":1733508000}
+{"o":0.0000007635,"h":0.0000007691,"l":0.0000007366,"c":0.000000742,"v":2449024.8405820001,"t":1733511600}
+{"o":0.000000742,"h":0.0000007486,"l":0.0000007388,"c":0.0000007466,"v":0.0,"t":1733515200}
+{"o":0.0000007466,"h":0.000000749,"l":0.0000006202,"c":0.0000006246,"v":20386271.9362669997,"t":1733518800}
+{"o":0.0000006246,"h":0.0000006262,"l":0.0000005681,"c":0.000000571,"v":5027245.7277869992,"t":1733522400}
+{"o":0.000000571,"h":0.000000576,"l":0.0000005695,"c":0.0000005723,"v":0.0,"t":1733526000}
+{"o":0.0000005723,"h":0.0000005759,"l":0.000000541,"c":0.0000005434,"v":9384358.5849910006,"t":1733529600}
+{"o":0.0000005434,"h":0.0000005484,"l":0.0000005418,"c":0.0000005454,"v":0.0,"t":1733533200}
+{"o":0.0000005454,"h":0.0000005485,"l":0.0000004603,"c":0.0000004619,"v":17203218.4498800039,"t":1733536800}
+{"o":0.0000004619,"h":0.000000467,"l":0.0000004612,"c":0.0000004636,"v":0.0,"t":1733540400}
+{"o":0.0000004636,"h":0.0000004653,"l":0.0000004492,"c":0.0000004627,"v":3836133.5788549995,"t":1733544000}
+{"o":0.0000004627,"h":0.000000466,"l":0.0000004612,"c":0.0000004646,"v":150000.0,"t":1733547600}
+{"o":0.0000004646,"h":0.000000466,"l":0.0000004625,"c":0.0000004635,"v":0.0,"t":1733551200}
+{"o":0.0000004635,"h":0.0000004679,"l":0.0000004621,"c":0.0000004659,"v":295872.741374,"t":1733554800}
+{"o":0.0000004659,"h":0.0000004682,"l":0.0000004652,"c":0.0000004662,"v":0.0,"t":1733558400}
+{"o":0.0000004662,"h":0.000000474,"l":0.0000004609,"c":0.0000004678,"v":765225.0885770001,"t":1733562000}
+{"o":0.0000004678,"h":0.000000471,"l":0.0000004529,"c":0.0000004548,"v":2856897.494405,"t":1733565600}
+{"o":0.0000004548,"h":0.0000004599,"l":0.0000004531,"c":0.0000004588,"v":1566598.4988239997,"t":1733569200}
+{"o":0.0000004588,"h":0.0000004604,"l":0.0000004545,"c":0.0000004564,"v":335646.198092,"t":1733572800}
+{"o":0.0000004564,"h":0.0000004607,"l":0.0000004537,"c":0.000000457,"v":327285.213392,"t":1733576400}
+{"o":0.000000457,"h":0.0000004711,"l":0.0000004504,"c":0.0000004614,"v":1567035.3953460001,"t":1733580000}
+{"o":0.0000004614,"h":0.0000004725,"l":0.0000004604,"c":0.0000004703,"v":642595.440286,"t":1733583600}
+{"o":0.0000004703,"h":0.0000004742,"l":0.0000004639,"c":0.0000004645,"v":50000.0,"t":1733587200}
+{"o":0.0000004645,"h":0.0000004717,"l":0.0000004641,"c":0.0000004695,"v":211462.836898,"t":1733590800}
+{"o":0.0000004695,"h":0.0000004899,"l":0.0000004667,"c":0.0000004838,"v":5249209.3081860002,"t":1733594400}
+{"o":0.0000004838,"h":0.0000004868,"l":0.0000004825,"c":0.0000004842,"v":0.0,"t":1733598000}
+{"o":0.0000004842,"h":0.0000004865,"l":0.0000004815,"c":0.0000004853,"v":0.0,"t":1733601600}
+{"o":0.0000004853,"h":0.0000004975,"l":0.0000004814,"c":0.0000004944,"v":2246713.3362509999,"t":1733605200}
+{"o":0.0000004944,"h":0.0000005026,"l":0.0000004718,"c":0.0000004814,"v":5212183.9819470011,"t":1733608800}
+{"o":0.0000004814,"h":0.000000483,"l":0.0000004785,"c":0.0000004826,"v":0.0,"t":1733612400}
+{"o":0.0000004826,"h":0.000000486,"l":0.0000004229,"c":0.0000004236,"v":11994397.5727150012,"t":1733616000}
+{"o":0.0000004236,"h":0.000000425,"l":0.0000004218,"c":0.0000004233,"v":0.0,"t":1733619600}
+{"o":0.0000004233,"h":0.0000004234,"l":0.0000004193,"c":0.00000042,"v":0.0,"t":1733623200}
+{"o":0.00000042,"h":0.0000004256,"l":0.0000004187,"c":0.0000004231,"v":302891.539499,"t":1733626800}
+{"o":0.0000004231,"h":0.0000004733,"l":0.0000004143,"c":0.0000004273,"v":28325814.2925500013,"t":1733630400}
+{"o":0.0000004273,"h":0.0000004318,"l":0.0000004198,"c":0.000000423,"v":801114.8658359998,"t":1733634000}
+{"o":0.000000423,"h":0.0000004318,"l":0.0000004207,"c":0.000000429,"v":1939877.952271,"t":1733637600}
+{"o":0.000000429,"h":0.0000004303,"l":0.0000004277,"c":0.00000043,"v":0.0,"t":1733641200}
+{"o":0.00000043,"h":0.000000443,"l":0.0000004267,"c":0.0000004392,"v":4750560.6919430001,"t":1733644800}
+{"o":0.0000004392,"h":0.0000005784,"l":0.0000004348,"c":0.0000004388,"v":57854229.6828580052,"t":1733648400}
+{"o":0.0000004388,"h":0.0000004388,"l":0.0000004226,"c":0.0000004248,"v":3083506.9803400002,"t":1733652000}
+{"o":0.0000004248,"h":0.0000004277,"l":0.0000004208,"c":0.0000004217,"v":2743678.2496720003,"t":1733655600}
+{"o":0.0000004217,"h":0.0000005251,"l":0.0000003788,"c":0.0000003797,"v":85226584.9978340268,"t":1733659200}
+{"o":0.0000003797,"h":0.0000003841,"l":0.0000003771,"c":0.0000003809,"v":261438.463507,"t":1733662800}
+{"o":0.0000003809,"h":0.0000003836,"l":0.0000003807,"c":0.0000003834,"v":0.0,"t":1733666400}
+{"o":0.0000003834,"h":0.0000003879,"l":0.0000003806,"c":0.0000003831,"v":30899.969827,"t":1733670000}
+{"o":0.0000003831,"h":0.0000005,"l":0.0000003814,"c":0.0000004386,"v":59723775.2965279967,"t":1733673600}
+{"o":0.0000004386,"h":0.0000004402,"l":0.000000437,"c":0.0000004371,"v":0.0,"t":1733677200}
+{"o":0.0000004371,"h":0.0000004401,"l":0.0000003853,"c":0.000000388,"v":256094.089827,"t":1733680800}
+{"o":0.000000388,"h":0.0000003898,"l":0.0000003853,"c":0.0000003858,"v":0.0,"t":1733684400}
+{"o":0.0000003858,"h":0.0000003879,"l":0.0000003853,"c":0.0000003876,"v":0.0,"t":1733688000}
+{"o":0.0000003876,"h":0.0000004002,"l":0.0000003868,"c":0.0000003895,"v":7386523.6096539991,"t":1733691600}
+{"o":0.0000003895,"h":0.0000003906,"l":0.0000003877,"c":0.0000003883,"v":19987.998067,"t":1733695200}
+{"o":0.0000003883,"h":0.0000004332,"l":0.0000003866,"c":0.0000004311,"v":12047924.3434000015,"t":1733698800}
+{"o":0.0000004311,"h":0.0000004395,"l":0.0000004251,"c":0.0000004317,"v":813108.878704,"t":1733702400}
+{"o":0.0000004317,"h":0.0000004351,"l":0.0000004296,"c":0.0000004341,"v":0.0,"t":1733706000}
+{"o":0.0000004341,"h":0.0000004388,"l":0.0000004232,"c":0.0000004264,"v":826230.0,"t":1733709600}
+{"o":0.0000004264,"h":0.0000004299,"l":0.0000004247,"c":0.0000004266,"v":0.0,"t":1733713200}
+{"o":0.0000004266,"h":0.0000004304,"l":0.0000004251,"c":0.000000427,"v":70165.493269,"t":1733716800}
+{"o":0.000000427,"h":0.000000429,"l":0.0000004031,"c":0.0000004035,"v":6374424.8543140003,"t":1733720400}
+{"o":0.0000004035,"h":0.0000004077,"l":0.0000003989,"c":0.0000004026,"v":666838.369051,"t":1733724000}
+{"o":0.0000004026,"h":0.0000004065,"l":0.0000003932,"c":0.0000003964,"v":1576617.5932990001,"t":1733727600}
+{"o":0.0000003964,"h":0.0000004056,"l":0.000000369,"c":0.0000003775,"v":7131065.1836170005,"t":1733731200}
+{"o":0.0000003775,"h":0.0000003806,"l":0.0000003694,"c":0.0000003724,"v":2833873.309622,"t":1733734800}
+{"o":0.0000003724,"h":0.0000003734,"l":0.0000003702,"c":0.0000003705,"v":0.0,"t":1733738400}
+{"o":0.0000003705,"h":0.0000003757,"l":0.0000003705,"c":0.0000003738,"v":0.0,"t":1733742000}
+{"o":0.0000003738,"h":0.0000003772,"l":0.0000003669,"c":0.0000003671,"v":1865241.3113299999,"t":1733745600}
+{"o":0.0000003671,"h":0.0000003686,"l":0.0000003637,"c":0.0000003649,"v":0.0,"t":1733749200}
+{"o":0.0000003649,"h":0.0000003739,"l":0.0000003605,"c":0.0000003697,"v":108269.611731,"t":1733752800}
+{"o":0.0000003697,"h":0.0000003833,"l":0.000000366,"c":0.0000003782,"v":279424.564491,"t":1733756400}
+{"o":0.0000003782,"h":0.0000003812,"l":0.0000003747,"c":0.0000003777,"v":0.0,"t":1733760000}
+{"o":0.0000003777,"h":0.0000003802,"l":0.0000003664,"c":0.0000003705,"v":69463.838337,"t":1733763600}
+{"o":0.0000003705,"h":0.0000003706,"l":0.0000003668,"c":0.0000003683,"v":0.0,"t":1733767200}
+{"o":0.0000003683,"h":0.0000003734,"l":0.0000003577,"c":0.0000003619,"v":2975477.4141449998,"t":1733770800}
+{"o":0.0000003619,"h":0.0000003675,"l":0.0000003243,"c":0.0000003312,"v":11451281.5051540006,"t":1733774400}
+{"o":0.0000003312,"h":0.0000003548,"l":0.0000003188,"c":0.0000003227,"v":2448193.230221,"t":1733778000}
+{"o":0.0000003227,"h":0.0000003438,"l":0.0000003112,"c":0.0000003126,"v":4896882.1693660002,"t":1733781600}
+{"o":0.0000003126,"h":0.0000003162,"l":0.000000309,"c":0.0000003139,"v":104540.622531,"t":1733785200}
+{"o":0.0000003139,"h":0.0000003185,"l":0.0000003078,"c":0.0000003124,"v":0.0,"t":1733788800}
+{"o":0.0000003124,"h":0.0000003152,"l":0.000000307,"c":0.0000003076,"v":1675274.562527,"t":1733792400}
+{"o":0.0000003076,"h":0.0000003171,"l":0.0000003075,"c":0.0000003163,"v":1448275.404481,"t":1733796000}
+{"o":0.0000003163,"h":0.0000003268,"l":0.0000003092,"c":0.0000003092,"v":2536.159879,"t":1733799600}
+{"o":0.0000003092,"h":0.0000003145,"l":0.0000003027,"c":0.0000003031,"v":4861111.1111110002,"t":1733803200}
+{"o":0.0000003031,"h":0.0000003055,"l":0.0000002867,"c":0.0000002882,"v":10422356.5141690001,"t":1733806800}
+{"o":0.0000002882,"h":0.000000404,"l":0.00000028,"c":0.0000002808,"v":98076060.6542399973,"t":1733810400}
+{"o":0.0000002808,"h":0.0000003028,"l":0.0000002778,"c":0.0000003006,"v":10773447.9274840001,"t":1733814000}
+{"o":0.0000003006,"h":0.000000304,"l":0.0000003,"c":0.0000003012,"v":365764.667044,"t":1733817600}
+{"o":0.0000003012,"h":0.0000003151,"l":0.0000002853,"c":0.0000002874,"v":19752239.1634250022,"t":1733821200}
+{"o":0.0000002874,"h":0.0000004251,"l":0.0000002856,"c":0.0000002882,"v":98674648.3808499873,"t":1733824800}
+{"o":0.0000002882,"h":0.0000002911,"l":0.0000002783,"c":0.0000002797,"v":4249700.5185620002,"t":1733828400}
+{"o":0.0000002797,"h":0.0000004183,"l":0.0000002694,"c":0.0000004162,"v":67517260.6628790051,"t":1733832000}
+{"o":0.0000004162,"h":0.0000004766,"l":0.0000004086,"c":0.0000004676,"v":17648324.1198299974,"t":1733835600}
+{"o":0.0000004676,"h":0.0000004702,"l":0.0000003992,"c":0.0000004036,"v":16742030.4435839988,"t":1733839200}
+{"o":0.0000004036,"h":0.0000004282,"l":0.0000003875,"c":0.0000004091,"v":1078351.367595,"t":1733842800}
+{"o":0.0000004091,"h":0.0000004141,"l":0.0000003919,"c":0.000000395,"v":1109643.0140789999,"t":1733846400}
+{"o":0.000000395,"h":0.0000004202,"l":0.00000039,"c":0.0000004058,"v":6682973.6025250005,"t":1733850000}
+{"o":0.0000004058,"h":0.0000004184,"l":0.0000003755,"c":0.0000003898,"v":15835484.9020840041,"t":1733853600}
+{"o":0.0000003898,"h":0.0000004358,"l":0.0000003832,"c":0.0000004288,"v":22952026.4501179941,"t":1733857200}
+{"o":0.0000004288,"h":0.0000004435,"l":0.0000004201,"c":0.0000004389,"v":5947156.5805540001,"t":1733860800}
+{"o":0.0000004389,"h":0.0000004509,"l":0.0000004331,"c":0.0000004486,"v":2582418.5010480001,"t":1733864400}
+{"o":0.0000004486,"h":0.0000004507,"l":0.0000004451,"c":0.0000004467,"v":458208.533981,"t":1733868000}
+{"o":0.0000004467,"h":0.0000004506,"l":0.0000004444,"c":0.0000004489,"v":56929.766452,"t":1733871600}
+{"o":0.0000004489,"h":0.0000004708,"l":0.0000004449,"c":0.000000456,"v":7146290.0307330005,"t":1733875200}
+{"o":0.000000456,"h":0.0000004637,"l":0.0000004413,"c":0.0000004505,"v":861172.4909100001,"t":1733878800}
+{"o":0.0000004505,"h":0.0000004554,"l":0.0000004402,"c":0.0000004463,"v":44998.989746,"t":1733882400}
+{"o":0.0000004463,"h":0.0000004623,"l":0.0000004394,"c":0.0000004536,"v":5078409.650398002,"t":1733886000}
+{"o":0.0000004536,"h":0.0000004571,"l":0.0000004523,"c":0.000000455,"v":101133.76836,"t":1733889600}
+{"o":0.000000455,"h":0.0000004604,"l":0.0000004416,"c":0.0000004437,"v":11686246.4730029963,"t":1733893200}
+{"o":0.0000004437,"h":0.0000004459,"l":0.0000004396,"c":0.0000004422,"v":909431.3688760001,"t":1733896800}
+{"o":0.0000004422,"h":0.0000004465,"l":0.0000004384,"c":0.0000004431,"v":1507454.1258370001,"t":1733900400}
+{"o":0.0000004431,"h":0.0000004466,"l":0.0000004333,"c":0.0000004353,"v":2322852.4355369997,"t":1733904000}
+{"o":0.0000004353,"h":0.000000474,"l":0.0000004334,"c":0.0000004678,"v":21678727.747128997,"t":1733907600}
+{"o":0.0000004678,"h":0.0000004811,"l":0.0000004647,"c":0.0000004781,"v":7395703.5753450003,"t":1733911200}
+{"o":0.0000004781,"h":0.000000584,"l":0.0000004726,"c":0.0000005785,"v":32545238.912579,"t":1733914800}
+{"o":0.0000005785,"h":0.0000005837,"l":0.0000005344,"c":0.0000005391,"v":11506992.1532569975,"t":1733918400}
+{"o":0.0000005391,"h":0.0000005419,"l":0.000000478,"c":0.0000004811,"v":15902387.2358320002,"t":1733922000}
+{"o":0.0000004811,"h":0.0000005042,"l":0.0000004784,"c":0.0000004942,"v":7782170.7525789989,"t":1733925600}
+{"o":0.0000004942,"h":0.0000005127,"l":0.000000487,"c":0.0000005012,"v":11795775.7285120003,"t":1733929200}
+{"o":0.0000005012,"h":0.0000005077,"l":0.0000004962,"c":0.0000005023,"v":460230.919576,"t":1733932800}
+{"o":0.0000005023,"h":0.0000005149,"l":0.0000004995,"c":0.0000005099,"v":2791340.1540919999,"t":1733936400}
+{"o":0.0000005099,"h":0.0000005127,"l":0.0000004805,"c":0.0000004846,"v":7766292.1656709993,"t":1733940000}
+{"o":0.0000004846,"h":0.0000004874,"l":0.0000004811,"c":0.0000004828,"v":441512.050506,"t":1733943600}
+{"o":0.0000004828,"h":0.0000004876,"l":0.0000004792,"c":0.0000004863,"v":204036.12676,"t":1733947200}
+{"o":0.0000004863,"h":0.0000004892,"l":0.0000004782,"c":0.0000004794,"v":1702388.4247049999,"t":1733950800}
+{"o":0.0000004794,"h":0.0000004815,"l":0.0000004785,"c":0.0000004811,"v":0.0,"t":1733954400}
+{"o":0.0000004811,"h":0.0000005083,"l":0.0000004725,"c":0.0000004772,"v":18505720.7804080062,"t":1733958000}
+{"o":0.0000004772,"h":0.0000004811,"l":0.000000476,"c":0.0000004785,"v":1226016.9278170001,"t":1733961600}
+{"o":0.0000004785,"h":0.0000004819,"l":0.0000004671,"c":0.0000004706,"v":3740777.6239480004,"t":1733965200}
+{"o":0.0000004706,"h":0.0000004727,"l":0.0000004598,"c":0.0000004616,"v":1488128.2384000001,"t":1733968800}
+{"o":0.0000004616,"h":0.0000004645,"l":0.0000004381,"c":0.0000004414,"v":9324907.4180399999,"t":1733972400}
+{"o":0.0000004414,"h":0.0000004451,"l":0.0000004393,"c":0.0000004424,"v":0.0,"t":1733976000}
+{"o":0.0000004424,"h":0.0000004431,"l":0.0000004214,"c":0.0000004252,"v":10465794.5582319982,"t":1733979600}
+{"o":0.0000004252,"h":0.0000004292,"l":0.0000003821,"c":0.0000003891,"v":24185229.7288389951,"t":1733983200}
+{"o":0.0000003891,"h":0.0000003903,"l":0.0000003868,"c":0.00000039,"v":144753.496962,"t":1733986800}
+{"o":0.00000039,"h":0.0000003951,"l":0.0000003855,"c":0.0000003912,"v":255592.362829,"t":1733990400}
+{"o":0.0000003912,"h":0.0000003921,"l":0.0000003891,"c":0.000000392,"v":0.0,"t":1733994000}
+{"o":0.000000392,"h":0.0000003964,"l":0.0000003771,"c":0.0000003813,"v":4959192.0417519985,"t":1733997600}
+{"o":0.0000003813,"h":0.0000003936,"l":0.0000003808,"c":0.0000003908,"v":4780418.4209129997,"t":1734001200}
+{"o":0.0000003908,"h":0.0000003908,"l":0.0000003872,"c":0.0000003878,"v":0.0,"t":1734004800}
+{"o":0.0000003878,"h":0.0000003922,"l":0.0000003833,"c":0.0000003877,"v":2612384.1101939999,"t":1734008400}
+{"o":0.0000003877,"h":0.0000003898,"l":0.0000003808,"c":0.0000003828,"v":4613345.1750160009,"t":1734012000}
+{"o":0.0000003828,"h":0.0000003868,"l":0.0000003785,"c":0.0000003808,"v":100000.0,"t":1734015600}
+{"o":0.0000003808,"h":0.0000003823,"l":0.0000003561,"c":0.0000003645,"v":13877667.8003740013,"t":1734019200}
+{"o":0.0000003645,"h":0.0000003646,"l":0.0000003496,"c":0.0000003534,"v":5453012.9860929996,"t":1734022800}
+{"o":0.0000003534,"h":0.0000003584,"l":0.0000003495,"c":0.0000003556,"v":1055260.0203720001,"t":1734026400}
+{"o":0.0000003556,"h":0.0000003676,"l":0.0000003533,"c":0.0000003653,"v":7733977.334512,"t":1734030000}
+{"o":0.0000003653,"h":0.000000433,"l":0.0000003614,"c":0.0000004298,"v":37907430.3847729936,"t":1734033600}
+{"o":0.0000004298,"h":0.0000004342,"l":0.0000004235,"c":0.0000004257,"v":875659.6631529999,"t":1734037200}
+{"o":0.0000004257,"h":0.0000004339,"l":0.0000004242,"c":0.000000428,"v":3552040.9219059991,"t":1734040800}
+{"o":0.000000428,"h":0.0000004779,"l":0.0000004271,"c":0.0000004749,"v":20295764.4969900027,"t":1734044400}
+{"o":0.0000004749,"h":0.0000004763,"l":0.0000004703,"c":0.0000004732,"v":168164.597507,"t":1734048000}
+{"o":0.0000004732,"h":0.0000004791,"l":0.0000004416,"c":0.0000004467,"v":10204308.956025999,"t":1734051600}
+{"o":0.0000004467,"h":0.0000004486,"l":0.0000004087,"c":0.0000004108,"v":16404658.1401090007,"t":1734055200}
+{"o":0.0000004108,"h":0.0000004123,"l":0.0000004099,"c":0.0000004112,"v":0.0,"t":1734058800}
+{"o":0.0000004112,"h":0.0000004175,"l":0.0000004106,"c":0.0000004166,"v":220639.066903,"t":1734062400}
+{"o":0.0000004166,"h":0.0000004242,"l":0.0000004149,"c":0.000000424,"v":2434261.993338,"t":1734066000}
+{"o":0.000000424,"h":0.0000004299,"l":0.0000004221,"c":0.0000004269,"v":0.0,"t":1734069600}
+{"o":0.0000004269,"h":0.0000004327,"l":0.0000004159,"c":0.0000004166,"v":1196495.468285,"t":1734073200}
+{"o":0.0000004166,"h":0.0000004184,"l":0.0000004139,"c":0.0000004142,"v":0.0,"t":1734076800}
+{"o":0.0000004142,"h":0.0000004188,"l":0.0000004135,"c":0.0000004169,"v":200000.0,"t":1734080400}
+{"o":0.0000004169,"h":0.000000423,"l":0.0000004134,"c":0.0000004141,"v":218307.182112,"t":1734084000}
+{"o":0.0000004141,"h":0.0000004152,"l":0.000000412,"c":0.0000004152,"v":0.0,"t":1734087600}
+{"o":0.0000004152,"h":0.0000004215,"l":0.0000004132,"c":0.0000004196,"v":235695.941353,"t":1734091200}
+{"o":0.0000004196,"h":0.0000004267,"l":0.0000003864,"c":0.0000003909,"v":14692154.5339239966,"t":1734094800}
+{"o":0.0000003909,"h":0.0000003934,"l":0.0000003892,"c":0.00000039,"v":0.0,"t":1734098400}
+{"o":0.00000039,"h":0.0000004007,"l":0.000000385,"c":0.0000003938,"v":712185.314348,"t":1734102000}
+{"o":0.0000003938,"h":0.0000004115,"l":0.0000003906,"c":0.0000004089,"v":6359650.3731479999,"t":1734105600}
+{"o":0.0000004089,"h":0.0000004138,"l":0.0000004017,"c":0.0000004086,"v":3378839.0830490002,"t":1734109200}
+{"o":0.0000004086,"h":0.0000004186,"l":0.000000408,"c":0.000000416,"v":829709.7920520001,"t":1734112800}
+{"o":0.000000416,"h":0.0000004183,"l":0.0000004134,"c":0.0000004138,"v":0.0,"t":1734116400}
+{"o":0.0000004138,"h":0.0000004148,"l":0.0000004114,"c":0.0000004131,"v":498264.926673,"t":1734120000}
+{"o":0.0000004131,"h":0.0000004147,"l":0.0000004125,"c":0.0000004135,"v":0.0,"t":1734123600}
+{"o":0.0000004135,"h":0.0000004187,"l":0.0000004123,"c":0.0000004137,"v":0.0,"t":1734127200}
+{"o":0.0000004137,"h":0.0000004148,"l":0.0000004113,"c":0.0000004116,"v":0.0,"t":1734130800}
+{"o":0.0000004116,"h":0.0000004137,"l":0.0000004107,"c":0.0000004123,"v":0.0,"t":1734134400}
+{"o":0.0000004123,"h":0.0000004161,"l":0.0000004074,"c":0.0000004138,"v":75260.095757,"t":1734138000}
+{"o":0.0000004138,"h":0.000000415,"l":0.0000004053,"c":0.0000004069,"v":2355563.9731719997,"t":1734141600}
+{"o":0.0000004069,"h":0.0000004075,"l":0.0000004058,"c":0.0000004064,"v":34698.132088,"t":1734145200}
+{"o":0.0000004064,"h":0.0000004097,"l":0.0000004062,"c":0.0000004077,"v":118649.435158,"t":1734148800}
+{"o":0.0000004077,"h":0.0000004084,"l":0.0000004032,"c":0.0000004036,"v":1527518.2887640002,"t":1734152400}
+{"o":0.0000004036,"h":0.000000404,"l":0.0000004009,"c":0.0000004027,"v":0.0,"t":1734156000}
+{"o":0.0000004027,"h":0.0000004043,"l":0.0000004021,"c":0.000000404,"v":100000.0,"t":1734159600}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000004026,"c":0.0000004033,"v":0.0,"t":1734163200}
+{"o":0.0000004033,"h":0.0000004049,"l":0.0000004027,"c":0.0000004041,"v":0.0,"t":1734166800}
+{"o":0.0000004041,"h":0.0000004065,"l":0.0000003989,"c":0.0000004014,"v":2014772.148641,"t":1734170400}
+{"o":0.0000004014,"h":0.0000004029,"l":0.0000003989,"c":0.0000004006,"v":16427.871361,"t":1734174000}
+{"o":0.0000004006,"h":0.0000004061,"l":0.0000004001,"c":0.0000004055,"v":608467.746663,"t":1734177600}
+{"o":0.0000004055,"h":0.0000004104,"l":0.000000405,"c":0.0000004084,"v":0.0,"t":1734181200}
+{"o":0.0000004084,"h":0.0000004097,"l":0.0000004023,"c":0.0000004037,"v":403258.222178,"t":1734184800}
+{"o":0.0000004037,"h":0.0000004046,"l":0.0000003983,"c":0.0000003998,"v":1471437.169214,"t":1734188400}
+{"o":0.0000003998,"h":0.0000004037,"l":0.0000003913,"c":0.0000003932,"v":2674682.3020269996,"t":1734192000}
+{"o":0.0000003932,"h":0.0000004109,"l":0.0000003884,"c":0.0000004091,"v":7841230.3952830005,"t":1734195600}
+{"o":0.0000004091,"h":0.0000004141,"l":0.000000393,"c":0.0000003971,"v":4985737.9497769997,"t":1734199200}
+{"o":0.0000003971,"h":0.0000004016,"l":0.0000003945,"c":0.0000003966,"v":0.0,"t":1734202800}
+{"o":0.0000003966,"h":0.000000402,"l":0.0000003916,"c":0.000000397,"v":84066.771332,"t":1734206400}
+{"o":0.000000397,"h":0.0000004016,"l":0.0000003931,"c":0.0000003982,"v":809157.37581,"t":1734210000}
+{"o":0.0000003982,"h":0.0000004013,"l":0.0000003915,"c":0.0000003942,"v":988080.748626,"t":1734213600}
+{"o":0.0000003942,"h":0.0000004273,"l":0.000000389,"c":0.0000004224,"v":15374986.0598369986,"t":1734217200}
+{"o":0.0000004224,"h":0.0000004245,"l":0.0000004211,"c":0.0000004227,"v":0.0,"t":1734220800}
+{"o":0.0000004227,"h":0.0000004262,"l":0.0000004194,"c":0.0000004231,"v":589455.946859,"t":1734224400}
+{"o":0.0000004231,"h":0.0000004238,"l":0.0000004197,"c":0.0000004212,"v":1419015.3456850001,"t":1734228000}
+{"o":0.0000004212,"h":0.0000004242,"l":0.0000004153,"c":0.0000004186,"v":262774.593191,"t":1734231600}
+{"o":0.0000004186,"h":0.0000004188,"l":0.0000004063,"c":0.0000004092,"v":4572269.9263669997,"t":1734235200}
+{"o":0.0000004092,"h":0.0000004097,"l":0.0000004063,"c":0.0000004085,"v":16692.030128,"t":1734238800}
+{"o":0.0000004085,"h":0.000000412,"l":0.0000004081,"c":0.0000004119,"v":0.0,"t":1734242400}
+{"o":0.0000004119,"h":0.0000004169,"l":0.0000003982,"c":0.000000401,"v":1320920.8821639998,"t":1734246000}
+{"o":0.000000401,"h":0.0000004025,"l":0.0000003888,"c":0.0000003905,"v":5079422.7624469995,"t":1734249600}
+{"o":0.0000003905,"h":0.0000004051,"l":0.0000003869,"c":0.0000003878,"v":15587002.2274679989,"t":1734253200}
+{"o":0.0000003878,"h":0.0000003899,"l":0.0000003819,"c":0.0000003859,"v":1933981.9038259999,"t":1734256800}
+{"o":0.0000003859,"h":0.0000003866,"l":0.0000003849,"c":0.0000003854,"v":0.0,"t":1734260400}
+{"o":0.0000003854,"h":0.0000003952,"l":0.0000003827,"c":0.0000003911,"v":2501170.588306,"t":1734264000}
+{"o":0.0000003911,"h":0.0000003937,"l":0.0000003894,"c":0.0000003915,"v":0.0,"t":1734267600}
+{"o":0.0000003915,"h":0.000000394,"l":0.0000003873,"c":0.0000003878,"v":675416.033234,"t":1734271200}
+{"o":0.0000003878,"h":0.0000003906,"l":0.0000003862,"c":0.0000003872,"v":1244399.9920900001,"t":1734274800}
+{"o":0.0000003872,"h":0.0000003878,"l":0.0000003844,"c":0.000000385,"v":67259.686383,"t":1734278400}
+{"o":0.000000385,"h":0.0000003876,"l":0.0000003718,"c":0.0000003751,"v":7353527.3548600003,"t":1734282000}
+{"o":0.0000003751,"h":0.0000003766,"l":0.0000003465,"c":0.0000003472,"v":17674212.4730199985,"t":1734285600}
+{"o":0.0000003472,"h":0.0000003497,"l":0.0000003454,"c":0.0000003491,"v":46000.0,"t":1734289200}
+{"o":0.0000003491,"h":0.0000003516,"l":0.0000003442,"c":0.0000003464,"v":1540152.0330979999,"t":1734292800}
+{"o":0.0000003464,"h":0.0000003526,"l":0.0000003415,"c":0.0000003477,"v":621508.3870390001,"t":1734296400}
+{"o":0.0000003477,"h":0.0000003511,"l":0.0000003431,"c":0.0000003455,"v":375172.00248,"t":1734300000}
+{"o":0.0000003455,"h":0.0000003511,"l":0.0000003361,"c":0.0000003433,"v":339740.231274,"t":1734303600}
+{"o":0.0000003433,"h":0.0000003507,"l":0.0000003385,"c":0.000000343,"v":3201959.0438260003,"t":1734307200}
+{"o":0.000000343,"h":0.0000003447,"l":0.000000341,"c":0.0000003432,"v":24159.135134,"t":1734310800}
+{"o":0.0000003432,"h":0.0000003488,"l":0.0000003313,"c":0.0000003377,"v":5243405.2287390009,"t":1734314400}
+{"o":0.0000003377,"h":0.0000003405,"l":0.0000003367,"c":0.0000003394,"v":212069.320896,"t":1734318000}
+{"o":0.0000003394,"h":0.00000034,"l":0.0000003378,"c":0.0000003391,"v":0.0,"t":1734321600}
+{"o":0.0000003391,"h":0.0000003403,"l":0.0000003374,"c":0.0000003377,"v":0.0,"t":1734325200}
+{"o":0.0000003377,"h":0.0000003486,"l":0.000000336,"c":0.0000003473,"v":6355523.7550329994,"t":1734328800}
+{"o":0.0000003473,"h":0.0000003477,"l":0.0000003453,"c":0.0000003465,"v":0.0,"t":1734332400}
+{"o":0.0000003465,"h":0.0000003528,"l":0.0000003458,"c":0.0000003525,"v":1291038.259138,"t":1734336000}
+{"o":0.0000003525,"h":0.0000003555,"l":0.0000003519,"c":0.0000003552,"v":850162.948878,"t":1734339600}
+{"o":0.0000003552,"h":0.0000003608,"l":0.0000003547,"c":0.0000003568,"v":0.0,"t":1734343200}
+{"o":0.0000003568,"h":0.0000003652,"l":0.0000003515,"c":0.0000003579,"v":100104.290442,"t":1734346800}
+{"o":0.0000003579,"h":0.0000003617,"l":0.0000003548,"c":0.0000003576,"v":0.0,"t":1734350400}
+{"o":0.0000003576,"h":0.0000003593,"l":0.0000003499,"c":0.0000003503,"v":900120.26383,"t":1734354000}
+{"o":0.0000003503,"h":0.0000003529,"l":0.0000003472,"c":0.0000003496,"v":0.0,"t":1734357600}
+{"o":0.0000003496,"h":0.0000003566,"l":0.0000003471,"c":0.0000003541,"v":1085289.1982180001,"t":1734361200}
+{"o":0.0000003541,"h":0.0000003552,"l":0.0000003497,"c":0.0000003524,"v":25811.15175,"t":1734364800}
+{"o":0.0000003524,"h":0.000000356,"l":0.0000003367,"c":0.0000003392,"v":7422342.3829889996,"t":1734368400}
+{"o":0.0000003392,"h":0.0000003411,"l":0.0000003355,"c":0.0000003356,"v":0.0,"t":1734372000}
+{"o":0.0000003356,"h":0.0000003445,"l":0.0000003319,"c":0.0000003372,"v":5954543.1928629996,"t":1734375600}
+{"o":0.0000003372,"h":0.0000003616,"l":0.0000003368,"c":0.0000003447,"v":16381695.10726,"t":1734379200}
+{"o":0.0000003447,"h":0.0000003447,"l":0.0000003409,"c":0.000000341,"v":0.0,"t":1734382800}
+{"o":0.000000341,"h":0.0000003441,"l":0.0000003406,"c":0.0000003424,"v":0.0,"t":1734386400}
+{"o":0.0000003424,"h":0.0000003456,"l":0.0000003415,"c":0.0000003451,"v":0.0,"t":1734390000}
+{"o":0.0000003451,"h":0.0000003521,"l":0.0000003442,"c":0.0000003521,"v":0.0,"t":1734393600}
+{"o":0.0000003521,"h":0.0000003528,"l":0.0000003362,"c":0.0000003382,"v":3892571.8759439997,"t":1734397200}
+{"o":0.0000003382,"h":0.0000003399,"l":0.0000003365,"c":0.0000003387,"v":98066.894705,"t":1734400800}
+{"o":0.0000003387,"h":0.0000003442,"l":0.0000003359,"c":0.0000003399,"v":202941.496404,"t":1734404400}
+{"o":0.0000003399,"h":0.0000003449,"l":0.0000003394,"c":0.0000003418,"v":0.0,"t":1734408000}
+{"o":0.0000003418,"h":0.0000003436,"l":0.0000003402,"c":0.0000003406,"v":0.0,"t":1734411600}
+{"o":0.0000003406,"h":0.0000003483,"l":0.000000339,"c":0.0000003463,"v":2867423.6531920005,"t":1734415200}
+{"o":0.0000003463,"h":0.0000003466,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1734418800}
+{"o":0.0000003454,"h":0.0000003472,"l":0.0000003406,"c":0.0000003429,"v":0.0,"t":1734422400}
+{"o":0.0000003429,"h":0.0000003442,"l":0.000000335,"c":0.0000003357,"v":0.0,"t":1734426000}
+{"o":0.0000003357,"h":0.0000003379,"l":0.0000003328,"c":0.0000003341,"v":0.0,"t":1734429600}
+{"o":0.0000003341,"h":0.0000003404,"l":0.0000003293,"c":0.0000003319,"v":8168556.8296219995,"t":1734433200}
+{"o":0.0000003319,"h":0.0000003348,"l":0.0000003214,"c":0.0000003239,"v":4877864.8883550009,"t":1734436800}
+{"o":0.0000003239,"h":0.0000003324,"l":0.0000003238,"c":0.0000003296,"v":0.0,"t":1734440400}
+{"o":0.0000003296,"h":0.0000003451,"l":0.0000003202,"c":0.0000003296,"v":25952010.7721760049,"t":1734444000}
+{"o":0.0000003296,"h":0.0000003372,"l":0.0000003163,"c":0.0000003186,"v":6085520.140465999,"t":1734447600}
+{"o":0.0000003186,"h":0.0000003196,"l":0.0000003092,"c":0.0000003096,"v":0.0,"t":1734451200}
+{"o":0.0000003096,"h":0.0000003255,"l":0.0000003077,"c":0.0000003218,"v":754034.481257,"t":1734454800}
+{"o":0.0000003218,"h":0.0000003282,"l":0.0000003197,"c":0.0000003236,"v":9999.0,"t":1734458400}
+{"o":0.0000003236,"h":0.000000326,"l":0.0000003222,"c":0.0000003241,"v":0.0,"t":1734462000}
+{"o":0.0000003241,"h":0.0000003276,"l":0.0000003226,"c":0.0000003256,"v":0.0,"t":1734465600}
+{"o":0.0000003256,"h":0.000000328,"l":0.000000306,"c":0.0000003157,"v":14508273.8970719986,"t":1734469200}
+{"o":0.0000003157,"h":0.000000322,"l":0.000000314,"c":0.0000003171,"v":302115.61438,"t":1734472800}
+{"o":0.0000003171,"h":0.0000003216,"l":0.0000003115,"c":0.0000003124,"v":2500000.0,"t":1734476400}
+{"o":0.0000003124,"h":0.0000003146,"l":0.0000003085,"c":0.000000311,"v":0.0,"t":1734480000}
+{"o":0.000000311,"h":0.0000003198,"l":0.0000003097,"c":0.0000003191,"v":0.0,"t":1734483600}
+{"o":0.0000003191,"h":0.0000003203,"l":0.0000003072,"c":0.0000003137,"v":692850.99864,"t":1734487200}
+{"o":0.0000003137,"h":0.0000003163,"l":0.0000003121,"c":0.0000003155,"v":0.0,"t":1734490800}
+{"o":0.0000003155,"h":0.0000003214,"l":0.0000003149,"c":0.0000003182,"v":3576057.372221,"t":1734494400}
+{"o":0.0000003182,"h":0.0000003208,"l":0.0000003165,"c":0.0000003202,"v":0.0,"t":1734498000}
+{"o":0.0000003202,"h":0.0000003235,"l":0.0000003188,"c":0.0000003208,"v":0.0,"t":1734501600}
+{"o":0.0000003208,"h":0.0000003217,"l":0.0000003182,"c":0.00000032,"v":0.0,"t":1734505200}
+{"o":0.00000032,"h":0.0000003224,"l":0.000000318,"c":0.0000003202,"v":0.0,"t":1734508800}
+{"o":0.0000003202,"h":0.0000003203,"l":0.0000003173,"c":0.0000003189,"v":0.0,"t":1734512400}
+{"o":0.0000003189,"h":0.0000003204,"l":0.0000003141,"c":0.0000003156,"v":24598.062943,"t":1734516000}
+{"o":0.0000003156,"h":0.0000003199,"l":0.0000003133,"c":0.0000003191,"v":157183.104933,"t":1734519600}
+{"o":0.0000003191,"h":0.0000003221,"l":0.0000003113,"c":0.0000003158,"v":4950789.6100350004,"t":1734523200}
+{"o":0.0000003158,"h":0.0000003183,"l":0.0000003135,"c":0.0000003169,"v":0.0,"t":1734526800}
+{"o":0.0000003169,"h":0.0000003181,"l":0.0000003143,"c":0.0000003173,"v":0.0,"t":1734530400}
+{"o":0.0000003173,"h":0.0000003186,"l":0.0000003125,"c":0.000000314,"v":0.0,"t":1734534000}
+{"o":0.000000314,"h":0.0000003202,"l":0.0000003129,"c":0.0000003186,"v":171692.473957,"t":1734537600}
+{"o":0.0000003186,"h":0.0000003219,"l":0.0000003163,"c":0.0000003179,"v":0.0,"t":1734541200}
+{"o":0.0000003179,"h":0.0000003199,"l":0.0000003157,"c":0.0000003159,"v":6236.764486,"t":1734544800}
+{"o":0.0000003159,"h":0.0000003254,"l":0.0000003153,"c":0.0000003251,"v":0.0,"t":1734548400}
+{"o":0.0000003251,"h":0.0000003349,"l":0.0000003238,"c":0.0000003324,"v":0.0,"t":1734552000}
+{"o":0.0000003324,"h":0.0000003398,"l":0.0000003274,"c":0.0000003297,"v":0.0,"t":1734555600}
+{"o":0.0000003297,"h":0.0000003364,"l":0.0000003111,"c":0.0000003166,"v":1972715.1306149999,"t":1734559200}
