diff --git "a/So11111111111111111111111111111111111111112_A9jLULrDSYZkBtKfvG44w8NWzvCN6rGLpoA3hY7TQ85k.json" "b/So11111111111111111111111111111111111111112_A9jLULrDSYZkBtKfvG44w8NWzvCN6rGLpoA3hY7TQ85k.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_A9jLULrDSYZkBtKfvG44w8NWzvCN6rGLpoA3hY7TQ85k.json"
@@ -0,0 +1,6035 @@
+{"o":0.0000014141,"h":0.000001434,"l":0.0000013676,"c":0.000001381,"v":1955117.9104720003,"t":1731844800}
+{"o":0.000001381,"h":0.0000014113,"l":0.0000013803,"c":0.0000014,"v":0.0,"t":1731848400}
+{"o":0.0000014,"h":0.000001437,"l":0.0000013856,"c":0.0000014221,"v":2409324.0521360002,"t":1731852000}
+{"o":0.0000014221,"h":0.0000014411,"l":0.0000014116,"c":0.0000014306,"v":366733.390477,"t":1731855600}
+{"o":0.0000014306,"h":0.0000014472,"l":0.0000014119,"c":0.0000014247,"v":1075280.061585,"t":1731859200}
+{"o":0.0000014247,"h":0.0000014534,"l":0.0000014117,"c":0.0000014314,"v":1191408.991626,"t":1731862800}
+{"o":0.0000014314,"h":0.000001459,"l":0.000001426,"c":0.0000014388,"v":1888643.3191730001,"t":1731866400}
+{"o":0.0000014388,"h":0.0000014546,"l":0.0000014087,"c":0.000001414,"v":3253405.6178040006,"t":1731870000}
+{"o":0.000001414,"h":0.0000014307,"l":0.0000014038,"c":0.0000014184,"v":70612.943321,"t":1731873600}
+{"o":0.0000014184,"h":0.0000014371,"l":0.0000014065,"c":0.0000014292,"v":70558.560037,"t":1731877200}
+{"o":0.0000014292,"h":0.0000014372,"l":0.000001398,"c":0.0000014159,"v":193729.474939,"t":1731880800}
+{"o":0.0000014159,"h":0.000001427,"l":0.0000013797,"c":0.0000014017,"v":1091139.6971769999,"t":1731884400}
+{"o":0.0000014017,"h":0.0000014535,"l":0.0000013896,"c":0.0000014275,"v":3957568.624758,"t":1731888000}
+{"o":0.0000014275,"h":0.0000014626,"l":0.0000014005,"c":0.0000014428,"v":232939.769659,"t":1731891600}
+{"o":0.0000014428,"h":0.0000014453,"l":0.0000013492,"c":0.000001352,"v":5634071.8137090001,"t":1731895200}
+{"o":0.000001352,"h":0.0000013653,"l":0.0000013187,"c":0.0000013201,"v":185779.169208,"t":1731898800}
+{"o":0.0000013201,"h":0.0000013743,"l":0.0000013136,"c":0.0000013501,"v":748557.077539,"t":1731902400}
+{"o":0.0000013501,"h":0.0000013697,"l":0.0000013326,"c":0.0000013545,"v":1928944.472517,"t":1731906000}
+{"o":0.0000013545,"h":0.0000013637,"l":0.00000134,"c":0.0000013497,"v":253838.759658,"t":1731909600}
+{"o":0.0000013497,"h":0.0000013631,"l":0.0000013263,"c":0.0000013305,"v":1721987.6694180002,"t":1731913200}
+{"o":0.0000013305,"h":0.0000013465,"l":0.0000013208,"c":0.0000013305,"v":150244.296349,"t":1731916800}
+{"o":0.0000013305,"h":0.0000013386,"l":0.000001313,"c":0.000001317,"v":22849.292811,"t":1731920400}
+{"o":0.000001317,"h":0.0000013485,"l":0.0000012979,"c":0.0000013198,"v":490513.0701039999,"t":1731924000}
+{"o":0.0000013198,"h":0.0000013512,"l":0.0000012914,"c":0.0000013179,"v":80238.904375,"t":1731927600}
+{"o":0.0000013179,"h":0.0000013238,"l":0.000001308,"c":0.0000013152,"v":0.0,"t":1731931200}
+{"o":0.0000013152,"h":0.000001351,"l":0.0000012877,"c":0.0000013151,"v":1075466.9237520001,"t":1731934800}
+{"o":0.0000013151,"h":0.0000013443,"l":0.0000012819,"c":0.000001324,"v":95280.358805,"t":1731938400}
+{"o":0.000001324,"h":0.0000013332,"l":0.0000013031,"c":0.0000013125,"v":86343.387886,"t":1731942000}
+{"o":0.0000013125,"h":0.0000013387,"l":0.0000012914,"c":0.0000013126,"v":166713.267645,"t":1731945600}