+{"o":0.0000003166,"h":0.0000003217,"l":0.0000003148,"c":0.0000003163,"v":353104.405144,"t":1734562800}
+{"o":0.0000003163,"h":0.0000003178,"l":0.0000003124,"c":0.000000314,"v":0.0,"t":1734566400}
+{"o":0.000000314,"h":0.0000003223,"l":0.000000314,"c":0.0000003215,"v":0.0,"t":1734570000}
+{"o":0.0000003215,"h":0.0000003296,"l":0.0000003175,"c":0.0000003177,"v":0.0,"t":1734573600}
+{"o":0.0000003177,"h":0.000000319,"l":0.0000003097,"c":0.0000003131,"v":0.0,"t":1734577200}
+{"o":0.0000003131,"h":0.0000003158,"l":0.0000003101,"c":0.0000003133,"v":11250.0,"t":1734580800}
+{"o":0.0000003133,"h":0.0000003138,"l":0.0000003082,"c":0.0000003091,"v":736015.148565,"t":1734584400}
+{"o":0.0000003091,"h":0.0000003111,"l":0.0000003067,"c":0.0000003082,"v":2084489.9976960002,"t":1734588000}
+{"o":0.0000003082,"h":0.0000003099,"l":0.0000003047,"c":0.0000003072,"v":153733.486589,"t":1734591600}
+{"o":0.0000003072,"h":0.0000003124,"l":0.0000003071,"c":0.0000003116,"v":0.0,"t":1734595200}
+{"o":0.0000003116,"h":0.0000003128,"l":0.0000003077,"c":0.0000003081,"v":32391.61759,"t":1734598800}
+{"o":0.0000003081,"h":0.0000003093,"l":0.0000002867,"c":0.000000288,"v":15162616.1220350005,"t":1734602400}
+{"o":0.000000288,"h":0.0000002933,"l":0.0000002876,"c":0.0000002918,"v":34283.521341,"t":1734606000}
+{"o":0.0000002918,"h":0.0000002973,"l":0.0000002899,"c":0.0000002955,"v":0.0,"t":1734609600}
+{"o":0.0000002955,"h":0.0000002966,"l":0.000000263,"c":0.0000002676,"v":24975145.7426870018,"t":1734613200}
+{"o":0.0000002676,"h":0.0000002705,"l":0.000000264,"c":0.0000002693,"v":0.0,"t":1734616800}
+{"o":0.0000002693,"h":0.0000002758,"l":0.0000002643,"c":0.0000002655,"v":186401.214803,"t":1734620400}
+{"o":0.0000002655,"h":0.0000002697,"l":0.0000002636,"c":0.0000002646,"v":0.0,"t":1734624000}
+{"o":0.0000002646,"h":0.0000002799,"l":0.0000002646,"c":0.0000002768,"v":0.0,"t":1734627600}
+{"o":0.0000002768,"h":0.0000002931,"l":0.0000002739,"c":0.0000002803,"v":0.0,"t":1734631200}
+{"o":0.0000002803,"h":0.0000002921,"l":0.0000002629,"c":0.0000002694,"v":647419.56605,"t":1734634800}
+{"o":0.0000002694,"h":0.000000276,"l":0.0000002483,"c":0.0000002512,"v":12057279.0486040004,"t":1734638400}
+{"o":0.0000002512,"h":0.0000002532,"l":0.000000244,"c":0.0000002496,"v":0.0,"t":1734642000}
+{"o":0.0000002496,"h":0.0000002588,"l":0.0000002463,"c":0.000000253,"v":16313.375377,"t":1734645600}
+{"o":0.000000253,"h":0.0000002592,"l":0.000000253,"c":0.0000002585,"v":202775.283031,"t":1734649200}
+{"o":0.0000002585,"h":0.0000002612,"l":0.0000002545,"c":0.0000002565,"v":0.0,"t":1734652800}
+{"o":0.0000002565,"h":0.0000002592,"l":0.0000002548,"c":0.0000002579,"v":0.0,"t":1734656400}
+{"o":0.0000002579,"h":0.0000002584,"l":0.0000002504,"c":0.0000002521,"v":0.0,"t":1734660000}
+{"o":0.0000002521,"h":0.0000002617,"l":0.0000002517,"c":0.0000002613,"v":2302271.8321819999,"t":1734663600}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002593,"c":0.0000002634,"v":0.0,"t":1734667200}
+{"o":0.0000002634,"h":0.0000002671,"l":0.0000002589,"c":0.0000002627,"v":28465.995335,"t":1734670800}
+{"o":0.0000002627,"h":0.0000002691,"l":0.0000002604,"c":0.0000002668,"v":0.0,"t":1734674400}
+{"o":0.0000002668,"h":0.0000002668,"l":0.0000002596,"c":0.0000002646,"v":0.0,"t":1734678000}
+{"o":0.0000002646,"h":0.0000002936,"l":0.0000002507,"c":0.0000002643,"v":2606031.0450220001,"t":1734681600}
+{"o":0.0000002643,"h":0.0000002696,"l":0.0000002461,"c":0.0000002599,"v":870475.740399,"t":1734685200}
+{"o":0.0000002599,"h":0.0000002692,"l":0.0000002577,"c":0.0000002602,"v":0.0,"t":1734688800}
+{"o":0.0000002602,"h":0.0000002713,"l":0.0000002326,"c":0.0000002441,"v":21115197.5159859955,"t":1734692400}
+{"o":0.0000002441,"h":0.0000002481,"l":0.0000002315,"c":0.0000002372,"v":1560417.3044739999,"t":1734696000}
+{"o":0.0000002372,"h":0.0000002471,"l":0.0000002309,"c":0.0000002389,"v":1684868.6925959999,"t":1734699600}
+{"o":0.0000002389,"h":0.0000002415,"l":0.0000002369,"c":0.0000002385,"v":411972.168414,"t":1734703200}
+{"o":0.0000002385,"h":0.0000002397,"l":0.0000002349,"c":0.0000002366,"v":0.0,"t":1734706800}
+{"o":0.0000002366,"h":0.0000002385,"l":0.0000002328,"c":0.0000002353,"v":0.0,"t":1734710400}
+{"o":0.0000002353,"h":0.0000002364,"l":0.0000002328,"c":0.0000002337,"v":0.0,"t":1734714000}
+{"o":0.0000002337,"h":0.0000002376,"l":0.0000002332,"c":0.0000002357,"v":0.0,"t":1734717600}
+{"o":0.0000002357,"h":0.0000002631,"l":0.0000002323,"c":0.0000002615,"v":20368179.4923390038,"t":1734721200}
+{"o":0.0000002615,"h":0.0000002654,"l":0.0000002615,"c":0.0000002637,"v":0.0,"t":1734724800}
+{"o":0.0000002637,"h":0.0000002668,"l":0.0000002413,"c":0.0000002415,"v":14428751.5846360028,"t":1734728400}
+{"o":0.0000002415,"h":0.0000002423,"l":0.000000234,"c":0.0000002341,"v":10717242.1331360005,"t":1734732000}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002318,"c":0.0000002318,"v":0.0,"t":1734735600}
+{"o":0.0000002318,"h":0.0000002336,"l":0.0000002311,"c":0.0000002323,"v":0.0,"t":1734739200}
+{"o":0.0000002323,"h":0.0000004445,"l":0.0000002293,"c":0.0000004406,"v":155557924.3405359089,"t":1734742800}
+{"o":0.0000004406,"h":0.0000004879,"l":0.0000004394,"c":0.0000004845,"v":30449049.4124509953,"t":1734746400}
+{"o":0.0000004845,"h":0.0000004869,"l":0.0000004492,"c":0.0000004741,"v":20476268.851741001,"t":1734750000}
+{"o":0.0000004741,"h":0.0000005144,"l":0.000000466,"c":0.0000005075,"v":31810114.6136279963,"t":1734753600}
+{"o":0.0000005075,"h":0.0000005096,"l":0.0000004984,"c":0.0000004988,"v":1520354.9387920001,"t":1734757200}
+{"o":0.0000004988,"h":0.0000006148,"l":0.0000004964,"c":0.0000006095,"v":36950249.2037139982,"t":1734760800}
+{"o":0.0000006095,"h":0.0000006142,"l":0.000000595,"c":0.0000006142,"v":3511204.9421429997,"t":1734764400}
+{"o":0.0000006142,"h":0.0000006399,"l":0.0000006132,"c":0.0000006382,"v":10473107.5179600008,"t":1734768000}
+{"o":0.0000006382,"h":0.0000006453,"l":0.000000569,"c":0.0000005926,"v":25955753.4095229991,"t":1734771600}
+{"o":0.0000005926,"h":0.0000006139,"l":0.0000005899,"c":0.0000006121,"v":12141863.8219159991,"t":1734775200}
+{"o":0.0000006121,"h":0.0000006192,"l":0.0000006068,"c":0.0000006166,"v":1996721.165816,"t":1734778800}
+{"o":0.0000006166,"h":0.0000006512,"l":0.0000006131,"c":0.0000006393,"v":11866692.0198150016,"t":1734782400}
+{"o":0.0000006393,"h":0.000000653,"l":0.0000005959,"c":0.0000006199,"v":8446140.2992199995,"t":1734786000}
+{"o":0.0000006199,"h":0.0000006348,"l":0.0000005998,"c":0.0000006315,"v":5640681.0364890005,"t":1734789600}
+{"o":0.0000006315,"h":0.0000006511,"l":0.0000006212,"c":0.0000006263,"v":12354320.6345489975,"t":1734793200}
+{"o":0.0000006263,"h":0.0000006483,"l":0.000000595,"c":0.0000006081,"v":9188931.8513940014,"t":1734796800}
+{"o":0.0000006081,"h":0.0000006195,"l":0.0000005672,"c":0.0000005895,"v":13267674.1231590007,"t":1734800400}
+{"o":0.0000005895,"h":0.0000006109,"l":0.0000005855,"c":0.0000006022,"v":2766939.3308120002,"t":1734804000}
+{"o":0.0000006022,"h":0.000000615,"l":0.0000006017,"c":0.0000006045,"v":0.0,"t":1734807600}
+{"o":0.0000006045,"h":0.0000006098,"l":0.0000005751,"c":0.0000005851,"v":3983681.4104429996,"t":1734811200}
+{"o":0.0000005851,"h":0.0000005947,"l":0.0000005773,"c":0.0000005853,"v":1085410.415791,"t":1734814800}
+{"o":0.0000005853,"h":0.0000005989,"l":0.0000005731,"c":0.0000005927,"v":2348595.6915190001,"t":1734818400}
+{"o":0.0000005927,"h":0.0000006013,"l":0.0000005836,"c":0.0000005868,"v":142863.517619,"t":1734822000}
+{"o":0.0000005868,"h":0.0000005946,"l":0.0000005805,"c":0.0000005853,"v":0.0,"t":1734825600}
+{"o":0.0000005853,"h":0.0000005899,"l":0.0000005788,"c":0.0000005825,"v":0.0,"t":1734829200}
+{"o":0.0000005825,"h":0.000000603,"l":0.0000005791,"c":0.000000594,"v":757973.6953650001,"t":1734832800}
+{"o":0.000000594,"h":0.0000005986,"l":0.0000005877,"c":0.0000005915,"v":0.0,"t":1734836400}
+{"o":0.0000005915,"h":0.0000006003,"l":0.0000005893,"c":0.0000006003,"v":0.0,"t":1734840000}
+{"o":0.0000006003,"h":0.0000006074,"l":0.0000005975,"c":0.000000598,"v":0.0,"t":1734843600}
+{"o":0.000000598,"h":0.0000006015,"l":0.0000005879,"c":0.0000005912,"v":150183.445231,"t":1734847200}
+{"o":0.0000005912,"h":0.0000005926,"l":0.0000005781,"c":0.0000005797,"v":1767461.130744,"t":1734850800}
+{"o":0.0000005797,"h":0.0000005812,"l":0.0000005716,"c":0.0000005774,"v":1304006.7545589998,"t":1734854400}
+{"o":0.0000005774,"h":0.0000005794,"l":0.0000005695,"c":0.0000005737,"v":0.0,"t":1734858000}
+{"o":0.0000005737,"h":0.0000005745,"l":0.0000005508,"c":0.0000005638,"v":9648112.480018001,"t":1734861600}
+{"o":0.0000005638,"h":0.0000005644,"l":0.0000005596,"c":0.0000005607,"v":0.0,"t":1734865200}
+{"o":0.0000005607,"h":0.0000005639,"l":0.0000005461,"c":0.0000005518,"v":4211135.0162979998,"t":1734868800}
+{"o":0.0000005518,"h":0.000000556,"l":0.000000549,"c":0.000000555,"v":0.0,"t":1734872400}
+{"o":0.000000555,"h":0.0000005731,"l":0.0000005405,"c":0.0000005596,"v":1537206.855975,"t":1734876000}
+{"o":0.0000005596,"h":0.000000561,"l":0.0000005357,"c":0.0000005479,"v":7273353.8596280003,"t":1734879600}
+{"o":0.0000005479,"h":0.0000005521,"l":0.000000527,"c":0.0000005283,"v":5536671.205267,"t":1734883200}
+{"o":0.0000005283,"h":0.000000535,"l":0.0000005029,"c":0.0000005072,"v":7561142.7113229996,"t":1734886800}
+{"o":0.0000005072,"h":0.0000005185,"l":0.0000005008,"c":0.0000005164,"v":1062531.674261,"t":1734890400}
+{"o":0.0000005164,"h":0.0000005284,"l":0.0000005107,"c":0.0000005216,"v":1000000.0,"t":1734894000}
+{"o":0.0000005216,"h":0.0000005264,"l":0.0000004958,"c":0.0000004979,"v":1473553.991218,"t":1734897600}
+{"o":0.0000004979,"h":0.0000005,"l":0.0000004938,"c":0.0000004985,"v":0.0,"t":1734901200}
+{"o":0.0000004985,"h":0.0000005071,"l":0.0000004961,"c":0.0000004968,"v":0.0,"t":1734904800}
+{"o":0.0000004968,"h":0.000000501,"l":0.0000004943,"c":0.0000004988,"v":0.0,"t":1734908400}
+{"o":0.0000004988,"h":0.0000005068,"l":0.0000004814,"c":0.0000004888,"v":8064778.4806829998,"t":1734912000}
+{"o":0.0000004888,"h":0.000000532,"l":0.0000004811,"c":0.0000005254,"v":10691720.2925809994,"t":1734915600}
+{"o":0.0000005254,"h":0.0000005309,"l":0.000000515,"c":0.0000005156,"v":40667.974017,"t":1734919200}
+{"o":0.0000005156,"h":0.000000565,"l":0.0000004947,"c":0.0000005397,"v":12541545.1061070021,"t":1734922800}
+{"o":0.0000005397,"h":0.000000544,"l":0.0000005354,"c":0.0000005439,"v":0.0,"t":1734926400}
+{"o":0.0000005439,"h":0.000000549,"l":0.0000005315,"c":0.0000005357,"v":1559015.441016,"t":1734930000}
+{"o":0.0000005357,"h":0.0000005454,"l":0.0000005332,"c":0.0000005439,"v":240596.341471,"t":1734933600}
+{"o":0.0000005439,"h":0.0000005472,"l":0.0000005307,"c":0.0000005325,"v":398759.512362,"t":1734937200}
+{"o":0.0000005325,"h":0.0000005412,"l":0.000000526,"c":0.0000005337,"v":279658.622004,"t":1734940800}
+{"o":0.0000005337,"h":0.000000534,"l":0.000000527,"c":0.0000005324,"v":0.0,"t":1734944400}
+{"o":0.0000005324,"h":0.0000005344,"l":0.0000005294,"c":0.0000005312,"v":0.0,"t":1734948000}
+{"o":0.0000005312,"h":0.0000005365,"l":0.0000005299,"c":0.000000536,"v":0.0,"t":1734951600}
+{"o":0.000000536,"h":0.000000552,"l":0.0000005318,"c":0.0000005476,"v":3071648.5894489996,"t":1734955200}
+{"o":0.0000005476,"h":0.0000005569,"l":0.0000005469,"c":0.0000005525,"v":0.0,"t":1734958800}
+{"o":0.0000005525,"h":0.0000005566,"l":0.0000005454,"c":0.0000005492,"v":0.0,"t":1734962400}
+{"o":0.0000005492,"h":0.0000005589,"l":0.0000005432,"c":0.0000005578,"v":0.0,"t":1734966000}
+{"o":0.0000005578,"h":0.0000005596,"l":0.0000005438,"c":0.0000005453,"v":0.0,"t":1734969600}
+{"o":0.0000005453,"h":0.0000005485,"l":0.0000005417,"c":0.0000005466,"v":848845.473552,"t":1734973200}
+{"o":0.0000005466,"h":0.0000005488,"l":0.0000005406,"c":0.0000005435,"v":55717.720661,"t":1734976800}
+{"o":0.0000005435,"h":0.000000544,"l":0.0000005304,"c":0.0000005367,"v":0.0,"t":1734980400}
+{"o":0.0000005367,"h":0.0000005791,"l":0.0000005247,"c":0.0000005654,"v":7534587.8264060002,"t":1734984000}
+{"o":0.0000005654,"h":0.0000005788,"l":0.0000005584,"c":0.0000005752,"v":362450.6539970001,"t":1734987600}
+{"o":0.0000005752,"h":0.0000005781,"l":0.000000567,"c":0.0000005675,"v":4339357.1035900004,"t":1734991200}
+{"o":0.0000005675,"h":0.0000005776,"l":0.0000005669,"c":0.0000005744,"v":0.0,"t":1734994800}
+{"o":0.0000005744,"h":0.0000005798,"l":0.0000005671,"c":0.0000005687,"v":153345.998921,"t":1734998400}
+{"o":0.0000005687,"h":0.0000005762,"l":0.0000005674,"c":0.0000005757,"v":0.0,"t":1735002000}
+{"o":0.0000005757,"h":0.0000005806,"l":0.0000005699,"c":0.0000005751,"v":0.0,"t":1735005600}
+{"o":0.0000005751,"h":0.0000005752,"l":0.0000005684,"c":0.0000005688,"v":0.0,"t":1735009200}
+{"o":0.0000005688,"h":0.0000005709,"l":0.0000005652,"c":0.0000005661,"v":0.0,"t":1735012800}
+{"o":0.0000005661,"h":0.0000005684,"l":0.0000005632,"c":0.0000005634,"v":0.0,"t":1735016400}
+{"o":0.0000005634,"h":0.0000005688,"l":0.0000005629,"c":0.000000568,"v":0.0,"t":1735020000}
+{"o":0.000000568,"h":0.0000005716,"l":0.0000005631,"c":0.0000005657,"v":59063.776307,"t":1735023600}
+{"o":0.0000005657,"h":0.0000005672,"l":0.0000005579,"c":0.0000005617,"v":1296930.0412989999,"t":1735027200}
+{"o":0.0000005617,"h":0.0000005664,"l":0.000000541,"c":0.0000005475,"v":4604509.1456009997,"t":1735030800}
+{"o":0.0000005475,"h":0.0000005532,"l":0.0000005463,"c":0.0000005529,"v":0.0,"t":1735034400}
+{"o":0.0000005529,"h":0.0000005929,"l":0.0000005454,"c":0.0000005853,"v":10057376.375116,"t":1735038000}
+{"o":0.0000005853,"h":0.0000005904,"l":0.0000005802,"c":0.0000005857,"v":39121.364724,"t":1735041600}
+{"o":0.0000005857,"h":0.0000005941,"l":0.0000005729,"c":0.0000005801,"v":2421088.5244439999,"t":1735045200}
+{"o":0.0000005801,"h":0.0000006053,"l":0.0000005792,"c":0.0000006005,"v":3825493.2309759995,"t":1735048800}
+{"o":0.0000006005,"h":0.0000006265,"l":0.0000005865,"c":0.0000006128,"v":2387862.5034980001,"t":1735052400}
+{"o":0.0000006128,"h":0.0000006196,"l":0.00000061,"c":0.0000006191,"v":0.0,"t":1735056000}
+{"o":0.0000006191,"h":0.0000006243,"l":0.0000006125,"c":0.0000006144,"v":1138736.8772760001,"t":1735059600}
+{"o":0.0000006144,"h":0.0000006171,"l":0.0000006085,"c":0.000000615,"v":161849.289833,"t":1735063200}
+{"o":0.000000615,"h":0.000000625,"l":0.0000006138,"c":0.000000623,"v":1047956.959648,"t":1735066800}
+{"o":0.000000623,"h":0.0000006298,"l":0.0000006155,"c":0.0000006187,"v":223824.147207,"t":1735070400}
+{"o":0.0000006187,"h":0.0000023196,"l":0.0000006081,"c":0.0000017631,"v":683034417.1253002882,"t":1735074000}
+{"o":0.0000017631,"h":0.0000021335,"l":0.0000011908,"c":0.0000020791,"v":305281233.7652291059,"t":1735077600}
+{"o":0.0000020791,"h":0.000002765,"l":0.0000016544,"c":0.0000018372,"v":189083548.8527828157,"t":1735081200}
+{"o":0.0000018372,"h":0.0000024167,"l":0.0000017631,"c":0.0000023061,"v":91116008.511476025,"t":1735084800}
+{"o":0.0000023061,"h":0.000002582,"l":0.000002125,"c":0.0000021592,"v":70722228.378483966,"t":1735088400}
+{"o":0.0000021592,"h":0.0000021867,"l":0.0000017004,"c":0.0000019251,"v":63238097.4964939952,"t":1735092000}
+{"o":0.0000019251,"h":0.0000021417,"l":0.0000019102,"c":0.0000020727,"v":23160379.5367349908,"t":1735095600}
+{"o":0.0000020727,"h":0.0000020873,"l":0.0000019148,"c":0.0000019449,"v":24600451.4449639991,"t":1735099200}
+{"o":0.0000019449,"h":0.0000023038,"l":0.0000019385,"c":0.0000022257,"v":23968031.5432109833,"t":1735102800}
+{"o":0.0000022257,"h":0.0000023735,"l":0.0000022122,"c":0.0000023562,"v":7374597.1191900009,"t":1735106400}
+{"o":0.0000023562,"h":0.0000028687,"l":0.0000023448,"c":0.0000028355,"v":28047466.8842389956,"t":1735110000}
+{"o":0.0000028355,"h":0.0000029787,"l":0.0000026849,"c":0.0000029611,"v":36354370.1363429874,"t":1735113600}
+{"o":0.0000029611,"h":0.0000029691,"l":0.0000026538,"c":0.0000026844,"v":25031106.6071589887,"t":1735117200}
+{"o":0.0000026844,"h":0.0000027508,"l":0.0000024212,"c":0.0000024717,"v":30909359.554403007,"t":1735120800}
+{"o":0.0000024717,"h":0.0000025257,"l":0.000002341,"c":0.0000024413,"v":11850262.3077100068,"t":1735124400}
+{"o":0.0000024413,"h":0.000002556,"l":0.0000022504,"c":0.0000025264,"v":30232791.7000319958,"t":1735128000}
+{"o":0.0000025264,"h":0.0000027795,"l":0.0000025133,"c":0.0000027222,"v":15464750.3734760024,"t":1735131600}
+{"o":0.0000027222,"h":0.0000030785,"l":0.0000025217,"c":0.0000030102,"v":36219556.5965219885,"t":1735135200}
+{"o":0.0000030102,"h":0.0000031111,"l":0.0000025853,"c":0.0000027775,"v":44736258.1792320088,"t":1735138800}
+{"o":0.0000027775,"h":0.0000028332,"l":0.0000024993,"c":0.0000025689,"v":18164188.6361100003,"t":1735142400}
+{"o":0.0000025689,"h":0.0000026501,"l":0.0000024758,"c":0.0000026082,"v":7583182.2375399973,"t":1735146000}
+{"o":0.0000026082,"h":0.0000026405,"l":0.0000021589,"c":0.0000022041,"v":35388040.5603139848,"t":1735149600}
+{"o":0.0000022041,"h":0.0000022182,"l":0.0000021041,"c":0.0000021978,"v":8403972.1040329989,"t":1735153200}
+{"o":0.0000021978,"h":0.0000024589,"l":0.0000021598,"c":0.0000023012,"v":24000015.9210000038,"t":1735156800}
+{"o":0.0000023012,"h":0.0000023749,"l":0.0000020706,"c":0.0000022739,"v":25204083.1898469999,"t":1735160400}
+{"o":0.0000022739,"h":0.0000022836,"l":0.0000019021,"c":0.0000019626,"v":32464154.5525539927,"t":1735164000}
+{"o":0.0000019626,"h":0.0000020108,"l":0.0000019444,"c":0.0000019702,"v":3932709.6779,"t":1735167600}
+{"o":0.0000019702,"h":0.0000021105,"l":0.0000019431,"c":0.0000019988,"v":9237674.0136259962,"t":1735171200}
+{"o":0.0000019988,"h":0.000002004,"l":0.0000018136,"c":0.0000018383,"v":15321686.0506809969,"t":1735174800}
+{"o":0.0000018383,"h":0.0000018807,"l":0.0000016679,"c":0.0000017191,"v":29878522.5450159945,"t":1735178400}
+{"o":0.0000017191,"h":0.0000017316,"l":0.0000016071,"c":0.0000016151,"v":11793830.0781570021,"t":1735182000}
+{"o":0.0000016151,"h":0.0000017206,"l":0.0000015853,"c":0.0000016865,"v":8401105.7593780011,"t":1735185600}
+{"o":0.0000016865,"h":0.0000021655,"l":0.0000016826,"c":0.0000018288,"v":39625738.7904460058,"t":1735189200}
+{"o":0.0000018288,"h":0.0000019005,"l":0.0000018196,"c":0.0000018608,"v":4329279.0486909989,"t":1735192800}
+{"o":0.0000018608,"h":0.0000018927,"l":0.0000017662,"c":0.0000017906,"v":4965475.2386759995,"t":1735196400}
+{"o":0.0000017906,"h":0.0000018732,"l":0.0000016914,"c":0.0000018605,"v":13497031.8422869965,"t":1735200000}
+{"o":0.0000018605,"h":0.0000020402,"l":0.0000018413,"c":0.0000020176,"v":18548433.8677530028,"t":1735203600}
+{"o":0.0000020176,"h":0.0000021019,"l":0.0000019605,"c":0.0000019884,"v":8012754.3351309989,"t":1735207200}
+{"o":0.0000019884,"h":0.0000020563,"l":0.0000019679,"c":0.0000020448,"v":3253433.6577179991,"t":1735210800}
+{"o":0.0000020448,"h":0.0000020858,"l":0.0000019216,"c":0.0000019409,"v":10687622.4565819949,"t":1735214400}
+{"o":0.0000019409,"h":0.0000019594,"l":0.0000017575,"c":0.0000017779,"v":11939778.7727589961,"t":1735218000}
+{"o":0.0000017779,"h":0.0000018005,"l":0.0000017519,"c":0.0000017856,"v":1475874.9473389999,"t":1735221600}
+{"o":0.0000017856,"h":0.0000018014,"l":0.0000017563,"c":0.0000017938,"v":3567396.858583,"t":1735225200}
+{"o":0.0000017938,"h":0.000001813,"l":0.0000016249,"c":0.000001655,"v":13351765.8596240003,"t":1735228800}
+{"o":0.000001655,"h":0.0000018133,"l":0.0000016544,"c":0.0000017328,"v":16174846.2129780035,"t":1735232400}
+{"o":0.0000017328,"h":0.0000017619,"l":0.0000017151,"c":0.0000017441,"v":1041886.3944959999,"t":1735236000}
+{"o":0.0000017441,"h":0.0000018219,"l":0.0000017283,"c":0.0000018016,"v":4044726.2257329999,"t":1735239600}
+{"o":0.0000018016,"h":0.0000018923,"l":0.0000017762,"c":0.0000018642,"v":6266324.3513069991,"t":1735243200}
+{"o":0.0000018642,"h":0.0000019636,"l":0.000001849,"c":0.0000019274,"v":6439480.5411160002,"t":1735246800}
+{"o":0.0000019274,"h":0.0000019879,"l":0.000001916,"c":0.0000019749,"v":4502928.2879410004,"t":1735250400}
+{"o":0.0000019749,"h":0.0000020186,"l":0.0000019303,"c":0.0000019466,"v":4687825.4811699996,"t":1735254000}
+{"o":0.0000019466,"h":0.000002038,"l":0.0000019379,"c":0.0000020174,"v":3964150.3903060011,"t":1735257600}
+{"o":0.0000020174,"h":0.0000020822,"l":0.000002006,"c":0.0000020567,"v":2056233.5837949996,"t":1735261200}
+{"o":0.0000020567,"h":0.0000022052,"l":0.0000020334,"c":0.0000021054,"v":9360904.2211249992,"t":1735264800}
+{"o":0.0000021054,"h":0.0000021366,"l":0.0000020855,"c":0.0000021248,"v":1231054.7190299998,"t":1735268400}
+{"o":0.0000021248,"h":0.0000021839,"l":0.0000020994,"c":0.000002169,"v":2353569.339689,"t":1735272000}
+{"o":0.000002169,"h":0.0000022424,"l":0.0000021633,"c":0.000002176,"v":3248499.2593779997,"t":1735275600}
+{"o":0.000002176,"h":0.0000022654,"l":0.0000021146,"c":0.0000021466,"v":11257366.8947429992,"t":1735279200}
+{"o":0.0000021466,"h":0.0000022061,"l":0.0000020373,"c":0.0000021156,"v":3630016.070049,"t":1735282800}
+{"o":0.0000021156,"h":0.0000021957,"l":0.0000020736,"c":0.00000216,"v":2039071.1775220002,"t":1735286400}
+{"o":0.00000216,"h":0.0000022341,"l":0.0000021,"c":0.0000021772,"v":744697.874628,"t":1735290000}
+{"o":0.0000021772,"h":0.0000023011,"l":0.0000021555,"c":0.0000022666,"v":5938522.4114590008,"t":1735293600}
+{"o":0.0000022666,"h":0.0000024143,"l":0.0000022535,"c":0.000002393,"v":7620228.5042289998,"t":1735297200}
+{"o":0.000002393,"h":0.0000024555,"l":0.0000023905,"c":0.0000024453,"v":2361998.3097330001,"t":1735300800}
+{"o":0.0000024453,"h":0.0000025255,"l":0.0000024282,"c":0.0000025158,"v":5084882.497303999,"t":1735304400}
+{"o":0.0000025158,"h":0.0000028994,"l":0.0000025096,"c":0.0000025646,"v":27136060.1572909951,"t":1735308000}
+{"o":0.0000025646,"h":0.000002665,"l":0.0000021033,"c":0.0000021427,"v":34409457.9270599782,"t":1735311600}
+{"o":0.0000021427,"h":0.0000021627,"l":0.0000019847,"c":0.0000020429,"v":11568132.7590379957,"t":1735315200}
+{"o":0.0000020429,"h":0.0000020641,"l":0.0000019013,"c":0.0000019144,"v":11616924.9211379979,"t":1735318800}
+{"o":0.0000019144,"h":0.0000021053,"l":0.0000019029,"c":0.0000020833,"v":11477502.010785006,"t":1735322400}
+{"o":0.0000020833,"h":0.0000022034,"l":0.0000020799,"c":0.0000021753,"v":5543717.8620190015,"t":1735326000}
+{"o":0.0000021753,"h":0.0000022494,"l":0.0000021084,"c":0.0000021677,"v":10107861.8856049981,"t":1735329600}
+{"o":0.0000021677,"h":0.0000021834,"l":0.000002022,"c":0.0000020777,"v":15432700.8304419983,"t":1735333200}
+{"o":0.0000020777,"h":0.0000021733,"l":0.0000020247,"c":0.0000021438,"v":10046796.9368120041,"t":1735336800}
+{"o":0.0000021438,"h":0.000002181,"l":0.0000020812,"c":0.0000021574,"v":4441549.0555950003,"t":1735340400}
+{"o":0.0000021574,"h":0.0000021887,"l":0.0000021386,"c":0.000002169,"v":1730113.5286340006,"t":1735344000}
+{"o":0.000002169,"h":0.0000021989,"l":0.0000021242,"c":0.0000021519,"v":1979169.7283430004,"t":1735347600}
+{"o":0.0000021519,"h":0.0000021816,"l":0.0000020562,"c":0.0000020855,"v":3835783.9784009992,"t":1735351200}
+{"o":0.0000020855,"h":0.0000022716,"l":0.0000020656,"c":0.0000022331,"v":8401381.279345002,"t":1735354800}
+{"o":0.0000022331,"h":0.0000023346,"l":0.0000022257,"c":0.0000023264,"v":3449867.7388110007,"t":1735358400}
+{"o":0.0000023264,"h":0.000002405,"l":0.0000023017,"c":0.0000023234,"v":6487493.1497170012,"t":1735362000}
+{"o":0.0000023234,"h":0.000002389,"l":0.000002314,"c":0.0000023195,"v":1988554.205475,"t":1735365600}
+{"o":0.0000023195,"h":0.000002335,"l":0.0000022657,"c":0.0000023103,"v":2955404.4249730003,"t":1735369200}
+{"o":0.0000023103,"h":0.0000024894,"l":0.0000022779,"c":0.0000022993,"v":13681707.7174980044,"t":1735372800}
+{"o":0.0000022993,"h":0.0000023872,"l":0.0000021237,"c":0.0000022269,"v":21958825.5916320048,"t":1735376400}
+{"o":0.0000022269,"h":0.0000022496,"l":0.0000021472,"c":0.0000021975,"v":4619928.3230769997,"t":1735380000}
+{"o":0.0000021975,"h":0.0000022045,"l":0.0000021182,"c":0.0000021398,"v":1992999.746852,"t":1735383600}
+{"o":0.0000021398,"h":0.0000022084,"l":0.0000021262,"c":0.0000022046,"v":2185240.5708930003,"t":1735387200}
+{"o":0.0000022046,"h":0.0000022306,"l":0.0000021843,"c":0.0000022133,"v":590057.075256,"t":1735390800}
+{"o":0.0000022133,"h":0.0000022902,"l":0.0000021786,"c":0.0000022565,"v":5366417.6538070021,"t":1735394400}
+{"o":0.0000022565,"h":0.000002275,"l":0.00000223,"c":0.0000022442,"v":563482.527647,"t":1735398000}
+{"o":0.0000022442,"h":0.0000024943,"l":0.0000022037,"c":0.000002456,"v":9400006.5941660013,"t":1735401600}
+{"o":0.000002456,"h":0.0000024731,"l":0.00000226,"c":0.0000023283,"v":10826283.5794089977,"t":1735405200}
+{"o":0.0000023283,"h":0.0000026641,"l":0.0000022274,"c":0.0000025185,"v":41387129.4664089903,"t":1735408800}
+{"o":0.0000025185,"h":0.0000060428,"l":0.0000025131,"c":0.000004396,"v":121062170.493419081,"t":1735412400}
+{"o":0.000004396,"h":0.000005348,"l":0.0000040348,"c":0.0000050494,"v":70094867.7466029525,"t":1735416000}
+{"o":0.0000050494,"h":0.0000055209,"l":0.0000049796,"c":0.0000050223,"v":23864642.9259949997,"t":1735419600}
+{"o":0.0000050223,"h":0.0000050332,"l":0.0000040993,"c":0.000004159,"v":27194098.7149819918,"t":1735423200}
+{"o":0.000004159,"h":0.0000041783,"l":0.0000037878,"c":0.0000038883,"v":23180194.3173849992,"t":1735426800}
+{"o":0.0000038883,"h":0.0000043651,"l":0.0000037661,"c":0.0000042686,"v":22678656.8039430007,"t":1735430400}
+{"o":0.0000042686,"h":0.000004923,"l":0.0000042574,"c":0.0000047828,"v":13682688.9992169943,"t":1735434000}
+{"o":0.0000047828,"h":0.0000049335,"l":0.0000045098,"c":0.0000046592,"v":9674793.1245609969,"t":1735437600}
+{"o":0.0000046592,"h":0.0000049683,"l":0.0000044957,"c":0.0000047037,"v":10332481.2233369984,"t":1735441200}

So11111111111111111111111111111111111111112_9SVdg3ypJVdoosWpBayr2GGo6rJDVMSCf4eyRFCopump.json

@@ -0,0 +1,590 @@
+{"o":0.0000000346,"h":0.0000000508,"l":0.000000032,"c":0.00000005,"v":393170904.2915839553,"t":1733320800}
+{"o":0.00000005,"h":0.0000000595,"l":0.0000000488,"c":0.0000000491,"v":150809056.9323810041,"t":1733324400}
+{"o":0.0000000491,"h":0.0000000583,"l":0.0000000455,"c":0.0000000474,"v":226974624.7361290753,"t":1733328000}
+{"o":0.0000000474,"h":0.0000000524,"l":0.0000000428,"c":0.0000000452,"v":195273615.9722279608,"t":1733331600}
+{"o":0.0000000452,"h":0.0000004002,"l":0.0000000448,"c":0.0000003971,"v":869260878.3647788763,"t":1733335200}
+{"o":0.0000003971,"h":0.0000007442,"l":0.000000122,"c":0.0000001221,"v":4592657606.4167976379,"t":1733338800}
+{"o":0.0000001221,"h":0.0000003028,"l":0.0000000919,"c":0.0000001411,"v":1713404660.1634578705,"t":1733342400}
+{"o":0.0000001411,"h":0.0000002643,"l":0.0000000894,"c":0.0000001769,"v":639407058.7122021914,"t":1733346000}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000000704,"c":0.0000000712,"v":254092025.6165549457,"t":1733349600}
+{"o":0.0000000712,"h":0.0000000722,"l":0.0000000558,"c":0.0000000559,"v":71220536.4974720031,"t":1733353200}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000528,"c":0.0000000536,"v":14880447.488473,"t":1733356800}
+{"o":0.0000000536,"h":0.0000000544,"l":0.0000000515,"c":0.0000000517,"v":8199728.4966209996,"t":1733360400}
+{"o":0.0000000517,"h":0.0000000524,"l":0.000000047,"c":0.0000000478,"v":23345243.6376760006,"t":1733364000}
+{"o":0.0000000478,"h":0.0000000492,"l":0.0000000442,"c":0.0000000452,"v":24911271.8570809998,"t":1733367600}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000438,"c":0.0000000446,"v":4741154.0418680003,"t":1733371200}
+{"o":0.0000000446,"h":0.0000000454,"l":0.0000000437,"c":0.0000000442,"v":1315593.101184,"t":1733374800}
+{"o":0.0000000442,"h":0.000000045,"l":0.0000000436,"c":0.0000000439,"v":1660461.6041069999,"t":1733378400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":2652467.9206539998,"t":1733382000}
+{"o":0.0000000435,"h":0.0000000441,"l":0.000000043,"c":0.0000000436,"v":202424.908748,"t":1733385600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000403,"c":0.0000000406,"v":23311078.1336250007,"t":1733389200}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000399,"c":0.0000000406,"v":4823588.6750479992,"t":1733392800}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000397,"c":0.0000000399,"v":712779.536003,"t":1733396400}
+{"o":0.0000000399,"h":0.0000000412,"l":0.0000000393,"c":0.0000000411,"v":5386515.1770630004,"t":1733400000}
+{"o":0.0000000411,"h":0.0000000441,"l":0.0000000409,"c":0.0000000416,"v":41947669.4609259963,"t":1733403600}
+{"o":0.0000000416,"h":0.0000000424,"l":0.0000000403,"c":0.0000000419,"v":27713682.9186739996,"t":1733407200}
+{"o":0.0000000419,"h":0.0000000537,"l":0.0000000417,"c":0.0000000518,"v":66877860.3240360096,"t":1733410800}
+{"o":0.0000000518,"h":0.0000000531,"l":0.0000000484,"c":0.0000000491,"v":23332230.697439,"t":1733414400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000474,"c":0.0000000476,"v":5248844.2886330001,"t":1733418000}
+{"o":0.0000000476,"h":0.0000000484,"l":0.0000000462,"c":0.000000047,"v":9952751.2185960002,"t":1733421600}
+{"o":0.000000047,"h":0.0000000478,"l":0.0000000442,"c":0.0000000449,"v":23655041.2277439982,"t":1733425200}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000415,"c":0.0000000416,"v":9900407.4267360009,"t":1733428800}
+{"o":0.0000000416,"h":0.0000000575,"l":0.0000000413,"c":0.000000056,"v":109161078.0672829896,"t":1733432400}
+{"o":0.000000056,"h":0.0000000599,"l":0.0000000456,"c":0.0000000456,"v":88938386.5579639971,"t":1733436000}
+{"o":0.0000000456,"h":0.0000000475,"l":0.0000000444,"c":0.0000000463,"v":5312575.9528160002,"t":1733439600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1733443200}
+{"o":0.000000045,"h":0.0000000456,"l":0.0000000441,"c":0.0000000448,"v":0.0,"t":1733446800}
+{"o":0.0000000448,"h":0.0000000676,"l":0.0000000448,"c":0.0000000526,"v":200510401.7491829991,"t":1733450400}
+{"o":0.0000000526,"h":0.0000000536,"l":0.0000000488,"c":0.0000000508,"v":24874154.9197980016,"t":1733454000}
+{"o":0.0000000508,"h":0.0000001009,"l":0.0000000505,"c":0.0000000781,"v":597033417.1798330545,"t":1733457600}