+{"o":0.0000013126,"h":0.0000013259,"l":0.0000012992,"c":0.000001313,"v":34710.184187,"t":1731949200}
+{"o":0.000001313,"h":0.0000013274,"l":0.0000012923,"c":0.0000013105,"v":76120.57471,"t":1731952800}
+{"o":0.0000013105,"h":0.0000013515,"l":0.0000012959,"c":0.0000013322,"v":1960447.5463369982,"t":1731956400}
+{"o":0.0000013322,"h":0.0000013938,"l":0.0000013039,"c":0.0000013485,"v":712195531.26268363,"t":1731960000}
+{"o":0.0000013485,"h":0.0000013767,"l":0.0000013176,"c":0.0000013321,"v":105578300.2668591291,"t":1731963600}
+{"o":0.0000013321,"h":0.0000013386,"l":0.0000013149,"c":0.0000013322,"v":651339.8581250001,"t":1731967200}
+{"o":0.0000013322,"h":0.0000013419,"l":0.0000013095,"c":0.0000013227,"v":1263662.9534090001,"t":1731970800}
+{"o":0.0000013227,"h":0.0000013356,"l":0.0000013022,"c":0.0000013149,"v":465971.586374,"t":1731974400}
+{"o":0.0000013149,"h":0.0000013317,"l":0.000001309,"c":0.0000013271,"v":451745.358911,"t":1731978000}
+{"o":0.0000013271,"h":0.0000018423,"l":0.0000013021,"c":0.0000013256,"v":62375764.4940670133,"t":1731981600}
+{"o":0.0000013256,"h":0.0000013414,"l":0.0000013098,"c":0.0000013288,"v":305624.458496,"t":1731985200}
+{"o":0.0000013288,"h":0.0000013424,"l":0.0000013177,"c":0.0000013363,"v":1280378.6084970001,"t":1731988800}
+{"o":0.0000013363,"h":0.0000014035,"l":0.0000013233,"c":0.0000013935,"v":4302614.8162549995,"t":1731992400}
+{"o":0.0000013935,"h":0.0000014297,"l":0.0000013724,"c":0.0000014093,"v":3409009.435573,"t":1731996000}
+{"o":0.0000014093,"h":0.0000014211,"l":0.0000013962,"c":0.0000014023,"v":1510870.4326230001,"t":1731999600}
+{"o":0.0000014023,"h":0.0000014463,"l":0.0000013871,"c":0.0000014379,"v":6762805.3621119997,"t":1732003200}
+{"o":0.0000014379,"h":0.0000014643,"l":0.0000014154,"c":0.0000014303,"v":775294.6224560001,"t":1732006800}
+{"o":0.0000014303,"h":0.0000016469,"l":0.0000014232,"c":0.0000016156,"v":13768091.1645499971,"t":1732010400}
+{"o":0.0000016156,"h":0.0000018167,"l":0.0000015766,"c":0.0000017785,"v":49935248.2691830024,"t":1732014000}
+{"o":0.0000017785,"h":0.0000018089,"l":0.0000016622,"c":0.0000016891,"v":13515489.8793520033,"t":1732017600}
+{"o":0.0000016891,"h":0.0000017388,"l":0.0000016628,"c":0.0000017078,"v":5124350.8490270004,"t":1732021200}
+{"o":0.0000017078,"h":0.0000017818,"l":0.0000016942,"c":0.0000017604,"v":6816319.44276,"t":1732024800}
+{"o":0.0000017604,"h":0.0000018155,"l":0.0000017421,"c":0.0000017833,"v":2914607.3203900005,"t":1732028400}
+{"o":0.0000017833,"h":0.0000018051,"l":0.0000017694,"c":0.000001791,"v":1117259.0996090001,"t":1732032000}
+{"o":0.000001791,"h":0.0000018004,"l":0.0000017337,"c":0.0000017369,"v":2688619.6611409993,"t":1732035600}
+{"o":0.0000017369,"h":0.0000017458,"l":0.0000015956,"c":0.00000162,"v":6828252.4316810016,"t":1732039200}
+{"o":0.00000162,"h":0.0000016352,"l":0.0000016028,"c":0.0000016227,"v":2022584.5056440001,"t":1732042800}
+{"o":0.0000016227,"h":0.0000018701,"l":0.0000015998,"c":0.0000018422,"v":28476561.9105589986,"t":1732046400}
+{"o":0.0000018422,"h":0.0000020004,"l":0.0000018131,"c":0.0000018656,"v":16366906.5210499987,"t":1732050000}
+{"o":0.0000018656,"h":0.0000019023,"l":0.0000018231,"c":0.0000018404,"v":5800271.2158089997,"t":1732053600}
+{"o":0.0000018404,"h":0.0000018604,"l":0.0000017224,"c":0.0000018221,"v":11433936.4158059973,"t":1732057200}