+{"o":0.0000000781,"h":0.000000105,"l":0.0000000737,"c":0.0000000761,"v":260603315.8897520602,"t":1733461200}
+{"o":0.0000000761,"h":0.0000000877,"l":0.0000000739,"c":0.0000000829,"v":88657150.1134109944,"t":1733464800}
+{"o":0.0000000829,"h":0.0000000852,"l":0.0000000812,"c":0.000000082,"v":25421820.0075200051,"t":1733468400}
+{"o":0.000000082,"h":0.0000001365,"l":0.0000000816,"c":0.0000001364,"v":167442589.617926985,"t":1733472000}
+{"o":0.0000001364,"h":0.0000002283,"l":0.0000001363,"c":0.0000001975,"v":425200348.85766083,"t":1733475600}
+{"o":0.0000001975,"h":0.0000002092,"l":0.0000001137,"c":0.000000114,"v":245294468.2962049544,"t":1733479200}
+{"o":0.000000114,"h":0.0000001395,"l":0.0000001138,"c":0.0000001179,"v":98709781.805588007,"t":1733482800}
+{"o":0.0000001179,"h":0.0000001332,"l":0.0000001173,"c":0.0000001267,"v":29165061.4499699958,"t":1733486400}
+{"o":0.0000001267,"h":0.000000146,"l":0.000000117,"c":0.0000001182,"v":64817910.2964719981,"t":1733490000}
+{"o":0.0000001182,"h":0.0000001342,"l":0.0000001165,"c":0.0000001245,"v":76045183.6276639998,"t":1733493600}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001212,"c":0.0000001222,"v":4976956.4827799993,"t":1733497200}
+{"o":0.0000001222,"h":0.0000001274,"l":0.0000001168,"c":0.0000001168,"v":35747866.0059159994,"t":1733500800}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001025,"c":0.0000001108,"v":43594019.0465499982,"t":1733504400}
+{"o":0.0000001108,"h":0.0000001196,"l":0.0000001098,"c":0.0000001193,"v":11712231.1786720008,"t":1733508000}
+{"o":0.0000001193,"h":0.0000001225,"l":0.0000001187,"c":0.0000001207,"v":2051167.2665559999,"t":1733511600}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001184,"c":0.00000012,"v":2697781.096287,"t":1733515200}
+{"o":0.00000012,"h":0.0000001255,"l":0.0000001184,"c":0.0000001194,"v":17006235.2136819996,"t":1733518800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001003,"c":0.0000001008,"v":55485548.3749579862,"t":1733522400}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000000986,"c":0.0000000991,"v":3561435.403221,"t":1733526000}
+{"o":0.0000000991,"h":0.0000001086,"l":0.0000000961,"c":0.0000001057,"v":35626060.3560199961,"t":1733529600}
+{"o":0.0000001057,"h":0.0000001078,"l":0.0000001054,"c":0.0000001067,"v":3708566.9532280001,"t":1733533200}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001046,"c":0.000000105,"v":2032620.5487919999,"t":1733536800}
+{"o":0.000000105,"h":0.0000002395,"l":0.0000001021,"c":0.0000001592,"v":311933552.2258189321,"t":1733540400}
+{"o":0.0000001592,"h":0.0000002979,"l":0.0000001383,"c":0.0000001384,"v":443814185.6930270195,"t":1733544000}
+{"o":0.0000001384,"h":0.000000156,"l":0.0000001073,"c":0.0000001556,"v":132605445.5020830035,"t":1733547600}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001228,"c":0.0000001231,"v":55328247.2322730049,"t":1733551200}
+{"o":0.0000001231,"h":0.0000001272,"l":0.0000001203,"c":0.0000001268,"v":13242467.779186001,"t":1733554800}
+{"o":0.0000001268,"h":0.0000001288,"l":0.0000001266,"c":0.0000001283,"v":702556.207592,"t":1733558400}
+{"o":0.0000001283,"h":0.0000001302,"l":0.00000011,"c":0.0000001154,"v":49445754.9126809984,"t":1733562000}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001118,"c":0.0000001151,"v":20302999.0278350003,"t":1733565600}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001087,"c":0.0000001092,"v":10798280.3100410011,"t":1733569200}
+{"o":0.0000001092,"h":0.0000001096,"l":0.0000001082,"c":0.0000001087,"v":1511173.3687090001,"t":1733572800}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001053,"c":0.0000001054,"v":5106612.5775180003,"t":1733576400}
+{"o":0.0000001054,"h":0.0000001135,"l":0.0000001033,"c":0.0000001112,"v":15837334.0269029997,"t":1733580000}
+{"o":0.0000001112,"h":0.0000001126,"l":0.0000001037,"c":0.0000001047,"v":15569236.8720669989,"t":1733583600}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001041,"c":0.0000001043,"v":607784.077133,"t":1733587200}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000000616,"c":0.0000000619,"v":125773763.8387009948,"t":1733590800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":1000000.0,"t":1733594400}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000612,"c":0.0000000619,"v":4130296.9319900004,"t":1733598000}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000614,"c":0.000000062,"v":1105260.368696,"t":1733601600}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000615,"c":0.0000000624,"v":1588289.979271,"t":1733605200}
+{"o":0.0000000624,"h":0.0000000632,"l":0.000000061,"c":0.0000000622,"v":1889170.618241,"t":1733608800}
+{"o":0.0000000622,"h":0.0000000641,"l":0.0000000619,"c":0.000000064,"v":8001606.211476,"t":1733612400}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000636,"c":0.0000000638,"v":24507.392091,"t":1733616000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1733619600}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000624,"c":0.0000000625,"v":10038085.9499319997,"t":1733623200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1733626800}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1733630400}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1733634000}
+{"o":0.0000000635,"h":0.0000000637,"l":0.000000061,"c":0.0000000611,"v":2092304.3435239999,"t":1733637600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000605,"c":0.0000000608,"v":577623.045982,"t":1733641200}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000601,"c":0.0000000609,"v":581831.907329,"t":1733644800}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000603,"c":0.0000000609,"v":1801158.298655,"t":1733648400}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1733652000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000603,"v":69148.64565,"t":1733655600}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000601,"c":0.0000000607,"v":1975608.642403,"t":1733659200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1733662800}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1733666400}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":1588289.979271,"t":1733670000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1733673600}
+{"o":0.0000000608,"h":0.000000065,"l":0.0000000605,"c":0.0000000645,"v":19409968.9414700009,"t":1733677200}
+{"o":0.0000000645,"h":0.0000000737,"l":0.0000000645,"c":0.0000000736,"v":33023663.0729090013,"t":1733680800}
+{"o":0.0000000736,"h":0.0000002868,"l":0.0000000731,"c":0.0000002116,"v":1006589019.8780347109,"t":1733684400}
+{"o":0.0000002116,"h":0.0000005854,"l":0.0000001395,"c":0.0000002141,"v":916808274.6609083414,"t":1733688000}
+{"o":0.0000002141,"h":0.0000003747,"l":0.0000002136,"c":0.0000003019,"v":351697546.0081951022,"t":1733691600}
+{"o":0.0000003019,"h":0.000002,"l":0.0000003005,"c":0.0000018942,"v":1439087518.3933897018,"t":1733695200}
+{"o":0.0000018942,"h":0.0000028102,"l":0.000001168,"c":0.0000015645,"v":696511340.107359767,"t":1733698800}
+{"o":0.0000015645,"h":0.0000025267,"l":0.000001212,"c":0.0000020804,"v":399248289.7288979292,"t":1733702400}
+{"o":0.0000020804,"h":0.0000034323,"l":0.0000015751,"c":0.0000018025,"v":190837645.7019202113,"t":1733706000}
+{"o":0.0000018025,"h":0.000001832,"l":0.0000007991,"c":0.0000009085,"v":705779568.3605589867,"t":1733709600}
+{"o":0.0000009085,"h":0.0000009557,"l":0.0000007698,"c":0.0000008287,"v":272561846.3039149642,"t":1733713200}
+{"o":0.0000008287,"h":0.0000011698,"l":0.0000008055,"c":0.000000891,"v":263596019.8234368563,"t":1733716800}
+{"o":0.000000891,"h":0.0000011345,"l":0.0000008308,"c":0.000001129,"v":85458469.7934459895,"t":1733720400}
+{"o":0.000001129,"h":0.0000015361,"l":0.0000010248,"c":0.0000014436,"v":131388778.2430700511,"t":1733724000}
+{"o":0.0000014436,"h":0.0000014576,"l":0.0000011236,"c":0.0000012814,"v":29321524.8248399906,"t":1733727600}
+{"o":0.0000012814,"h":0.0000015086,"l":0.0000012194,"c":0.0000012704,"v":46530121.5588749945,"t":1733731200}
+{"o":0.0000012704,"h":0.0000019767,"l":0.0000012473,"c":0.0000014978,"v":73231001.2600969523,"t":1733734800}
+{"o":0.0000014978,"h":0.000002592,"l":0.0000012917,"c":0.0000019724,"v":190805103.17554003,"t":1733738400}
+{"o":0.0000019724,"h":0.0000023537,"l":0.0000013113,"c":0.0000016948,"v":201570414.827673018,"t":1733742000}
+{"o":0.0000016948,"h":0.0000019105,"l":0.0000014882,"c":0.0000014888,"v":56375162.1225329712,"t":1733745600}
+{"o":0.0000014888,"h":0.0000022609,"l":0.0000011242,"c":0.0000014348,"v":158342921.3464670479,"t":1733749200}
+{"o":0.0000014348,"h":0.0000014512,"l":0.0000009989,"c":0.0000010968,"v":68623334.4342159927,"t":1733752800}
+{"o":0.0000010968,"h":0.0000013958,"l":0.0000008179,"c":0.0000012266,"v":201873271.9593251646,"t":1733756400}
+{"o":0.0000012266,"h":0.0000013895,"l":0.0000010075,"c":0.0000012218,"v":122739741.812284112,"t":1733760000}
+{"o":0.0000012218,"h":0.0000012299,"l":0.0000008482,"c":0.0000010107,"v":99696664.0789169669,"t":1733763600}
+{"o":0.0000010107,"h":0.0000010601,"l":0.0000006609,"c":0.0000007064,"v":98629501.2076850235,"t":1733767200}
+{"o":0.0000007064,"h":0.0000007854,"l":0.0000006012,"c":0.0000006958,"v":202456051.1112790406,"t":1733770800}
+{"o":0.0000006958,"h":0.0000007382,"l":0.000000549,"c":0.000000564,"v":77172095.0605040193,"t":1733774400}
+{"o":0.000000564,"h":0.0000009756,"l":0.0000004602,"c":0.000000849,"v":142981822.1573660374,"t":1733778000}
+{"o":0.000000849,"h":0.0000010179,"l":0.0000006512,"c":0.0000008231,"v":89956185.0223320276,"t":1733781600}
+{"o":0.0000008231,"h":0.0000008309,"l":0.0000005503,"c":0.0000005632,"v":48789081.8788969964,"t":1733785200}
+{"o":0.0000005632,"h":0.0000005761,"l":0.0000005249,"c":0.0000005437,"v":11939756.8511960004,"t":1733788800}
+{"o":0.0000005437,"h":0.0000005965,"l":0.0000005364,"c":0.0000005517,"v":34033395.6317619979,"t":1733792400}
+{"o":0.0000005517,"h":0.0000006595,"l":0.0000005445,"c":0.0000006086,"v":39925731.4181810096,"t":1733796000}
+{"o":0.0000006086,"h":0.0000006287,"l":0.0000005428,"c":0.0000005687,"v":10104386.7518120017,"t":1733799600}
+{"o":0.0000005687,"h":0.0000005784,"l":0.0000004625,"c":0.0000004632,"v":35704452.5612210035,"t":1733803200}
+{"o":0.0000004632,"h":0.0000004814,"l":0.0000003732,"c":0.0000003752,"v":66968859.452444993,"t":1733806800}
+{"o":0.0000003752,"h":0.0000004115,"l":0.0000003447,"c":0.0000003753,"v":46614870.924604997,"t":1733810400}
+{"o":0.0000003753,"h":0.0000003794,"l":0.000000276,"c":0.0000002771,"v":30049244.2761780024,"t":1733814000}
+{"o":0.0000002771,"h":0.0000003226,"l":0.0000002657,"c":0.0000002942,"v":64803950.2516310215,"t":1733817600}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002698,"c":0.0000002726,"v":47694312.5832910091,"t":1733821200}
+{"o":0.0000002726,"h":0.000000276,"l":0.0000002325,"c":0.0000002337,"v":33622449.4865790084,"t":1733824800}
+{"o":0.0000002337,"h":0.000000253,"l":0.0000002278,"c":0.0000002378,"v":30258464.8554870039,"t":1733828400}
+{"o":0.0000002378,"h":0.0000002562,"l":0.0000002372,"c":0.0000002548,"v":17536222.5270879976,"t":1733832000}
+{"o":0.0000002548,"h":0.0000003585,"l":0.000000247,"c":0.0000003264,"v":72875299.2645629942,"t":1733835600}
+{"o":0.0000003264,"h":0.0000004268,"l":0.0000003123,"c":0.0000003956,"v":57981726.2255040035,"t":1733839200}
+{"o":0.0000003956,"h":0.0000005166,"l":0.0000003871,"c":0.0000004468,"v":84717755.6023130417,"t":1733842800}
+{"o":0.0000004468,"h":0.0000004522,"l":0.0000003111,"c":0.0000003147,"v":59739285.8090330139,"t":1733846400}
+{"o":0.0000003147,"h":0.000000326,"l":0.00000023,"c":0.0000002384,"v":39906679.9148660004,"t":1733850000}
+{"o":0.0000002384,"h":0.0000003174,"l":0.0000002261,"c":0.0000003051,"v":69619048.4125500023,"t":1733853600}
+{"o":0.0000003051,"h":0.000000344,"l":0.0000003,"c":0.0000003388,"v":14647207.6243479997,"t":1733857200}
+{"o":0.0000003388,"h":0.0000003418,"l":0.0000002892,"c":0.0000002905,"v":35042574.0027119964,"t":1733860800}
+{"o":0.0000002905,"h":0.0000002923,"l":0.0000002654,"c":0.0000002702,"v":3235414.5772969997,"t":1733864400}
+{"o":0.0000002702,"h":0.0000002952,"l":0.0000002665,"c":0.0000002925,"v":14390978.196658995,"t":1733868000}
+{"o":0.0000002925,"h":0.0000003095,"l":0.0000002911,"c":0.0000003086,"v":7501993.3118580002,"t":1733871600}
+{"o":0.0000003086,"h":0.0000003122,"l":0.0000003038,"c":0.0000003065,"v":1523781.2587040002,"t":1733875200}
+{"o":0.0000003065,"h":0.0000003132,"l":0.0000003003,"c":0.0000003065,"v":2224129.9396500001,"t":1733878800}
+{"o":0.0000003065,"h":0.000000315,"l":0.0000002987,"c":0.0000003018,"v":6475043.9145420007,"t":1733882400}
+{"o":0.0000003018,"h":0.000000302,"l":0.000000293,"c":0.0000002943,"v":112318.837766,"t":1733886000}
+{"o":0.0000002943,"h":0.0000002978,"l":0.0000002922,"c":0.0000002939,"v":2129281.9321709997,"t":1733889600}
+{"o":0.0000002939,"h":0.0000002963,"l":0.0000002887,"c":0.0000002927,"v":3642859.707583,"t":1733893200}
+{"o":0.0000002927,"h":0.0000002938,"l":0.0000002887,"c":0.0000002894,"v":2600439.4167999998,"t":1733896800}
+{"o":0.0000002894,"h":0.0000002922,"l":0.0000002736,"c":0.0000002848,"v":11004613.838384999,"t":1733900400}
+{"o":0.0000002848,"h":0.000000285,"l":0.000000279,"c":0.0000002803,"v":0.0,"t":1733904000}
+{"o":0.0000002803,"h":0.0000002821,"l":0.0000002791,"c":0.0000002795,"v":0.0,"t":1733907600}
+{"o":0.0000002795,"h":0.0000002799,"l":0.0000002755,"c":0.0000002759,"v":6507756.6961499993,"t":1733911200}
+{"o":0.0000002759,"h":0.0000002789,"l":0.0000002704,"c":0.0000002763,"v":7577548.833327,"t":1733914800}
+{"o":0.0000002763,"h":0.0000002797,"l":0.0000002727,"c":0.0000002777,"v":6079086.7515269984,"t":1733918400}
+{"o":0.0000002777,"h":0.0000002799,"l":0.0000002237,"c":0.000000229,"v":37588294.0904269964,"t":1733922000}
+{"o":0.000000229,"h":0.0000005191,"l":0.0000002235,"c":0.0000005012,"v":136828423.8278290033,"t":1733925600}
+{"o":0.0000005012,"h":0.0000005082,"l":0.0000004365,"c":0.0000004409,"v":17966784.1748789959,"t":1733929200}
+{"o":0.0000004409,"h":0.0000004446,"l":0.0000004223,"c":0.0000004255,"v":6576934.2900119992,"t":1733932800}
+{"o":0.0000004255,"h":0.0000004317,"l":0.0000004115,"c":0.0000004157,"v":3436181.8109280001,"t":1733936400}
+{"o":0.0000004157,"h":0.0000004179,"l":0.0000004115,"c":0.0000004132,"v":574787.766678,"t":1733940000}
+{"o":0.0000004132,"h":0.0000004145,"l":0.0000003857,"c":0.000000386,"v":12517206.8751200009,"t":1733943600}
+{"o":0.000000386,"h":0.0000003885,"l":0.0000003518,"c":0.0000003606,"v":7823837.8547069998,"t":1733947200}
+{"o":0.0000003606,"h":0.0000003661,"l":0.0000003297,"c":0.000000364,"v":32221957.8623260036,"t":1733950800}
+{"o":0.000000364,"h":0.0000012353,"l":0.0000003634,"c":0.0000010982,"v":401318640.2988551855,"t":1733954400}
+{"o":0.0000010982,"h":0.0000017527,"l":0.0000008173,"c":0.0000010362,"v":219890354.6595360041,"t":1733958000}
+{"o":0.0000010362,"h":0.0000012214,"l":0.000000907,"c":0.0000009094,"v":44886373.1611260027,"t":1733961600}
+{"o":0.0000009094,"h":0.0000009158,"l":0.0000007541,"c":0.0000007858,"v":17813701.5569140017,"t":1733965200}
+{"o":0.0000007858,"h":0.0000008902,"l":0.0000007377,"c":0.0000008674,"v":101735279.0952849984,"t":1733968800}
+{"o":0.0000008674,"h":0.0000008787,"l":0.0000008479,"c":0.0000008584,"v":1086301.0289750001,"t":1733972400}
+{"o":0.0000008584,"h":0.0000009811,"l":0.0000008544,"c":0.0000009564,"v":11286553.9087629989,"t":1733976000}
+{"o":0.0000009564,"h":0.0000009631,"l":0.0000009387,"c":0.0000009514,"v":865397.1302850001,"t":1733979600}
+{"o":0.0000009514,"h":0.0000009916,"l":0.0000009493,"c":0.0000009873,"v":3059133.41622,"t":1733983200}
+{"o":0.0000009873,"h":0.0000010341,"l":0.0000009717,"c":0.0000010256,"v":5577225.9877570011,"t":1733986800}
+{"o":0.0000010256,"h":0.0000010316,"l":0.0000009604,"c":0.0000009779,"v":7773905.0607709987,"t":1733990400}
+{"o":0.0000009779,"h":0.0000010077,"l":0.000000943,"c":0.0000009499,"v":6776834.2401469983,"t":1733994000}
+{"o":0.0000009499,"h":0.0000009606,"l":0.0000008831,"c":0.0000008904,"v":5039944.6355070006,"t":1733997600}
+{"o":0.0000008904,"h":0.0000008985,"l":0.0000008109,"c":0.0000008169,"v":7661534.741316,"t":1734001200}
+{"o":0.0000008169,"h":0.0000008825,"l":0.0000008094,"c":0.0000008735,"v":14045035.7223380022,"t":1734004800}
+{"o":0.0000008735,"h":0.0000009625,"l":0.0000008688,"c":0.0000008982,"v":11832031.8737330046,"t":1734008400}
+{"o":0.0000008982,"h":0.0000009312,"l":0.0000008512,"c":0.0000008538,"v":19011962.3375840075,"t":1734012000}
+{"o":0.0000008538,"h":0.0000019544,"l":0.000000795,"c":0.0000017952,"v":338027097.7154589891,"t":1734015600}
+{"o":0.0000017952,"h":0.0000021419,"l":0.0000010579,"c":0.0000013299,"v":600782121.6599161625,"t":1734019200}
+{"o":0.0000013299,"h":0.0000015875,"l":0.0000010639,"c":0.0000010649,"v":78541493.759074986,"t":1734022800}
+{"o":0.0000010649,"h":0.0000013079,"l":0.0000010288,"c":0.0000011396,"v":62105305.0197719857,"t":1734026400}
+{"o":0.0000011396,"h":0.0000011641,"l":0.0000009661,"c":0.0000010848,"v":25094010.5163990036,"t":1734030000}
+{"o":0.0000010848,"h":0.0000022838,"l":0.0000010731,"c":0.0000015529,"v":103834892.0300569534,"t":1734033600}
+{"o":0.0000015529,"h":0.0000017255,"l":0.0000013505,"c":0.0000014871,"v":106008234.3659770489,"t":1734037200}
+{"o":0.0000014871,"h":0.0000018188,"l":0.0000014494,"c":0.0000017188,"v":50855906.0518060103,"t":1734040800}
+{"o":0.0000017188,"h":0.0000017472,"l":0.0000014135,"c":0.0000014244,"v":29144552.4921980016,"t":1734044400}
+{"o":0.0000014244,"h":0.000001582,"l":0.0000013719,"c":0.0000013802,"v":16584312.0861499999,"t":1734048000}
+{"o":0.0000013802,"h":0.00000146,"l":0.0000012424,"c":0.0000014478,"v":26705947.8997600079,"t":1734051600}
+{"o":0.0000014478,"h":0.0000014924,"l":0.0000012641,"c":0.000001478,"v":18523610.4748620018,"t":1734055200}
+{"o":0.000001478,"h":0.000001586,"l":0.0000013964,"c":0.0000014011,"v":14763511.4906849973,"t":1734058800}
+{"o":0.0000014011,"h":0.0000014118,"l":0.0000013202,"c":0.0000013293,"v":3633188.4108539997,"t":1734062400}
+{"o":0.0000013293,"h":0.0000013315,"l":0.0000011888,"c":0.0000011952,"v":7116670.7761209998,"t":1734066000}
+{"o":0.0000011952,"h":0.0000014206,"l":0.000001178,"c":0.0000012643,"v":39972755.2941479981,"t":1734069600}
+{"o":0.0000012643,"h":0.00000132,"l":0.0000012011,"c":0.000001203,"v":18004794.6899770014,"t":1734073200}
+{"o":0.000001203,"h":0.0000012115,"l":0.0000011952,"c":0.0000011994,"v":334293.557304,"t":1734076800}
+{"o":0.0000011994,"h":0.0000012361,"l":0.0000010859,"c":0.0000010917,"v":21617737.0708869994,"t":1734080400}
+{"o":0.0000010917,"h":0.0000010976,"l":0.0000009745,"c":0.0000009898,"v":8266108.0745120002,"t":1734084000}
+{"o":0.0000009898,"h":0.0000011442,"l":0.0000006251,"c":0.0000010113,"v":268085821.6943059266,"t":1734087600}
+{"o":0.0000010113,"h":0.0000010247,"l":0.0000008208,"c":0.0000008253,"v":26655789.9907459915,"t":1734091200}
+{"o":0.0000008253,"h":0.0000012059,"l":0.0000008182,"c":0.0000011231,"v":91613202.1632939726,"t":1734094800}
+{"o":0.0000011231,"h":0.0000015557,"l":0.0000010006,"c":0.0000012386,"v":90318462.479614988,"t":1734098400}
+{"o":0.0000012386,"h":0.0000012572,"l":0.0000010427,"c":0.0000010663,"v":48023790.3067760095,"t":1734102000}
+{"o":0.0000010663,"h":0.0000010992,"l":0.0000009871,"c":0.0000010968,"v":16603880.3455309942,"t":1734105600}
+{"o":0.0000010968,"h":0.0000014884,"l":0.0000009697,"c":0.0000010292,"v":60780677.9342930019,"t":1734109200}
+{"o":0.0000010292,"h":0.0000010401,"l":0.0000009977,"c":0.0000010176,"v":7808505.4758719988,"t":1734112800}
+{"o":0.0000010176,"h":0.0000010231,"l":0.0000009289,"c":0.0000009298,"v":11474049.206410002,"t":1734116400}
+{"o":0.0000009298,"h":0.0000009373,"l":0.000000902,"c":0.0000009047,"v":4952650.4997039996,"t":1734120000}
+{"o":0.0000009047,"h":0.000001009,"l":0.0000008635,"c":0.0000010062,"v":28793159.654068999,"t":1734123600}
+{"o":0.0000010062,"h":0.0000010188,"l":0.0000008261,"c":0.0000008287,"v":19762679.6300729997,"t":1734127200}
+{"o":0.0000008287,"h":0.0000009182,"l":0.0000008208,"c":0.000000911,"v":8995321.6061709989,"t":1734130800}
+{"o":0.000000911,"h":0.0000009669,"l":0.0000009029,"c":0.0000009225,"v":12017621.144394001,"t":1734134400}
+{"o":0.0000009225,"h":0.0000009229,"l":0.0000007758,"c":0.0000007847,"v":14543582.5132199991,"t":1734138000}
+{"o":0.0000007847,"h":0.0000009392,"l":0.0000007766,"c":0.0000009176,"v":17342341.6710349992,"t":1734141600}
+{"o":0.0000009176,"h":0.00000092,"l":0.0000008698,"c":0.0000008709,"v":5408324.1558699999,"t":1734145200}
+{"o":0.0000008709,"h":0.0000008781,"l":0.000000834,"c":0.0000008661,"v":7217970.7776050009,"t":1734148800}
+{"o":0.0000008661,"h":0.0000008971,"l":0.0000008633,"c":0.0000008928,"v":141896.833218,"t":1734152400}
+{"o":0.0000008928,"h":0.0000009012,"l":0.0000008711,"c":0.0000008751,"v":2271085.8092320003,"t":1734156000}
+{"o":0.0000008751,"h":0.0000008813,"l":0.0000008737,"c":0.0000008807,"v":753609.884688,"t":1734159600}
+{"o":0.0000008807,"h":0.0000008946,"l":0.0000008777,"c":0.0000008902,"v":921352.7764560001,"t":1734163200}
+{"o":0.0000008902,"h":0.0000028017,"l":0.0000008834,"c":0.0000015023,"v":129968473.2322050333,"t":1734166800}
+{"o":0.0000015023,"h":0.0000021193,"l":0.0000015014,"c":0.000001855,"v":57824425.8731079996,"t":1734170400}
+{"o":0.000001855,"h":0.0000018979,"l":0.0000018474,"c":0.0000018787,"v":3846762.1462810002,"t":1734174000}
+{"o":0.0000018787,"h":0.0000019042,"l":0.0000016254,"c":0.000001642,"v":9933548.4709670004,"t":1734177600}
+{"o":0.000001642,"h":0.0000019474,"l":0.0000016399,"c":0.0000019108,"v":9334993.8658829983,"t":1734181200}
+{"o":0.0000019108,"h":0.0000020157,"l":0.0000018949,"c":0.0000019013,"v":5510894.4683729997,"t":1734184800}
+{"o":0.0000019013,"h":0.0000019044,"l":0.0000015546,"c":0.0000016,"v":29465318.7825889997,"t":1734188400}
+{"o":0.0000016,"h":0.0000018332,"l":0.0000014762,"c":0.000001824,"v":20848489.4886389971,"t":1734192000}
+{"o":0.000001824,"h":0.0000021661,"l":0.0000017316,"c":0.0000017614,"v":33407213.4985209964,"t":1734195600}
+{"o":0.0000017614,"h":0.0000018475,"l":0.0000011488,"c":0.0000012985,"v":81669680.6992709488,"t":1734199200}
+{"o":0.0000012985,"h":0.0000015091,"l":0.0000012899,"c":0.0000013314,"v":55476918.4229139835,"t":1734202800}
+{"o":0.0000013314,"h":0.0000013654,"l":0.0000012229,"c":0.0000012605,"v":38143491.5774409994,"t":1734206400}
+{"o":0.0000012605,"h":0.0000014808,"l":0.0000012463,"c":0.0000013324,"v":34838335.2928349972,"t":1734210000}
+{"o":0.0000013324,"h":0.0000013373,"l":0.0000012545,"c":0.0000012631,"v":7291992.1942959987,"t":1734213600}
+{"o":0.0000012631,"h":0.0000012968,"l":0.0000010734,"c":0.0000012379,"v":52526310.2676989883,"t":1734217200}
+{"o":0.0000012379,"h":0.000001276,"l":0.0000011111,"c":0.0000011907,"v":32160672.5314160027,"t":1734220800}
+{"o":0.0000011907,"h":0.0000012379,"l":0.0000011112,"c":0.000001192,"v":25624324.9579060003,"t":1734224400}
+{"o":0.000001192,"h":0.0000011939,"l":0.0000011028,"c":0.0000011211,"v":13945304.7649980001,"t":1734228000}
+{"o":0.0000011211,"h":0.000001133,"l":0.000001049,"c":0.0000011271,"v":11035607.5019240007,"t":1734231600}
+{"o":0.0000011271,"h":0.0000011593,"l":0.000001038,"c":0.0000010453,"v":10423434.649925001,"t":1734235200}
+{"o":0.0000010453,"h":0.0000010482,"l":0.0000009932,"c":0.0000010137,"v":4828455.0359650003,"t":1734238800}
+{"o":0.0000010137,"h":0.0000010225,"l":0.0000009752,"c":0.0000009846,"v":2229113.8956550006,"t":1734242400}
+{"o":0.0000009846,"h":0.0000010549,"l":0.0000009735,"c":0.000001047,"v":9324785.2085599992,"t":1734246000}
+{"o":0.000001047,"h":0.0000010699,"l":0.0000010375,"c":0.0000010383,"v":2553905.7042610003,"t":1734249600}
+{"o":0.0000010383,"h":0.000001047,"l":0.0000009743,"c":0.0000009753,"v":5891121.8236229997,"t":1734253200}
+{"o":0.0000009753,"h":0.0000010349,"l":0.0000009534,"c":0.0000010122,"v":12973888.1155170016,"t":1734256800}
+{"o":0.0000010122,"h":0.0000010642,"l":0.000000716,"c":0.0000007807,"v":127059335.2419669628,"t":1734260400}
+{"o":0.0000007807,"h":0.0000008846,"l":0.0000007752,"c":0.000000849,"v":31227160.6629660092,"t":1734264000}
+{"o":0.000000849,"h":0.000001061,"l":0.0000008453,"c":0.000001055,"v":27213320.7613219991,"t":1734267600}
+{"o":0.000001055,"h":0.0000010554,"l":0.0000009036,"c":0.000001032,"v":22721362.3332570009,"t":1734271200}
+{"o":0.000001032,"h":0.0000010697,"l":0.0000010153,"c":0.0000010178,"v":5280682.2762969993,"t":1734274800}
+{"o":0.0000010178,"h":0.0000010195,"l":0.0000009173,"c":0.0000009365,"v":12507965.3612510003,"t":1734278400}
+{"o":0.0000009365,"h":0.0000009597,"l":0.0000008923,"c":0.0000008985,"v":24402370.2714999989,"t":1734282000}
+{"o":0.0000008985,"h":0.000000902,"l":0.0000007156,"c":0.0000007294,"v":27382139.6655429937,"t":1734285600}
+{"o":0.0000007294,"h":0.0000008111,"l":0.0000007255,"c":0.0000007788,"v":11445492.7767480016,"t":1734289200}
+{"o":0.0000007788,"h":0.0000007842,"l":0.0000007272,"c":0.0000007747,"v":10542699.2302180007,"t":1734292800}
+{"o":0.0000007747,"h":0.0000008795,"l":0.0000007504,"c":0.0000007632,"v":40561056.5881379992,"t":1734296400}
+{"o":0.0000007632,"h":0.0000007668,"l":0.0000007241,"c":0.0000007256,"v":4836266.4563119989,"t":1734300000}
+{"o":0.0000007256,"h":0.0000007269,"l":0.0000007003,"c":0.0000007108,"v":2056152.2671690001,"t":1734303600}
+{"o":0.0000007108,"h":0.0000008749,"l":0.0000007008,"c":0.0000008617,"v":16928721.6551680006,"t":1734307200}
+{"o":0.0000008617,"h":0.0000010259,"l":0.0000008504,"c":0.0000009109,"v":34290862.6996400058,"t":1734310800}
+{"o":0.0000009109,"h":0.0000009256,"l":0.0000008876,"c":0.0000009013,"v":401531.886713,"t":1734314400}
+{"o":0.0000009013,"h":0.0000009089,"l":0.0000008988,"c":0.0000009058,"v":0.0,"t":1734318000}
+{"o":0.0000009058,"h":0.0000009075,"l":0.0000008932,"c":0.0000009025,"v":927938.3079560001,"t":1734321600}
+{"o":0.0000009025,"h":0.0000009057,"l":0.0000008981,"c":0.0000008988,"v":0.0,"t":1734325200}
+{"o":0.0000008988,"h":0.0000009405,"l":0.0000008942,"c":0.000000937,"v":2991819.9825480003,"t":1734328800}
+{"o":0.000000937,"h":0.0000009532,"l":0.0000009318,"c":0.0000009499,"v":1448407.0548260002,"t":1734332400}
+{"o":0.0000009499,"h":0.0000009888,"l":0.0000009244,"c":0.0000009411,"v":15868104.5037359986,"t":1734336000}
+{"o":0.0000009411,"h":0.0000009735,"l":0.0000009259,"c":0.0000009728,"v":7564456.8693000004,"t":1734339600}
+{"o":0.0000009728,"h":0.000000988,"l":0.0000007758,"c":0.0000007805,"v":24929286.696709998,"t":1734343200}
+{"o":0.0000007805,"h":0.0000010365,"l":0.0000007674,"c":0.0000010294,"v":30631651.1700069904,"t":1734346800}
+{"o":0.0000010294,"h":0.0000014817,"l":0.0000010205,"c":0.000001266,"v":66710889.8323399946,"t":1734350400}
+{"o":0.000001266,"h":0.0000018192,"l":0.0000012115,"c":0.0000013929,"v":80161871.7421569824,"t":1734354000}
+{"o":0.0000013929,"h":0.0000014032,"l":0.0000009663,"c":0.0000012978,"v":62885870.1714430153,"t":1734357600}
+{"o":0.0000012978,"h":0.0000016441,"l":0.0000011474,"c":0.0000012592,"v":76562718.3760719895,"t":1734361200}
+{"o":0.0000012592,"h":0.0000014989,"l":0.0000012429,"c":0.0000013928,"v":15964770.7372050025,"t":1734364800}
+{"o":0.0000013928,"h":0.0000013928,"l":0.0000012697,"c":0.0000013309,"v":13250200.5538179986,"t":1734368400}
+{"o":0.0000013309,"h":0.0000016153,"l":0.0000013164,"c":0.000001416,"v":30459284.8727599941,"t":1734372000}
+{"o":0.000001416,"h":0.0000014525,"l":0.0000012006,"c":0.0000012791,"v":20176022.0560889989,"t":1734375600}
+{"o":0.0000012791,"h":0.0000014187,"l":0.0000012777,"c":0.0000013853,"v":5714253.533524001,"t":1734379200}
+{"o":0.0000013853,"h":0.0000013988,"l":0.0000013669,"c":0.0000013819,"v":536781.7113760001,"t":1734382800}
+{"o":0.0000013819,"h":0.000001418,"l":0.0000012824,"c":0.0000012892,"v":10350428.9261499997,"t":1734386400}
+{"o":0.0000012892,"h":0.0000013013,"l":0.0000011941,"c":0.0000012833,"v":7994935.8589729993,"t":1734390000}
+{"o":0.0000012833,"h":0.0000013097,"l":0.0000010489,"c":0.0000010919,"v":22053620.0445849933,"t":1734393600}
+{"o":0.0000010919,"h":0.0000010986,"l":0.0000008916,"c":0.0000010324,"v":30513613.6421390027,"t":1734397200}
+{"o":0.0000010324,"h":0.0000010858,"l":0.0000009882,"c":0.0000010255,"v":20615462.5875910036,"t":1734400800}
+{"o":0.0000010255,"h":0.0000010375,"l":0.00000086,"c":0.0000009724,"v":51090642.2091539949,"t":1734404400}
+{"o":0.0000009724,"h":0.0000010664,"l":0.0000009709,"c":0.0000009884,"v":18787062.8572889939,"t":1734408000}
+{"o":0.0000009884,"h":0.000000995,"l":0.0000008538,"c":0.0000008671,"v":33691140.3760310039,"t":1734411600}
+{"o":0.0000008671,"h":0.0000009608,"l":0.000000863,"c":0.000000918,"v":20340404.2438179962,"t":1734415200}
+{"o":0.000000918,"h":0.000000919,"l":0.0000008845,"c":0.0000008883,"v":3386895.3829349997,"t":1734418800}
+{"o":0.0000008883,"h":0.0000008931,"l":0.0000008501,"c":0.0000008556,"v":4128735.9847419998,"t":1734422400}
+{"o":0.0000008556,"h":0.0000008874,"l":0.000000836,"c":0.0000008653,"v":3755629.245203,"t":1734426000}
+{"o":0.0000008653,"h":0.0000008769,"l":0.0000008061,"c":0.0000008151,"v":5845460.5129569992,"t":1734429600}
+{"o":0.0000008151,"h":0.0000010264,"l":0.0000008133,"c":0.0000009295,"v":31368506.343904011,"t":1734433200}
+{"o":0.0000009295,"h":0.000000934,"l":0.0000008705,"c":0.0000008754,"v":5670419.0037529999,"t":1734436800}
+{"o":0.0000008754,"h":0.0000009326,"l":0.0000007306,"c":0.0000007675,"v":57675648.9624579996,"t":1734440400}
+{"o":0.0000007675,"h":0.000000877,"l":0.0000007567,"c":0.0000008648,"v":26507130.6326749995,"t":1734444000}
+{"o":0.0000008648,"h":0.0000009523,"l":0.0000008539,"c":0.0000009262,"v":21242724.7632669993,"t":1734447600}
+{"o":0.0000009262,"h":0.0000011551,"l":0.0000008987,"c":0.000001107,"v":19505536.8731570058,"t":1734451200}
+{"o":0.000001107,"h":0.0000015461,"l":0.0000009608,"c":0.0000013184,"v":86379216.1923290193,"t":1734454800}
+{"o":0.0000013184,"h":0.0000013723,"l":0.0000011068,"c":0.0000011122,"v":57006221.1833679974,"t":1734458400}
+{"o":0.0000011122,"h":0.0000013047,"l":0.0000011074,"c":0.0000011775,"v":26843598.6407840066,"t":1734462000}
+{"o":0.0000011775,"h":0.0000011903,"l":0.0000010595,"c":0.0000010972,"v":8880311.2021540012,"t":1734465600}
+{"o":0.0000010972,"h":0.0000011079,"l":0.0000010479,"c":0.0000010529,"v":5359553.4961959999,"t":1734469200}
+{"o":0.0000010529,"h":0.0000012195,"l":0.0000010517,"c":0.0000012062,"v":20532107.3612850048,"t":1734472800}
+{"o":0.0000012062,"h":0.0000012235,"l":0.0000009267,"c":0.0000011616,"v":50865194.912530005,"t":1734476400}
+{"o":0.0000011616,"h":0.0000011907,"l":0.0000011469,"c":0.000001166,"v":2973554.7564109997,"t":1734480000}
+{"o":0.000001166,"h":0.0000012677,"l":0.0000011496,"c":0.0000012557,"v":7188086.2679890003,"t":1734483600}
+{"o":0.0000012557,"h":0.0000013876,"l":0.0000012213,"c":0.0000013531,"v":14607207.6388940047,"t":1734487200}
+{"o":0.0000013531,"h":0.0000016039,"l":0.0000013458,"c":0.000001503,"v":26713973.798837997,"t":1734490800}
+{"o":0.000001503,"h":0.0000015206,"l":0.0000013531,"c":0.0000014277,"v":9654581.811569998,"t":1734494400}
+{"o":0.0000014277,"h":0.0000017483,"l":0.0000014204,"c":0.0000014984,"v":24751355.0941220038,"t":1734498000}
+{"o":0.0000014984,"h":0.0000015216,"l":0.0000014808,"c":0.0000015043,"v":3315495.4704920007,"t":1734501600}
+{"o":0.0000015043,"h":0.0000015155,"l":0.0000014411,"c":0.0000014509,"v":2812397.2327159997,"t":1734505200}
+{"o":0.0000014509,"h":0.0000014619,"l":0.0000012899,"c":0.0000012987,"v":7301438.7052660007,"t":1734508800}
+{"o":0.0000012987,"h":0.0000012992,"l":0.0000012639,"c":0.0000012703,"v":1677426.8424840001,"t":1734512400}
+{"o":0.0000012703,"h":0.0000012763,"l":0.0000010969,"c":0.000001102,"v":9558599.5108130015,"t":1734516000}
+{"o":0.000001102,"h":0.0000013867,"l":0.0000010942,"c":0.000001247,"v":27127752.5340059772,"t":1734519600}
+{"o":0.000001247,"h":0.0000012584,"l":0.00000123,"c":0.000001249,"v":375416.564398,"t":1734523200}
+{"o":0.000001249,"h":0.0000017381,"l":0.00000124,"c":0.0000016293,"v":27419442.666051995,"t":1734526800}
+{"o":0.0000016293,"h":0.0000017349,"l":0.0000015849,"c":0.0000016159,"v":11712963.7048679981,"t":1734530400}
+{"o":0.0000016159,"h":0.0000016229,"l":0.0000013499,"c":0.0000014476,"v":14709956.6719499994,"t":1734534000}
+{"o":0.0000014476,"h":0.0000014689,"l":0.0000011792,"c":0.0000013723,"v":27376267.8286460005,"t":1734537600}
+{"o":0.0000013723,"h":0.0000013911,"l":0.0000012172,"c":0.0000012864,"v":20638913.1030769944,"t":1734541200}
+{"o":0.0000012864,"h":0.0000020265,"l":0.0000012525,"c":0.0000015225,"v":74206909.2261890024,"t":1734544800}
+{"o":0.0000015225,"h":0.0000015681,"l":0.0000014476,"c":0.0000014926,"v":6250816.6856800001,"t":1734548400}
+{"o":0.0000014926,"h":0.0000015376,"l":0.0000011308,"c":0.0000012971,"v":24587454.6628140025,"t":1734552000}
+{"o":0.0000012971,"h":0.0000016303,"l":0.0000012432,"c":0.0000014786,"v":22227256.5431379974,"t":1734555600}
+{"o":0.0000014786,"h":0.0000015803,"l":0.0000011894,"c":0.0000012209,"v":31360763.3132440075,"t":1734559200}
+{"o":0.0000012209,"h":0.0000014874,"l":0.0000011987,"c":0.0000013592,"v":21344363.3159499988,"t":1734562800}
+{"o":0.0000013592,"h":0.000001435,"l":0.0000011677,"c":0.000001274,"v":47217708.2942329794,"t":1734566400}
+{"o":0.000001274,"h":0.0000013366,"l":0.0000012336,"c":0.0000012832,"v":5899801.8461550009,"t":1734570000}
+{"o":0.0000012832,"h":0.000001326,"l":0.0000012614,"c":0.0000012782,"v":438778.848397,"t":1734573600}
+{"o":0.0000012782,"h":0.0000013088,"l":0.0000012083,"c":0.0000012455,"v":5679366.1963419998,"t":1734577200}
+{"o":0.0000012455,"h":0.0000012562,"l":0.0000010792,"c":0.0000012126,"v":35039429.7430589944,"t":1734580800}
+{"o":0.0000012126,"h":0.0000012526,"l":0.0000010399,"c":0.0000012078,"v":28628694.1827289946,"t":1734584400}
+{"o":0.0000012078,"h":0.0000012195,"l":0.0000011026,"c":0.0000012091,"v":26675869.04318,"t":1734588000}
+{"o":0.0000012091,"h":0.0000014984,"l":0.0000011936,"c":0.0000014854,"v":35530473.0431289896,"t":1734591600}
+{"o":0.0000014854,"h":0.0000046951,"l":0.0000014852,"c":0.0000029769,"v":343713521.4869950414,"t":1734595200}
+{"o":0.0000029769,"h":0.0000031957,"l":0.0000023606,"c":0.0000029556,"v":140798390.3234559,"t":1734598800}
+{"o":0.0000029556,"h":0.000003922,"l":0.0000020854,"c":0.000002095,"v":286677785.4729402065,"t":1734602400}
+{"o":0.000002095,"h":0.000002674,"l":0.0000020661,"c":0.0000022355,"v":98972071.786387071,"t":1734606000}
+{"o":0.0000022355,"h":0.0000024721,"l":0.0000018144,"c":0.0000021942,"v":75178192.2086500078,"t":1734609600}
+{"o":0.0000021942,"h":0.0000030005,"l":0.0000019984,"c":0.0000020512,"v":137242901.0309541225,"t":1734613200}
+{"o":0.0000020512,"h":0.0000022969,"l":0.0000019171,"c":0.0000022534,"v":50530983.9068140015,"t":1734616800}
+{"o":0.0000022534,"h":0.0000046914,"l":0.0000022529,"c":0.0000043128,"v":114734318.7067269832,"t":1734620400}
+{"o":0.0000043128,"h":0.0000046977,"l":0.0000033349,"c":0.0000034278,"v":96817034.6989289373,"t":1734624000}
+{"o":0.0000034278,"h":0.000004448,"l":0.0000027019,"c":0.0000030017,"v":121627781.7785948813,"t":1734627600}
+{"o":0.0000030017,"h":0.0000033046,"l":0.0000025729,"c":0.0000031609,"v":68543781.3159090281,"t":1734631200}
+{"o":0.0000031609,"h":0.0000035246,"l":0.0000019192,"c":0.0000023254,"v":213486735.5052188337,"t":1734634800}
+{"o":0.0000023254,"h":0.0000025504,"l":0.0000020159,"c":0.000002062,"v":31834086.6584130004,"t":1734638400}
+{"o":0.000002062,"h":0.0000025637,"l":0.0000020006,"c":0.0000022681,"v":48581800.2399239987,"t":1734642000}
+{"o":0.0000022681,"h":0.0000023168,"l":0.0000020958,"c":0.0000022321,"v":15756934.241837997,"t":1734645600}
+{"o":0.0000022321,"h":0.000002275,"l":0.0000019939,"c":0.0000020264,"v":15665896.4971960019,"t":1734649200}
+{"o":0.0000020264,"h":0.0000031739,"l":0.0000019895,"c":0.0000023791,"v":63029102.5876689926,"t":1734652800}
+{"o":0.0000023791,"h":0.000002435,"l":0.0000021683,"c":0.0000023511,"v":13532283.1979999989,"t":1734656400}
+{"o":0.0000023511,"h":0.0000028879,"l":0.0000022448,"c":0.0000027763,"v":25228490.2257639877,"t":1734660000}
+{"o":0.0000027763,"h":0.0000028303,"l":0.0000026485,"c":0.0000027458,"v":3876836.2074560001,"t":1734663600}
+{"o":0.0000027458,"h":0.0000031233,"l":0.0000027231,"c":0.0000031033,"v":10489943.3570279982,"t":1734667200}
+{"o":0.0000031033,"h":0.0000032486,"l":0.0000029656,"c":0.0000032388,"v":9076686.6517100036,"t":1734670800}
+{"o":0.0000032388,"h":0.0000033176,"l":0.0000029162,"c":0.0000030733,"v":6314720.5153239993,"t":1734674400}
+{"o":0.0000030733,"h":0.0000031177,"l":0.0000021122,"c":0.000002171,"v":38170114.0748900026,"t":1734678000}
+{"o":0.000002171,"h":0.0000024841,"l":0.0000017973,"c":0.0000019465,"v":39310566.1007140055,"t":1734681600}
+{"o":0.0000019465,"h":0.0000022451,"l":0.0000017086,"c":0.0000019364,"v":73003408.9929240346,"t":1734685200}
+{"o":0.0000019364,"h":0.0000022058,"l":0.0000018492,"c":0.0000018674,"v":25909504.6095930114,"t":1734688800}
+{"o":0.0000018674,"h":0.0000028828,"l":0.0000018375,"c":0.0000024021,"v":38084799.6749310046,"t":1734692400}
+{"o":0.0000024021,"h":0.0000028416,"l":0.0000020095,"c":0.0000022182,"v":36893201.2711020038,"t":1734696000}
+{"o":0.0000022182,"h":0.000002262,"l":0.0000019247,"c":0.000002175,"v":16026379.3323290031,"t":1734699600}
+{"o":0.000002175,"h":0.0000023114,"l":0.0000021615,"c":0.0000022558,"v":3079818.8401850001,"t":1734703200}
+{"o":0.0000022558,"h":0.0000023123,"l":0.0000021789,"c":0.0000022235,"v":6900643.726298999,"t":1734706800}
+{"o":0.0000022235,"h":0.0000025633,"l":0.0000021007,"c":0.0000021229,"v":20685358.6869219951,"t":1734710400}
+{"o":0.0000021229,"h":0.0000026689,"l":0.0000020491,"c":0.0000021239,"v":34173004.4998660013,"t":1734714000}
+{"o":0.0000021239,"h":0.000002159,"l":0.0000019629,"c":0.0000020662,"v":9814923.6091929991,"t":1734717600}
+{"o":0.0000020662,"h":0.0000026694,"l":0.0000020364,"c":0.0000021587,"v":36801846.5273060128,"t":1734721200}
+{"o":0.0000021587,"h":0.0000022801,"l":0.0000021422,"c":0.0000022654,"v":4094428.2818219997,"t":1734724800}
+{"o":0.0000022654,"h":0.0000024269,"l":0.0000022536,"c":0.0000023589,"v":4840277.0876479996,"t":1734728400}
+{"o":0.0000023589,"h":0.000002505,"l":0.000002337,"c":0.0000024744,"v":2566260.3342930004,"t":1734732000}
+{"o":0.0000024744,"h":0.0000028542,"l":0.000002372,"c":0.0000028218,"v":15276613.7786870003,"t":1734735600}
+{"o":0.0000028218,"h":0.0000031668,"l":0.0000026894,"c":0.0000027027,"v":14881167.671968,"t":1734739200}
+{"o":0.0000027027,"h":0.0000027056,"l":0.0000025711,"c":0.0000025895,"v":7656070.4341679998,"t":1734742800}
+{"o":0.0000025895,"h":0.0000026129,"l":0.0000025506,"c":0.0000025688,"v":1754405.545595,"t":1734746400}
+{"o":0.0000025688,"h":0.0000025815,"l":0.0000025451,"c":0.0000025688,"v":513823.625382,"t":1734750000}
+{"o":0.0000025688,"h":0.0000025765,"l":0.0000022918,"c":0.0000022918,"v":6869204.1497870004,"t":1734753600}
+{"o":0.0000022918,"h":0.0000023236,"l":0.0000019683,"c":0.0000020489,"v":10287689.1861739997,"t":1734757200}
+{"o":0.0000020489,"h":0.0000020858,"l":0.0000019998,"c":0.0000020062,"v":2945175.2332579996,"t":1734760800}
+{"o":0.0000020062,"h":0.0000020308,"l":0.0000019148,"c":0.0000020308,"v":5885510.1788549991,"t":1734764400}
+{"o":0.0000020308,"h":0.000002594,"l":0.0000020282,"c":0.0000020712,"v":31272798.708726,"t":1734768000}
+{"o":0.0000020712,"h":0.0000020942,"l":0.0000019994,"c":0.0000020183,"v":1576857.263826,"t":1734771600}
+{"o":0.0000020183,"h":0.0000020308,"l":0.0000019722,"c":0.0000019874,"v":875669.5564580001,"t":1734775200}
+{"o":0.0000019874,"h":0.0000020505,"l":0.0000019481,"c":0.0000019649,"v":5211210.7352990005,"t":1734778800}
+{"o":0.0000019649,"h":0.0000025454,"l":0.0000018444,"c":0.0000021066,"v":33496998.9217499979,"t":1734782400}
+{"o":0.0000021066,"h":0.0000024904,"l":0.0000020893,"c":0.0000024423,"v":10747081.1531470008,"t":1734786000}
+{"o":0.0000024423,"h":0.0000033603,"l":0.0000023715,"c":0.0000030613,"v":35470628.7601030022,"t":1734789600}
+{"o":0.0000030613,"h":0.0000033451,"l":0.000002992,"c":0.0000032912,"v":5449780.1896479987,"t":1734793200}
+{"o":0.0000032912,"h":0.0000039769,"l":0.000003147,"c":0.0000032068,"v":21701217.6936309896,"t":1734796800}
+{"o":0.0000032068,"h":0.0000032666,"l":0.0000026759,"c":0.0000027151,"v":10850643.8720880058,"t":1734800400}
+{"o":0.0000027151,"h":0.0000028035,"l":0.0000023641,"c":0.0000026942,"v":17108793.4076470062,"t":1734804000}
+{"o":0.0000026942,"h":0.000002848,"l":0.0000025073,"c":0.0000025462,"v":10136359.6261799987,"t":1734807600}
+{"o":0.0000025462,"h":0.0000028205,"l":0.0000025199,"c":0.0000027656,"v":5385040.8344620001,"t":1734811200}
+{"o":0.0000027656,"h":0.0000029715,"l":0.000002704,"c":0.0000029307,"v":4472247.9403449986,"t":1734814800}
+{"o":0.0000029307,"h":0.0000036946,"l":0.0000028979,"c":0.0000036559,"v":19832178.944457002,"t":1734818400}
+{"o":0.0000036559,"h":0.0000037208,"l":0.0000033891,"c":0.0000036203,"v":6791612.9256640002,"t":1734822000}
+{"o":0.0000036203,"h":0.0000036685,"l":0.0000032651,"c":0.0000033017,"v":4535439.6900809994,"t":1734825600}
+{"o":0.0000033017,"h":0.0000043714,"l":0.0000031266,"c":0.0000043166,"v":47922519.6382350177,"t":1734829200}
+{"o":0.0000043166,"h":0.0000046892,"l":0.000004088,"c":0.0000041844,"v":27050728.060705997,"t":1734832800}
+{"o":0.0000041844,"h":0.0000043397,"l":0.0000037513,"c":0.0000038069,"v":11198112.1810989995,"t":1734836400}
+{"o":0.0000038069,"h":0.0000051132,"l":0.0000037064,"c":0.0000044565,"v":27746908.2593490034,"t":1734840000}
+{"o":0.0000044565,"h":0.0000045172,"l":0.0000039703,"c":0.0000041889,"v":9247234.3256110009,"t":1734843600}
+{"o":0.0000041889,"h":0.0000043565,"l":0.0000040923,"c":0.0000041822,"v":6174046.1847400004,"t":1734847200}
+{"o":0.0000041822,"h":0.0000041921,"l":0.0000033983,"c":0.0000036052,"v":17957994.7308690101,"t":1734850800}
+{"o":0.0000036052,"h":0.0000037324,"l":0.0000033075,"c":0.0000036998,"v":9973179.3295859993,"t":1734854400}
+{"o":0.0000036998,"h":0.0000037124,"l":0.0000033545,"c":0.0000034116,"v":7358009.342662001,"t":1734858000}
+{"o":0.0000034116,"h":0.0000042884,"l":0.0000033713,"c":0.000003705,"v":34489945.049961023,"t":1734861600}
+{"o":0.000003705,"h":0.0000049985,"l":0.0000036772,"c":0.0000045393,"v":40859255.4640109837,"t":1734865200}
+{"o":0.0000045393,"h":0.0000103985,"l":0.0000043706,"c":0.0000093962,"v":130920273.7672728896,"t":1734868800}
+{"o":0.0000093962,"h":0.0000119766,"l":0.000007418,"c":0.0000088557,"v":118224826.3719297796,"t":1734872400}
+{"o":0.0000088557,"h":0.0000101652,"l":0.0000058773,"c":0.0000066067,"v":142736269.1299000382,"t":1734876000}
+{"o":0.0000066067,"h":0.0000091111,"l":0.0000064666,"c":0.0000069384,"v":81144824.5807009637,"t":1734879600}
+{"o":0.0000069384,"h":0.0000104538,"l":0.0000064942,"c":0.0000089471,"v":66077638.5292850062,"t":1734883200}
+{"o":0.0000089471,"h":0.0000090752,"l":0.0000070984,"c":0.0000082974,"v":29573193.2457329892,"t":1734886800}
+{"o":0.0000082974,"h":0.0000114467,"l":0.0000074009,"c":0.0000094921,"v":46848582.6837550178,"t":1734890400}
+{"o":0.0000094921,"h":0.0000108472,"l":0.0000078313,"c":0.0000079978,"v":24953560.9566249885,"t":1734894000}
+{"o":0.0000079978,"h":0.0000089296,"l":0.0000071361,"c":0.0000079793,"v":44512635.5942099914,"t":1734897600}
+{"o":0.0000079793,"h":0.0000082964,"l":0.0000071194,"c":0.000007236,"v":11340963.0600640066,"t":1734901200}
+{"o":0.000007236,"h":0.0000103905,"l":0.0000072005,"c":0.0000079278,"v":37685444.9789239764,"t":1734904800}
+{"o":0.0000079278,"h":0.0000098427,"l":0.0000078124,"c":0.0000088544,"v":17786188.7067869902,"t":1734908400}
+{"o":0.0000088544,"h":0.0000093659,"l":0.0000076604,"c":0.0000086917,"v":18171423.0081430003,"t":1734912000}
+{"o":0.0000086917,"h":0.0000088217,"l":0.0000075881,"c":0.0000077885,"v":9728419.7349799983,"t":1734915600}
+{"o":0.0000077885,"h":0.0000082659,"l":0.0000074389,"c":0.0000075488,"v":11027887.2756879982,"t":1734919200}
+{"o":0.0000075488,"h":0.0000122972,"l":0.000006749,"c":0.0000090401,"v":35101353.0278609768,"t":1734922800}
+{"o":0.0000090401,"h":0.0000096056,"l":0.00000792,"c":0.0000080455,"v":8311052.6455680011,"t":1734926400}
+{"o":0.0000080455,"h":0.0000096053,"l":0.0000080172,"c":0.0000087078,"v":12256771.0387250036,"t":1734930000}
+{"o":0.0000087078,"h":0.0000094907,"l":0.000007915,"c":0.0000080745,"v":10220767.9476139937,"t":1734933600}
+{"o":0.0000080745,"h":0.000011436,"l":0.0000076062,"c":0.0000111902,"v":19207559.6393849812,"t":1734937200}
+{"o":0.0000111902,"h":0.0000138844,"l":0.000009762,"c":0.0000104344,"v":58672008.7893939987,"t":1734940800}
+{"o":0.0000104344,"h":0.0000108586,"l":0.0000099583,"c":0.0000101213,"v":7416436.0714629954,"t":1734944400}
+{"o":0.0000101213,"h":0.0000120639,"l":0.0000096134,"c":0.000010655,"v":19505293.1199979968,"t":1734948000}
+{"o":0.000010655,"h":0.0000107609,"l":0.0000095621,"c":0.0000098426,"v":10088343.7539670002,"t":1734951600}
+{"o":0.0000098426,"h":0.0000107898,"l":0.0000092283,"c":0.0000092637,"v":15758186.1776210051,"t":1734955200}
+{"o":0.0000092637,"h":0.0000102855,"l":0.0000085298,"c":0.0000087063,"v":10580490.8699810002,"t":1734958800}
+{"o":0.0000087063,"h":0.0000111997,"l":0.0000085935,"c":0.0000098322,"v":13770773.2960649952,"t":1734962400}
+{"o":0.0000098322,"h":0.0000109696,"l":0.0000095736,"c":0.0000106766,"v":11476659.2861760017,"t":1734966000}
+{"o":0.0000106766,"h":0.0000123901,"l":0.0000095014,"c":0.0000100553,"v":30383574.0043609887,"t":1734969600}
+{"o":0.0000100553,"h":0.0000117161,"l":0.0000097818,"c":0.000010763,"v":13434132.6618950013,"t":1734973200}
+{"o":0.000010763,"h":0.0000111067,"l":0.0000098134,"c":0.0000099567,"v":9030075.1226769947,"t":1734976800}
+{"o":0.0000099567,"h":0.0000107958,"l":0.0000096925,"c":0.0000100145,"v":8270748.1883839983,"t":1734980400}
+{"o":0.0000100145,"h":0.0000101526,"l":0.0000080343,"c":0.0000090228,"v":18556981.0792540163,"t":1734984000}
+{"o":0.0000090228,"h":0.0000091112,"l":0.0000079417,"c":0.0000080824,"v":12665062.6001660004,"t":1734987600}
+{"o":0.0000080824,"h":0.0000090445,"l":0.0000073555,"c":0.0000075704,"v":26757800.5797648057,"t":1734991200}
+{"o":0.0000075704,"h":0.0000082667,"l":0.0000069019,"c":0.0000077965,"v":20994596.2943379916,"t":1734994800}
+{"o":0.0000077965,"h":0.0000088054,"l":0.0000072053,"c":0.0000080741,"v":23690264.7277889997,"t":1734998400}
+{"o":0.0000080741,"h":0.00000818,"l":0.0000071886,"c":0.0000072932,"v":10298276.352822002,"t":1735002000}
+{"o":0.0000072932,"h":0.0000076097,"l":0.0000069027,"c":0.000007391,"v":7737381.2012360012,"t":1735005600}
+{"o":0.000007391,"h":0.0000075034,"l":0.000006494,"c":0.0000066154,"v":12264965.5062510036,"t":1735009200}
+{"o":0.0000066154,"h":0.0000070848,"l":0.000006436,"c":0.0000068798,"v":12413971.2319239993,"t":1735012800}
+{"o":0.0000068798,"h":0.0000071135,"l":0.0000054473,"c":0.0000057119,"v":38734868.5467060059,"t":1735016400}
+{"o":0.0000057119,"h":0.0000063843,"l":0.0000052839,"c":0.0000054023,"v":47565542.3670520037,"t":1735020000}
+{"o":0.0000054023,"h":0.0000059263,"l":0.0000052274,"c":0.0000057594,"v":32849119.913440004,"t":1735023600}
+{"o":0.0000057594,"h":0.0000062308,"l":0.0000044396,"c":0.0000047658,"v":84199870.9945190102,"t":1735027200}
+{"o":0.0000047658,"h":0.0000055508,"l":0.0000044641,"c":0.0000050263,"v":62970173.535567984,"t":1735030800}
+{"o":0.0000050263,"h":0.0000053583,"l":0.000004798,"c":0.0000049141,"v":43267351.4074959755,"t":1735034400}
+{"o":0.0000049141,"h":0.0000060958,"l":0.0000047448,"c":0.0000059884,"v":27718963.776425004,"t":1735038000}
+{"o":0.0000059884,"h":0.0000072261,"l":0.0000055719,"c":0.0000067236,"v":30622708.5237520151,"t":1735041600}
+{"o":0.0000067236,"h":0.0000071383,"l":0.0000062797,"c":0.0000065726,"v":16159610.2942619957,"t":1735045200}
+{"o":0.0000065726,"h":0.0000067144,"l":0.0000060526,"c":0.0000061319,"v":11465182.1107849982,"t":1735048800}
+{"o":0.0000061319,"h":0.0000077455,"l":0.0000052495,"c":0.0000057151,"v":49067232.5079780072,"t":1735052400}
+{"o":0.0000057151,"h":0.00000586,"l":0.0000039938,"c":0.0000043,"v":55487116.9538260251,"t":1735056000}
+{"o":0.0000043,"h":0.0000052405,"l":0.0000042474,"c":0.0000048378,"v":60340199.2148379534,"t":1735059600}
+{"o":0.0000048378,"h":0.0000061082,"l":0.0000047275,"c":0.0000058533,"v":27928299.2712380067,"t":1735063200}
+{"o":0.0000058533,"h":0.0000061384,"l":0.000005434,"c":0.0000054786,"v":9273593.1943549998,"t":1735066800}
+{"o":0.0000054786,"h":0.0000055382,"l":0.0000051254,"c":0.000005209,"v":8208883.7190249991,"t":1735070400}
+{"o":0.000005209,"h":0.0000052317,"l":0.0000048044,"c":0.0000050743,"v":11195486.7174430005,"t":1735074000}
+{"o":0.0000050743,"h":0.0000050885,"l":0.0000044724,"c":0.0000048459,"v":21109175.9909340031,"t":1735077600}
+{"o":0.0000048459,"h":0.0000053761,"l":0.0000045281,"c":0.0000050683,"v":18388260.6180419996,"t":1735081200}
+{"o":0.0000050683,"h":0.000006702,"l":0.0000050472,"c":0.0000053934,"v":36719213.8614220172,"t":1735084800}
+{"o":0.0000053934,"h":0.0000053957,"l":0.0000045713,"c":0.0000046933,"v":8193562.7614959963,"t":1735088400}
+{"o":0.0000046933,"h":0.0000047534,"l":0.0000042569,"c":0.0000046969,"v":7757841.9797399975,"t":1735092000}
+{"o":0.0000046969,"h":0.0000052857,"l":0.0000045196,"c":0.0000050249,"v":11174356.2675139997,"t":1735095600}
+{"o":0.0000050249,"h":0.0000052667,"l":0.000004399,"c":0.0000045687,"v":18905745.8394479975,"t":1735099200}
+{"o":0.0000045687,"h":0.0000047994,"l":0.0000044185,"c":0.0000045612,"v":10317594.4330179971,"t":1735102800}
+{"o":0.0000045612,"h":0.0000045988,"l":0.0000043847,"c":0.0000044507,"v":2492386.3125519995,"t":1735106400}
+{"o":0.0000044507,"h":0.0000045251,"l":0.0000043306,"c":0.0000043665,"v":1584679.8562870002,"t":1735110000}
+{"o":0.0000043665,"h":0.000005317,"l":0.0000043252,"c":0.0000047717,"v":11864978.1392730009,"t":1735113600}
+{"o":0.0000047717,"h":0.000004784,"l":0.0000039882,"c":0.000004315,"v":20057718.4720620029,"t":1735117200}
+{"o":0.000004315,"h":0.0000043851,"l":0.0000040837,"c":0.000004223,"v":4287720.3367250003,"t":1735120800}
+{"o":0.000004223,"h":0.0000043147,"l":0.000003974,"c":0.000004225,"v":6836512.2305679983,"t":1735124400}
+{"o":0.000004225,"h":0.0000043563,"l":0.0000041576,"c":0.0000043069,"v":5690675.0031480007,"t":1735128000}
+{"o":0.0000043069,"h":0.0000044452,"l":0.0000037501,"c":0.0000042028,"v":17869402.0870359913,"t":1735131600}
+{"o":0.0000042028,"h":0.0000042484,"l":0.0000037952,"c":0.0000038612,"v":9384493.6823890004,"t":1735135200}
+{"o":0.0000038612,"h":0.0000047438,"l":0.0000036877,"c":0.0000039257,"v":37704730.4868939668,"t":1735138800}
+{"o":0.0000039257,"h":0.0000040612,"l":0.000003328,"c":0.0000035387,"v":57700991.413176991,"t":1735142400}
+{"o":0.0000035387,"h":0.0000040063,"l":0.0000035042,"c":0.0000036415,"v":17925709.144853998,"t":1735146000}
+{"o":0.0000036415,"h":0.0000041304,"l":0.0000032599,"c":0.0000040448,"v":31435676.9851860069,"t":1735149600}
+{"o":0.0000040448,"h":0.0000040783,"l":0.0000038096,"c":0.0000039247,"v":6652082.1418640008,"t":1735153200}
+{"o":0.0000039247,"h":0.0000040207,"l":0.0000038089,"c":0.0000039119,"v":4885311.7353880005,"t":1735156800}
+{"o":0.0000039119,"h":0.0000039593,"l":0.0000036984,"c":0.000003741,"v":3952189.6159329996,"t":1735160400}
+{"o":0.000003741,"h":0.0000037568,"l":0.0000036112,"c":0.0000036516,"v":1824907.248254,"t":1735164000}
+{"o":0.0000036516,"h":0.0000037325,"l":0.0000036062,"c":0.0000036135,"v":3152601.2003290001,"t":1735167600}
+{"o":0.0000036135,"h":0.0000037049,"l":0.0000033693,"c":0.0000034283,"v":10540409.2541440018,"t":1735171200}
+{"o":0.0000034283,"h":0.0000036713,"l":0.0000034046,"c":0.000003618,"v":7456076.0433649989,"t":1735174800}
+{"o":0.000003618,"h":0.0000043067,"l":0.0000035408,"c":0.0000036961,"v":20588293.4232069999,"t":1735178400}
+{"o":0.0000036961,"h":0.0000037231,"l":0.0000035069,"c":0.0000035244,"v":2312619.6041069999,"t":1735182000}
+{"o":0.0000035244,"h":0.0000042472,"l":0.0000035199,"c":0.0000041114,"v":11701834.3576519992,"t":1735185600}
+{"o":0.0000041114,"h":0.0000041583,"l":0.00000409,"c":0.0000041144,"v":722175.562207,"t":1735189200}
+{"o":0.0000041144,"h":0.0000041721,"l":0.0000036211,"c":0.0000036416,"v":5391098.3893380007,"t":1735192800}
+{"o":0.0000036416,"h":0.0000038669,"l":0.0000035587,"c":0.0000038448,"v":3079421.2260859995,"t":1735196400}
+{"o":0.0000038448,"h":0.0000043513,"l":0.0000038369,"c":0.0000041677,"v":8594995.6112330034,"t":1735200000}
+{"o":0.0000041677,"h":0.0000041716,"l":0.0000038995,"c":0.0000039943,"v":4923877.2410700005,"t":1735203600}
+{"o":0.0000039943,"h":0.0000041376,"l":0.0000039782,"c":0.0000040039,"v":1410423.4683389999,"t":1735207200}
+{"o":0.0000040039,"h":0.0000043843,"l":0.0000039153,"c":0.0000041011,"v":7802106.0312239993,"t":1735210800}
+{"o":0.0000041011,"h":0.0000061117,"l":0.0000040791,"c":0.000005457,"v":30677836.8427059948,"t":1735214400}
+{"o":0.000005457,"h":0.0000057875,"l":0.0000050858,"c":0.0000056194,"v":24172344.9441780001,"t":1735218000}
+{"o":0.0000056194,"h":0.0000057972,"l":0.0000051749,"c":0.000005364,"v":6873035.4081599992,"t":1735221600}
+{"o":0.000005364,"h":0.0000054844,"l":0.0000048479,"c":0.0000049593,"v":9946491.9713170007,"t":1735225200}
+{"o":0.0000049593,"h":0.0000049697,"l":0.0000040779,"c":0.000004216,"v":20418617.6698740013,"t":1735228800}
+{"o":0.000004216,"h":0.0000048393,"l":0.000004108,"c":0.0000046797,"v":15091637.3604909964,"t":1735232400}
+{"o":0.0000046797,"h":0.0000051011,"l":0.0000046516,"c":0.0000048406,"v":8846523.7203169987,"t":1735236000}
+{"o":0.0000048406,"h":0.0000050299,"l":0.0000047223,"c":0.0000047314,"v":4449100.2238219986,"t":1735239600}
+{"o":0.0000047314,"h":0.0000048108,"l":0.0000044551,"c":0.0000044889,"v":2128820.4963120003,"t":1735243200}
+{"o":0.0000044889,"h":0.0000050152,"l":0.0000032618,"c":0.0000040032,"v":58224761.3950520381,"t":1735246800}
+{"o":0.0000040032,"h":0.0000040478,"l":0.0000037739,"c":0.0000038374,"v":5317704.9532710016,"t":1735250400}
+{"o":0.0000038374,"h":0.0000039749,"l":0.0000036499,"c":0.0000037956,"v":7354945.4436710021,"t":1735254000}
+{"o":0.0000037956,"h":0.0000038446,"l":0.0000037216,"c":0.0000037811,"v":1403811.9996640005,"t":1735257600}
+{"o":0.0000037811,"h":0.0000038294,"l":0.0000035461,"c":0.000003619,"v":5072579.0352469999,"t":1735261200}
+{"o":0.000003619,"h":0.0000037258,"l":0.0000035518,"c":0.0000036383,"v":2644216.1264099996,"t":1735264800}
+{"o":0.0000036383,"h":0.0000036518,"l":0.0000035662,"c":0.000003603,"v":786540.4189619998,"t":1735268400}
+{"o":0.000003603,"h":0.0000036883,"l":0.000003527,"c":0.0000035627,"v":4165024.7995689996,"t":1735272000}
+{"o":0.0000035627,"h":0.0000036326,"l":0.0000034625,"c":0.000003559,"v":2448129.4295590003,"t":1735275600}
+{"o":0.000003559,"h":0.0000037626,"l":0.0000035203,"c":0.0000035664,"v":6813846.0324910013,"t":1735279200}
+{"o":0.0000035664,"h":0.0000036652,"l":0.0000032115,"c":0.0000033173,"v":8994724.1030820031,"t":1735282800}
+{"o":0.0000033173,"h":0.0000037045,"l":0.000003243,"c":0.0000036585,"v":5661904.4665140007,"t":1735286400}
+{"o":0.0000036585,"h":0.0000037218,"l":0.00000344,"c":0.0000034633,"v":3031038.9787570005,"t":1735290000}
+{"o":0.0000034633,"h":0.0000035648,"l":0.0000027058,"c":0.0000031767,"v":20674971.7605130002,"t":1735293600}
+{"o":0.0000031767,"h":0.000003238,"l":0.0000030512,"c":0.0000030537,"v":5358412.679238,"t":1735297200}
+{"o":0.0000030537,"h":0.00000344,"l":0.0000029856,"c":0.0000034314,"v":15832235.4913159981,"t":1735300800}
+{"o":0.0000034314,"h":0.0000042139,"l":0.0000031322,"c":0.0000039393,"v":25142620.9049170092,"t":1735304400}
+{"o":0.0000039393,"h":0.0000040494,"l":0.0000037534,"c":0.000003801,"v":4774475.8506920002,"t":1735308000}
+{"o":0.000003801,"h":0.000004178,"l":0.0000035633,"c":0.0000037732,"v":13045641.305490002,"t":1735311600}
+{"o":0.0000037732,"h":0.000003973,"l":0.0000036953,"c":0.0000038108,"v":9850540.817410998,"t":1735315200}
+{"o":0.0000038108,"h":0.0000038829,"l":0.0000035908,"c":0.0000035974,"v":3021285.5236920002,"t":1735318800}
+{"o":0.0000035974,"h":0.0000038346,"l":0.00000352,"c":0.0000035722,"v":8771823.8936650008,"t":1735322400}
+{"o":0.0000035722,"h":0.0000036158,"l":0.0000030927,"c":0.0000031251,"v":18601386.2965550125,"t":1735326000}
+{"o":0.0000031251,"h":0.0000033063,"l":0.0000030106,"c":0.0000032238,"v":13819626.7634500004,"t":1735329600}
+{"o":0.0000032238,"h":0.0000032851,"l":0.000003194,"c":0.0000032391,"v":3547155.9806349995,"t":1735333200}
+{"o":0.0000032391,"h":0.0000033837,"l":0.0000031987,"c":0.0000033332,"v":7019096.578794999,"t":1735336800}
+{"o":0.0000033332,"h":0.0000033646,"l":0.0000032245,"c":0.0000032453,"v":1559092.5016120002,"t":1735340400}
+{"o":0.0000032453,"h":0.0000041968,"l":0.0000031086,"c":0.0000033647,"v":35089827.3861790001,"t":1735344000}
+{"o":0.0000033647,"h":0.0000033811,"l":0.0000031315,"c":0.0000032195,"v":11134651.8707840014,"t":1735347600}
+{"o":0.0000032195,"h":0.0000033765,"l":0.0000029472,"c":0.0000032035,"v":27539122.6840120032,"t":1735351200}
+{"o":0.0000032035,"h":0.0000041582,"l":0.0000031712,"c":0.0000032362,"v":26290330.2565899976,"t":1735354800}
+{"o":0.0000032362,"h":0.0000032488,"l":0.0000031506,"c":0.0000031654,"v":977386.6793680001,"t":1735358400}
+{"o":0.0000031654,"h":0.0000032184,"l":0.0000031196,"c":0.0000031264,"v":650284.550912,"t":1735362000}
+{"o":0.0000031264,"h":0.0000031395,"l":0.0000030687,"c":0.0000030879,"v":1427283.0258800001,"t":1735365600}
+{"o":0.0000030879,"h":0.0000031248,"l":0.0000030394,"c":0.0000030789,"v":2175146.8594049998,"t":1735369200}
+{"o":0.0000030789,"h":0.0000034893,"l":0.0000030451,"c":0.0000034469,"v":7809728.0255359998,"t":1735372800}
+{"o":0.0000034469,"h":0.0000034668,"l":0.0000030936,"c":0.0000031151,"v":7350804.2927950006,"t":1735376400}
+{"o":0.0000031151,"h":0.0000031454,"l":0.0000029398,"c":0.0000029522,"v":6470416.7418059986,"t":1735380000}
+{"o":0.0000029522,"h":0.0000033024,"l":0.0000023672,"c":0.0000024092,"v":90572811.5837430358,"t":1735383600}
+{"o":0.0000024092,"h":0.0000026043,"l":0.0000021245,"c":0.0000022459,"v":77979522.7283169925,"t":1735387200}
+{"o":0.0000022459,"h":0.0000024102,"l":0.0000020341,"c":0.000002349,"v":94201597.4071090221,"t":1735390800}
+{"o":0.000002349,"h":0.0000024764,"l":0.0000020581,"c":0.0000022683,"v":34680876.6327119991,"t":1735394400}
+{"o":0.0000022683,"h":0.0000025525,"l":0.0000022501,"c":0.0000023391,"v":17866531.5218100026,"t":1735398000}
+{"o":0.0000023391,"h":0.0000025987,"l":0.0000023013,"c":0.0000023958,"v":13176008.9541039988,"t":1735401600}
+{"o":0.0000023958,"h":0.0000026447,"l":0.0000021721,"c":0.0000026145,"v":15535997.7883120049,"t":1735405200}
+{"o":0.0000026145,"h":0.0000034353,"l":0.0000025862,"c":0.0000033962,"v":22876052.6441779919,"t":1735408800}
+{"o":0.0000033962,"h":0.0000041015,"l":0.0000031017,"c":0.0000035689,"v":44765488.4631659985,"t":1735412400}
+{"o":0.0000035689,"h":0.0000036052,"l":0.0000034133,"c":0.0000034277,"v":1885210.7415480001,"t":1735416000}
+{"o":0.0000034277,"h":0.0000035333,"l":0.0000031497,"c":0.0000032709,"v":19806869.2109199986,"t":1735419600}
+{"o":0.0000032709,"h":0.0000036506,"l":0.000003227,"c":0.0000033289,"v":11251407.3862580005,"t":1735423200}
+{"o":0.0000033289,"h":0.0000033544,"l":0.000002752,"c":0.00000277,"v":20195259.0389910005,"t":1735426800}
+{"o":0.00000277,"h":0.0000031612,"l":0.0000022613,"c":0.000002603,"v":78103898.488064006,"t":1735430400}
+{"o":0.000002603,"h":0.0000028028,"l":0.0000025301,"c":0.0000026701,"v":13156718.2162019964,"t":1735434000}
+{"o":0.0000026701,"h":0.0000026727,"l":0.0000025605,"c":0.0000025748,"v":1668841.9166090002,"t":1735437600}
+{"o":0.0000025748,"h":0.0000025808,"l":0.0000022984,"c":0.0000023006,"v":6584305.1983479997,"t":1735441200}

So11111111111111111111111111111111111111112_Dz6Pw2zMjXH4pY1bCkUeHvcTfrKGH5fHXZTgTUJZpump.json

@@ -0,0 +1,518 @@
+{"o":0.0000000327,"h":0.0000004106,"l":0.0000000322,"c":0.0000004021,"v":1900240554.7636446953,"t":1733580000}
+{"o":0.0000004021,"h":0.0000384182,"l":0.0000004012,"c":0.0000079658,"v":8351818298.0773458481,"t":1733583600}