+{"o":0.0000018221,"h":0.0000019114,"l":0.0000018203,"c":0.0000018422,"v":12279109.7761309985,"t":1732060800}
+{"o":0.0000018422,"h":0.0000019972,"l":0.0000017955,"c":0.0000019802,"v":9793595.4680749979,"t":1732064400}
+{"o":0.0000019802,"h":0.0000020011,"l":0.0000018991,"c":0.0000019172,"v":4712171.2879339997,"t":1732068000}
+{"o":0.0000019172,"h":0.0000019407,"l":0.0000018393,"c":0.0000018588,"v":2850113.1697860006,"t":1732071600}
+{"o":0.0000018588,"h":0.0000018774,"l":0.0000018406,"c":0.0000018502,"v":696948.978766,"t":1732075200}
+{"o":0.0000018502,"h":0.0000018756,"l":0.0000018354,"c":0.0000018524,"v":873318.665371,"t":1732078800}
+{"o":0.0000018524,"h":0.0000018626,"l":0.0000018271,"c":0.0000018559,"v":1720522.9285860001,"t":1732082400}
+{"o":0.0000018559,"h":0.0000018744,"l":0.0000018297,"c":0.0000018603,"v":2013734.5092510001,"t":1732086000}
+{"o":0.0000018603,"h":0.0000018917,"l":0.000001837,"c":0.0000018458,"v":1207213.1648070002,"t":1732089600}
+{"o":0.0000018458,"h":0.0000018552,"l":0.0000018357,"c":0.000001847,"v":511564.9366670001,"t":1732093200}
+{"o":0.000001847,"h":0.000001856,"l":0.0000018262,"c":0.0000018386,"v":644489.2215869999,"t":1732096800}
+{"o":0.0000018386,"h":0.0000018533,"l":0.0000017113,"c":0.0000017153,"v":5842473.2476829998,"t":1732100400}
+{"o":0.0000017153,"h":0.0000017308,"l":0.0000015963,"c":0.0000016102,"v":5850741.148294,"t":1732104000}
+{"o":0.0000016102,"h":0.0000016174,"l":0.0000015721,"c":0.000001577,"v":2086693.8672730001,"t":1732107600}
+{"o":0.000001577,"h":0.0000016639,"l":0.0000015512,"c":0.0000016462,"v":4386235.1489550006,"t":1732111200}
+{"o":0.0000016462,"h":0.000001673,"l":0.0000015995,"c":0.0000016304,"v":753809.07799,"t":1732114800}
+{"o":0.0000016304,"h":0.0000016704,"l":0.0000015852,"c":0.0000016299,"v":1099332.1030000001,"t":1732118400}
+{"o":0.0000016299,"h":0.0000016538,"l":0.0000016047,"c":0.000001631,"v":921150.5464040001,"t":1732122000}
+{"o":0.000001631,"h":0.0000016356,"l":0.0000016022,"c":0.0000016155,"v":1005174.135672,"t":1732125600}
+{"o":0.0000016155,"h":0.000001631,"l":0.000001572,"c":0.0000015885,"v":1589876.5239210001,"t":1732129200}
+{"o":0.0000015885,"h":0.0000016098,"l":0.0000015725,"c":0.0000015841,"v":115899.466034,"t":1732132800}
+{"o":0.0000015841,"h":0.000001607,"l":0.0000015626,"c":0.000001578,"v":1410084.9921270001,"t":1732136400}
+{"o":0.000001578,"h":0.0000015997,"l":0.0000015672,"c":0.0000015784,"v":295363.722438,"t":1732140000}
+{"o":0.0000015784,"h":0.0000015879,"l":0.0000015633,"c":0.000001581,"v":310285.720597,"t":1732143600}
+{"o":0.000001581,"h":0.000001594,"l":0.0000015521,"c":0.0000015577,"v":1228741.8801559999,"t":1732147200}
+{"o":0.0000015577,"h":0.0000015737,"l":0.0000015463,"c":0.000001572,"v":251061.402391,"t":1732150800}
+{"o":0.000001572,"h":0.0000016173,"l":0.0000015339,"c":0.0000015628,"v":63999.972868,"t":1732154400}
+{"o":0.0000015628,"h":0.0000015951,"l":0.0000015315,"c":0.0000015666,"v":189616.170606,"t":1732158000}
+{"o":0.0000015666,"h":0.0000015979,"l":0.000001529,"c":0.0000015664,"v":65906.706152,"t":1732161600}
+{"o":0.0000015664,"h":0.0000015808,"l":0.0000015417,"c":0.0000015594,"v":135129.484972,"t":1732165200}
+{"o":0.0000015594,"h":0.0000015829,"l":0.0000015574,"c":0.0000015744,"v":840014.549846,"t":1732168800}