+{"o":0.0000079658,"h":0.0000154561,"l":0.0000050575,"c":0.0000059215,"v":2074820749.4464445114,"t":1733587200}
+{"o":0.0000059215,"h":0.0000113343,"l":0.0000048218,"c":0.0000100823,"v":771824105.735142827,"t":1733590800}
+{"o":0.0000100823,"h":0.0000271701,"l":0.0000079746,"c":0.0000181557,"v":1079447084.0539703369,"t":1733594400}
+{"o":0.0000181557,"h":0.000069399,"l":0.0000170217,"c":0.0000494433,"v":1210366513.1693620682,"t":1733598000}
+{"o":0.0000494433,"h":0.0000640603,"l":0.0000281504,"c":0.0000475246,"v":1031127288.0729758739,"t":1733601600}
+{"o":0.0000475246,"h":0.0000727913,"l":0.0000189798,"c":0.0000379594,"v":1615916982.6471912861,"t":1733605200}
+{"o":0.0000379594,"h":0.0000424598,"l":0.0000256957,"c":0.0000329142,"v":475506338.0259008408,"t":1733608800}
+{"o":0.0000329142,"h":0.0000398296,"l":0.000021858,"c":0.0000246568,"v":445808265.514569521,"t":1733612400}
+{"o":0.0000246568,"h":0.0000369134,"l":0.0000224687,"c":0.0000315535,"v":264429851.3543497324,"t":1733616000}
+{"o":0.0000315535,"h":0.0000327717,"l":0.0000233815,"c":0.0000268558,"v":160527692.455571115,"t":1733619600}
+{"o":0.0000268558,"h":0.0000272778,"l":0.0000164347,"c":0.0000185276,"v":293731015.0752046108,"t":1733623200}
+{"o":0.0000185276,"h":0.0000228199,"l":0.0000170714,"c":0.0000173954,"v":239459024.7681469917,"t":1733626800}
+{"o":0.0000173954,"h":0.0000193466,"l":0.0000131229,"c":0.0000182643,"v":402859955.1798673272,"t":1733630400}
+{"o":0.0000182643,"h":0.0000215281,"l":0.0000164902,"c":0.0000182313,"v":261715811.8800981641,"t":1733634000}
+{"o":0.0000182313,"h":0.0000268685,"l":0.000017594,"c":0.0000235877,"v":169853024.6388445795,"t":1733637600}
+{"o":0.0000235877,"h":0.0000379698,"l":0.0000226896,"c":0.0000367478,"v":215164141.3760477304,"t":1733641200}
+{"o":0.0000367478,"h":0.0000462429,"l":0.000024961,"c":0.0000412566,"v":256442776.7636710405,"t":1733644800}
+{"o":0.0000412566,"h":0.0000497685,"l":0.0000332503,"c":0.0000363491,"v":158742090.7891576588,"t":1733648400}
+{"o":0.0000363491,"h":0.0000381037,"l":0.0000311683,"c":0.0000359311,"v":99880049.1437200904,"t":1733652000}
+{"o":0.0000359311,"h":0.0000363519,"l":0.0000299212,"c":0.0000301315,"v":87111386.408203125,"t":1733655600}
+{"o":0.0000301315,"h":0.0000309164,"l":0.0000199887,"c":0.0000268282,"v":137006739.3013909161,"t":1733659200}
+{"o":0.0000268282,"h":0.0000385008,"l":0.0000248168,"c":0.000033994,"v":133835071.6864519566,"t":1733662800}
+{"o":0.000033994,"h":0.0000373354,"l":0.0000280754,"c":0.0000309034,"v":100012965.8610118926,"t":1733666400}
+{"o":0.0000309034,"h":0.0000430011,"l":0.0000282256,"c":0.0000376466,"v":125903346.03578794,"t":1733670000}
+{"o":0.0000376466,"h":0.0000500371,"l":0.0000323402,"c":0.0000371745,"v":166547681.707156986,"t":1733673600}
+{"o":0.0000371745,"h":0.0000475981,"l":0.0000347438,"c":0.0000382148,"v":80095981.7463160902,"t":1733677200}
+{"o":0.0000382148,"h":0.0000385507,"l":0.0000293002,"c":0.0000305081,"v":124008906.1322771758,"t":1733680800}
+{"o":0.0000305081,"h":0.0000438987,"l":0.0000253749,"c":0.0000275477,"v":127620422.9927751124,"t":1733684400}
+{"o":0.0000275477,"h":0.0000300628,"l":0.0000209847,"c":0.0000231844,"v":190080675.1500464678,"t":1733688000}
+{"o":0.0000231844,"h":0.0000257203,"l":0.0000201254,"c":0.0000216297,"v":134651811.961191982,"t":1733691600}
+{"o":0.0000216297,"h":0.0000246016,"l":0.0000167038,"c":0.0000223838,"v":138549484.8469918668,"t":1733695200}
+{"o":0.0000223838,"h":0.0000274681,"l":0.0000200434,"c":0.0000254903,"v":99028001.8185822517,"t":1733698800}
+{"o":0.0000254903,"h":0.0000259879,"l":0.0000172797,"c":0.0000194002,"v":94761460.0831220001,"t":1733702400}
+{"o":0.0000194002,"h":0.0000217285,"l":0.000018257,"c":0.000021579,"v":74173674.0214978904,"t":1733706000}
+{"o":0.000021579,"h":0.0000221967,"l":0.0000160104,"c":0.0000172918,"v":99828972.7841489166,"t":1733709600}
+{"o":0.0000172918,"h":0.0000214391,"l":0.0000152624,"c":0.0000167693,"v":127936565.8021121323,"t":1733713200}
+{"o":0.0000167693,"h":0.0000182498,"l":0.0000153475,"c":0.0000154349,"v":75767674.9258449674,"t":1733716800}
+{"o":0.0000154349,"h":0.000016739,"l":0.0000135441,"c":0.0000159833,"v":120618132.9825210869,"t":1733720400}
+{"o":0.0000159833,"h":0.0000196535,"l":0.0000157571,"c":0.0000194515,"v":70397334.9665780813,"t":1733724000}
+{"o":0.0000194515,"h":0.0000216758,"l":0.0000161242,"c":0.0000199397,"v":99300915.1169569194,"t":1733727600}
+{"o":0.0000199397,"h":0.0000212426,"l":0.0000159117,"c":0.0000168106,"v":75232074.5979929715,"t":1733731200}
+{"o":0.0000168106,"h":0.0000180855,"l":0.000014231,"c":0.0000151412,"v":102801966.6846231073,"t":1733734800}
+{"o":0.0000151412,"h":0.000016723,"l":0.0000138696,"c":0.0000143827,"v":70246018.6852350831,"t":1733738400}
+{"o":0.0000143827,"h":0.0000180155,"l":0.0000117082,"c":0.0000132071,"v":186052589.0593650639,"t":1733742000}
+{"o":0.0000132071,"h":0.0000134312,"l":0.0000093371,"c":0.0000116816,"v":145993607.2370302379,"t":1733745600}
+{"o":0.0000116816,"h":0.0000153894,"l":0.0000110283,"c":0.0000136986,"v":120839738.0005570203,"t":1733749200}
+{"o":0.0000136986,"h":0.0000144572,"l":0.0000114098,"c":0.0000128253,"v":89268681.1439340264,"t":1733752800}
+{"o":0.0000128253,"h":0.0000134978,"l":0.000009219,"c":0.0000101529,"v":155940340.7679242492,"t":1733756400}
+{"o":0.0000101529,"h":0.0000115881,"l":0.0000064786,"c":0.0000072483,"v":420289515.7661924958,"t":1733760000}
+{"o":0.0000072483,"h":0.0000106202,"l":0.0000071561,"c":0.0000083956,"v":330207716.1263650656,"t":1733763600}
+{"o":0.0000083956,"h":0.0000090474,"l":0.000007312,"c":0.000007678,"v":161461703.877340138,"t":1733767200}
+{"o":0.000007678,"h":0.0000081666,"l":0.0000056961,"c":0.0000062707,"v":212821798.9335002601,"t":1733770800}
+{"o":0.0000062707,"h":0.0000069312,"l":0.0000052869,"c":0.0000054128,"v":245504787.3283039331,"t":1733774400}
+{"o":0.0000054128,"h":0.0000065716,"l":0.0000044493,"c":0.000005179,"v":319667772.6294688582,"t":1733778000}
+{"o":0.000005179,"h":0.000008534,"l":0.0000047397,"c":0.000006738,"v":220837120.1774308383,"t":1733781600}
+{"o":0.000006738,"h":0.0000069924,"l":0.0000049133,"c":0.0000052167,"v":178453552.2912116945,"t":1733785200}
+{"o":0.0000052167,"h":0.0000060102,"l":0.0000041419,"c":0.0000042548,"v":238885194.7898981273,"t":1733788800}
+{"o":0.0000042548,"h":0.0000050478,"l":0.0000033375,"c":0.0000039397,"v":453821224.9738244414,"t":1733792400}
+{"o":0.0000039397,"h":0.0000051808,"l":0.0000035874,"c":0.0000039958,"v":247417833.2895939946,"t":1733796000}
+{"o":0.0000039958,"h":0.0000061678,"l":0.0000037347,"c":0.0000050713,"v":149702902.7280111313,"t":1733799600}
+{"o":0.0000050713,"h":0.0000083793,"l":0.000004621,"c":0.0000071966,"v":241513305.4150449932,"t":1733803200}
+{"o":0.0000071966,"h":0.0000085425,"l":0.0000054718,"c":0.0000076399,"v":145212615.8260119259,"t":1733806800}
+{"o":0.0000076399,"h":0.0000087272,"l":0.0000061529,"c":0.0000066435,"v":104906517.8035929203,"t":1733810400}
+{"o":0.0000066435,"h":0.0000067158,"l":0.0000055652,"c":0.0000059316,"v":53773478.6324800253,"t":1733814000}
+{"o":0.0000059316,"h":0.0000060147,"l":0.0000050757,"c":0.00000552,"v":68603625.0048869997,"t":1733817600}
+{"o":0.00000552,"h":0.0000056078,"l":0.0000048028,"c":0.0000049397,"v":49311149.2236099914,"t":1733821200}
+{"o":0.0000049397,"h":0.0000057538,"l":0.0000041006,"c":0.0000057171,"v":79685480.2928909808,"t":1733824800}
+{"o":0.0000057171,"h":0.0000067312,"l":0.0000047634,"c":0.0000057924,"v":75647041.0229490101,"t":1733828400}
+{"o":0.0000057924,"h":0.0000060171,"l":0.0000041609,"c":0.0000045853,"v":97004484.0305868536,"t":1733832000}
+{"o":0.0000045853,"h":0.0000055538,"l":0.0000044974,"c":0.0000051853,"v":66025885.3041420281,"t":1733835600}
+{"o":0.0000051853,"h":0.0000055842,"l":0.0000040671,"c":0.0000045139,"v":64530855.9673160166,"t":1733839200}
+{"o":0.0000045139,"h":0.0000053219,"l":0.0000029447,"c":0.0000032478,"v":249655605.2775450945,"t":1733842800}
+{"o":0.0000032478,"h":0.0000039972,"l":0.0000031495,"c":0.0000038279,"v":87580832.2422140092,"t":1733846400}
+{"o":0.0000038279,"h":0.0000042687,"l":0.0000035006,"c":0.0000036597,"v":40991358.1749740019,"t":1733850000}
+{"o":0.0000036597,"h":0.0000044212,"l":0.0000034614,"c":0.0000035512,"v":39802909.7843850255,"t":1733853600}
+{"o":0.0000035512,"h":0.0000036125,"l":0.000002981,"c":0.0000032045,"v":70762579.1921389103,"t":1733857200}
+{"o":0.0000032045,"h":0.000003642,"l":0.0000031267,"c":0.0000033598,"v":56081791.6625729725,"t":1733860800}
+{"o":0.0000033598,"h":0.0000039553,"l":0.0000033086,"c":0.0000036681,"v":49798958.9317369983,"t":1733864400}
+{"o":0.0000036681,"h":0.0000036786,"l":0.000003035,"c":0.0000033731,"v":36323895.4119490087,"t":1733868000}
+{"o":0.0000033731,"h":0.0000035526,"l":0.0000031032,"c":0.0000031937,"v":28840414.9870030135,"t":1733871600}
+{"o":0.0000031937,"h":0.0000043913,"l":0.0000030858,"c":0.0000032976,"v":70136414.9850720018,"t":1733875200}
+{"o":0.0000032976,"h":0.0000033849,"l":0.0000021944,"c":0.0000023916,"v":156539585.1678748429,"t":1733878800}
+{"o":0.0000023916,"h":0.0000026296,"l":0.0000022009,"c":0.0000025687,"v":107664629.6784139127,"t":1733882400}
+{"o":0.0000025687,"h":0.0000028186,"l":0.0000024496,"c":0.0000025284,"v":51265549.191665031,"t":1733886000}
+{"o":0.0000025284,"h":0.0000027401,"l":0.0000023373,"c":0.0000025941,"v":35786757.7584930137,"t":1733889600}
+{"o":0.0000025941,"h":0.0000028282,"l":0.0000024732,"c":0.0000027455,"v":39365048.9317849949,"t":1733893200}
+{"o":0.0000027455,"h":0.0000034474,"l":0.0000027207,"c":0.0000031161,"v":53408711.337195985,"t":1733896800}
+{"o":0.0000031161,"h":0.0000035668,"l":0.0000030452,"c":0.0000033315,"v":28062247.6011239886,"t":1733900400}
+{"o":0.0000033315,"h":0.0000034038,"l":0.0000029242,"c":0.0000031063,"v":25241973.5173260011,"t":1733904000}
+{"o":0.0000031063,"h":0.000003199,"l":0.000002857,"c":0.0000031466,"v":27480207.8396559842,"t":1733907600}
+{"o":0.0000031466,"h":0.0000033709,"l":0.0000028233,"c":0.0000031896,"v":37417013.469660975,"t":1733911200}
+{"o":0.0000031896,"h":0.0000035066,"l":0.0000030193,"c":0.0000030642,"v":36130185.8746290132,"t":1733914800}
+{"o":0.0000030642,"h":0.0000030985,"l":0.0000026575,"c":0.0000028364,"v":45463945.7203410193,"t":1733918400}
+{"o":0.0000028364,"h":0.0000029609,"l":0.0000025228,"c":0.0000028897,"v":42820168.2270399928,"t":1733922000}
+{"o":0.0000028897,"h":0.0000029132,"l":0.0000023315,"c":0.0000023748,"v":79220370.0065099597,"t":1733925600}
+{"o":0.0000023748,"h":0.0000037858,"l":0.0000021611,"c":0.0000029022,"v":194393341.677488178,"t":1733929200}
+{"o":0.0000029022,"h":0.0000029242,"l":0.0000023791,"c":0.0000025688,"v":92353008.6259730011,"t":1733932800}
+{"o":0.0000025688,"h":0.0000026383,"l":0.0000022751,"c":0.000002376,"v":36475085.1538010016,"t":1733936400}
+{"o":0.000002376,"h":0.0000024326,"l":0.000002128,"c":0.0000021553,"v":32655476.58331801,"t":1733940000}
+{"o":0.0000021553,"h":0.000002293,"l":0.0000018136,"c":0.0000021209,"v":129452765.8224260658,"t":1733943600}
+{"o":0.0000021209,"h":0.000002148,"l":0.0000018234,"c":0.0000018707,"v":42490880.7665699944,"t":1733947200}
+{"o":0.0000018707,"h":0.0000020243,"l":0.0000017231,"c":0.0000017816,"v":69866445.4984860271,"t":1733950800}
+{"o":0.0000017816,"h":0.0000018905,"l":0.0000013667,"c":0.0000016387,"v":302927742.8151290417,"t":1733954400}
+{"o":0.0000016387,"h":0.0000016663,"l":0.0000013264,"c":0.0000014446,"v":179598634.5321859121,"t":1733958000}
+{"o":0.0000014446,"h":0.000001646,"l":0.0000013687,"c":0.0000014473,"v":125158672.0305130631,"t":1733961600}
+{"o":0.0000014473,"h":0.0000018196,"l":0.0000013532,"c":0.0000013726,"v":136287261.8947471082,"t":1733965200}
+{"o":0.0000013726,"h":0.0000013898,"l":0.0000011692,"c":0.0000012585,"v":129697036.3031348437,"t":1733968800}
+{"o":0.0000012585,"h":0.0000014724,"l":0.0000011921,"c":0.0000012804,"v":157461337.7725390196,"t":1733972400}
+{"o":0.0000012804,"h":0.000001405,"l":0.0000011665,"c":0.0000013289,"v":127718298.8901750296,"t":1733976000}
+{"o":0.0000013289,"h":0.0000019349,"l":0.0000012081,"c":0.0000019197,"v":177310922.4354029,"t":1733979600}
+{"o":0.0000019197,"h":0.0000020857,"l":0.0000016598,"c":0.0000016754,"v":121101843.6931129694,"t":1733983200}
+{"o":0.0000016754,"h":0.0000020919,"l":0.0000015773,"c":0.0000018707,"v":62126202.1653229892,"t":1733986800}
+{"o":0.0000018707,"h":0.000001871,"l":0.0000014976,"c":0.0000016292,"v":66184136.5409169942,"t":1733990400}
+{"o":0.0000016292,"h":0.0000016352,"l":0.0000014777,"c":0.0000014885,"v":12661747.5318360031,"t":1733994000}
+{"o":0.0000014885,"h":0.0000017687,"l":0.0000014717,"c":0.0000016509,"v":55523299.9199259654,"t":1733997600}
+{"o":0.0000016509,"h":0.0000023589,"l":0.0000015889,"c":0.0000020974,"v":92117922.0654200315,"t":1734001200}
+{"o":0.0000020974,"h":0.0000024118,"l":0.0000019258,"c":0.0000019898,"v":69955096.0872719586,"t":1734004800}
+{"o":0.0000019898,"h":0.000002264,"l":0.0000016056,"c":0.00000164,"v":105807262.0965100676,"t":1734008400}
+{"o":0.00000164,"h":0.0000018013,"l":0.000001614,"c":0.0000017539,"v":34142096.0646040067,"t":1734012000}
+{"o":0.0000017539,"h":0.0000017722,"l":0.0000015595,"c":0.0000016033,"v":40917647.8257419914,"t":1734015600}
+{"o":0.0000016033,"h":0.0000019691,"l":0.000001584,"c":0.0000018506,"v":42588311.1646740064,"t":1734019200}
+{"o":0.0000018506,"h":0.0000018523,"l":0.0000016361,"c":0.0000017307,"v":27978575.9343609959,"t":1734022800}
+{"o":0.0000017307,"h":0.000001855,"l":0.000001678,"c":0.0000017022,"v":18920652.4149290025,"t":1734026400}
+{"o":0.0000017022,"h":0.0000017388,"l":0.0000014721,"c":0.0000015466,"v":49127249.4570009857,"t":1734030000}
+{"o":0.0000015466,"h":0.0000037054,"l":0.0000015206,"c":0.0000031316,"v":493236208.2851592898,"t":1734033600}
+{"o":0.0000031316,"h":0.0000037303,"l":0.0000028017,"c":0.0000032606,"v":95541183.7677690834,"t":1734037200}
+{"o":0.0000032606,"h":0.0000034239,"l":0.0000023678,"c":0.0000025063,"v":89401469.7942869812,"t":1734040800}
+{"o":0.0000025063,"h":0.0000026296,"l":0.0000022571,"c":0.0000022768,"v":19024412.8044449985,"t":1734044400}
+{"o":0.0000022768,"h":0.0000022902,"l":0.0000020086,"c":0.0000020593,"v":41163316.7916879952,"t":1734048000}
+{"o":0.0000020593,"h":0.0000023851,"l":0.0000018848,"c":0.0000020983,"v":51203120.2610219941,"t":1734051600}
+{"o":0.0000020983,"h":0.0000021127,"l":0.0000019984,"c":0.000002078,"v":13139683.9054039996,"t":1734055200}
+{"o":0.000002078,"h":0.0000022766,"l":0.0000019165,"c":0.0000022708,"v":24312584.5064500012,"t":1734058800}
+{"o":0.0000022708,"h":0.0000023663,"l":0.0000020781,"c":0.0000021546,"v":18422277.9330980033,"t":1734062400}
+{"o":0.0000021546,"h":0.00000316,"l":0.0000021458,"c":0.0000027041,"v":135053834.227481097,"t":1734066000}
+{"o":0.0000027041,"h":0.0000028327,"l":0.0000024765,"c":0.0000026963,"v":36046312.5533350036,"t":1734069600}
+{"o":0.0000026963,"h":0.0000027328,"l":0.0000024937,"c":0.0000025715,"v":13804634.4087679945,"t":1734073200}
+{"o":0.0000025715,"h":0.0000035142,"l":0.0000024898,"c":0.000003479,"v":49838151.9717660099,"t":1734076800}
+{"o":0.000003479,"h":0.0000035213,"l":0.0000028307,"c":0.0000032142,"v":46390444.9295300096,"t":1734080400}
+{"o":0.0000032142,"h":0.0000042815,"l":0.000003197,"c":0.0000036816,"v":73649210.2302009761,"t":1734084000}
+{"o":0.0000036816,"h":0.0000038109,"l":0.0000033971,"c":0.0000034234,"v":24921660.1885400079,"t":1734087600}
+{"o":0.0000034234,"h":0.0000038674,"l":0.0000032307,"c":0.0000033691,"v":33456944.7978189997,"t":1734091200}
+{"o":0.0000033691,"h":0.0000034256,"l":0.0000031305,"c":0.0000031808,"v":5543270.5072609996,"t":1734094800}
+{"o":0.0000031808,"h":0.000003208,"l":0.0000028026,"c":0.0000029226,"v":32053080.1972170174,"t":1734098400}
+{"o":0.0000029226,"h":0.0000032664,"l":0.0000027123,"c":0.0000031815,"v":41045396.3210429922,"t":1734102000}
+{"o":0.0000031815,"h":0.0000038888,"l":0.0000030961,"c":0.0000037085,"v":38588158.0692049712,"t":1734105600}
+{"o":0.0000037085,"h":0.000003712,"l":0.000003319,"c":0.0000034104,"v":15159054.655026,"t":1734109200}
+{"o":0.0000034104,"h":0.00000372,"l":0.0000033349,"c":0.0000036626,"v":28634307.5924610123,"t":1734112800}
+{"o":0.0000036626,"h":0.000004711,"l":0.0000036394,"c":0.000004181,"v":69850731.2466189563,"t":1734116400}
+{"o":0.000004181,"h":0.0000058174,"l":0.0000041558,"c":0.0000056302,"v":61500032.8054730073,"t":1734120000}
+{"o":0.0000056302,"h":0.0000071164,"l":0.0000056227,"c":0.0000061154,"v":57245674.4051919878,"t":1734123600}
+{"o":0.0000061154,"h":0.0000068185,"l":0.0000052685,"c":0.0000052891,"v":45565846.2418109849,"t":1734127200}
+{"o":0.0000052891,"h":0.0000054845,"l":0.0000046234,"c":0.000005074,"v":52075256.4685439691,"t":1734130800}
+{"o":0.000005074,"h":0.0000051412,"l":0.0000043595,"c":0.0000047524,"v":25634951.4802500084,"t":1734134400}
+{"o":0.0000047524,"h":0.0000047868,"l":0.0000040178,"c":0.0000042038,"v":32186203.2057239972,"t":1734138000}
+{"o":0.0000042038,"h":0.0000042847,"l":0.0000037175,"c":0.0000039625,"v":33045817.4034560099,"t":1734141600}
+{"o":0.0000039625,"h":0.0000040121,"l":0.0000036998,"c":0.0000037235,"v":20090303.4309279919,"t":1734145200}
+{"o":0.0000037235,"h":0.000004667,"l":0.0000037005,"c":0.0000045067,"v":49593349.7209899947,"t":1734148800}
+{"o":0.0000045067,"h":0.0000045141,"l":0.0000039443,"c":0.0000041716,"v":19085329.7608039901,"t":1734152400}
+{"o":0.0000041716,"h":0.0000041831,"l":0.0000037007,"c":0.0000038912,"v":28451579.4406019896,"t":1734156000}
+{"o":0.0000038912,"h":0.0000040218,"l":0.0000034735,"c":0.0000035246,"v":43974872.4018409699,"t":1734159600}
+{"o":0.0000035246,"h":0.0000040348,"l":0.0000034455,"c":0.0000035652,"v":32286016.208972007,"t":1734163200}
+{"o":0.0000035652,"h":0.0000037901,"l":0.0000033329,"c":0.0000036988,"v":29223272.8003649972,"t":1734166800}
+{"o":0.0000036988,"h":0.0000037357,"l":0.0000034236,"c":0.0000035014,"v":12263006.5175590031,"t":1734170400}
+{"o":0.0000035014,"h":0.0000036221,"l":0.0000033547,"c":0.0000033793,"v":19400448.8808289915,"t":1734174000}
+{"o":0.0000033793,"h":0.0000044361,"l":0.0000032644,"c":0.0000044102,"v":41090736.7311210409,"t":1734177600}
+{"o":0.0000044102,"h":0.0000051601,"l":0.0000039218,"c":0.0000051349,"v":46334449.4684729874,"t":1734181200}
+{"o":0.0000051349,"h":0.0000058295,"l":0.000004603,"c":0.000004957,"v":60030839.3250309974,"t":1734184800}
+{"o":0.000004957,"h":0.0000049708,"l":0.0000039607,"c":0.000004046,"v":46626101.1018570065,"t":1734188400}
+{"o":0.000004046,"h":0.0000046057,"l":0.0000039135,"c":0.0000041443,"v":28745158.6580159925,"t":1734192000}
+{"o":0.0000041443,"h":0.000004641,"l":0.0000039847,"c":0.0000040768,"v":25601647.4492559917,"t":1734195600}
+{"o":0.0000040768,"h":0.000004126,"l":0.0000037457,"c":0.0000039992,"v":13422513.2677700017,"t":1734199200}
+{"o":0.0000039992,"h":0.0000041014,"l":0.0000037921,"c":0.0000038169,"v":4938581.5706870016,"t":1734202800}
+{"o":0.0000038169,"h":0.00000388,"l":0.0000034972,"c":0.0000035813,"v":11965304.4783680066,"t":1734206400}
+{"o":0.0000035813,"h":0.000003758,"l":0.0000032284,"c":0.0000033812,"v":20296360.8385380022,"t":1734210000}
+{"o":0.0000033812,"h":0.0000034228,"l":0.0000029952,"c":0.0000032024,"v":23686050.6007909998,"t":1734213600}
+{"o":0.0000032024,"h":0.0000032464,"l":0.0000029381,"c":0.0000031592,"v":31055745.0735570006,"t":1734217200}
+{"o":0.0000031592,"h":0.0000033737,"l":0.0000029484,"c":0.0000030699,"v":26842021.9649650007,"t":1734220800}
+{"o":0.0000030699,"h":0.0000031715,"l":0.0000029669,"c":0.0000031485,"v":10985526.2812109999,"t":1734224400}
+{"o":0.0000031485,"h":0.0000031909,"l":0.0000030118,"c":0.0000030384,"v":8170151.5144439992,"t":1734228000}
+{"o":0.0000030384,"h":0.0000030709,"l":0.0000028699,"c":0.0000029564,"v":9038062.6978109982,"t":1734231600}
+{"o":0.0000029564,"h":0.0000029576,"l":0.0000028191,"c":0.0000028392,"v":3459387.6411110004,"t":1734235200}
+{"o":0.0000028392,"h":0.0000035269,"l":0.0000027835,"c":0.0000032919,"v":33265969.9012519866,"t":1734238800}
+{"o":0.0000032919,"h":0.0000035958,"l":0.000003289,"c":0.0000035936,"v":9584609.1484700013,"t":1734242400}
+{"o":0.0000035936,"h":0.0000036741,"l":0.0000030998,"c":0.000003221,"v":14301721.8843680061,"t":1734246000}
+{"o":0.000003221,"h":0.000003599,"l":0.0000030533,"c":0.0000032551,"v":41897895.3934540153,"t":1734249600}
+{"o":0.0000032551,"h":0.0000032642,"l":0.0000028635,"c":0.0000029498,"v":24702651.3888360038,"t":1734253200}
+{"o":0.0000029498,"h":0.0000031872,"l":0.0000028498,"c":0.000003149,"v":16272626.2435429953,"t":1734256800}
+{"o":0.000003149,"h":0.0000031553,"l":0.0000027061,"c":0.0000027609,"v":25856593.6151709855,"t":1734260400}
+{"o":0.0000027609,"h":0.0000028674,"l":0.0000025479,"c":0.0000026715,"v":25468066.5776809938,"t":1734264000}
+{"o":0.0000026715,"h":0.0000028678,"l":0.0000025828,"c":0.0000027644,"v":32644172.8741050139,"t":1734267600}
+{"o":0.0000027644,"h":0.0000028293,"l":0.0000026196,"c":0.0000026418,"v":10605810.4087569993,"t":1734271200}
+{"o":0.0000026418,"h":0.0000029876,"l":0.0000026365,"c":0.0000028372,"v":21915265.5434379987,"t":1734274800}
+{"o":0.0000028372,"h":0.000003321,"l":0.0000028171,"c":0.0000029586,"v":24570157.0083910041,"t":1734278400}
+{"o":0.0000029586,"h":0.0000029808,"l":0.0000027138,"c":0.0000027239,"v":7470766.4421870019,"t":1734282000}
+{"o":0.0000027239,"h":0.0000028358,"l":0.0000025104,"c":0.0000027019,"v":30467077.6355039887,"t":1734285600}
+{"o":0.0000027019,"h":0.0000027778,"l":0.0000023841,"c":0.000002498,"v":22538500.7661199942,"t":1734289200}
+{"o":0.000002498,"h":0.0000025433,"l":0.0000024064,"c":0.0000024176,"v":7888337.6326069981,"t":1734292800}
+{"o":0.0000024176,"h":0.0000025773,"l":0.0000023771,"c":0.0000025619,"v":16821651.0341720022,"t":1734296400}
+{"o":0.0000025619,"h":0.0000032052,"l":0.0000025229,"c":0.0000029936,"v":28221861.6642159931,"t":1734300000}
+{"o":0.0000029936,"h":0.0000033359,"l":0.0000029115,"c":0.0000032159,"v":14822918.904866999,"t":1734303600}
+{"o":0.0000032159,"h":0.0000035345,"l":0.0000026012,"c":0.0000027026,"v":45141047.2661340162,"t":1734307200}
+{"o":0.0000027026,"h":0.0000029929,"l":0.000002626,"c":0.0000029209,"v":13880017.1164400037,"t":1734310800}
+{"o":0.0000029209,"h":0.0000029772,"l":0.0000027821,"c":0.0000028259,"v":4761206.8871570006,"t":1734314400}
+{"o":0.0000028259,"h":0.0000028706,"l":0.00000221,"c":0.0000025144,"v":33638581.6804380119,"t":1734318000}
+{"o":0.0000025144,"h":0.0000025525,"l":0.0000023202,"c":0.0000024041,"v":10275305.7435299978,"t":1734321600}
+{"o":0.0000024041,"h":0.0000026036,"l":0.0000023597,"c":0.0000025743,"v":22122411.2172230035,"t":1734325200}
+{"o":0.0000025743,"h":0.0000026695,"l":0.0000025611,"c":0.0000026046,"v":5511400.9021729995,"t":1734328800}
+{"o":0.0000026046,"h":0.0000026362,"l":0.0000024743,"c":0.0000024828,"v":5623284.4494389994,"t":1734332400}
+{"o":0.0000024828,"h":0.0000025426,"l":0.0000018194,"c":0.000002103,"v":95343279.4999049753,"t":1734336000}
+{"o":0.000002103,"h":0.0000023547,"l":0.0000020835,"c":0.0000022808,"v":31179224.448792994,"t":1734339600}
+{"o":0.0000022808,"h":0.000002351,"l":0.0000021423,"c":0.0000022311,"v":12846915.9917659983,"t":1734343200}
+{"o":0.0000022311,"h":0.0000024047,"l":0.0000021714,"c":0.0000023056,"v":24059189.334687002,"t":1734346800}
+{"o":0.0000023056,"h":0.00000233,"l":0.0000019897,"c":0.0000020312,"v":29699587.072863996,"t":1734350400}
+{"o":0.0000020312,"h":0.0000020966,"l":0.0000018003,"c":0.0000018414,"v":38557115.5556370094,"t":1734354000}
+{"o":0.0000018414,"h":0.0000024358,"l":0.0000017849,"c":0.0000021958,"v":86112222.7215089947,"t":1734357600}
+{"o":0.0000021958,"h":0.0000022391,"l":0.0000020271,"c":0.0000021078,"v":24688864.5233750045,"t":1734361200}
+{"o":0.0000021078,"h":0.0000021475,"l":0.0000019423,"c":0.0000019718,"v":12907388.4341650046,"t":1734364800}
+{"o":0.0000019718,"h":0.0000021137,"l":0.0000019148,"c":0.0000020884,"v":16078854.7623920012,"t":1734368400}
+{"o":0.0000020884,"h":0.0000024101,"l":0.000002061,"c":0.0000023694,"v":15924270.3627599906,"t":1734372000}
+{"o":0.0000023694,"h":0.000002423,"l":0.0000022113,"c":0.0000022587,"v":8354145.7063989993,"t":1734375600}
+{"o":0.0000022587,"h":0.0000022923,"l":0.000002117,"c":0.0000021381,"v":5360963.8710310012,"t":1734379200}
+{"o":0.0000021381,"h":0.0000022155,"l":0.0000021147,"c":0.0000021737,"v":4249549.4071310004,"t":1734382800}
+{"o":0.0000021737,"h":0.0000022391,"l":0.0000021537,"c":0.0000022217,"v":5054735.2396799996,"t":1734386400}
+{"o":0.0000022217,"h":0.0000022623,"l":0.0000021743,"c":0.0000022215,"v":4120014.8640919998,"t":1734390000}
+{"o":0.0000022215,"h":0.0000022672,"l":0.0000021232,"c":0.0000021781,"v":7484771.8375640009,"t":1734393600}
+{"o":0.0000021781,"h":0.0000022113,"l":0.0000019787,"c":0.0000019845,"v":10890594.4584510028,"t":1734397200}
+{"o":0.0000019845,"h":0.0000020893,"l":0.0000019316,"c":0.0000020272,"v":17919112.2690120004,"t":1734400800}
+{"o":0.0000020272,"h":0.0000020468,"l":0.0000018135,"c":0.0000019556,"v":18514629.8218449987,"t":1734404400}
+{"o":0.0000019556,"h":0.0000019916,"l":0.0000018973,"c":0.0000019106,"v":3900705.2875950006,"t":1734408000}
+{"o":0.0000019106,"h":0.0000026467,"l":0.0000019021,"c":0.0000025975,"v":40877525.8591550142,"t":1734411600}
+{"o":0.0000025975,"h":0.0000030763,"l":0.0000025852,"c":0.0000027693,"v":21379973.5429880098,"t":1734415200}
+{"o":0.0000027693,"h":0.0000032543,"l":0.0000027286,"c":0.0000028934,"v":31006365.7030939981,"t":1734418800}
+{"o":0.0000028934,"h":0.0000029171,"l":0.0000024603,"c":0.0000025906,"v":20391732.5606559962,"t":1734422400}
+{"o":0.0000025906,"h":0.0000026022,"l":0.0000023886,"c":0.0000024887,"v":6892919.2485390017,"t":1734426000}
+{"o":0.0000024887,"h":0.0000025886,"l":0.0000024073,"c":0.0000025596,"v":9194876.7575450037,"t":1734429600}
+{"o":0.0000025596,"h":0.0000030627,"l":0.0000025352,"c":0.0000029835,"v":22688645.0201580115,"t":1734433200}
+{"o":0.0000029835,"h":0.0000029903,"l":0.0000024459,"c":0.0000026697,"v":37297655.4841940179,"t":1734436800}
+{"o":0.0000026697,"h":0.0000027404,"l":0.0000026202,"c":0.0000026678,"v":5672959.4352419954,"t":1734440400}
+{"o":0.0000026678,"h":0.0000027364,"l":0.0000024037,"c":0.0000024654,"v":10259655.7219299991,"t":1734444000}
+{"o":0.0000024654,"h":0.0000026723,"l":0.000002454,"c":0.0000025689,"v":13518583.270748999,"t":1734447600}
+{"o":0.0000025689,"h":0.0000026322,"l":0.0000020883,"c":0.0000021829,"v":39172011.4922680035,"t":1734451200}
+{"o":0.0000021829,"h":0.0000023387,"l":0.000002169,"c":0.0000023115,"v":10542377.5403600018,"t":1734454800}
+{"o":0.0000023115,"h":0.0000028901,"l":0.0000022676,"c":0.0000028294,"v":322843761.0379568338,"t":1734458400}
+{"o":0.0000028294,"h":0.0000034015,"l":0.0000028146,"c":0.0000031832,"v":148823900.9271840155,"t":1734462000}
+{"o":0.0000031832,"h":0.0000042239,"l":0.0000030203,"c":0.0000041706,"v":41260102.2971919775,"t":1734465600}
+{"o":0.0000041706,"h":0.0000048882,"l":0.0000033082,"c":0.0000033241,"v":85676600.0625870377,"t":1734469200}
+{"o":0.0000033241,"h":0.0000037849,"l":0.0000030544,"c":0.0000031055,"v":63522712.72837203,"t":1734472800}
+{"o":0.0000031055,"h":0.0000031499,"l":0.0000027286,"c":0.000002743,"v":32585865.0333280191,"t":1734476400}
+{"o":0.000002743,"h":0.0000030631,"l":0.0000026078,"c":0.0000026689,"v":33966604.8535640016,"t":1734480000}
+{"o":0.0000026689,"h":0.0000027447,"l":0.0000023008,"c":0.0000024692,"v":27271631.6558329947,"t":1734483600}
+{"o":0.0000024692,"h":0.0000027477,"l":0.0000024282,"c":0.0000026786,"v":27747660.5157819912,"t":1734487200}
+{"o":0.0000026786,"h":0.0000027001,"l":0.0000023274,"c":0.0000023561,"v":18492276.1052710004,"t":1734490800}
+{"o":0.0000023561,"h":0.0000026759,"l":0.0000021333,"c":0.0000024644,"v":51872207.4457570016,"t":1734494400}
+{"o":0.0000024644,"h":0.0000026647,"l":0.0000023817,"c":0.0000025281,"v":27532329.0711619891,"t":1734498000}
+{"o":0.0000025281,"h":0.000002554,"l":0.0000020984,"c":0.0000023058,"v":50922940.5530830249,"t":1734501600}
+{"o":0.0000023058,"h":0.0000025548,"l":0.0000021626,"c":0.0000022006,"v":35201722.7555960119,"t":1734505200}
+{"o":0.0000022006,"h":0.0000022693,"l":0.0000019644,"c":0.0000021291,"v":44123739.0162229761,"t":1734508800}
+{"o":0.0000021291,"h":0.0000021524,"l":0.0000018913,"c":0.0000019962,"v":29462973.0139760114,"t":1734512400}
+{"o":0.0000019962,"h":0.00000243,"l":0.0000018894,"c":0.0000020756,"v":63415108.6349799931,"t":1734516000}
+{"o":0.0000020756,"h":0.0000021325,"l":0.0000020071,"c":0.0000021166,"v":12619637.0554630049,"t":1734519600}
+{"o":0.0000021166,"h":0.0000023001,"l":0.0000020157,"c":0.0000021993,"v":40264614.9952610061,"t":1734523200}
+{"o":0.0000021993,"h":0.000002389,"l":0.0000021425,"c":0.000002215,"v":27166677.074253995,"t":1734526800}
+{"o":0.000002215,"h":0.0000022835,"l":0.0000021375,"c":0.0000021736,"v":8451332.3549210019,"t":1734530400}
+{"o":0.0000021736,"h":0.0000022962,"l":0.0000020517,"c":0.0000021811,"v":15378447.1185020003,"t":1734534000}
+{"o":0.0000021811,"h":0.0000022119,"l":0.0000019826,"c":0.0000020089,"v":14372379.3217089958,"t":1734537600}
+{"o":0.0000020089,"h":0.0000020643,"l":0.0000018301,"c":0.0000019417,"v":26598319.153896004,"t":1734541200}
+{"o":0.0000019417,"h":0.0000019571,"l":0.0000015845,"c":0.0000017229,"v":85303740.8461890519,"t":1734544800}
+{"o":0.0000017229,"h":0.0000018589,"l":0.0000013441,"c":0.0000015493,"v":145307490.5788651109,"t":1734548400}
+{"o":0.0000015493,"h":0.0000017579,"l":0.0000014402,"c":0.0000016758,"v":52116672.9922130257,"t":1734552000}
+{"o":0.0000016758,"h":0.0000018594,"l":0.0000016287,"c":0.0000017735,"v":14502460.3922529928,"t":1734555600}
+{"o":0.0000017735,"h":0.0000018093,"l":0.0000016072,"c":0.0000017627,"v":18958263.9687369987,"t":1734559200}
+{"o":0.0000017627,"h":0.0000018773,"l":0.0000017527,"c":0.0000018031,"v":7061008.5645110002,"t":1734562800}
+{"o":0.0000018031,"h":0.0000018233,"l":0.0000016502,"c":0.0000017273,"v":36720467.0384019911,"t":1734566400}
+{"o":0.0000017273,"h":0.0000017725,"l":0.0000015084,"c":0.000001578,"v":20194568.3244669922,"t":1734570000}