+{"o":0.0000015744,"h":0.0000015991,"l":0.0000015443,"c":0.0000015591,"v":681516.1554050001,"t":1732172400}
+{"o":0.0000015591,"h":0.000001576,"l":0.0000015519,"c":0.0000015585,"v":279595.117145,"t":1732176000}
+{"o":0.0000015585,"h":0.0000015734,"l":0.0000015495,"c":0.0000015708,"v":126414.521655,"t":1732179600}
+{"o":0.0000015708,"h":0.0000015811,"l":0.000001557,"c":0.0000015649,"v":92023.490159,"t":1732183200}
+{"o":0.0000015649,"h":0.0000015804,"l":0.0000015473,"c":0.0000015703,"v":101399.003987,"t":1732186800}
+{"o":0.0000015703,"h":0.0000015952,"l":0.0000015318,"c":0.0000015786,"v":270786.980252,"t":1732190400}
+{"o":0.0000015786,"h":0.0000016003,"l":0.0000015364,"c":0.000001573,"v":638899.736101,"t":1732194000}
+{"o":0.000001573,"h":0.00000159,"l":0.0000015198,"c":0.000001525,"v":26847.425576,"t":1732197600}
+{"o":0.000001525,"h":0.0000015744,"l":0.0000015096,"c":0.0000015309,"v":476299.5206,"t":1732201200}
+{"o":0.0000015309,"h":0.0000015348,"l":0.0000014933,"c":0.0000014972,"v":0.0,"t":1732204800}
+{"o":0.0000014972,"h":0.0000015692,"l":0.0000014717,"c":0.0000015449,"v":1445434.2141090001,"t":1732208400}
+{"o":0.0000015449,"h":0.0000015545,"l":0.0000015204,"c":0.0000015259,"v":97255.938206,"t":1732212000}
+{"o":0.0000015259,"h":0.0000015658,"l":0.0000015052,"c":0.0000015483,"v":6442924.6695639994,"t":1732215600}
+{"o":0.0000015483,"h":0.0000016301,"l":0.0000015256,"c":0.00000159,"v":246090562.4189849794,"t":1732219200}
+{"o":0.00000159,"h":0.0000016152,"l":0.0000015677,"c":0.0000015888,"v":151136737.2149359584,"t":1732222800}
+{"o":0.0000015888,"h":0.0000016146,"l":0.0000015751,"c":0.0000015908,"v":104295514.9486370832,"t":1732226400}
+{"o":0.0000015908,"h":0.0000016094,"l":0.0000015656,"c":0.0000015721,"v":58285991.4658170342,"t":1732230000}
+{"o":0.0000015721,"h":0.000001627,"l":0.0000013473,"c":0.000001377,"v":47649090.0019640476,"t":1732233600}
+{"o":0.000001377,"h":0.0000013949,"l":0.0000013539,"c":0.0000013787,"v":103644.232974,"t":1732237200}
+{"o":0.0000013787,"h":0.0000013933,"l":0.0000013512,"c":0.0000013603,"v":528513.411006,"t":1732240800}
+{"o":0.0000013603,"h":0.0000014046,"l":0.0000013268,"c":0.0000013637,"v":77436.701113,"t":1732244400}
+{"o":0.0000013637,"h":0.0000013764,"l":0.0000013539,"c":0.0000013635,"v":423193.237628,"t":1732248000}
+{"o":0.0000013635,"h":0.0000013943,"l":0.0000013551,"c":0.0000013861,"v":2262393.7279960001,"t":1732251600}
+{"o":0.0000013861,"h":0.0000014075,"l":0.0000013824,"c":0.0000014001,"v":2154.50465,"t":1732255200}
+{"o":0.0000014001,"h":0.0000014041,"l":0.0000013752,"c":0.0000013996,"v":367203.394178,"t":1732258800}
+{"o":0.0000013996,"h":0.000001486,"l":0.0000013912,"c":0.0000014746,"v":6280887.4708230002,"t":1732262400}
+{"o":0.0000014746,"h":0.0000014926,"l":0.0000014612,"c":0.0000014763,"v":80497.672385,"t":1732266000}
+{"o":0.0000014763,"h":0.0000014865,"l":0.0000014657,"c":0.0000014765,"v":67728.541926,"t":1732269600}
+{"o":0.0000014765,"h":0.0000014936,"l":0.0000014633,"c":0.0000014754,"v":208943.020302,"t":1732273200}
+{"o":0.0000014754,"h":0.0000014801,"l":0.0000014652,"c":0.0000014677,"v":32895.077771,"t":1732276800}
+{"o":0.0000014677,"h":0.0000015098,"l":0.0000014421,"c":0.0000014701,"v":241810.913039,"t":1732280400}
+{"o":0.0000014701,"h":0.0000014853,"l":0.0000014487,"c":0.0000014698,"v":17506.245324,"t":1732284000}
+{"o":0.0000014698,"h":0.0000014888,"l":0.0000014468,"c":0.0000014683,"v":789487.611694,"t":1732287600}
+{"o":0.0000014683,"h":0.0000014981,"l":0.0000014504,"c":0.0000014573,"v":1517375.5381960003,"t":1732291200}
+{"o":0.0000014573,"h":0.0000015319,"l":0.0000013887,"c":0.0000013974,"v":11564172.313525999,"t":1732294800}
+{"o":0.0000013974,"h":0.0000014214,"l":0.0000013894,"c":0.0000014012,"v":744558.388411,"t":1732298400}
+{"o":0.0000014012,"h":0.0000014095,"l":0.0000013093,"c":0.0000013208,"v":5628425.6991429999,"t":1732302000}
+{"o":0.0000013208,"h":0.0000013351,"l":0.0000013086,"c":0.0000013153,"v":1492831.0427899999,"t":1732305600}
+{"o":0.0000013153,"h":0.0000013366,"l":0.0000012947,"c":0.0000013179,"v":906789.919599,"t":1732309200}
+{"o":0.0000013179,"h":0.0000013336,"l":0.0000013051,"c":0.000001331,"v":560445.780366,"t":1732312800}
+{"o":0.000001331,"h":0.0000013375,"l":0.0000012964,"c":0.000001299,"v":2559066.5845710002,"t":1732316400}
+{"o":0.000001299,"h":0.00000131,"l":0.0000012872,"c":0.0000012986,"v":1320385.2759909998,"t":1732320000}
+{"o":0.0000012986,"h":0.0000013031,"l":0.0000012728,"c":0.0000012879,"v":2156723.8883850002,"t":1732323600}
+{"o":0.0000012879,"h":0.0000013044,"l":0.0000012801,"c":0.0000012971,"v":488466.829751,"t":1732327200}
+{"o":0.0000012971,"h":0.0000013112,"l":0.0000012765,"c":0.0000012922,"v":874252.5290359999,"t":1732330800}
+{"o":0.0000012922,"h":0.0000013188,"l":0.0000012591,"c":0.0000012915,"v":557473.743518,"t":1732334400}
+{"o":0.0000012915,"h":0.0000013226,"l":0.0000012859,"c":0.0000013138,"v":554278.999887,"t":1732338000}
+{"o":0.0000013138,"h":0.0000013269,"l":0.000001311,"c":0.0000013233,"v":553385.5648310001,"t":1732341600}
+{"o":0.0000013233,"h":0.0000013357,"l":0.0000013165,"c":0.0000013317,"v":472563.840457,"t":1732345200}
+{"o":0.0000013317,"h":0.0000013436,"l":0.0000013211,"c":0.0000013312,"v":578385.78379,"t":1732348800}
+{"o":0.0000013312,"h":0.0000013462,"l":0.0000013257,"c":0.0000013418,"v":508077.7438139999,"t":1732352400}
+{"o":0.0000013418,"h":0.0000013536,"l":0.0000012905,"c":0.0000013025,"v":3822044.6857670001,"t":1732356000}
+{"o":0.0000013025,"h":0.0000013141,"l":0.0000012968,"c":0.0000013034,"v":702717.275465,"t":1732359600}
+{"o":0.0000013034,"h":0.0000013093,"l":0.0000012921,"c":0.0000013006,"v":480415.272705,"t":1732363200}
+{"o":0.0000013006,"h":0.0000013268,"l":0.0000012877,"c":0.0000013133,"v":607698.9995820001,"t":1732366800}
+{"o":0.0000013133,"h":0.0000013402,"l":0.0000012951,"c":0.0000013187,"v":780982.72114,"t":1732370400}
+{"o":0.0000013187,"h":0.000001335,"l":0.0000013065,"c":0.0000013287,"v":925463.2474420001,"t":1732374000}
+{"o":0.0000013287,"h":0.0000013545,"l":0.000001303,"c":0.0000013237,"v":784439.097538,"t":1732377600}
+{"o":0.0000013237,"h":0.0000013368,"l":0.0000013158,"c":0.0000013236,"v":469565.960189,"t":1732381200}
+{"o":0.0000013236,"h":0.00000134,"l":0.0000013236,"c":0.0000013359,"v":467271.607902,"t":1732384800}
+{"o":0.0000013359,"h":0.0000013605,"l":0.0000013332,"c":0.0000013498,"v":561427.946541,"t":1732388400}
+{"o":0.0000013498,"h":0.0000013634,"l":0.0000013364,"c":0.0000013476,"v":77472.779595,"t":1732392000}
+{"o":0.0000013476,"h":0.000001356,"l":0.0000013389,"c":0.0000013444,"v":106742.2052,"t":1732395600}