+{"o":0.000001578,"h":0.000001744,"l":0.0000015453,"c":0.0000016422,"v":15529461.0411869977,"t":1734573600}
+{"o":0.0000016422,"h":0.0000017239,"l":0.0000016009,"c":0.000001685,"v":5094699.3407030003,"t":1734577200}
+{"o":0.000001685,"h":0.0000018134,"l":0.0000015912,"c":0.0000018051,"v":17603842.4457259998,"t":1734580800}
+{"o":0.0000018051,"h":0.0000022961,"l":0.0000017793,"c":0.0000018628,"v":45367044.059642002,"t":1734584400}
+{"o":0.0000018628,"h":0.0000018748,"l":0.0000017744,"c":0.0000017826,"v":7882881.1318810005,"t":1734588000}
+{"o":0.0000017826,"h":0.0000018011,"l":0.0000017332,"c":0.0000017668,"v":9986330.7404389996,"t":1734591600}
+{"o":0.0000017668,"h":0.0000019933,"l":0.0000017666,"c":0.0000019601,"v":13183507.4640929978,"t":1734595200}
+{"o":0.0000019601,"h":0.0000019673,"l":0.0000017964,"c":0.0000018294,"v":8054533.0178429987,"t":1734598800}
+{"o":0.0000018294,"h":0.0000018367,"l":0.0000017797,"c":0.0000017888,"v":2564688.3318119999,"t":1734602400}
+{"o":0.0000017888,"h":0.0000018267,"l":0.0000017318,"c":0.0000018047,"v":9277619.4800019972,"t":1734606000}
+{"o":0.0000018047,"h":0.0000018474,"l":0.0000017755,"c":0.0000018095,"v":2607398.7292009997,"t":1734609600}
+{"o":0.0000018095,"h":0.000001816,"l":0.0000017428,"c":0.0000017659,"v":3014168.0501120002,"t":1734613200}
+{"o":0.0000017659,"h":0.0000018109,"l":0.0000016845,"c":0.0000017211,"v":16663680.0693260003,"t":1734616800}
+{"o":0.0000017211,"h":0.0000017854,"l":0.0000016504,"c":0.0000017265,"v":10504802.284099998,"t":1734620400}
+{"o":0.0000017265,"h":0.000001825,"l":0.0000016754,"c":0.0000017711,"v":12737844.9041079972,"t":1734624000}
+{"o":0.0000017711,"h":0.0000018735,"l":0.0000015691,"c":0.00000166,"v":6900434.9607949983,"t":1734627600}
+{"o":0.00000166,"h":0.0000017757,"l":0.0000013782,"c":0.0000014576,"v":57400404.7087910101,"t":1734631200}
+{"o":0.0000014576,"h":0.0000016735,"l":0.0000014437,"c":0.0000016084,"v":31544510.9849720038,"t":1734634800}
+{"o":0.0000016084,"h":0.0000016854,"l":0.0000015633,"c":0.0000016044,"v":7092779.5202490017,"t":1734638400}
+{"o":0.0000016044,"h":0.0000016456,"l":0.0000015435,"c":0.0000015904,"v":4715655.3654110003,"t":1734642000}
+{"o":0.0000015904,"h":0.0000016126,"l":0.0000014844,"c":0.0000015564,"v":10430022.4120829981,"t":1734645600}
+{"o":0.0000015564,"h":0.0000015916,"l":0.0000015136,"c":0.0000015383,"v":3444907.8599000005,"t":1734649200}
+{"o":0.0000015383,"h":0.0000016049,"l":0.0000014229,"c":0.0000014337,"v":30745311.6170500033,"t":1734652800}
+{"o":0.0000014337,"h":0.0000014488,"l":0.0000013314,"c":0.0000013746,"v":13501850.4620230012,"t":1734656400}
+{"o":0.0000013746,"h":0.0000015279,"l":0.0000013347,"c":0.0000014718,"v":14588565.9941360001,"t":1734660000}
+{"o":0.0000014718,"h":0.0000015208,"l":0.0000013844,"c":0.0000014105,"v":13007395.4449139982,"t":1734663600}
+{"o":0.0000014105,"h":0.0000014462,"l":0.0000013494,"c":0.0000013707,"v":7003045.3115530005,"t":1734667200}
+{"o":0.0000013707,"h":0.0000015472,"l":0.000001364,"c":0.0000014333,"v":19983421.0918610021,"t":1734670800}
+{"o":0.0000014333,"h":0.0000014682,"l":0.0000013441,"c":0.0000013773,"v":5324499.2178570004,"t":1734674400}
+{"o":0.0000013773,"h":0.0000014916,"l":0.0000013402,"c":0.0000014651,"v":11424866.7365499977,"t":1734678000}
+{"o":0.0000014651,"h":0.0000016253,"l":0.0000013831,"c":0.0000014652,"v":8962235.9424869996,"t":1734681600}
+{"o":0.0000014652,"h":0.000001501,"l":0.0000013368,"c":0.0000014108,"v":14536857.9864210021,"t":1734685200}
+{"o":0.0000014108,"h":0.0000014612,"l":0.000001308,"c":0.0000013446,"v":4081441.9559419998,"t":1734688800}
+{"o":0.0000013446,"h":0.0000014018,"l":0.0000011889,"c":0.0000012852,"v":30323728.5104370043,"t":1734692400}
+{"o":0.0000012852,"h":0.0000013602,"l":0.0000012188,"c":0.0000013003,"v":2653711.1060420009,"t":1734696000}
+{"o":0.0000013003,"h":0.0000014711,"l":0.0000011302,"c":0.0000011357,"v":98205259.6652010083,"t":1734699600}
+{"o":0.0000011357,"h":0.0000012612,"l":0.000001092,"c":0.0000012481,"v":31344548.9946869947,"t":1734703200}
+{"o":0.0000012481,"h":0.000001293,"l":0.0000011968,"c":0.0000012101,"v":14022511.4686189983,"t":1734706800}
+{"o":0.0000012101,"h":0.0000013093,"l":0.0000011748,"c":0.0000012135,"v":18788728.386052005,"t":1734710400}
+{"o":0.0000012135,"h":0.000001274,"l":0.000001197,"c":0.0000012442,"v":6369572.8977040006,"t":1734714000}
+{"o":0.0000012442,"h":0.0000012649,"l":0.0000012118,"c":0.0000012246,"v":4438103.4054480009,"t":1734717600}
+{"o":0.0000012246,"h":0.0000012414,"l":0.0000011692,"c":0.0000011839,"v":9185009.5338460021,"t":1734721200}
+{"o":0.0000011839,"h":0.0000012015,"l":0.0000011703,"c":0.0000011892,"v":2176472.2873549997,"t":1734724800}
+{"o":0.0000011892,"h":0.0000012045,"l":0.0000011306,"c":0.0000011313,"v":6824703.5353509998,"t":1734728400}
+{"o":0.0000011313,"h":0.000001187,"l":0.0000010639,"c":0.0000010767,"v":36758866.544321008,"t":1734732000}
+{"o":0.0000010767,"h":0.000001128,"l":0.0000010626,"c":0.0000010693,"v":14802027.3048269991,"t":1734735600}
+{"o":0.0000010693,"h":0.0000011227,"l":0.0000010662,"c":0.0000011057,"v":13050570.8204449993,"t":1734739200}
+{"o":0.0000011057,"h":0.0000011103,"l":0.000000986,"c":0.0000010399,"v":18985282.7841069996,"t":1734742800}
+{"o":0.0000010399,"h":0.0000010649,"l":0.0000009621,"c":0.0000009738,"v":17761268.443386998,"t":1734746400}
+{"o":0.0000009738,"h":0.0000010168,"l":0.0000009598,"c":0.0000010051,"v":15665848.2015810031,"t":1734750000}
+{"o":0.0000010051,"h":0.0000010121,"l":0.0000009703,"c":0.0000009703,"v":4571012.2809379995,"t":1734753600}
+{"o":0.0000009703,"h":0.0000009841,"l":0.0000009559,"c":0.0000009699,"v":3176620.1249299999,"t":1734757200}
+{"o":0.0000009699,"h":0.0000009836,"l":0.0000009057,"c":0.0000009323,"v":12328266.2623079997,"t":1734760800}
+{"o":0.0000009323,"h":0.000000992,"l":0.00000092,"c":0.0000009701,"v":9240604.392151,"t":1734764400}
+{"o":0.0000009701,"h":0.0000011746,"l":0.0000009507,"c":0.0000011624,"v":33075150.8787450083,"t":1734768000}
+{"o":0.0000011624,"h":0.0000011919,"l":0.0000011236,"c":0.0000011874,"v":10515949.7028839979,"t":1734771600}
+{"o":0.0000011874,"h":0.0000012254,"l":0.0000011533,"c":0.0000011953,"v":12562222.7276500016,"t":1734775200}
+{"o":0.0000011953,"h":0.0000012092,"l":0.0000011467,"c":0.0000011663,"v":4265400.4235559991,"t":1734778800}
+{"o":0.0000011663,"h":0.0000012367,"l":0.0000011318,"c":0.0000011692,"v":10494012.6192170028,"t":1734782400}
+{"o":0.0000011692,"h":0.0000011947,"l":0.0000010447,"c":0.0000010697,"v":13541454.012405999,"t":1734786000}
+{"o":0.0000010697,"h":0.0000018284,"l":0.00000105,"c":0.0000016656,"v":230947186.6224897802,"t":1734789600}
+{"o":0.0000016656,"h":0.0000018653,"l":0.0000015886,"c":0.0000016595,"v":69092941.5818360001,"t":1734793200}
+{"o":0.0000016595,"h":0.0000016932,"l":0.0000014989,"c":0.0000015343,"v":28785103.9869840033,"t":1734796800}
+{"o":0.0000015343,"h":0.0000015629,"l":0.0000014677,"c":0.0000014958,"v":7916960.4239890007,"t":1734800400}
+{"o":0.0000014958,"h":0.0000030355,"l":0.0000014695,"c":0.0000019276,"v":378892904.47841537,"t":1734804000}
+{"o":0.0000019276,"h":0.0000025857,"l":0.0000018911,"c":0.0000024187,"v":51672035.7721059844,"t":1734807600}
+{"o":0.0000024187,"h":0.0000024492,"l":0.0000021347,"c":0.0000022396,"v":24821114.583767999,"t":1734811200}
+{"o":0.0000022396,"h":0.0000022905,"l":0.0000021432,"c":0.0000022642,"v":11381185.8267330006,"t":1734814800}
+{"o":0.0000022642,"h":0.0000022819,"l":0.0000021827,"c":0.0000022123,"v":5773629.1611839999,"t":1734818400}
+{"o":0.0000022123,"h":0.0000022563,"l":0.0000021465,"c":0.0000021622,"v":5535381.3743419992,"t":1734822000}
+{"o":0.0000021622,"h":0.0000022239,"l":0.0000020878,"c":0.0000021752,"v":9353498.2334140018,"t":1734825600}
+{"o":0.0000021752,"h":0.0000022128,"l":0.0000021367,"c":0.0000021563,"v":2644396.6874610004,"t":1734829200}
+{"o":0.0000021563,"h":0.0000021949,"l":0.0000020908,"c":0.0000021285,"v":2775319.6263560001,"t":1734832800}
+{"o":0.0000021285,"h":0.000002145,"l":0.0000020375,"c":0.0000020633,"v":2980029.4068110008,"t":1734836400}
+{"o":0.0000020633,"h":0.0000022896,"l":0.0000020167,"c":0.000002266,"v":27674526.0510180034,"t":1734840000}
+{"o":0.000002266,"h":0.0000023255,"l":0.0000022038,"c":0.0000022097,"v":6625493.1395210009,"t":1734843600}
+{"o":0.0000022097,"h":0.0000023613,"l":0.0000021676,"c":0.0000022125,"v":10412518.4524670001,"t":1734847200}
+{"o":0.0000022125,"h":0.0000022177,"l":0.0000020615,"c":0.0000021031,"v":7820210.5139860017,"t":1734850800}
+{"o":0.0000021031,"h":0.0000021504,"l":0.0000020793,"c":0.0000021098,"v":4032073.149495,"t":1734854400}
+{"o":0.0000021098,"h":0.0000022396,"l":0.0000020143,"c":0.0000021569,"v":15611163.239825001,"t":1734858000}
+{"o":0.0000021569,"h":0.00000216,"l":0.0000020506,"c":0.0000020739,"v":2837011.446523,"t":1734861600}
+{"o":0.0000020739,"h":0.0000020783,"l":0.0000020422,"c":0.0000020642,"v":963753.7492549999,"t":1734865200}
+{"o":0.0000020642,"h":0.0000021527,"l":0.0000020115,"c":0.0000020325,"v":13166138.4303059988,"t":1734868800}
+{"o":0.0000020325,"h":0.000002088,"l":0.000001951,"c":0.0000020173,"v":15525098.7855890002,"t":1734872400}
+{"o":0.0000020173,"h":0.0000020829,"l":0.0000019023,"c":0.0000019712,"v":8415253.160108,"t":1734876000}
+{"o":0.0000019712,"h":0.000001999,"l":0.000001914,"c":0.0000019538,"v":4584971.8133199997,"t":1734879600}
+{"o":0.0000019538,"h":0.0000019768,"l":0.0000019044,"c":0.0000019426,"v":4068730.7244739998,"t":1734883200}
+{"o":0.0000019426,"h":0.0000019612,"l":0.0000018518,"c":0.0000018975,"v":8556733.7965900004,"t":1734886800}
+{"o":0.0000018975,"h":0.0000019473,"l":0.0000018062,"c":0.0000018267,"v":15156467.278599998,"t":1734890400}
+{"o":0.0000018267,"h":0.0000018748,"l":0.0000018013,"c":0.0000018613,"v":4571000.6971009998,"t":1734894000}
+{"o":0.0000018613,"h":0.0000019523,"l":0.0000017737,"c":0.0000018679,"v":27026170.6526019983,"t":1734897600}
+{"o":0.0000018679,"h":0.0000018943,"l":0.0000018104,"c":0.0000018546,"v":5374906.9280429995,"t":1734901200}
+{"o":0.0000018546,"h":0.0000018864,"l":0.0000017778,"c":0.0000018081,"v":4789049.3074549995,"t":1734904800}
+{"o":0.0000018081,"h":0.0000018818,"l":0.0000017919,"c":0.0000018161,"v":7197364.3565840004,"t":1734908400}
+{"o":0.0000018161,"h":0.0000018825,"l":0.0000018153,"c":0.0000018591,"v":3594258.0396020003,"t":1734912000}
+{"o":0.0000018591,"h":0.0000018933,"l":0.0000017969,"c":0.0000018346,"v":1231979.0983779998,"t":1734915600}
+{"o":0.0000018346,"h":0.0000018536,"l":0.0000016873,"c":0.0000017521,"v":13414547.669962002,"t":1734919200}
+{"o":0.0000017521,"h":0.0000018348,"l":0.000001681,"c":0.0000017505,"v":8345760.979437001,"t":1734922800}
+{"o":0.0000017505,"h":0.0000018119,"l":0.0000017365,"c":0.0000017722,"v":5565426.0924280006,"t":1734926400}
+{"o":0.0000017722,"h":0.0000017887,"l":0.0000017109,"c":0.0000017287,"v":4839756.7660430009,"t":1734930000}
+{"o":0.0000017287,"h":0.0000017602,"l":0.0000016712,"c":0.0000017049,"v":2584941.1480400003,"t":1734933600}
+{"o":0.0000017049,"h":0.0000017424,"l":0.0000016685,"c":0.0000017097,"v":3392570.8521619998,"t":1734937200}
+{"o":0.0000017097,"h":0.0000017271,"l":0.0000013505,"c":0.0000014122,"v":29369153.564814996,"t":1734940800}
+{"o":0.0000014122,"h":0.0000015354,"l":0.0000013947,"c":0.0000014361,"v":20822205.6632180102,"t":1734944400}
+{"o":0.0000014361,"h":0.0000015233,"l":0.0000014208,"c":0.0000015092,"v":16020526.4495119993,"t":1734948000}
+{"o":0.0000015092,"h":0.0000015321,"l":0.0000014154,"c":0.0000014316,"v":9793864.277276,"t":1734951600}
+{"o":0.0000014316,"h":0.0000014375,"l":0.0000013379,"c":0.0000013665,"v":15791497.2688019965,"t":1734955200}
+{"o":0.0000013665,"h":0.0000013898,"l":0.0000013102,"c":0.0000013539,"v":8064062.9833089998,"t":1734958800}
+{"o":0.0000013539,"h":0.0000013961,"l":0.0000012942,"c":0.0000013034,"v":7373090.5626330003,"t":1734962400}
+{"o":0.0000013034,"h":0.0000013438,"l":0.0000011709,"c":0.0000012087,"v":18644756.2783569992,"t":1734966000}
+{"o":0.0000012087,"h":0.0000012221,"l":0.0000011345,"c":0.0000011909,"v":7020811.0501350006,"t":1734969600}
+{"o":0.0000011909,"h":0.0000012744,"l":0.0000010208,"c":0.0000011294,"v":69393927.9551460296,"t":1734973200}
+{"o":0.0000011294,"h":0.0000011385,"l":0.0000010867,"c":0.000001126,"v":11997996.258101996,"t":1734976800}
+{"o":0.000001126,"h":0.0000011857,"l":0.0000010904,"c":0.0000011579,"v":13760891.2182409987,"t":1734980400}
+{"o":0.0000011579,"h":0.0000012344,"l":0.0000011303,"c":0.000001195,"v":11032050.9822310004,"t":1734984000}
+{"o":0.000001195,"h":0.0000012034,"l":0.000001136,"c":0.0000011561,"v":6438101.0481070001,"t":1734987600}
+{"o":0.0000011561,"h":0.0000011655,"l":0.0000009994,"c":0.0000010945,"v":26634727.8089600019,"t":1734991200}
+{"o":0.0000010945,"h":0.0000011353,"l":0.0000010931,"c":0.0000011077,"v":5770188.8479070002,"t":1734994800}
+{"o":0.0000011077,"h":0.0000011236,"l":0.0000011022,"c":0.0000011102,"v":841705.3842829999,"t":1734998400}
+{"o":0.0000011102,"h":0.0000012757,"l":0.0000011071,"c":0.0000012638,"v":15100116.2451960035,"t":1735002000}
+{"o":0.0000012638,"h":0.0000012883,"l":0.0000012307,"c":0.0000012762,"v":4254456.8685859991,"t":1735005600}
+{"o":0.0000012762,"h":0.0000012936,"l":0.0000011796,"c":0.0000012075,"v":13703678.5224610008,"t":1735009200}
+{"o":0.0000012075,"h":0.000001212,"l":0.0000011784,"c":0.0000011831,"v":4807717.2660969999,"t":1735012800}
+{"o":0.0000011831,"h":0.0000013252,"l":0.0000011583,"c":0.0000012891,"v":20099582.6684370004,"t":1735016400}
+{"o":0.0000012891,"h":0.0000013109,"l":0.0000012031,"c":0.000001214,"v":10976687.3639780004,"t":1735020000}
+{"o":0.000001214,"h":0.0000012203,"l":0.000001194,"c":0.0000011967,"v":1964331.3061859999,"t":1735023600}
+{"o":0.0000011967,"h":0.0000012066,"l":0.0000011407,"c":0.0000011485,"v":6014303.1087650005,"t":1735027200}
+{"o":0.0000011485,"h":0.0000011582,"l":0.0000010835,"c":0.0000010919,"v":5973894.0087379999,"t":1735030800}
+{"o":0.0000010919,"h":0.0000011049,"l":0.0000010567,"c":0.000001074,"v":3501655.2349339994,"t":1735034400}
+{"o":0.000001074,"h":0.0000010828,"l":0.0000009596,"c":0.000001069,"v":24776560.6418859996,"t":1735038000}
+{"o":0.000001069,"h":0.0000010883,"l":0.0000010417,"c":0.0000010556,"v":5483671.4905320005,"t":1735041600}
+{"o":0.0000010556,"h":0.0000010611,"l":0.0000009628,"c":0.0000010226,"v":17880186.5298010036,"t":1735045200}
+{"o":0.0000010226,"h":0.0000010322,"l":0.0000009512,"c":0.0000010138,"v":22203009.7012249976,"t":1735048800}
+{"o":0.0000010138,"h":0.0000011594,"l":0.0000009901,"c":0.0000010817,"v":29563300.4686479978,"t":1735052400}
+{"o":0.0000010817,"h":0.0000011037,"l":0.0000010394,"c":0.0000010548,"v":11174131.6815939993,"t":1735056000}
+{"o":0.0000010548,"h":0.0000010731,"l":0.0000010354,"c":0.0000010587,"v":2313047.5018169996,"t":1735059600}
+{"o":0.0000010587,"h":0.0000010807,"l":0.000001043,"c":0.0000010583,"v":3647290.0119790002,"t":1735063200}
+{"o":0.0000010583,"h":0.0000010681,"l":0.0000010226,"c":0.0000010339,"v":7567629.2837979989,"t":1735066800}
+{"o":0.0000010339,"h":0.0000010451,"l":0.0000010145,"c":0.0000010224,"v":1824048.0253570001,"t":1735070400}
+{"o":0.0000010224,"h":0.0000010693,"l":0.0000010049,"c":0.0000010555,"v":3395303.9297730005,"t":1735074000}
+{"o":0.0000010555,"h":0.0000011497,"l":0.0000010423,"c":0.000001145,"v":9683839.0495490022,"t":1735077600}
+{"o":0.000001145,"h":0.0000011649,"l":0.0000011154,"c":0.0000011227,"v":9564818.229336001,"t":1735081200}
+{"o":0.0000011227,"h":0.0000011267,"l":0.0000010749,"c":0.0000010802,"v":4709321.3717340007,"t":1735084800}
+{"o":0.0000010802,"h":0.000001128,"l":0.0000010557,"c":0.0000011173,"v":3749769.7458220003,"t":1735088400}
+{"o":0.0000011173,"h":0.0000012005,"l":0.0000011029,"c":0.0000011516,"v":12604576.7385249995,"t":1735092000}
+{"o":0.0000011516,"h":0.0000011665,"l":0.0000011384,"c":0.0000011573,"v":731046.4951289999,"t":1735095600}
+{"o":0.0000011573,"h":0.0000011654,"l":0.0000010772,"c":0.0000010844,"v":9507408.956789,"t":1735099200}
+{"o":0.0000010844,"h":0.000001095,"l":0.0000010778,"c":0.0000010829,"v":625149.19854,"t":1735102800}
+{"o":0.0000010829,"h":0.0000010967,"l":0.000001046,"c":0.0000010573,"v":9005296.8727920018,"t":1735106400}
+{"o":0.0000010573,"h":0.0000010722,"l":0.0000010351,"c":0.0000010464,"v":3703069.4902190007,"t":1735110000}
+{"o":0.0000010464,"h":0.0000010503,"l":0.0000009849,"c":0.0000010115,"v":19590028.1732399985,"t":1735113600}
+{"o":0.0000010115,"h":0.0000010833,"l":0.0000009938,"c":0.0000010116,"v":29922527.0536280014,"t":1735117200}
+{"o":0.0000010116,"h":0.0000010656,"l":0.0000009939,"c":0.0000010479,"v":6639791.8761590002,"t":1735120800}
+{"o":0.0000010479,"h":0.0000012001,"l":0.0000010347,"c":0.0000011457,"v":23004863.2019899972,"t":1735124400}
+{"o":0.0000011457,"h":0.0000012489,"l":0.0000011396,"c":0.0000011691,"v":21106082.6935579963,"t":1735128000}
+{"o":0.0000011691,"h":0.0000011792,"l":0.0000011149,"c":0.0000011364,"v":16266008.3044909984,"t":1735131600}
+{"o":0.0000011364,"h":0.0000011919,"l":0.0000011159,"c":0.0000011377,"v":14945638.2773570009,"t":1735135200}
+{"o":0.0000011377,"h":0.0000011492,"l":0.0000011162,"c":0.0000011279,"v":2178927.8931249999,"t":1735138800}
+{"o":0.0000011279,"h":0.0000011491,"l":0.0000011095,"c":0.0000011232,"v":4914406.0352560002,"t":1735142400}
+{"o":0.0000011232,"h":0.0000011618,"l":0.0000010984,"c":0.0000011485,"v":8706105.4819689989,"t":1735146000}
+{"o":0.0000011485,"h":0.0000011727,"l":0.000001146,"c":0.0000011619,"v":1938298.2951149994,"t":1735149600}
+{"o":0.0000011619,"h":0.0000011623,"l":0.0000010753,"c":0.000001107,"v":10060308.7933239993,"t":1735153200}
+{"o":0.000001107,"h":0.0000011171,"l":0.0000010707,"c":0.0000010817,"v":3486558.1137000001,"t":1735156800}
+{"o":0.0000010817,"h":0.0000011145,"l":0.0000010682,"c":0.0000011088,"v":5128753.916410001,"t":1735160400}
+{"o":0.0000011088,"h":0.0000011221,"l":0.0000010692,"c":0.0000011154,"v":13676667.7127130013,"t":1735164000}
+{"o":0.0000011154,"h":0.0000011164,"l":0.000001076,"c":0.0000010928,"v":7694824.6238810001,"t":1735167600}
+{"o":0.0000010928,"h":0.0000011194,"l":0.0000010778,"c":0.0000011081,"v":1109810.5911640001,"t":1735171200}
+{"o":0.0000011081,"h":0.0000011158,"l":0.0000010942,"c":0.0000011057,"v":677786.199611,"t":1735174800}
+{"o":0.0000011057,"h":0.0000011203,"l":0.0000010931,"c":0.00000111,"v":286308.86738,"t":1735178400}
+{"o":0.00000111,"h":0.00000112,"l":0.0000011038,"c":0.0000011093,"v":508072.277628,"t":1735182000}
+{"o":0.0000011093,"h":0.0000011269,"l":0.0000010941,"c":0.0000011021,"v":1403934.846355,"t":1735185600}
+{"o":0.0000011021,"h":0.000001109,"l":0.0000010639,"c":0.0000010835,"v":7069284.0554780001,"t":1735189200}
+{"o":0.0000010835,"h":0.0000010987,"l":0.0000010438,"c":0.00000105,"v":4485204.296476,"t":1735192800}
+{"o":0.00000105,"h":0.0000010647,"l":0.0000010083,"c":0.0000010286,"v":4217364.9494479997,"t":1735196400}
+{"o":0.0000010286,"h":0.0000010557,"l":0.0000009664,"c":0.0000009957,"v":7360043.3711940013,"t":1735200000}
+{"o":0.0000009957,"h":0.0000010576,"l":0.0000009891,"c":0.0000010505,"v":14352162.3363840003,"t":1735203600}
+{"o":0.0000010505,"h":0.0000010662,"l":0.0000010401,"c":0.0000010469,"v":1775822.0333539997,"t":1735207200}
+{"o":0.0000010469,"h":0.0000010622,"l":0.0000010064,"c":0.0000010124,"v":7774084.5328209996,"t":1735210800}
+{"o":0.0000010124,"h":0.0000010181,"l":0.0000008805,"c":0.0000009727,"v":40070940.1449049935,"t":1735214400}
+{"o":0.0000009727,"h":0.000000982,"l":0.0000009346,"c":0.0000009423,"v":10972480.3090240005,"t":1735218000}
+{"o":0.0000009423,"h":0.000000956,"l":0.0000009261,"c":0.0000009508,"v":3105410.5696529998,"t":1735221600}
+{"o":0.0000009508,"h":0.000000956,"l":0.0000008403,"c":0.0000008763,"v":27116226.4363909997,"t":1735225200}
+{"o":0.0000008763,"h":0.0000008943,"l":0.0000008583,"c":0.0000008616,"v":5467672.148004001,"t":1735228800}
+{"o":0.0000008616,"h":0.000000913,"l":0.0000008588,"c":0.0000008872,"v":13567627.2377620041,"t":1735232400}
+{"o":0.0000008872,"h":0.0000009016,"l":0.0000008536,"c":0.0000008848,"v":14456086.0925340019,"t":1735236000}
+{"o":0.0000008848,"h":0.0000009049,"l":0.0000008799,"c":0.000000896,"v":3538129.5673660003,"t":1735239600}
+{"o":0.000000896,"h":0.0000009115,"l":0.0000008583,"c":0.0000008648,"v":4107082.9945410001,"t":1735243200}
+{"o":0.0000008648,"h":0.0000009131,"l":0.0000008574,"c":0.0000008991,"v":5695899.705147,"t":1735246800}
+{"o":0.0000008991,"h":0.0000009335,"l":0.0000008962,"c":0.0000009147,"v":17992891.4948550053,"t":1735250400}
+{"o":0.0000009147,"h":0.0000009243,"l":0.0000008882,"c":0.0000008966,"v":16119001.6576230023,"t":1735254000}
+{"o":0.0000008966,"h":0.0000009107,"l":0.0000008682,"c":0.0000008792,"v":10887595.8984289952,"t":1735257600}
+{"o":0.0000008792,"h":0.0000009416,"l":0.0000008691,"c":0.0000009261,"v":10357932.2605479993,"t":1735261200}
+{"o":0.0000009261,"h":0.0000009738,"l":0.0000009102,"c":0.0000009448,"v":15585758.1620230004,"t":1735264800}
+{"o":0.0000009448,"h":0.000000947,"l":0.0000009069,"c":0.0000009113,"v":1248849.733485,"t":1735268400}
+{"o":0.0000009113,"h":0.0000009375,"l":0.0000009004,"c":0.0000009303,"v":2557042.9745100001,"t":1735272000}
+{"o":0.0000009303,"h":0.0000009496,"l":0.0000009259,"c":0.0000009302,"v":371102.846548,"t":1735275600}
+{"o":0.0000009302,"h":0.0000009589,"l":0.0000009215,"c":0.0000009495,"v":7301207.1791640008,"t":1735279200}
+{"o":0.0000009495,"h":0.0000009814,"l":0.0000009239,"c":0.0000009465,"v":4582268.7069560001,"t":1735282800}
+{"o":0.0000009465,"h":0.0000010057,"l":0.0000009278,"c":0.0000009369,"v":16892323.8732620031,"t":1735286400}
+{"o":0.0000009369,"h":0.0000009655,"l":0.0000009053,"c":0.0000009334,"v":7546578.9137300011,"t":1735290000}
+{"o":0.0000009334,"h":0.0000009556,"l":0.0000009166,"c":0.0000009366,"v":4804982.1951589994,"t":1735293600}
+{"o":0.0000009366,"h":0.0000009409,"l":0.0000008694,"c":0.000000909,"v":20563225.3849800006,"t":1735297200}
+{"o":0.000000909,"h":0.0000009355,"l":0.0000009085,"c":0.0000009303,"v":2945339.4060140001,"t":1735300800}
+{"o":0.0000009303,"h":0.000001071,"l":0.0000009292,"c":0.0000010626,"v":21362312.5866260007,"t":1735304400}
+{"o":0.0000010626,"h":0.0000010826,"l":0.0000010148,"c":0.0000010264,"v":4091687.7566790003,"t":1735308000}
+{"o":0.0000010264,"h":0.0000010517,"l":0.0000009675,"c":0.0000009856,"v":5984863.1079139998,"t":1735311600}
+{"o":0.0000009856,"h":0.0000009984,"l":0.0000008653,"c":0.0000008686,"v":16124132.7896970008,"t":1735315200}
+{"o":0.0000008686,"h":0.0000009247,"l":0.0000008592,"c":0.0000008898,"v":12157488.3479190003,"t":1735318800}
+{"o":0.0000008898,"h":0.000000893,"l":0.0000008579,"c":0.000000876,"v":9104221.2842900008,"t":1735322400}
+{"o":0.000000876,"h":0.0000008876,"l":0.0000008508,"c":0.0000008528,"v":16448983.5126690026,"t":1735326000}
+{"o":0.0000008528,"h":0.0000008819,"l":0.0000008295,"c":0.0000008341,"v":9443901.408458,"t":1735329600}
+{"o":0.0000008341,"h":0.0000008663,"l":0.0000008329,"c":0.0000008643,"v":3983080.5109310001,"t":1735333200}
+{"o":0.0000008643,"h":0.0000008723,"l":0.0000008521,"c":0.0000008683,"v":424927.422477,"t":1735336800}
+{"o":0.0000008683,"h":0.0000008889,"l":0.0000008465,"c":0.0000008505,"v":7618171.0923629999,"t":1735340400}
+{"o":0.0000008505,"h":0.0000008874,"l":0.0000008446,"c":0.0000008821,"v":7346469.4034790006,"t":1735344000}
+{"o":0.0000008821,"h":0.0000009004,"l":0.0000008516,"c":0.0000008599,"v":4437795.8522410002,"t":1735347600}
+{"o":0.0000008599,"h":0.000000873,"l":0.0000008513,"c":0.0000008624,"v":131104.680695,"t":1735351200}
+{"o":0.0000008624,"h":0.0000008726,"l":0.0000008541,"c":0.0000008673,"v":311470.350538,"t":1735354800}
+{"o":0.0000008673,"h":0.0000008864,"l":0.0000008462,"c":0.0000008844,"v":7469335.5131919989,"t":1735358400}
+{"o":0.0000008844,"h":0.0000009083,"l":0.0000008759,"c":0.0000008837,"v":5941680.8155769994,"t":1735362000}
+{"o":0.0000008837,"h":0.0000008874,"l":0.0000008676,"c":0.0000008697,"v":3636764.7177609997,"t":1735365600}
+{"o":0.0000008697,"h":0.0000008735,"l":0.0000008567,"c":0.0000008673,"v":774131.753918,"t":1735369200}
+{"o":0.0000008673,"h":0.0000008757,"l":0.0000008576,"c":0.0000008614,"v":2630329.4524630001,"t":1735372800}
+{"o":0.0000008614,"h":0.0000008678,"l":0.0000008375,"c":0.0000008552,"v":6350280.3146630004,"t":1735376400}
+{"o":0.0000008552,"h":0.000000888,"l":0.0000008538,"c":0.0000008805,"v":5177728.7201349996,"t":1735380000}
+{"o":0.0000008805,"h":0.0000008976,"l":0.0000008649,"c":0.000000885,"v":7577417.4736219998,"t":1735383600}
+{"o":0.000000885,"h":0.0000008884,"l":0.0000008665,"c":0.0000008755,"v":1605780.9450700001,"t":1735387200}
+{"o":0.0000008755,"h":0.0000008825,"l":0.0000008675,"c":0.0000008701,"v":4097203.174687,"t":1735390800}
+{"o":0.0000008701,"h":0.000001132,"l":0.0000008099,"c":0.000001014,"v":160170654.5040000379,"t":1735394400}
+{"o":0.000001014,"h":0.0000010634,"l":0.0000009554,"c":0.0000009652,"v":27035389.9673070088,"t":1735398000}
+{"o":0.0000009652,"h":0.0000013074,"l":0.000000953,"c":0.0000012773,"v":68765170.2935159802,"t":1735401600}
+{"o":0.0000012773,"h":0.000001316,"l":0.0000011452,"c":0.0000011576,"v":28224999.6236530021,"t":1735405200}
+{"o":0.0000011576,"h":0.0000012031,"l":0.0000011336,"c":0.0000012017,"v":6837558.1484680008,"t":1735408800}
+{"o":0.0000012017,"h":0.0000012595,"l":0.0000011556,"c":0.0000012304,"v":17537114.3010389991,"t":1735412400}
+{"o":0.0000012304,"h":0.000001253,"l":0.0000012208,"c":0.0000012344,"v":4605675.4949060008,"t":1735416000}
+{"o":0.0000012344,"h":0.0000012367,"l":0.0000011161,"c":0.0000011169,"v":12769277.781936001,"t":1735419600}
+{"o":0.0000011169,"h":0.0000012142,"l":0.0000010794,"c":0.0000012069,"v":10187100.3740960024,"t":1735423200}
+{"o":0.0000012069,"h":0.0000012436,"l":0.0000012025,"c":0.0000012358,"v":8005610.6630790001,"t":1735426800}
+{"o":0.0000012358,"h":0.0000012874,"l":0.0000012272,"c":0.0000012858,"v":5677530.1243059998,"t":1735430400}
+{"o":0.0000012858,"h":0.0000014461,"l":0.0000012723,"c":0.0000014314,"v":13137116.6756599993,"t":1735434000}
+{"o":0.0000014314,"h":0.0000014378,"l":0.0000013433,"c":0.0000013507,"v":7436130.9431270007,"t":1735437600}
+{"o":0.0000013507,"h":0.0000013539,"l":0.0000013197,"c":0.000001321,"v":3492503.4170639999,"t":1735441200}

So11111111111111111111111111111111111111112_EBGaJP7srpUUN8eRdta1MsojrNtweuHYsdP3P1TRpump.json

@@ -0,0 +1,583 @@
+{"o":0.000000033,"h":0.0000098029,"l":0.0000000309,"c":0.0000073683,"v":9179045101.8780403137,"t":1733346000}
+{"o":0.0000073683,"h":0.0000102306,"l":0.0000018602,"c":0.0000057165,"v":2628194884.9578390121,"t":1733349600}
+{"o":0.0000057165,"h":0.0000211287,"l":0.0000053732,"c":0.0000137569,"v":866613843.0475064516,"t":1733353200}
+{"o":0.0000137569,"h":0.0000178365,"l":0.0000035924,"c":0.0000069204,"v":1428514586.8856887817,"t":1733356800}
+{"o":0.0000069204,"h":0.000017236,"l":0.000005251,"c":0.0000106038,"v":785760659.7442557812,"t":1733360400}
+{"o":0.0000106038,"h":0.0000152948,"l":0.0000069504,"c":0.0000078422,"v":240000229.0701285601,"t":1733364000}
+{"o":0.0000078422,"h":0.000009463,"l":0.0000056427,"c":0.0000062946,"v":216478047.3513712883,"t":1733367600}
+{"o":0.0000062946,"h":0.0000082863,"l":0.0000059432,"c":0.0000066766,"v":105973477.3774688691,"t":1733371200}
+{"o":0.0000066766,"h":0.0000258312,"l":0.0000066625,"c":0.0000185056,"v":377442988.0640974045,"t":1733374800}
+{"o":0.0000185056,"h":0.0000463317,"l":0.0000170494,"c":0.0000320677,"v":393939841.1231616139,"t":1733378400}
+{"o":0.0000320677,"h":0.0000470844,"l":0.0000260327,"c":0.0000294322,"v":182439266.104131788,"t":1733382000}
+{"o":0.0000294322,"h":0.0000377869,"l":0.0000217413,"c":0.0000247442,"v":210281717.0385664701,"t":1733385600}
+{"o":0.0000247442,"h":0.0000313286,"l":0.0000181273,"c":0.0000204666,"v":168835756.6951652467,"t":1733389200}
+{"o":0.0000204666,"h":0.0000298975,"l":0.0000165439,"c":0.0000226123,"v":160928711.9357644916,"t":1733392800}
+{"o":0.0000226123,"h":0.0000271561,"l":0.0000199005,"c":0.0000227594,"v":51761502.0576461032,"t":1733396400}
+{"o":0.0000227594,"h":0.0000354245,"l":0.0000222815,"c":0.0000300648,"v":87001565.6540080458,"t":1733400000}
+{"o":0.0000300648,"h":0.0000348234,"l":0.0000253635,"c":0.0000331567,"v":82121673.9490289539,"t":1733403600}
+{"o":0.0000331567,"h":0.0000370737,"l":0.0000257466,"c":0.0000305497,"v":70604063.2223189175,"t":1733407200}
+{"o":0.0000305497,"h":0.0000313729,"l":0.0000222166,"c":0.0000267341,"v":84279469.9407571554,"t":1733410800}
+{"o":0.0000267341,"h":0.0000344099,"l":0.0000248247,"c":0.0000325169,"v":98518791.3741981685,"t":1733414400}
+{"o":0.0000325169,"h":0.0000387434,"l":0.0000257689,"c":0.0000330828,"v":80110429.3005220741,"t":1733418000}
+{"o":0.0000330828,"h":0.0000507811,"l":0.0000284724,"c":0.0000422551,"v":160090104.108166784,"t":1733421600}
+{"o":0.0000422551,"h":0.0000587312,"l":0.0000376426,"c":0.0000539115,"v":111476519.5225487798,"t":1733425200}
+{"o":0.0000539115,"h":0.0000625858,"l":0.0000368255,"c":0.0000452189,"v":140411050.2412038445,"t":1733428800}
+{"o":0.0000452189,"h":0.0000498224,"l":0.000034929,"c":0.0000390629,"v":181211661.4802730083,"t":1733432400}
+{"o":0.0000390629,"h":0.0000453649,"l":0.0000267992,"c":0.0000412713,"v":232003668.1734983921,"t":1733436000}
+{"o":0.0000412713,"h":0.0000550793,"l":0.0000344828,"c":0.0000391112,"v":123979567.2544369996,"t":1733439600}
+{"o":0.0000391112,"h":0.0000408288,"l":0.0000266284,"c":0.0000274617,"v":220981909.8928354084,"t":1733443200}
+{"o":0.0000274617,"h":0.0000361185,"l":0.000019946,"c":0.0000220097,"v":175667006.2647671103,"t":1733446800}
+{"o":0.0000220097,"h":0.000027047,"l":0.0000206508,"c":0.000022407,"v":144178625.8191805184,"t":1733450400}
+{"o":0.000022407,"h":0.000041775,"l":0.000022407,"c":0.000034881,"v":170268244.1061359942,"t":1733454000}
+{"o":0.000034881,"h":0.000052082,"l":0.0000314194,"c":0.0000490287,"v":109982061.7782347798,"t":1733457600}