+{"o":0.0000013444,"h":0.0000013553,"l":0.0000013398,"c":0.0000013522,"v":81975.159094,"t":1732399200}
+{"o":0.0000013522,"h":0.0000013632,"l":0.0000013506,"c":0.000001353,"v":0.0,"t":1732402800}
+{"o":0.000001353,"h":0.0000013614,"l":0.0000013322,"c":0.0000013412,"v":152650.794507,"t":1732406400}
+{"o":0.0000013412,"h":0.0000013531,"l":0.0000013325,"c":0.000001347,"v":288523.287172,"t":1732410000}
+{"o":0.000001347,"h":0.0000013522,"l":0.0000013053,"c":0.0000013138,"v":2648011.9563289997,"t":1732413600}
+{"o":0.0000013138,"h":0.0000013197,"l":0.0000013108,"c":0.0000013133,"v":0.0,"t":1732417200}
+{"o":0.0000013133,"h":0.0000013288,"l":0.0000012936,"c":0.0000013068,"v":219042.064938,"t":1732420800}
+{"o":0.0000013068,"h":0.000001334,"l":0.0000013049,"c":0.0000013155,"v":0.0,"t":1732424400}
+{"o":0.0000013155,"h":0.0000013226,"l":0.0000013088,"c":0.000001311,"v":0.0,"t":1732428000}
+{"o":0.000001311,"h":0.0000013141,"l":0.0000012871,"c":0.0000012876,"v":1524051.3509479999,"t":1732431600}
+{"o":0.0000012876,"h":0.0000013011,"l":0.0000012868,"c":0.0000013005,"v":0.0,"t":1732435200}
+{"o":0.0000013005,"h":0.0000013056,"l":0.0000012882,"c":0.0000012921,"v":77587.292369,"t":1732438800}
+{"o":0.0000012921,"h":0.0000013133,"l":0.000001274,"c":0.0000012916,"v":152342.445198,"t":1732442400}
+{"o":0.0000012916,"h":0.0000013189,"l":0.0000012653,"c":0.0000012955,"v":2835475.3575470001,"t":1732446000}
+{"o":0.0000012955,"h":0.0000013357,"l":0.0000012861,"c":0.0000013149,"v":0.0,"t":1732449600}
+{"o":0.0000013149,"h":0.0000013223,"l":0.0000012926,"c":0.0000012998,"v":0.0,"t":1732453200}
+{"o":0.0000012998,"h":0.0000013255,"l":0.0000012757,"c":0.0000012818,"v":216616.979172,"t":1732456800}
+{"o":0.0000012818,"h":0.0000013012,"l":0.0000012742,"c":0.0000012929,"v":52760.058131,"t":1732460400}
+{"o":0.0000012929,"h":0.0000012983,"l":0.0000012696,"c":0.0000012814,"v":32464.221891,"t":1732464000}
+{"o":0.0000012814,"h":0.0000012945,"l":0.0000012753,"c":0.0000012781,"v":0.0,"t":1732467600}
+{"o":0.0000012781,"h":0.000001292,"l":0.0000012629,"c":0.0000012747,"v":77636.588602,"t":1732471200}
+{"o":0.0000012747,"h":0.0000012905,"l":0.0000012733,"c":0.0000012858,"v":33178.355129,"t":1732474800}
+{"o":0.0000012858,"h":0.0000012991,"l":0.0000012713,"c":0.0000012856,"v":283915.874282,"t":1732478400}
+{"o":0.0000012856,"h":0.0000012924,"l":0.00000128,"c":0.0000012819,"v":77695.729883,"t":1732482000}
+{"o":0.0000012819,"h":0.0000012834,"l":0.0000012653,"c":0.0000012694,"v":0.0,"t":1732485600}
+{"o":0.0000012694,"h":0.0000012933,"l":0.0000012597,"c":0.0000012697,"v":1103431.245961,"t":1732489200}
+{"o":0.0000012697,"h":0.0000012888,"l":0.0000012672,"c":0.0000012845,"v":4705.070048,"t":1732492800}
+{"o":0.0000012845,"h":0.0000013124,"l":0.0000012829,"c":0.0000012976,"v":0.0,"t":1732496400}
+{"o":0.0000012976,"h":0.0000012984,"l":0.0000012514,"c":0.000001262,"v":583687.6612859999,"t":1732500000}
+{"o":0.000001262,"h":0.0000012715,"l":0.0000012481,"c":0.0000012549,"v":649931.425073,"t":1732503600}
+{"o":0.0000012549,"h":0.0000012722,"l":0.0000012475,"c":0.0000012651,"v":2377.31537,"t":1732507200}
+{"o":0.0000012651,"h":0.0000012694,"l":0.000001251,"c":0.0000012552,"v":191450.252213,"t":1732510800}
+{"o":0.0000012552,"h":0.0000012689,"l":0.0000012513,"c":0.0000012678,"v":14703.702139,"t":1732514400}