+{"o":0.0000490287,"h":0.0000704275,"l":0.0000397182,"c":0.000061402,"v":120405396.0830661654,"t":1733461200}
+{"o":0.000061402,"h":0.0000673265,"l":0.0000469298,"c":0.000055827,"v":91117586.9212671965,"t":1733464800}
+{"o":0.000055827,"h":0.0000639662,"l":0.0000497514,"c":0.0000549515,"v":47214338.8977840096,"t":1733468400}
+{"o":0.0000549515,"h":0.0000742733,"l":0.0000499814,"c":0.000070389,"v":66082071.4564259276,"t":1733472000}
+{"o":0.000070389,"h":0.0000748133,"l":0.0000567619,"c":0.0000640281,"v":69045113.2709650248,"t":1733475600}
+{"o":0.0000640281,"h":0.0000658701,"l":0.0000549337,"c":0.0000566908,"v":22428442.6775639616,"t":1733479200}
+{"o":0.0000566908,"h":0.0000651231,"l":0.0000481725,"c":0.0000530518,"v":29778350.3677270152,"t":1733482800}
+{"o":0.0000530518,"h":0.0000590275,"l":0.0000466932,"c":0.0000484849,"v":33345782.0751089863,"t":1733486400}
+{"o":0.0000484849,"h":0.0000656816,"l":0.0000469218,"c":0.0000638171,"v":36103390.0002040043,"t":1733490000}
+{"o":0.0000638171,"h":0.000069848,"l":0.0000559742,"c":0.0000570597,"v":34388536.1712020487,"t":1733493600}
+{"o":0.0000570597,"h":0.0000580375,"l":0.000040267,"c":0.0000567139,"v":51305344.7779340521,"t":1733497200}
+{"o":0.0000567139,"h":0.0000606316,"l":0.0000491542,"c":0.0000554736,"v":29034964.9618510231,"t":1733500800}
+{"o":0.0000554736,"h":0.0000578161,"l":0.0000478477,"c":0.0000520695,"v":25454308.9863779657,"t":1733504400}
+{"o":0.0000520695,"h":0.0000566378,"l":0.0000442527,"c":0.0000498198,"v":27347205.0790170021,"t":1733508000}
+{"o":0.0000498198,"h":0.000059323,"l":0.0000455085,"c":0.0000488801,"v":45128020.3244999573,"t":1733511600}
+{"o":0.0000488801,"h":0.0000511462,"l":0.0000388996,"c":0.0000438773,"v":50194916.4858980179,"t":1733515200}
+{"o":0.0000438773,"h":0.0000463646,"l":0.0000398737,"c":0.0000412411,"v":46497573.6218469217,"t":1733518800}
+{"o":0.0000412411,"h":0.0000568707,"l":0.0000406506,"c":0.0000493217,"v":38101208.7145670429,"t":1733522400}
+{"o":0.0000493217,"h":0.0000510767,"l":0.0000418956,"c":0.0000430891,"v":28757669.6634279974,"t":1733526000}
+{"o":0.0000430891,"h":0.0000516828,"l":0.0000429905,"c":0.0000502025,"v":23948187.7609730177,"t":1733529600}
+{"o":0.0000502025,"h":0.0000537612,"l":0.0000394923,"c":0.0000403656,"v":45216089.5212999433,"t":1733533200}
+{"o":0.0000403656,"h":0.0000449586,"l":0.000037009,"c":0.0000413826,"v":34022992.9876639768,"t":1733536800}
+{"o":0.0000413826,"h":0.0000438036,"l":0.0000346085,"c":0.0000399542,"v":39558038.5729939714,"t":1733540400}
+{"o":0.0000399542,"h":0.0000576606,"l":0.000038657,"c":0.0000489972,"v":37431363.24558492,"t":1733544000}
+{"o":0.0000489972,"h":0.0000638689,"l":0.000047294,"c":0.0000610195,"v":32612406.8322729915,"t":1733547600}
+{"o":0.0000610195,"h":0.0000612078,"l":0.0000506401,"c":0.0000531441,"v":14442802.2938589826,"t":1733551200}
+{"o":0.0000531441,"h":0.0000580481,"l":0.0000482728,"c":0.0000521329,"v":18729109.8345919997,"t":1733554800}
+{"o":0.0000521329,"h":0.0000524627,"l":0.0000464235,"c":0.0000468143,"v":9438774.3515989948,"t":1733558400}
+{"o":0.0000468143,"h":0.0000515594,"l":0.0000421249,"c":0.0000495993,"v":19920463.720532015,"t":1733562000}
+{"o":0.0000495993,"h":0.000060612,"l":0.000046003,"c":0.0000545997,"v":22089142.1562350243,"t":1733565600}
+{"o":0.0000545997,"h":0.0000564292,"l":0.0000495818,"c":0.0000506267,"v":9356795.037504999,"t":1733569200}
+{"o":0.0000506267,"h":0.0000543769,"l":0.0000477179,"c":0.00004838,"v":10193929.5541719999,"t":1733572800}
+{"o":0.00004838,"h":0.0000499437,"l":0.0000415374,"c":0.0000454611,"v":19073981.3134200126,"t":1733576400}
+{"o":0.0000454611,"h":0.0000509065,"l":0.0000400891,"c":0.0000496163,"v":24756160.6836010143,"t":1733580000}
+{"o":0.0000496163,"h":0.0000502285,"l":0.0000440355,"c":0.0000460161,"v":9699304.9941050038,"t":1733583600}
+{"o":0.0000460161,"h":0.0000707765,"l":0.0000433069,"c":0.0000693262,"v":49765844.2689639553,"t":1733587200}
+{"o":0.0000693262,"h":0.0000769779,"l":0.0000594582,"c":0.0000677623,"v":64889893.0108880848,"t":1733590800}
+{"o":0.0000677623,"h":0.0000811815,"l":0.0000598788,"c":0.0000631291,"v":51134635.8053858802,"t":1733594400}
+{"o":0.0000631291,"h":0.0000859953,"l":0.0000614286,"c":0.0000745193,"v":41121114.9401489869,"t":1733598000}
+{"o":0.0000745193,"h":0.0000784764,"l":0.0000488907,"c":0.0000772829,"v":90373164.4797927141,"t":1733601600}
+{"o":0.0000772829,"h":0.0000812985,"l":0.0000652234,"c":0.0000712434,"v":31439920.3454319313,"t":1733605200}
+{"o":0.0000712434,"h":0.0000729906,"l":0.0000576165,"c":0.000065824,"v":19172619.5066530034,"t":1733608800}
+{"o":0.000065824,"h":0.0000820637,"l":0.0000643134,"c":0.0000703646,"v":27720784.3663349785,"t":1733612400}
+{"o":0.0000703646,"h":0.0000732931,"l":0.0000619541,"c":0.0000669716,"v":21657190.9525459744,"t":1733616000}
+{"o":0.0000669716,"h":0.0000810588,"l":0.000066644,"c":0.0000774021,"v":18829142.0156470127,"t":1733619600}
+{"o":0.0000774021,"h":0.000082102,"l":0.0000710826,"c":0.0000797614,"v":15823823.9739709944,"t":1733623200}
+{"o":0.0000797614,"h":0.0000984171,"l":0.0000785324,"c":0.0000835001,"v":42335131.3022340238,"t":1733626800}
+{"o":0.0000835001,"h":0.0000895137,"l":0.0000736228,"c":0.0000762171,"v":17299943.9135079943,"t":1733630400}
+{"o":0.0000762171,"h":0.0001111529,"l":0.0000745919,"c":0.0000968044,"v":28261964.3473910242,"t":1733634000}
+{"o":0.0000968044,"h":0.0001183601,"l":0.0000910639,"c":0.0000918252,"v":29730996.6020430215,"t":1733637600}
+{"o":0.0000918252,"h":0.0001030301,"l":0.0000833691,"c":0.0000896472,"v":15258992.0687819999,"t":1733641200}
+{"o":0.0000896472,"h":0.0000980816,"l":0.000085053,"c":0.0000884696,"v":7577240.6412450084,"t":1733644800}
+{"o":0.0000884696,"h":0.0001035685,"l":0.0000877173,"c":0.0000889374,"v":9963049.4613979869,"t":1733648400}
+{"o":0.0000889374,"h":0.0000889457,"l":0.0000755622,"c":0.0000787001,"v":23254291.976665996,"t":1733652000}
+{"o":0.0000787001,"h":0.0000855883,"l":0.0000768927,"c":0.0000804326,"v":11496457.9293410014,"t":1733655600}
+{"o":0.0000804326,"h":0.000081068,"l":0.000074189,"c":0.0000765429,"v":8059465.4407640044,"t":1733659200}
+{"o":0.0000765429,"h":0.0001039142,"l":0.0000714999,"c":0.0000977213,"v":34586339.8509900048,"t":1733662800}
+{"o":0.0000977213,"h":0.0001381535,"l":0.0000879924,"c":0.000126375,"v":60985516.4045490697,"t":1733666400}
+{"o":0.000126375,"h":0.0001438249,"l":0.000098389,"c":0.0001129675,"v":41914311.9521400928,"t":1733670000}
+{"o":0.0001129675,"h":0.0001297587,"l":0.000109119,"c":0.0001192104,"v":19156955.7886569649,"t":1733673600}
+{"o":0.0001192104,"h":0.0001481856,"l":0.0001166405,"c":0.0001309397,"v":21706516.6565630212,"t":1733677200}
+{"o":0.0001309397,"h":0.0001367454,"l":0.0001137256,"c":0.0001189803,"v":17623259.181442026,"t":1733680800}
+{"o":0.0001189803,"h":0.0001227869,"l":0.0001110617,"c":0.0001177159,"v":10584445.1736199968,"t":1733684400}
+{"o":0.0001177159,"h":0.0001189461,"l":0.0001071651,"c":0.0001125551,"v":13239011.3700110056,"t":1733688000}
+{"o":0.0001125551,"h":0.000134999,"l":0.000112306,"c":0.0001240208,"v":17202345.3148849793,"t":1733691600}
+{"o":0.0001240208,"h":0.0001325324,"l":0.0001153884,"c":0.0001176097,"v":12854522.9293980002,"t":1733695200}
+{"o":0.0001176097,"h":0.0001207262,"l":0.0001097649,"c":0.0001193711,"v":7534640.5851560002,"t":1733698800}
+{"o":0.0001193711,"h":0.0001269635,"l":0.000105531,"c":0.0001093094,"v":14199898.3815920074,"t":1733702400}
+{"o":0.0001093094,"h":0.0001171898,"l":0.0001024594,"c":0.0001049956,"v":8895993.3789580017,"t":1733706000}
+{"o":0.0001049956,"h":0.0001387608,"l":0.0001036172,"c":0.0001331024,"v":16584067.923253024,"t":1733709600}
+{"o":0.0001331024,"h":0.0001662775,"l":0.0001296973,"c":0.0001562186,"v":28384094.3027660027,"t":1733713200}
+{"o":0.0001562186,"h":0.0001745266,"l":0.0001381044,"c":0.0001632419,"v":24523674.4274319783,"t":1733716800}
+{"o":0.0001632419,"h":0.0002013051,"l":0.0001444501,"c":0.0001786378,"v":33672027.6728190109,"t":1733720400}
+{"o":0.0001786378,"h":0.0001808559,"l":0.0001495576,"c":0.0001577721,"v":20697847.8229740076,"t":1733724000}
+{"o":0.0001577721,"h":0.0001799589,"l":0.0001398419,"c":0.0001468727,"v":26718773.1278030872,"t":1733727600}
+{"o":0.0001468727,"h":0.0001918664,"l":0.0001354216,"c":0.0001481346,"v":29501772.4235399403,"t":1733731200}
+{"o":0.0001481346,"h":0.000171497,"l":0.0001398969,"c":0.0001650251,"v":20313090.3982109688,"t":1733734800}
+{"o":0.0001650251,"h":0.0001883685,"l":0.0001635121,"c":0.0001843022,"v":13375942.7665890045,"t":1733738400}
+{"o":0.0001843022,"h":0.0001912164,"l":0.0001480332,"c":0.0001524638,"v":17190402.1756440029,"t":1733742000}
+{"o":0.0001524638,"h":0.0001636048,"l":0.000133274,"c":0.0001406271,"v":25592506.0427789465,"t":1733745600}
+{"o":0.0001406271,"h":0.0001743186,"l":0.0001371958,"c":0.0001626604,"v":17148476.2134119906,"t":1733749200}
+{"o":0.0001626604,"h":0.0001773554,"l":0.0001461161,"c":0.0001667906,"v":12450610.935313981,"t":1733752800}
+{"o":0.0001667906,"h":0.0001798216,"l":0.0001401956,"c":0.0001510962,"v":17023997.8155509979,"t":1733756400}
+{"o":0.0001510962,"h":0.0001659559,"l":0.0001403493,"c":0.0001515144,"v":16467999.2585120145,"t":1733760000}
+{"o":0.0001515144,"h":0.0001620567,"l":0.0001310993,"c":0.0001445558,"v":19363246.8737889938,"t":1733763600}
+{"o":0.0001445558,"h":0.000148739,"l":0.0001302903,"c":0.0001379882,"v":12081500.0077849869,"t":1733767200}
+{"o":0.0001379882,"h":0.0001630384,"l":0.0001275648,"c":0.000131443,"v":23643128.0418319665,"t":1733770800}
+{"o":0.000131443,"h":0.0001395956,"l":0.0001158914,"c":0.0001375222,"v":26280242.2500270456,"t":1733774400}
+{"o":0.0001375222,"h":0.0001854713,"l":0.0001095183,"c":0.0001672839,"v":35989671.1018180326,"t":1733778000}
+{"o":0.0001672839,"h":0.0001792361,"l":0.0001431829,"c":0.0001519985,"v":12578102.1705859825,"t":1733781600}
+{"o":0.0001519985,"h":0.0001703108,"l":0.0001444731,"c":0.0001660247,"v":12895382.4886650108,"t":1733785200}
+{"o":0.0001660247,"h":0.0001913436,"l":0.0001574296,"c":0.0001735288,"v":14500700.4745370131,"t":1733788800}
+{"o":0.0001735288,"h":0.0001865061,"l":0.0001638472,"c":0.0001707695,"v":10512334.1169609968,"t":1733792400}
+{"o":0.0001707695,"h":0.0001774263,"l":0.000133525,"c":0.0001467802,"v":18447824.0457919948,"t":1733796000}
+{"o":0.0001467802,"h":0.0001569606,"l":0.0001336536,"c":0.0001498892,"v":15474289.7327169962,"t":1733799600}
+{"o":0.0001498892,"h":0.0001578705,"l":0.0001383467,"c":0.0001431421,"v":10668474.8784200028,"t":1733803200}
+{"o":0.0001431421,"h":0.0001476101,"l":0.0001357889,"c":0.0001423829,"v":5822924.905540999,"t":1733806800}
+{"o":0.0001423829,"h":0.000156505,"l":0.0001400115,"c":0.0001508382,"v":7602741.112654997,"t":1733810400}
+{"o":0.0001508382,"h":0.0001535679,"l":0.0001339193,"c":0.0001375197,"v":9688293.1772520021,"t":1733814000}
+{"o":0.0001375197,"h":0.0001563206,"l":0.0001299383,"c":0.0001509583,"v":10899182.204146998,"t":1733817600}
+{"o":0.0001509583,"h":0.000171451,"l":0.0001495135,"c":0.0001675769,"v":11560893.9411069881,"t":1733821200}
+{"o":0.0001675769,"h":0.0001823917,"l":0.0001655271,"c":0.0001801092,"v":9596539.9296599943,"t":1733824800}
+{"o":0.0001801092,"h":0.0001951452,"l":0.0001775577,"c":0.0001910851,"v":12823810.971467983,"t":1733828400}
+{"o":0.0001910851,"h":0.0002045604,"l":0.0001746993,"c":0.0001836744,"v":14477446.4382749703,"t":1733832000}
+{"o":0.0001836744,"h":0.0002132041,"l":0.0001774932,"c":0.0002080683,"v":20255397.0946019925,"t":1733835600}
+{"o":0.0002080683,"h":0.0002220565,"l":0.0001947474,"c":0.0002036332,"v":28301424.4717819989,"t":1733839200}
+{"o":0.0002036332,"h":0.0002262017,"l":0.0001775413,"c":0.000193523,"v":27949317.5289620385,"t":1733842800}
+{"o":0.000193523,"h":0.0002425041,"l":0.0001768454,"c":0.0002051757,"v":21473182.7268710211,"t":1733846400}
+{"o":0.0002051757,"h":0.0002289,"l":0.000180381,"c":0.0001931452,"v":22744391.5508770086,"t":1733850000}
+{"o":0.0001931452,"h":0.000204446,"l":0.0001740863,"c":0.0001913943,"v":13456222.2131449878,"t":1733853600}
+{"o":0.0001913943,"h":0.0002149596,"l":0.0001841872,"c":0.0001998281,"v":16422993.2064109966,"t":1733857200}
+{"o":0.0001998281,"h":0.0002311811,"l":0.0001960617,"c":0.0002166766,"v":21963422.4149069563,"t":1733860800}
+{"o":0.0002166766,"h":0.0002269441,"l":0.0001959681,"c":0.0002019521,"v":9992859.9090870041,"t":1733864400}
+{"o":0.0002019521,"h":0.0002085055,"l":0.0001726233,"c":0.0001821619,"v":17622147.1702960357,"t":1733868000}
+{"o":0.0001821619,"h":0.0002003391,"l":0.0001664215,"c":0.0001942665,"v":22461172.2590150274,"t":1733871600}
+{"o":0.0001942665,"h":0.0001964695,"l":0.0001756131,"c":0.0001838847,"v":8549069.9929579943,"t":1733875200}
+{"o":0.0001838847,"h":0.0001926815,"l":0.0001655849,"c":0.0001716602,"v":10965408.5409799889,"t":1733878800}
+{"o":0.0001716602,"h":0.0001763282,"l":0.0001559932,"c":0.000172062,"v":12936107.9551699944,"t":1733882400}
+{"o":0.000172062,"h":0.0001879593,"l":0.0001657646,"c":0.0001804888,"v":9506651.3432690017,"t":1733886000}
+{"o":0.0001804888,"h":0.0001834658,"l":0.0001665998,"c":0.000173225,"v":6361271.5469709961,"t":1733889600}
+{"o":0.000173225,"h":0.0001747365,"l":0.0001611916,"c":0.0001661591,"v":6218188.012215999,"t":1733893200}
+{"o":0.0001661591,"h":0.0001805414,"l":0.000163119,"c":0.0001735965,"v":12934168.0285430141,"t":1733896800}
+{"o":0.0001735965,"h":0.0001767863,"l":0.0001571095,"c":0.0001623872,"v":13016834.7600829732,"t":1733900400}
+{"o":0.0001623872,"h":0.0001749424,"l":0.0001559028,"c":0.0001649951,"v":7002684.6886880025,"t":1733904000}
+{"o":0.0001649951,"h":0.0001838909,"l":0.0001641249,"c":0.0001723836,"v":9237299.4471239951,"t":1733907600}
+{"o":0.0001723836,"h":0.0001787599,"l":0.0001654209,"c":0.0001766488,"v":4514704.5241879988,"t":1733911200}
+{"o":0.0001766488,"h":0.0001871021,"l":0.0001699194,"c":0.0001839141,"v":5868291.409907992,"t":1733914800}
+{"o":0.0001839141,"h":0.0001864042,"l":0.0001621214,"c":0.0001637108,"v":7717097.5729360003,"t":1733918400}
+{"o":0.0001637108,"h":0.0001693298,"l":0.0001553059,"c":0.0001613825,"v":6442764.5774490116,"t":1733922000}
+{"o":0.0001613825,"h":0.0001730902,"l":0.0001551901,"c":0.0001571066,"v":10518580.7171800081,"t":1733925600}
+{"o":0.0001571066,"h":0.0001684607,"l":0.0001342766,"c":0.0001396473,"v":32979810.9016668946,"t":1733929200}
+{"o":0.0001396473,"h":0.0001557498,"l":0.0001281373,"c":0.0001342161,"v":33035551.3407649472,"t":1733932800}
+{"o":0.0001342161,"h":0.0001475078,"l":0.0001204585,"c":0.0001397914,"v":25294068.9919000082,"t":1733936400}
+{"o":0.0001397914,"h":0.0001477622,"l":0.0001368171,"c":0.0001448098,"v":7124032.1891959989,"t":1733940000}
+{"o":0.0001448098,"h":0.0001470425,"l":0.0001358328,"c":0.0001437195,"v":7185759.285307005,"t":1733943600}
+{"o":0.0001437195,"h":0.0001488892,"l":0.0001268543,"c":0.0001411792,"v":12798782.2358090188,"t":1733947200}
+{"o":0.0001411792,"h":0.0001835393,"l":0.0001248853,"c":0.0001469448,"v":17253863.5114279799,"t":1733950800}
+{"o":0.0001469448,"h":0.000155955,"l":0.0001371543,"c":0.0001393065,"v":10288871.8203509916,"t":1733954400}
+{"o":0.0001393065,"h":0.0001403814,"l":0.000120122,"c":0.0001311055,"v":21610562.8066920117,"t":1733958000}
+{"o":0.0001311055,"h":0.0001643962,"l":0.0001029309,"c":0.0001188655,"v":63065726.5163099989,"t":1733961600}
+{"o":0.0001188655,"h":0.0001438833,"l":0.0001156907,"c":0.0001384511,"v":32679813.6060909666,"t":1733965200}
+{"o":0.0001384511,"h":0.0001503812,"l":0.0001279331,"c":0.0001437248,"v":17395540.4208630063,"t":1733968800}
+{"o":0.0001437248,"h":0.000160415,"l":0.0001355641,"c":0.0001571041,"v":12982147.1267070118,"t":1733972400}
+{"o":0.0001571041,"h":0.0001730115,"l":0.0001475748,"c":0.0001620034,"v":20616544.5450699925,"t":1733976000}
+{"o":0.0001620034,"h":0.0001697865,"l":0.0001524283,"c":0.0001560515,"v":10160238.4588559996,"t":1733979600}
+{"o":0.0001560515,"h":0.0001661851,"l":0.0001458483,"c":0.0001616155,"v":11116366.3466869649,"t":1733983200}
+{"o":0.0001616155,"h":0.0001870186,"l":0.000159962,"c":0.0001865007,"v":13831358.3749749959,"t":1733986800}
+{"o":0.0001865007,"h":0.0001915448,"l":0.0001734304,"c":0.0001806351,"v":11444483.623227993,"t":1733990400}
+{"o":0.0001806351,"h":0.0001984381,"l":0.0001774059,"c":0.0001894432,"v":15459926.6686740182,"t":1733994000}
+{"o":0.0001894432,"h":0.0002066932,"l":0.0001891434,"c":0.000195667,"v":8439988.4623880032,"t":1733997600}
+{"o":0.000195667,"h":0.0002075958,"l":0.0001952663,"c":0.0002051062,"v":6097105.786213005,"t":1734001200}
+{"o":0.0002051062,"h":0.0002080649,"l":0.000176439,"c":0.000179277,"v":10797975.3285620064,"t":1734004800}
+{"o":0.000179277,"h":0.0002065778,"l":0.000173382,"c":0.0002007897,"v":9090927.2621100154,"t":1734008400}
+{"o":0.0002007897,"h":0.0002173396,"l":0.0001756403,"c":0.0001847772,"v":14390291.2268870156,"t":1734012000}
+{"o":0.0001847772,"h":0.0001970921,"l":0.0001722099,"c":0.0001762759,"v":11275664.9950270001,"t":1734015600}
+{"o":0.0001762759,"h":0.0001859392,"l":0.0001620947,"c":0.0001753383,"v":9920109.2264219895,"t":1734019200}
+{"o":0.0001753383,"h":0.0001852099,"l":0.0001599636,"c":0.0001683591,"v":15294760.6811519694,"t":1734022800}
+{"o":0.0001683591,"h":0.0001982991,"l":0.0001679295,"c":0.000193225,"v":13803629.5666449834,"t":1734026400}
+{"o":0.000193225,"h":0.0002064198,"l":0.0001749595,"c":0.0001799638,"v":7053218.8200210119,"t":1734030000}
+{"o":0.0001799638,"h":0.0001881603,"l":0.0001749094,"c":0.0001851904,"v":3714742.5308829988,"t":1734033600}
+{"o":0.0001851904,"h":0.0001877501,"l":0.0001687484,"c":0.0001766178,"v":4890238.7558039976,"t":1734037200}
+{"o":0.0001766178,"h":0.0001961139,"l":0.0001685657,"c":0.0001704667,"v":8635819.3664329872,"t":1734040800}
+{"o":0.0001704667,"h":0.0001733859,"l":0.0001574752,"c":0.0001640453,"v":13001473.9505509958,"t":1734044400}
+{"o":0.0001640453,"h":0.0001665672,"l":0.0001529603,"c":0.0001601662,"v":9344294.685521001,"t":1734048000}
+{"o":0.0001601662,"h":0.0001913506,"l":0.000159274,"c":0.0001769754,"v":11189461.1734549683,"t":1734051600}
+{"o":0.0001769754,"h":0.0001788177,"l":0.0001617563,"c":0.0001700772,"v":4936105.231533993,"t":1734055200}
+{"o":0.0001700772,"h":0.0001821389,"l":0.0001613445,"c":0.0001660433,"v":9247216.5999689978,"t":1734058800}
+{"o":0.0001660433,"h":0.0001690412,"l":0.0001508629,"c":0.0001636753,"v":8266443.8508480201,"t":1734062400}
+{"o":0.0001636753,"h":0.0001749631,"l":0.0001521131,"c":0.0001593391,"v":12425763.12997601,"t":1734066000}
+{"o":0.0001593391,"h":0.0001641233,"l":0.0001471985,"c":0.0001506136,"v":8301013.9019420026,"t":1734069600}
+{"o":0.0001506136,"h":0.0001744621,"l":0.0001441879,"c":0.0001576309,"v":13335578.2260219976,"t":1734073200}
+{"o":0.0001576309,"h":0.0001828526,"l":0.0001548894,"c":0.0001800183,"v":11702298.9625750016,"t":1734076800}
+{"o":0.0001800183,"h":0.0001863828,"l":0.0001709537,"c":0.000183516,"v":7193071.2446950004,"t":1734080400}
+{"o":0.000183516,"h":0.0001980805,"l":0.0001689712,"c":0.0001861823,"v":22019711.4901510067,"t":1734084000}
+{"o":0.0001861823,"h":0.0002026795,"l":0.0001703795,"c":0.0001807265,"v":13268436.1893539969,"t":1734087600}
+{"o":0.0001807265,"h":0.0001815981,"l":0.0001625967,"c":0.0001654207,"v":5577602.6535939965,"t":1734091200}
+{"o":0.0001654207,"h":0.0002093867,"l":0.0001534964,"c":0.0001815096,"v":17998330.2896729782,"t":1734094800}
+{"o":0.0001815096,"h":0.0001855499,"l":0.000166545,"c":0.0001762097,"v":8588150.0460740048,"t":1734098400}
+{"o":0.0001762097,"h":0.0002148166,"l":0.0001742825,"c":0.0001869804,"v":20435539.4830599874,"t":1734102000}
+{"o":0.0001869804,"h":0.0001878524,"l":0.000152904,"c":0.0001655046,"v":18392155.5108609647,"t":1734105600}
+{"o":0.0001655046,"h":0.0001833038,"l":0.0001622533,"c":0.0001715024,"v":11046334.7580020092,"t":1734109200}
+{"o":0.0001715024,"h":0.0001770835,"l":0.0001539955,"c":0.000168652,"v":14260517.9902959932,"t":1734112800}
+{"o":0.000168652,"h":0.0001854699,"l":0.0001619325,"c":0.0001825563,"v":7047862.7539689932,"t":1734116400}
+{"o":0.0001825563,"h":0.0001840154,"l":0.000166454,"c":0.0001683347,"v":5748362.1105780005,"t":1734120000}
+{"o":0.0001683347,"h":0.0001691035,"l":0.0001622577,"c":0.0001658098,"v":4292380.6402140008,"t":1734123600}
+{"o":0.0001658098,"h":0.0002066526,"l":0.0001653521,"c":0.000184581,"v":21043575.4671999924,"t":1734127200}
+{"o":0.000184581,"h":0.000190663,"l":0.0001652364,"c":0.0001700362,"v":8864162.4566249978,"t":1734130800}
+{"o":0.0001700362,"h":0.0001708938,"l":0.000158148,"c":0.0001599114,"v":8809981.8675870039,"t":1734134400}
+{"o":0.0001599114,"h":0.0001835864,"l":0.0001558584,"c":0.0001677617,"v":9386450.915674001,"t":1734138000}
+{"o":0.0001677617,"h":0.0001696864,"l":0.0001529739,"c":0.0001589435,"v":7897718.1717470065,"t":1734141600}
+{"o":0.0001589435,"h":0.0001599775,"l":0.0001355715,"c":0.0001553781,"v":16385016.0900939908,"t":1734145200}
+{"o":0.0001553781,"h":0.0001720654,"l":0.0001490973,"c":0.0001621735,"v":9665886.9911630005,"t":1734148800}
+{"o":0.0001621735,"h":0.0001694538,"l":0.0001566617,"c":0.0001568264,"v":7103803.1325409999,"t":1734152400}
+{"o":0.0001568264,"h":0.0001785564,"l":0.0001556299,"c":0.0001734882,"v":9385266.7025120035,"t":1734156000}
+{"o":0.0001734882,"h":0.000176515,"l":0.0001637496,"c":0.0001651572,"v":4864701.6872739987,"t":1734159600}
+{"o":0.0001651572,"h":0.0001698253,"l":0.0001602387,"c":0.000167123,"v":2465023.4576349994,"t":1734163200}
+{"o":0.000167123,"h":0.0001724243,"l":0.0001627879,"c":0.0001643617,"v":4086361.1414699964,"t":1734166800}
+{"o":0.0001643617,"h":0.0001770554,"l":0.0001633368,"c":0.0001715713,"v":5364874.582925003,"t":1734170400}
+{"o":0.0001715713,"h":0.0001785205,"l":0.000167847,"c":0.0001696178,"v":3105972.3326240042,"t":1734174000}
+{"o":0.0001696178,"h":0.0001843784,"l":0.0001633307,"c":0.0001661371,"v":6967973.7479999978,"t":1734177600}
+{"o":0.0001661371,"h":0.0001695691,"l":0.000155254,"c":0.0001582722,"v":7872141.0352580054,"t":1734181200}
+{"o":0.0001582722,"h":0.0001625858,"l":0.0001476045,"c":0.0001563094,"v":11076471.0725270156,"t":1734184800}
+{"o":0.0001563094,"h":0.0001614926,"l":0.0001426154,"c":0.0001471573,"v":11012403.6449490078,"t":1734188400}
+{"o":0.0001471573,"h":0.000150448,"l":0.0001348474,"c":0.0001395602,"v":16270379.8448310141,"t":1734192000}
+{"o":0.0001395602,"h":0.0001456258,"l":0.0001231619,"c":0.0001396909,"v":18589062.9257430099,"t":1734195600}
+{"o":0.0001396909,"h":0.0001555188,"l":0.0001362057,"c":0.0001415694,"v":13836617.5372590031,"t":1734199200}
+{"o":0.0001415694,"h":0.0001599559,"l":0.000140618,"c":0.0001477317,"v":10319976.8190530036,"t":1734202800}
+{"o":0.0001477317,"h":0.0001822213,"l":0.0001471959,"c":0.0001536233,"v":12779481.2873500027,"t":1734206400}
+{"o":0.0001536233,"h":0.0001656381,"l":0.0001485274,"c":0.0001586937,"v":9636317.6182469968,"t":1734210000}
+{"o":0.0001586937,"h":0.0001601626,"l":0.0001434794,"c":0.0001456089,"v":5291168.7234389978,"t":1734213600}
+{"o":0.0001456089,"h":0.0001521605,"l":0.0001411182,"c":0.0001428661,"v":3070943.8533030013,"t":1734217200}
+{"o":0.0001428661,"h":0.0001485118,"l":0.0001313286,"c":0.000137152,"v":9151020.2576459907,"t":1734220800}
+{"o":0.000137152,"h":0.0001401678,"l":0.0001314916,"c":0.0001324061,"v":4033916.6083199997,"t":1734224400}
+{"o":0.0001324061,"h":0.0001371886,"l":0.0001219786,"c":0.0001279057,"v":11124746.6009320114,"t":1734228000}
+{"o":0.0001279057,"h":0.0001366211,"l":0.0001205802,"c":0.0001248103,"v":18472111.3246569857,"t":1734231600}
+{"o":0.0001248103,"h":0.0001290288,"l":0.0001166285,"c":0.0001274915,"v":19915214.3085669875,"t":1734235200}
+{"o":0.0001274915,"h":0.0001350714,"l":0.0001241588,"c":0.0001288376,"v":17682548.2645210102,"t":1734238800}
+{"o":0.0001288376,"h":0.0001419887,"l":0.0001163657,"c":0.0001356913,"v":32900135.8478990123,"t":1734242400}
+{"o":0.0001356913,"h":0.0001426659,"l":0.0001251736,"c":0.0001341023,"v":16753751.3091250174,"t":1734246000}
+{"o":0.0001341023,"h":0.0001615643,"l":0.0001295324,"c":0.0001322392,"v":17976460.9122679979,"t":1734249600}
+{"o":0.0001322392,"h":0.0001330731,"l":0.0000857479,"c":0.0001002277,"v":147204003.8433889449,"t":1734253200}
+{"o":0.0001002277,"h":0.0001166458,"l":0.0000744932,"c":0.0001154987,"v":99750475.0120704323,"t":1734256800}
+{"o":0.0001154987,"h":0.0001188275,"l":0.0001038703,"c":0.0001150022,"v":30936453.2143349499,"t":1734260400}
+{"o":0.0001150022,"h":0.0001191364,"l":0.0001061109,"c":0.0001157316,"v":19323088.3495110199,"t":1734264000}
+{"o":0.0001157316,"h":0.0001175755,"l":0.000093451,"c":0.0000961422,"v":39994006.4428699687,"t":1734267600}
+{"o":0.0000961422,"h":0.0001113042,"l":0.0000952362,"c":0.0001066423,"v":32572694.6413449496,"t":1734271200}
+{"o":0.0001066423,"h":0.0001228869,"l":0.0001021996,"c":0.0001152534,"v":29437387.2802190185,"t":1734274800}
+{"o":0.0001152534,"h":0.0001242872,"l":0.0001137903,"c":0.0001142832,"v":17887785.313371975,"t":1734278400}
+{"o":0.0001142832,"h":0.0001262327,"l":0.0001129447,"c":0.0001256692,"v":16096990.8132079821,"t":1734282000}
+{"o":0.0001256692,"h":0.0001492024,"l":0.0001220102,"c":0.0001424049,"v":34758703.7522020414,"t":1734285600}
+{"o":0.0001424049,"h":0.0001514055,"l":0.0001380343,"c":0.0001395955,"v":16856134.2646780051,"t":1734289200}
+{"o":0.0001395955,"h":0.0001478097,"l":0.0001296665,"c":0.0001313026,"v":14736687.8268630095,"t":1734292800}
+{"o":0.0001313026,"h":0.0001414754,"l":0.0001292109,"c":0.0001409815,"v":10263249.1823699884,"t":1734296400}
+{"o":0.0001409815,"h":0.0001447432,"l":0.0001320083,"c":0.0001362857,"v":8864378.2760660052,"t":1734300000}
+{"o":0.0001362857,"h":0.0001552889,"l":0.0001325503,"c":0.0001447661,"v":14639822.990446005,"t":1734303600}
+{"o":0.0001447661,"h":0.0001492802,"l":0.0001343987,"c":0.0001386923,"v":9674149.5486189965,"t":1734307200}
+{"o":0.0001386923,"h":0.0001602103,"l":0.0001379882,"c":0.0001474701,"v":20242384.3387580253,"t":1734310800}
+{"o":0.0001474701,"h":0.0001512401,"l":0.0001281873,"c":0.0001340826,"v":7637384.0602580067,"t":1734314400}
+{"o":0.0001340826,"h":0.0001365811,"l":0.0001250658,"c":0.0001275423,"v":9685675.2316750064,"t":1734318000}
+{"o":0.0001275423,"h":0.0001287712,"l":0.0001191212,"c":0.0001216715,"v":10664973.722705001,"t":1734321600}
+{"o":0.0001216715,"h":0.0001221902,"l":0.0001073256,"c":0.0001126999,"v":14618874.1053889822,"t":1734325200}
+{"o":0.0001126999,"h":0.0001146637,"l":0.0000981968,"c":0.0001127917,"v":22934808.879498966,"t":1734328800}
+{"o":0.0001127917,"h":0.0001281791,"l":0.0001079755,"c":0.0001205303,"v":20448374.2349340059,"t":1734332400}
+{"o":0.0001205303,"h":0.0001327543,"l":0.0001189015,"c":0.0001295688,"v":10534044.5906630009,"t":1734336000}
+{"o":0.0001295688,"h":0.0001338216,"l":0.0001216122,"c":0.0001304915,"v":10642932.6190020014,"t":1734339600}
+{"o":0.0001304915,"h":0.0001351129,"l":0.0001253359,"c":0.0001299254,"v":4004584.1080239979,"t":1734343200}
+{"o":0.0001299254,"h":0.0001396403,"l":0.0001219094,"c":0.00012443,"v":11192937.7630079985,"t":1734346800}
+{"o":0.00012443,"h":0.0001276116,"l":0.0001057487,"c":0.0001187678,"v":16287264.2155689709,"t":1734350400}
+{"o":0.0001187678,"h":0.0001233968,"l":0.0001072845,"c":0.0001164754,"v":18525783.3094060048,"t":1734354000}
+{"o":0.0001164754,"h":0.0001264558,"l":0.0001149526,"c":0.0001217271,"v":8587431.5758040007,"t":1734357600}
+{"o":0.0001217271,"h":0.0001222579,"l":0.0001055163,"c":0.0001132247,"v":13451191.5051649977,"t":1734361200}
+{"o":0.0001132247,"h":0.0001133046,"l":0.000095815,"c":0.0001073615,"v":30433506.012451034,"t":1734364800}
+{"o":0.0001073615,"h":0.0001183619,"l":0.0001007389,"c":0.0001094194,"v":17689971.3775009923,"t":1734368400}
+{"o":0.0001094194,"h":0.0001104904,"l":0.0000951648,"c":0.0001008795,"v":12618145.6109419726,"t":1734372000}
+{"o":0.0001008795,"h":0.0001101598,"l":0.0000929117,"c":0.0001030413,"v":13625140.5171290115,"t":1734375600}
+{"o":0.0001030413,"h":0.0001125296,"l":0.0000931874,"c":0.0000968515,"v":16125426.2176110111,"t":1734379200}
+{"o":0.0000968515,"h":0.00012333,"l":0.000094545,"c":0.0001209697,"v":17732875.9507679828,"t":1734382800}
+{"o":0.0001209697,"h":0.0001226846,"l":0.0001100248,"c":0.0001109767,"v":7297163.0519190002,"t":1734386400}
+{"o":0.0001109767,"h":0.0001120146,"l":0.0000927638,"c":0.0000978418,"v":28848096.1215300485,"t":1734390000}
+{"o":0.0000978418,"h":0.0001044051,"l":0.0000848244,"c":0.0000970892,"v":38212098.5163729489,"t":1734393600}
+{"o":0.0000970892,"h":0.0001027863,"l":0.0000928468,"c":0.0000976069,"v":12469892.7243479937,"t":1734397200}
+{"o":0.0000976069,"h":0.0001054035,"l":0.0000963931,"c":0.0000982254,"v":7467429.3127310099,"t":1734400800}
+{"o":0.0000982254,"h":0.0001028523,"l":0.00009069,"c":0.000100554,"v":15800579.747866001,"t":1734404400}
+{"o":0.000100554,"h":0.0001096383,"l":0.0000979703,"c":0.0001040914,"v":13759728.4271400068,"t":1734408000}
+{"o":0.0001040914,"h":0.0001163065,"l":0.0001031541,"c":0.0001054871,"v":14091293.6521019954,"t":1734411600}
+{"o":0.0001054871,"h":0.0001621425,"l":0.0001039975,"c":0.0001235717,"v":37894938.8097339347,"t":1734415200}
+{"o":0.0001235717,"h":0.0001352194,"l":0.0001160181,"c":0.0001325135,"v":8442686.8402229995,"t":1734418800}
+{"o":0.0001325135,"h":0.0001386807,"l":0.0001133821,"c":0.0001160585,"v":16788279.645481009,"t":1734422400}
+{"o":0.0001160585,"h":0.0001261403,"l":0.0001089656,"c":0.0001191438,"v":6172847.9269459955,"t":1734426000}
+{"o":0.0001191438,"h":0.0001290978,"l":0.0001154433,"c":0.0001270098,"v":6826266.4707949869,"t":1734429600}
+{"o":0.0001270098,"h":0.0001298688,"l":0.0001125321,"c":0.0001141445,"v":5466699.0232590009,"t":1734433200}
+{"o":0.0001141445,"h":0.0001160524,"l":0.0001027804,"c":0.000108051,"v":9042311.4146810006,"t":1734436800}
+{"o":0.000108051,"h":0.0001121106,"l":0.0001002958,"c":0.0001038518,"v":7349028.4866879852,"t":1734440400}
+{"o":0.0001038518,"h":0.0001128336,"l":0.0000943686,"c":0.0001003153,"v":17324257.2283880077,"t":1734444000}
+{"o":0.0001003153,"h":0.0001091931,"l":0.0000872967,"c":0.0000993911,"v":18696992.5109039694,"t":1734447600}