+{"o":0.0000012678,"h":0.0000012702,"l":0.000001257,"c":0.0000012608,"v":0.0,"t":1732518000}
+{"o":0.0000012608,"h":0.0000012686,"l":0.0000012518,"c":0.0000012603,"v":234930.675599,"t":1732521600}
+{"o":0.0000012603,"h":0.0000012768,"l":0.0000012514,"c":0.0000012681,"v":4744.574027,"t":1732525200}
+{"o":0.0000012681,"h":0.0000012852,"l":0.0000012479,"c":0.0000012617,"v":81430.632835,"t":1732528800}
+{"o":0.0000012617,"h":0.0000013032,"l":0.0000012611,"c":0.0000012983,"v":3168378.7415110003,"t":1732532400}
+{"o":0.0000012983,"h":0.0000013085,"l":0.0000012858,"c":0.000001293,"v":658054.0,"t":1732536000}
+{"o":0.000001293,"h":0.0000013171,"l":0.0000012675,"c":0.0000012882,"v":56542.851831,"t":1732539600}
+{"o":0.0000012882,"h":0.0000013249,"l":0.0000012833,"c":0.0000013209,"v":0.0,"t":1732543200}
+{"o":0.0000013209,"h":0.0000013586,"l":0.0000012567,"c":0.0000012684,"v":780645.857209,"t":1732546800}
+{"o":0.0000012684,"h":0.0000012948,"l":0.0000012321,"c":0.0000012479,"v":2645705.9004000002,"t":1732550400}
+{"o":0.0000012479,"h":0.0000012801,"l":0.0000012478,"c":0.0000012647,"v":0.0,"t":1732554000}
+{"o":0.0000012647,"h":0.0000012712,"l":0.0000012371,"c":0.0000012481,"v":246574.955727,"t":1732557600}
+{"o":0.0000012481,"h":0.000001267,"l":0.0000012424,"c":0.0000012501,"v":2401.688517,"t":1732561200}
+{"o":0.0000012501,"h":0.0000012569,"l":0.0000012328,"c":0.0000012457,"v":349982.060786,"t":1732564800}
+{"o":0.0000012457,"h":0.0000012717,"l":0.0000012414,"c":0.0000012536,"v":0.0,"t":1732568400}
+{"o":0.0000012536,"h":0.0000012938,"l":0.0000012008,"c":0.0000012129,"v":1405537.943985,"t":1732572000}
+{"o":0.0000012129,"h":0.0000012432,"l":0.0000012022,"c":0.0000012408,"v":2443.398219,"t":1732575600}
+{"o":0.0000012408,"h":0.0000012445,"l":0.0000012084,"c":0.0000012249,"v":27823.031239,"t":1732579200}
+{"o":0.0000012249,"h":0.0000012401,"l":0.0000012115,"c":0.0000012244,"v":24843.692112,"t":1732582800}
+{"o":0.0000012244,"h":0.0000012357,"l":0.0000012136,"c":0.0000012233,"v":11931.341839,"t":1732586400}
+{"o":0.0000012233,"h":0.0000012374,"l":0.0000012219,"c":0.0000012296,"v":0.0,"t":1732590000}
+{"o":0.0000012296,"h":0.0000012373,"l":0.0000012145,"c":0.0000012214,"v":56860.106808,"t":1732593600}
+{"o":0.0000012214,"h":0.0000012271,"l":0.0000012131,"c":0.0000012156,"v":52870.995037,"t":1732597200}
+{"o":0.0000012156,"h":0.0000012926,"l":0.0000012107,"c":0.0000012586,"v":6353202.3943610005,"t":1732600800}
+{"o":0.0000012586,"h":0.0000016042,"l":0.0000012583,"c":0.0000012946,"v":43854735.1346410066,"t":1732604400}
+{"o":0.0000012946,"h":0.000001327,"l":0.0000012566,"c":0.000001279,"v":746887.670616,"t":1732608000}
+{"o":0.000001279,"h":0.0000012811,"l":0.0000012577,"c":0.0000012716,"v":0.0,"t":1732611600}
+{"o":0.0000012716,"h":0.000001311,"l":0.0000012643,"c":0.0000013079,"v":98965.155926,"t":1732615200}
+{"o":0.0000013079,"h":0.000001339,"l":0.0000012599,"c":0.0000012695,"v":548825.480568,"t":1732618800}
+{"o":0.0000012695,"h":0.0000012944,"l":0.0000012516,"c":0.0000012651,"v":50861.872151,"t":1732622400}
+{"o":0.0000012651,"h":0.0000012733,"l":0.0000012536,"c":0.0000012637,"v":0.0,"t":1732626000}
+{"o":0.0000012637,"h":0.0000012757,"l":0.0000012324,"c":0.000001247,"v":7361.418908,"t":1732629600}