+{"o":0.0000993911,"h":0.0001118983,"l":0.0000963425,"c":0.0001083808,"v":10626652.6868829951,"t":1734451200}
+{"o":0.0001083808,"h":0.0001164511,"l":0.0001064853,"c":0.0001097677,"v":8755078.1738440003,"t":1734454800}
+{"o":0.0001097677,"h":0.0001132945,"l":0.0001037357,"c":0.0001058057,"v":4882770.3541079974,"t":1734458400}
+{"o":0.0001058057,"h":0.0001193858,"l":0.0001030046,"c":0.000115041,"v":7988334.7779330043,"t":1734462000}
+{"o":0.000115041,"h":0.000135297,"l":0.0001124488,"c":0.0001309672,"v":19151390.7195139974,"t":1734465600}
+{"o":0.0001309672,"h":0.0001324844,"l":0.0001179613,"c":0.000124235,"v":6187575.9603789989,"t":1734469200}
+{"o":0.000124235,"h":0.0001307301,"l":0.0001118571,"c":0.0001131797,"v":9032930.1391809937,"t":1734472800}
+{"o":0.0001131797,"h":0.0001168206,"l":0.0001030002,"c":0.0001087807,"v":7631384.2145019956,"t":1734476400}
+{"o":0.0001087807,"h":0.000117458,"l":0.0001044795,"c":0.0001096627,"v":7752735.6883300049,"t":1734480000}
+{"o":0.0001096627,"h":0.0001128887,"l":0.0001002321,"c":0.0001041079,"v":8503861.5263860021,"t":1734483600}
+{"o":0.0001041079,"h":0.0001173292,"l":0.0001002191,"c":0.0001141369,"v":11459067.206729006,"t":1734487200}
+{"o":0.0001141369,"h":0.0001489452,"l":0.000112093,"c":0.0001341657,"v":25802692.6905409396,"t":1734490800}
+{"o":0.0001341657,"h":0.0001375737,"l":0.0001135325,"c":0.000120601,"v":11244608.9441170003,"t":1734494400}
+{"o":0.000120601,"h":0.0001216123,"l":0.0001023049,"c":0.0001089549,"v":18735415.1376099996,"t":1734498000}
+{"o":0.0001089549,"h":0.0001159616,"l":0.0001051768,"c":0.0001138686,"v":12511019.3004470319,"t":1734501600}
+{"o":0.0001138686,"h":0.000122759,"l":0.0001059223,"c":0.0001085518,"v":9783528.3105350118,"t":1734505200}
+{"o":0.0001085518,"h":0.0001135214,"l":0.000104869,"c":0.0001077357,"v":4118137.0083900015,"t":1734508800}
+{"o":0.0001077357,"h":0.0001176335,"l":0.0001040349,"c":0.0001062686,"v":8110938.8497970002,"t":1734512400}
+{"o":0.0001062686,"h":0.0001124797,"l":0.0001048852,"c":0.0001108992,"v":3042906.0320700021,"t":1734516000}
+{"o":0.0001108992,"h":0.0001259082,"l":0.0001095093,"c":0.0001218516,"v":11081299.7086850051,"t":1734519600}
+{"o":0.0001218516,"h":0.0001324006,"l":0.0001133542,"c":0.0001145143,"v":7711232.9209489962,"t":1734523200}
+{"o":0.0001145143,"h":0.0001168708,"l":0.0001015842,"c":0.0001067965,"v":15429963.0714229885,"t":1734526800}
+{"o":0.0001067965,"h":0.0001132269,"l":0.0001028208,"c":0.0001064739,"v":9126616.5898990091,"t":1734530400}
+{"o":0.0001064739,"h":0.0001094821,"l":0.0001008216,"c":0.0001065766,"v":5324370.7949170042,"t":1734534000}
+{"o":0.0001065766,"h":0.000111164,"l":0.0000998006,"c":0.0001019623,"v":7177766.1641019937,"t":1734537600}
+{"o":0.0001019623,"h":0.0001050192,"l":0.000095808,"c":0.0000988704,"v":9246846.6511529889,"t":1734541200}
+{"o":0.0000988704,"h":0.0001018011,"l":0.0000943351,"c":0.0001005005,"v":7934974.0017289929,"t":1734544800}
+{"o":0.0001005005,"h":0.0001035121,"l":0.000087007,"c":0.0000922089,"v":19674688.1514250189,"t":1734548400}
+{"o":0.0000922089,"h":0.0001034343,"l":0.0000834569,"c":0.0000897496,"v":29678788.955705002,"t":1734552000}
+{"o":0.0000897496,"h":0.0001085337,"l":0.0000872102,"c":0.0000992729,"v":19865748.7396479957,"t":1734555600}
+{"o":0.0000992729,"h":0.0001324087,"l":0.0000974956,"c":0.0001064284,"v":21682700.0873389989,"t":1734559200}
+{"o":0.0001064284,"h":0.0001202474,"l":0.0000960438,"c":0.0001087658,"v":13679859.9900839888,"t":1734562800}
+{"o":0.0001087658,"h":0.0001102314,"l":0.0001006201,"c":0.0001018771,"v":3771578.3895539986,"t":1734566400}
+{"o":0.0001018771,"h":0.0001045449,"l":0.0000894409,"c":0.0000925274,"v":10749718.4589680023,"t":1734570000}
+{"o":0.0000925274,"h":0.0000948666,"l":0.0000833563,"c":0.0000849265,"v":25644932.5434639975,"t":1734573600}
+{"o":0.0000849265,"h":0.0000950544,"l":0.0000824849,"c":0.0000888972,"v":13089353.9527239855,"t":1734577200}
+{"o":0.0000888972,"h":0.000093179,"l":0.0000873182,"c":0.0000888394,"v":5519509.9295179974,"t":1734580800}
+{"o":0.0000888394,"h":0.0000917956,"l":0.0000847787,"c":0.000088904,"v":6095773.3602389917,"t":1734584400}
+{"o":0.000088904,"h":0.0000897691,"l":0.0000837929,"c":0.0000879203,"v":6195512.0213760035,"t":1734588000}
+{"o":0.0000879203,"h":0.0001063843,"l":0.0000868785,"c":0.0000995623,"v":19971710.854443986,"t":1734591600}
+{"o":0.0000995623,"h":0.0001029563,"l":0.0000867438,"c":0.0000886227,"v":10720278.6679630037,"t":1734595200}
+{"o":0.0000886227,"h":0.0001012401,"l":0.0000878794,"c":0.0000999663,"v":7513674.1327309962,"t":1734598800}
+{"o":0.0000999663,"h":0.0001008003,"l":0.000090472,"c":0.000091247,"v":5763121.9874060052,"t":1734602400}
+{"o":0.000091247,"h":0.0000928168,"l":0.000086829,"c":0.0000873876,"v":7305696.528785998,"t":1734606000}
+{"o":0.0000873876,"h":0.0000936088,"l":0.0000857776,"c":0.00009017,"v":5644854.3546759915,"t":1734609600}
+{"o":0.00009017,"h":0.0000993574,"l":0.0000877111,"c":0.0000981303,"v":9315196.2240210027,"t":1734613200}
+{"o":0.0000981303,"h":0.0001015383,"l":0.0000887635,"c":0.0000930508,"v":9040711.9242010098,"t":1734616800}
+{"o":0.0000930508,"h":0.0000958379,"l":0.0000825256,"c":0.0000895352,"v":12086702.4500499945,"t":1734620400}
+{"o":0.0000895352,"h":0.0000928469,"l":0.0000820857,"c":0.0000840115,"v":11119824.2872699965,"t":1734624000}
+{"o":0.0000840115,"h":0.0000903328,"l":0.0000710873,"c":0.0000770805,"v":25883823.9057500437,"t":1734627600}
+{"o":0.0000770805,"h":0.0000837743,"l":0.0000696706,"c":0.0000781232,"v":18170536.7857969664,"t":1734631200}
+{"o":0.0000781232,"h":0.0000835767,"l":0.0000565167,"c":0.0000643483,"v":44891037.6526970118,"t":1734634800}
+{"o":0.0000643483,"h":0.0000743002,"l":0.0000611676,"c":0.0000687509,"v":24493465.0373949595,"t":1734638400}
+{"o":0.0000687509,"h":0.0000841256,"l":0.000066646,"c":0.0000704304,"v":19193046.4514639974,"t":1734642000}
+{"o":0.0000704304,"h":0.0000747085,"l":0.0000622667,"c":0.0000698454,"v":15369166.7856590226,"t":1734645600}
+{"o":0.0000698454,"h":0.000081666,"l":0.0000695593,"c":0.0000763082,"v":20133646.0856429897,"t":1734649200}
+{"o":0.0000763082,"h":0.0000810956,"l":0.0000675755,"c":0.0000747133,"v":13615746.0454530045,"t":1734652800}
+{"o":0.0000747133,"h":0.0000759633,"l":0.0000667357,"c":0.0000680389,"v":8329974.2954420038,"t":1734656400}
+{"o":0.0000680389,"h":0.0000813287,"l":0.00006297,"c":0.0000749878,"v":22893522.9988449588,"t":1734660000}
+{"o":0.0000749878,"h":0.0000760356,"l":0.0000679564,"c":0.0000697545,"v":6088694.3347919956,"t":1734663600}
+{"o":0.0000697545,"h":0.000072318,"l":0.0000647325,"c":0.0000691465,"v":7100444.6366379997,"t":1734667200}
+{"o":0.0000691465,"h":0.0000703649,"l":0.000054031,"c":0.0000643468,"v":20249023.6369049959,"t":1734670800}
+{"o":0.0000643468,"h":0.0000673446,"l":0.0000546875,"c":0.0000595499,"v":39285185.3730498925,"t":1734674400}
+{"o":0.0000595499,"h":0.0000669367,"l":0.0000547202,"c":0.0000599707,"v":27891277.8811670057,"t":1734678000}
+{"o":0.0000599707,"h":0.0000668425,"l":0.0000533446,"c":0.0000612043,"v":19108333.4855230078,"t":1734681600}
+{"o":0.0000612043,"h":0.0000637175,"l":0.0000506241,"c":0.0000573175,"v":25778723.8310839795,"t":1734685200}
+{"o":0.0000573175,"h":0.000059916,"l":0.0000485516,"c":0.0000555744,"v":27146125.9644109979,"t":1734688800}
+{"o":0.0000555744,"h":0.0000641713,"l":0.0000500818,"c":0.0000572243,"v":30945727.3217950277,"t":1734692400}
+{"o":0.0000572243,"h":0.0000695509,"l":0.0000538012,"c":0.0000610639,"v":18156029.6451719888,"t":1734696000}
+{"o":0.0000610639,"h":0.0000766512,"l":0.0000592111,"c":0.0000734844,"v":17761345.9534089863,"t":1734699600}
+{"o":0.0000734844,"h":0.0000775415,"l":0.0000696591,"c":0.0000746061,"v":17477933.6605849713,"t":1734703200}
+{"o":0.0000746061,"h":0.0000753014,"l":0.000068169,"c":0.0000716067,"v":10794848.9354960006,"t":1734706800}
+{"o":0.0000716067,"h":0.0000749458,"l":0.0000679472,"c":0.0000694855,"v":7815095.1273659961,"t":1734710400}
+{"o":0.0000694855,"h":0.0000716703,"l":0.0000543622,"c":0.0000608886,"v":28507272.4414420351,"t":1734714000}
+{"o":0.0000608886,"h":0.0000640631,"l":0.0000574338,"c":0.0000613414,"v":11405194.8416079953,"t":1734717600}
+{"o":0.0000613414,"h":0.0000684174,"l":0.0000584259,"c":0.0000656385,"v":17747169.9359749891,"t":1734721200}
+{"o":0.0000656385,"h":0.0000723706,"l":0.000059732,"c":0.0000687489,"v":15487373.6422699969,"t":1734724800}
+{"o":0.0000687489,"h":0.0000718462,"l":0.0000681734,"c":0.0000689354,"v":4810792.6514949994,"t":1734728400}
+{"o":0.0000689354,"h":0.0000694101,"l":0.0000643784,"c":0.0000647308,"v":3151447.6633359985,"t":1734732000}
+{"o":0.0000647308,"h":0.0000761092,"l":0.0000637354,"c":0.0000749479,"v":13164927.4133369885,"t":1734735600}
+{"o":0.0000749479,"h":0.0000782285,"l":0.0000685198,"c":0.0000711021,"v":12997813.4670979977,"t":1734739200}
+{"o":0.0000711021,"h":0.0000746428,"l":0.0000672296,"c":0.0000717376,"v":9226313.779827999,"t":1734742800}
+{"o":0.0000717376,"h":0.0000748509,"l":0.0000709319,"c":0.0000727056,"v":4902360.3141069999,"t":1734746400}
+{"o":0.0000727056,"h":0.0000915079,"l":0.0000708118,"c":0.0000740626,"v":11886089.9644360095,"t":1734750000}
+{"o":0.0000740626,"h":0.0000833137,"l":0.0000726292,"c":0.0000819546,"v":13360521.5333919916,"t":1734753600}
+{"o":0.0000819546,"h":0.0000953253,"l":0.0000808187,"c":0.0000830631,"v":32447299.6971699931,"t":1734757200}
+{"o":0.0000830631,"h":0.0000886894,"l":0.0000803081,"c":0.0000873813,"v":7073293.0235010032,"t":1734760800}
+{"o":0.0000873813,"h":0.0000958935,"l":0.0000849833,"c":0.0000930624,"v":12861413.3653120175,"t":1734764400}
+{"o":0.0000930624,"h":0.0001006907,"l":0.0000907974,"c":0.0000994901,"v":8655380.1855320055,"t":1734768000}
+{"o":0.0000994901,"h":0.0001068916,"l":0.0000934415,"c":0.0001030999,"v":16380083.7678360082,"t":1734771600}
+{"o":0.0001030999,"h":0.0001047503,"l":0.0000980665,"c":0.0001025472,"v":10695455.902908003,"t":1734775200}
+{"o":0.0001025472,"h":0.0001069943,"l":0.0000940512,"c":0.0000948626,"v":7222982.7002639957,"t":1734778800}
+{"o":0.0000948626,"h":0.0000985512,"l":0.0000853551,"c":0.0000911518,"v":10202614.4530090019,"t":1734782400}
+{"o":0.0000911518,"h":0.0000951446,"l":0.0000806627,"c":0.0000827223,"v":11437549.4879319966,"t":1734786000}
+{"o":0.0000827223,"h":0.0000918498,"l":0.0000814115,"c":0.0000864815,"v":6216685.7746509956,"t":1734789600}
+{"o":0.0000864815,"h":0.0000888203,"l":0.0000827422,"c":0.0000862247,"v":5667801.1066660061,"t":1734793200}
+{"o":0.0000862247,"h":0.0000891769,"l":0.0000803814,"c":0.0000829325,"v":5195462.3194449991,"t":1734796800}
+{"o":0.0000829325,"h":0.0000879983,"l":0.0000815071,"c":0.0000838787,"v":5687084.1425280031,"t":1734800400}
+{"o":0.0000838787,"h":0.000087837,"l":0.0000805407,"c":0.0000851023,"v":6967008.2811090006,"t":1734804000}
+{"o":0.0000851023,"h":0.0000895605,"l":0.0000809987,"c":0.0000857106,"v":7281291.189155994,"t":1734807600}
+{"o":0.0000857106,"h":0.0000908049,"l":0.0000837553,"c":0.000087169,"v":2456450.8517329986,"t":1734811200}
+{"o":0.000087169,"h":0.0000912136,"l":0.0000801189,"c":0.0000843669,"v":6239503.6259499919,"t":1734814800}
+{"o":0.0000843669,"h":0.000088316,"l":0.0000827015,"c":0.0000852343,"v":3849106.9106159993,"t":1734818400}
+{"o":0.0000852343,"h":0.0000956347,"l":0.000083206,"c":0.000094125,"v":6926933.3572930014,"t":1734822000}
+{"o":0.000094125,"h":0.0000981877,"l":0.0000909316,"c":0.000092935,"v":4664695.0875820015,"t":1734825600}
+{"o":0.000092935,"h":0.0000962274,"l":0.0000912227,"c":0.0000940923,"v":1361568.1928000005,"t":1734829200}
+{"o":0.0000940923,"h":0.0000970257,"l":0.0000912729,"c":0.0000928716,"v":2537969.8594240001,"t":1734832800}
+{"o":0.0000928716,"h":0.0000948238,"l":0.0000894029,"c":0.0000934746,"v":2899236.4486259995,"t":1734836400}
+{"o":0.0000934746,"h":0.000102089,"l":0.0000931168,"c":0.0000992424,"v":7961511.5497860005,"t":1734840000}
+{"o":0.0000992424,"h":0.0001004488,"l":0.0000953254,"c":0.0000959258,"v":2217699.398974,"t":1734843600}
+{"o":0.0000959258,"h":0.0000965972,"l":0.0000899957,"c":0.0000904656,"v":4439751.4597589979,"t":1734847200}
+{"o":0.0000904656,"h":0.0000918652,"l":0.0000846125,"c":0.0000853522,"v":4149408.6088919956,"t":1734850800}
+{"o":0.0000853522,"h":0.000085704,"l":0.0000827951,"c":0.0000840476,"v":1482307.9161380001,"t":1734854400}
+{"o":0.0000840476,"h":0.0000882711,"l":0.0000818073,"c":0.0000863783,"v":3882963.7948220023,"t":1734858000}
+{"o":0.0000863783,"h":0.0000875636,"l":0.0000834029,"c":0.0000851278,"v":1735378.995232,"t":1734861600}
+{"o":0.0000851278,"h":0.0000854828,"l":0.0000789289,"c":0.000079426,"v":5873869.861397,"t":1734865200}
+{"o":0.000079426,"h":0.0000821461,"l":0.0000784867,"c":0.0000810433,"v":2516358.0916240015,"t":1734868800}
+{"o":0.0000810433,"h":0.0000882062,"l":0.0000780183,"c":0.0000800606,"v":8929778.8514259998,"t":1734872400}
+{"o":0.0000800606,"h":0.0000828249,"l":0.000074888,"c":0.0000778549,"v":3341469.1982749989,"t":1734876000}
+{"o":0.0000778549,"h":0.0000804048,"l":0.0000703975,"c":0.0000735601,"v":9592475.0017479938,"t":1734879600}
+{"o":0.0000735601,"h":0.0001002101,"l":0.0000722777,"c":0.0000787356,"v":13505981.508345997,"t":1734883200}
+{"o":0.0000787356,"h":0.0000817914,"l":0.0000734879,"c":0.0000750619,"v":6510139.2182579963,"t":1734886800}
+{"o":0.0000750619,"h":0.0000754419,"l":0.0000702842,"c":0.0000715693,"v":6067737.2088129977,"t":1734890400}
+{"o":0.0000715693,"h":0.000077705,"l":0.000068629,"c":0.0000743305,"v":11276970.3886480015,"t":1734894000}
+{"o":0.0000743305,"h":0.0000780522,"l":0.0000716634,"c":0.0000725982,"v":3382597.7275300007,"t":1734897600}
+{"o":0.0000725982,"h":0.000074028,"l":0.0000690254,"c":0.0000700601,"v":2190346.2540839994,"t":1734901200}
+{"o":0.0000700601,"h":0.0000727858,"l":0.0000658602,"c":0.0000669561,"v":6636121.0133759966,"t":1734904800}
+{"o":0.0000669561,"h":0.0000703778,"l":0.0000661609,"c":0.0000694832,"v":2422732.6125119985,"t":1734908400}
+{"o":0.0000694832,"h":0.0000708278,"l":0.0000663052,"c":0.0000687486,"v":3130408.3140160008,"t":1734912000}
+{"o":0.0000687486,"h":0.0000697775,"l":0.0000618369,"c":0.0000640425,"v":6797242.2662619986,"t":1734915600}
+{"o":0.0000640425,"h":0.0000664675,"l":0.000058604,"c":0.0000650968,"v":8520692.7643120009,"t":1734919200}
+{"o":0.0000650968,"h":0.00006837,"l":0.0000611031,"c":0.0000655555,"v":2649441.270025,"t":1734922800}
+{"o":0.0000655555,"h":0.0000683957,"l":0.0000645044,"c":0.0000674895,"v":2929157.2630660008,"t":1734926400}
+{"o":0.0000674895,"h":0.0000712194,"l":0.0000665867,"c":0.0000703615,"v":3632105.8274150002,"t":1734930000}
+{"o":0.0000703615,"h":0.0000722611,"l":0.0000638707,"c":0.0000654686,"v":3680315.7593569998,"t":1734933600}
+{"o":0.0000654686,"h":0.000066812,"l":0.0000614501,"c":0.0000633031,"v":3180342.215594999,"t":1734937200}
+{"o":0.0000633031,"h":0.0000665199,"l":0.0000618285,"c":0.0000646379,"v":3992601.3536550002,"t":1734940800}
+{"o":0.0000646379,"h":0.0000701942,"l":0.0000634316,"c":0.0000691264,"v":3775241.7635730011,"t":1734944400}
+{"o":0.0000691264,"h":0.0000734605,"l":0.0000683017,"c":0.0000728676,"v":3387491.9329880024,"t":1734948000}
+{"o":0.0000728676,"h":0.000074646,"l":0.0000691524,"c":0.0000702905,"v":5315552.1446389956,"t":1734951600}
+{"o":0.0000702905,"h":0.0000801958,"l":0.0000684789,"c":0.0000736228,"v":7576603.4654020024,"t":1734955200}
+{"o":0.0000736228,"h":0.000074886,"l":0.0000697728,"c":0.0000713156,"v":1911344.6917859996,"t":1734958800}
+{"o":0.0000713156,"h":0.0000731644,"l":0.0000613817,"c":0.0000628346,"v":6604002.2709310018,"t":1734962400}
+{"o":0.0000628346,"h":0.0000673144,"l":0.0000596481,"c":0.0000629917,"v":7124083.6518279994,"t":1734966000}
+{"o":0.0000629917,"h":0.0000650175,"l":0.0000600137,"c":0.000061346,"v":3154331.0347850011,"t":1734969600}
+{"o":0.000061346,"h":0.0000692551,"l":0.0000588752,"c":0.00006837,"v":7744591.6373859998,"t":1734973200}
+{"o":0.00006837,"h":0.000073449,"l":0.0000678367,"c":0.0000714871,"v":4732652.6881170003,"t":1734976800}
+{"o":0.0000714871,"h":0.000075085,"l":0.0000697563,"c":0.0000718792,"v":4799361.132040998,"t":1734980400}
+{"o":0.0000718792,"h":0.0000760665,"l":0.0000683146,"c":0.0000711427,"v":5484131.4996819962,"t":1734984000}
+{"o":0.0000711427,"h":0.0000732588,"l":0.0000670641,"c":0.0000728625,"v":5265775.5100649986,"t":1734987600}
+{"o":0.0000728625,"h":0.0000732627,"l":0.0000693664,"c":0.0000707739,"v":3359007.7178540011,"t":1734991200}
+{"o":0.0000707739,"h":0.0000720662,"l":0.0000686705,"c":0.000069882,"v":2737353.307101001,"t":1734994800}
+{"o":0.000069882,"h":0.0000705342,"l":0.000065109,"c":0.0000689233,"v":4378993.0845779954,"t":1734998400}
+{"o":0.0000689233,"h":0.0000757401,"l":0.0000687656,"c":0.0000743844,"v":5811439.0232909974,"t":1735002000}
+{"o":0.0000743844,"h":0.0000766981,"l":0.0000730328,"c":0.0000742446,"v":3838612.032439,"t":1735005600}
+{"o":0.0000742446,"h":0.0000746209,"l":0.000071771,"c":0.0000735394,"v":2509081.9612120013,"t":1735009200}
+{"o":0.0000735394,"h":0.0000746103,"l":0.0000663872,"c":0.0000684819,"v":8981744.9807000011,"t":1735012800}
+{"o":0.0000684819,"h":0.0000698998,"l":0.0000670678,"c":0.0000689102,"v":1574182.3667909992,"t":1735016400}
+{"o":0.0000689102,"h":0.0000707772,"l":0.0000626003,"c":0.0000644734,"v":5687363.9273869963,"t":1735020000}
+{"o":0.0000644734,"h":0.0000662461,"l":0.000062785,"c":0.000064425,"v":2231030.833961999,"t":1735023600}
+{"o":0.000064425,"h":0.0000683,"l":0.0000613185,"c":0.0000671907,"v":6922607.2097680056,"t":1735027200}
+{"o":0.0000671907,"h":0.000071306,"l":0.0000659706,"c":0.000067094,"v":3545789.070851,"t":1735030800}
+{"o":0.000067094,"h":0.0000734589,"l":0.0000664075,"c":0.0000702487,"v":5202033.5935240015,"t":1735034400}
+{"o":0.0000702487,"h":0.0000724781,"l":0.0000691244,"c":0.00006973,"v":1405390.9565359994,"t":1735038000}
+{"o":0.00006973,"h":0.0000708007,"l":0.0000621537,"c":0.0000629145,"v":6232561.0877179941,"t":1735041600}
+{"o":0.0000629145,"h":0.0000754079,"l":0.0000606464,"c":0.0000725839,"v":10257747.0013239998,"t":1735045200}
+{"o":0.0000725839,"h":0.0000738307,"l":0.0000699974,"c":0.0000732893,"v":5989751.6703140009,"t":1735048800}
+{"o":0.0000732893,"h":0.0000987687,"l":0.0000714554,"c":0.000088767,"v":17582084.5113499984,"t":1735052400}
+{"o":0.000088767,"h":0.0000916987,"l":0.0000806291,"c":0.0000833954,"v":9574394.5179450028,"t":1735056000}
+{"o":0.0000833954,"h":0.0000847482,"l":0.0000818411,"c":0.0000829112,"v":1932906.0633969991,"t":1735059600}
+{"o":0.0000829112,"h":0.0000832727,"l":0.0000774295,"c":0.000078736,"v":3641747.2516499995,"t":1735063200}
+{"o":0.000078736,"h":0.0000814159,"l":0.0000757133,"c":0.0000763999,"v":3478442.0762410001,"t":1735066800}
+{"o":0.0000763999,"h":0.0000773696,"l":0.000073699,"c":0.0000757819,"v":2827844.6268539978,"t":1735070400}
+{"o":0.0000757819,"h":0.0000824073,"l":0.0000730921,"c":0.0000755997,"v":4805498.6289839987,"t":1735074000}
+{"o":0.0000755997,"h":0.0000832333,"l":0.0000745047,"c":0.0000825381,"v":4618483.5288189985,"t":1735077600}
+{"o":0.0000825381,"h":0.0000860429,"l":0.0000810235,"c":0.0000855651,"v":3689436.2068260005,"t":1735081200}
+{"o":0.0000855651,"h":0.0000859185,"l":0.0000799527,"c":0.0000828607,"v":3760584.9148369981,"t":1735084800}
+{"o":0.0000828607,"h":0.0000837082,"l":0.0000758683,"c":0.0000795395,"v":6631749.816536,"t":1735088400}
+{"o":0.0000795395,"h":0.0000815456,"l":0.0000752652,"c":0.0000767647,"v":2751699.8262880007,"t":1735092000}
+{"o":0.0000767647,"h":0.0000796484,"l":0.0000740612,"c":0.0000771374,"v":3443863.5609959997,"t":1735095600}
+{"o":0.0000771374,"h":0.0000785279,"l":0.0000758556,"c":0.0000779788,"v":2105421.5791369998,"t":1735099200}
+{"o":0.0000779788,"h":0.0000807802,"l":0.0000772488,"c":0.0000794051,"v":1527833.5388619995,"t":1735102800}
+{"o":0.0000794051,"h":0.0000831762,"l":0.0000786033,"c":0.0000824467,"v":1917703.6532760006,"t":1735106400}
+{"o":0.0000824467,"h":0.0000837485,"l":0.0000797966,"c":0.0000811494,"v":1952059.2292210015,"t":1735110000}
+{"o":0.0000811494,"h":0.0000814762,"l":0.0000786346,"c":0.0000795678,"v":1628854.1654650003,"t":1735113600}
+{"o":0.0000795678,"h":0.000089993,"l":0.0000789436,"c":0.0000867851,"v":9819853.6207530051,"t":1735117200}
+{"o":0.0000867851,"h":0.0000900644,"l":0.0000829906,"c":0.0000866394,"v":2820578.2093079984,"t":1735120800}
+{"o":0.0000866394,"h":0.0000884825,"l":0.0000814936,"c":0.0000834059,"v":3116556.8731959998,"t":1735124400}
+{"o":0.0000834059,"h":0.0000842777,"l":0.0000817288,"c":0.0000828748,"v":1171310.5493780002,"t":1735128000}
+{"o":0.0000828748,"h":0.0000847004,"l":0.0000814572,"c":0.0000839968,"v":2829407.463465,"t":1735131600}
+{"o":0.0000839968,"h":0.0000857526,"l":0.0000827454,"c":0.0000840496,"v":1033804.6591609992,"t":1735135200}
+{"o":0.0000840496,"h":0.0000848983,"l":0.0000800516,"c":0.0000812355,"v":2165125.1891940013,"t":1735138800}
+{"o":0.0000812355,"h":0.0000822782,"l":0.0000745154,"c":0.0000753313,"v":5213158.6569320001,"t":1735142400}
+{"o":0.0000753313,"h":0.0000763242,"l":0.0000718438,"c":0.0000725742,"v":5334180.8867190015,"t":1735146000}
+{"o":0.0000725742,"h":0.0000731567,"l":0.0000671464,"c":0.0000703899,"v":9034681.7221070025,"t":1735149600}
+{"o":0.0000703899,"h":0.0000704155,"l":0.0000661217,"c":0.0000676541,"v":3587670.353511001,"t":1735153200}
+{"o":0.0000676541,"h":0.0000707979,"l":0.0000667756,"c":0.0000679813,"v":4452253.4821059974,"t":1735156800}
+{"o":0.0000679813,"h":0.0000698859,"l":0.0000672149,"c":0.0000679888,"v":1926974.286455001,"t":1735160400}
+{"o":0.0000679888,"h":0.0000699498,"l":0.0000660905,"c":0.0000680175,"v":3668927.9387339987,"t":1735164000}
+{"o":0.0000680175,"h":0.0000693141,"l":0.0000652126,"c":0.000068886,"v":3741417.6073280014,"t":1735167600}
+{"o":0.000068886,"h":0.0000716053,"l":0.000065552,"c":0.000069606,"v":5905096.1361119989,"t":1735171200}
+{"o":0.000069606,"h":0.000072582,"l":0.0000691238,"c":0.0000722664,"v":3405874.1273959996,"t":1735174800}
+{"o":0.0000722664,"h":0.0000804583,"l":0.0000714413,"c":0.0000765351,"v":8124104.145170996,"t":1735178400}
+{"o":0.0000765351,"h":0.000077345,"l":0.0000727693,"c":0.0000734845,"v":2710479.8958880007,"t":1735182000}
+{"o":0.0000734845,"h":0.0000746511,"l":0.0000694362,"c":0.0000717263,"v":3861843.5554449996,"t":1735185600}
+{"o":0.0000717263,"h":0.0000725817,"l":0.0000666129,"c":0.0000697414,"v":6352184.0420510005,"t":1735189200}
+{"o":0.0000697414,"h":0.0000722698,"l":0.0000687221,"c":0.0000695112,"v":2498672.834964999,"t":1735192800}
+{"o":0.0000695112,"h":0.0000763985,"l":0.0000682453,"c":0.0000743303,"v":5868141.5082600061,"t":1735196400}
+{"o":0.0000743303,"h":0.0000767303,"l":0.0000687039,"c":0.0000720021,"v":5015809.3668350019,"t":1735200000}
+{"o":0.0000720021,"h":0.000072694,"l":0.0000684895,"c":0.0000694733,"v":2332556.4291399992,"t":1735203600}
+{"o":0.0000694733,"h":0.0000721802,"l":0.000068602,"c":0.0000701557,"v":2363212.03229,"t":1735207200}
+{"o":0.0000701557,"h":0.000071947,"l":0.0000667335,"c":0.0000676781,"v":2621133.5084989984,"t":1735210800}
+{"o":0.0000676781,"h":0.0000686358,"l":0.0000640903,"c":0.0000652998,"v":4884492.0088680014,"t":1735214400}
+{"o":0.0000652998,"h":0.0000673141,"l":0.0000628001,"c":0.0000661767,"v":3921667.7862289972,"t":1735218000}
+{"o":0.0000661767,"h":0.0000718163,"l":0.0000632911,"c":0.0000652747,"v":9408120.0914990027,"t":1735221600}
+{"o":0.0000652747,"h":0.0000691872,"l":0.0000648035,"c":0.0000681502,"v":3965074.2331369957,"t":1735225200}
+{"o":0.0000681502,"h":0.0000688706,"l":0.0000609858,"c":0.0000638074,"v":9554729.3786150031,"t":1735228800}
+{"o":0.0000638074,"h":0.0000655036,"l":0.0000597308,"c":0.0000617504,"v":6584689.8204750111,"t":1735232400}
+{"o":0.0000617504,"h":0.0000712142,"l":0.0000607254,"c":0.0000699306,"v":9355927.5948550031,"t":1735236000}
+{"o":0.0000699306,"h":0.0000723431,"l":0.0000679055,"c":0.0000703685,"v":3404123.3388669961,"t":1735239600}
+{"o":0.0000703685,"h":0.0000731742,"l":0.0000695057,"c":0.0000713024,"v":3723189.6068709972,"t":1735243200}
+{"o":0.0000713024,"h":0.0000728305,"l":0.0000684693,"c":0.0000705361,"v":4514447.6030420037,"t":1735246800}
+{"o":0.0000705361,"h":0.0000711348,"l":0.0000684486,"c":0.0000692104,"v":2195831.2258479972,"t":1735250400}
+{"o":0.0000692104,"h":0.0000703195,"l":0.000067366,"c":0.0000683596,"v":2249945.0787589974,"t":1735254000}
+{"o":0.0000683596,"h":0.0000697392,"l":0.0000650301,"c":0.0000651612,"v":5403413.4751860034,"t":1735257600}
+{"o":0.0000651612,"h":0.0000664327,"l":0.0000606592,"c":0.0000628115,"v":3894861.8080099956,"t":1735261200}
+{"o":0.0000628115,"h":0.0000687411,"l":0.0000622213,"c":0.0000653694,"v":3615790.7550619966,"t":1735264800}
+{"o":0.0000653694,"h":0.0000665022,"l":0.0000619768,"c":0.0000623898,"v":3471225.349475997,"t":1735268400}
+{"o":0.0000623898,"h":0.0000678825,"l":0.0000614512,"c":0.0000655458,"v":6113951.2689820062,"t":1735272000}
+{"o":0.0000655458,"h":0.0000673928,"l":0.0000629601,"c":0.00006347,"v":2329420.1017249976,"t":1735275600}
+{"o":0.00006347,"h":0.000066361,"l":0.0000624792,"c":0.0000654978,"v":4726991.5793439951,"t":1735279200}
+{"o":0.0000654978,"h":0.0000673132,"l":0.000059717,"c":0.0000622398,"v":5482760.1171830064,"t":1735282800}
+{"o":0.0000622398,"h":0.0000701799,"l":0.0000610056,"c":0.0000642611,"v":7649738.318463997,"t":1735286400}
+{"o":0.0000642611,"h":0.0000693651,"l":0.0000616914,"c":0.000067542,"v":6437745.9206269998,"t":1735290000}
+{"o":0.000067542,"h":0.0000718629,"l":0.0000642253,"c":0.0000708454,"v":4210098.9722929997,"t":1735293600}
+{"o":0.0000708454,"h":0.000074968,"l":0.0000706523,"c":0.0000742668,"v":5298576.2980459994,"t":1735297200}
+{"o":0.0000742668,"h":0.0000791302,"l":0.0000737509,"c":0.0000761212,"v":5154242.3751209984,"t":1735300800}
+{"o":0.0000761212,"h":0.0000796313,"l":0.0000759342,"c":0.0000773273,"v":3438133.1611550008,"t":1735304400}
+{"o":0.0000773273,"h":0.0000790442,"l":0.0000748108,"c":0.000077239,"v":2719372.6828050003,"t":1735308000}
+{"o":0.000077239,"h":0.0000818411,"l":0.0000703767,"c":0.0000729942,"v":6927364.4629540034,"t":1735311600}
+{"o":0.0000729942,"h":0.0000739548,"l":0.0000704238,"c":0.0000714693,"v":2946732.8335620011,"t":1735315200}
+{"o":0.0000714693,"h":0.0000818013,"l":0.0000666238,"c":0.0000777188,"v":11646738.8620710131,"t":1735318800}
+{"o":0.0000777188,"h":0.0000835609,"l":0.0000751814,"c":0.0000825736,"v":6290638.299285003,"t":1735322400}
+{"o":0.0000825736,"h":0.0000841253,"l":0.0000605714,"c":0.0000686617,"v":29083585.3520020023,"t":1735326000}
+{"o":0.0000686617,"h":0.0000699074,"l":0.0000594878,"c":0.0000655288,"v":28949917.3098450005,"t":1735329600}
+{"o":0.0000655288,"h":0.00006631,"l":0.0000594193,"c":0.0000609611,"v":7354795.1240770072,"t":1735333200}
+{"o":0.0000609611,"h":0.0000650993,"l":0.0000577377,"c":0.0000635584,"v":10779916.741662994,"t":1735336800}
+{"o":0.0000635584,"h":0.0000711855,"l":0.000063323,"c":0.0000653137,"v":9717741.6250460092,"t":1735340400}
+{"o":0.0000653137,"h":0.000067021,"l":0.0000641752,"c":0.0000648535,"v":2015640.1574029997,"t":1735344000}
+{"o":0.0000648535,"h":0.0000656578,"l":0.0000605335,"c":0.000061913,"v":5534172.9064320028,"t":1735347600}
+{"o":0.000061913,"h":0.0000652819,"l":0.0000578163,"c":0.0000601912,"v":11308997.5520139989,"t":1735351200}
+{"o":0.0000601912,"h":0.0000609538,"l":0.0000554937,"c":0.000056693,"v":10096388.7946850117,"t":1735354800}
+{"o":0.000056693,"h":0.0000587626,"l":0.0000519333,"c":0.0000523404,"v":16122089.9045279995,"t":1735358400}
+{"o":0.0000523404,"h":0.0000545399,"l":0.0000451152,"c":0.0000484109,"v":48929440.9450400174,"t":1735362000}
+{"o":0.0000484109,"h":0.0000541406,"l":0.0000473834,"c":0.0000486328,"v":27666683.4947090186,"t":1735365600}
+{"o":0.0000486328,"h":0.0000521484,"l":0.0000471685,"c":0.0000516682,"v":14292813.3239339907,"t":1735369200}
+{"o":0.0000516682,"h":0.0000582394,"l":0.0000483442,"c":0.0000537813,"v":12353305.1892049946,"t":1735372800}
+{"o":0.0000537813,"h":0.0000597144,"l":0.0000520117,"c":0.0000580292,"v":7186002.7695740033,"t":1735376400}
+{"o":0.0000580292,"h":0.0000620591,"l":0.0000558071,"c":0.0000613374,"v":7136438.7734210026,"t":1735380000}
+{"o":0.0000613374,"h":0.0000705519,"l":0.0000602614,"c":0.0000648252,"v":8564099.2140969988,"t":1735383600}
+{"o":0.0000648252,"h":0.0000650733,"l":0.0000604096,"c":0.0000620017,"v":4312968.7053060019,"t":1735387200}
+{"o":0.0000620017,"h":0.0000624352,"l":0.0000557494,"c":0.0000585168,"v":11416858.5050630011,"t":1735390800}
+{"o":0.0000585168,"h":0.0000590379,"l":0.0000510964,"c":0.0000562485,"v":9051589.14676602,"t":1735394400}
+{"o":0.0000562485,"h":0.0000585392,"l":0.0000549873,"c":0.0000553038,"v":5634802.4563449966,"t":1735398000}
+{"o":0.0000553038,"h":0.0000571251,"l":0.0000504979,"c":0.0000507213,"v":15373478.1505580153,"t":1735401600}
+{"o":0.0000507213,"h":0.0000595261,"l":0.000049594,"c":0.0000552537,"v":15031333.7866840027,"t":1735405200}
+{"o":0.0000552537,"h":0.0000581961,"l":0.0000534741,"c":0.00005463,"v":5536281.9256899925,"t":1735408800}
+{"o":0.00005463,"h":0.0000555919,"l":0.0000512406,"c":0.0000533625,"v":7281119.3171459911,"t":1735412400}
+{"o":0.0000533625,"h":0.0000539049,"l":0.0000474157,"c":0.0000501451,"v":9023744.8945200052,"t":1735416000}
+{"o":0.0000501451,"h":0.0000571069,"l":0.0000492605,"c":0.0000549428,"v":8227217.3466210002,"t":1735419600}
+{"o":0.0000549428,"h":0.0000600553,"l":0.0000527176,"c":0.0000585163,"v":7262503.5389879998,"t":1735423200}
+{"o":0.0000585163,"h":0.0000648681,"l":0.0000576591,"c":0.000063937,"v":5359272.7603299962,"t":1735426800}
+{"o":0.000063937,"h":0.0000683004,"l":0.0000599542,"c":0.0000650345,"v":12587986.8048209976,"t":1735430400}
+{"o":0.0000650345,"h":0.0000690508,"l":0.0000642655,"c":0.0000682238,"v":6959594.2115439968,"t":1735434000}
+{"o":0.0000682238,"h":0.0000708776,"l":0.0000650595,"c":0.0000679842,"v":7114818.439314995,"t":1735437600}
+{"o":0.0000679842,"h":0.0000711994,"l":0.0000565631,"c":0.0000568388,"v":12684756.9345060065,"t":1735441200}