+{"o":0.000001247,"h":0.0000013376,"l":0.0000012349,"c":0.0000013372,"v":3909376.0948399999,"t":1732633200}
+{"o":0.0000013372,"h":0.0000013558,"l":0.0000012858,"c":0.0000013265,"v":16642.462283,"t":1732636800}
+{"o":0.0000013265,"h":0.0000013432,"l":0.0000013101,"c":0.0000013356,"v":404965.632915,"t":1732640400}
+{"o":0.0000013356,"h":0.0000013756,"l":0.0000012926,"c":0.0000013408,"v":103008.046516,"t":1732644000}
+{"o":0.0000013408,"h":0.000001346,"l":0.000001309,"c":0.0000013246,"v":21011.046678,"t":1732647600}
+{"o":0.0000013246,"h":0.0000013546,"l":0.0000013098,"c":0.0000013286,"v":77261.31477,"t":1732651200}
+{"o":0.0000013286,"h":0.0000013511,"l":0.0000013156,"c":0.0000013434,"v":678121.9410730001,"t":1732654800}
+{"o":0.0000013434,"h":0.0000013515,"l":0.0000013262,"c":0.0000013443,"v":264137.228688,"t":1732658400}
+{"o":0.0000013443,"h":0.0000013534,"l":0.0000012761,"c":0.0000012796,"v":4048968.3728140001,"t":1732662000}
+{"o":0.0000012796,"h":0.0000012876,"l":0.0000012633,"c":0.0000012858,"v":0.0,"t":1732665600}
+{"o":0.0000012858,"h":0.0000013071,"l":0.0000012678,"c":0.0000012745,"v":177449.691912,"t":1732669200}
+{"o":0.0000012745,"h":0.000001297,"l":0.0000012655,"c":0.0000012767,"v":80601.015002,"t":1732672800}
+{"o":0.0000012767,"h":0.0000012954,"l":0.0000012763,"c":0.0000012886,"v":0.0,"t":1732676400}
+{"o":0.0000012886,"h":0.0000012987,"l":0.0000012085,"c":0.0000012283,"v":5545251.123244999,"t":1732680000}
+{"o":0.0000012283,"h":0.0000012414,"l":0.0000012053,"c":0.0000012122,"v":103367.039497,"t":1732683600}
+{"o":0.0000012122,"h":0.0000012122,"l":0.000001158,"c":0.000001169,"v":4047993.7013650001,"t":1732687200}
+{"o":0.000001169,"h":0.0000011831,"l":0.0000011468,"c":0.0000011632,"v":120629.714286,"t":1732690800}
+{"o":0.0000011632,"h":0.00000117,"l":0.0000011598,"c":0.0000011676,"v":0.0,"t":1732694400}
+{"o":0.0000011676,"h":0.0000011777,"l":0.0000011654,"c":0.0000011666,"v":0.0,"t":1732698000}
+{"o":0.0000011666,"h":0.0000011781,"l":0.0000011473,"c":0.0000011571,"v":88537.483496,"t":1732701600}
+{"o":0.0000011571,"h":0.000001166,"l":0.0000011436,"c":0.0000011504,"v":973112.270245,"t":1732705200}
+{"o":0.0000011504,"h":0.0000011638,"l":0.0000011251,"c":0.0000011376,"v":1305375.3737480002,"t":1732708800}
+{"o":0.0000011376,"h":0.0000011404,"l":0.0000011199,"c":0.0000011222,"v":0.0,"t":1732712400}
+{"o":0.0000011222,"h":0.000001157,"l":0.0000011126,"c":0.0000011427,"v":2420.970525,"t":1732716000}
+{"o":0.0000011427,"h":0.0000011541,"l":0.0000010927,"c":0.0000010988,"v":3084423.8547719996,"t":1732719600}
+{"o":0.0000010988,"h":0.0000011206,"l":0.0000010932,"c":0.0000011176,"v":90054.355091,"t":1732723200}
+{"o":0.0000011176,"h":0.0000011248,"l":0.000001092,"c":0.0000010984,"v":62953.031044,"t":1732726800}
+{"o":0.0000010984,"h":0.000001123,"l":0.0000010906,"c":0.0000011064,"v":103134.204401,"t":1732730400}
+{"o":0.0000011064,"h":0.0000011835,"l":0.0000010977,"c":0.0000011133,"v":12651563.6730600018,"t":1732734000}
+{"o":0.0000011133,"h":0.0000011256,"l":0.0000010869,"c":0.0000011051,"v":64001.127911,"t":1732737600}
+{"o":0.0000011051,"h":0.0000011239,"l":0.0000010923,"c":0.0000011034,"v":1091475.376344,"t":1732741200}
+{"o":0.0000011034,"h":0.0000011122,"l":0.0000010914,"c":0.0000010993,"v":92403.064544,"t":1732744800}
+{"o":0.0000010993,"h":0.0000011016,"l":0.000001088,"c":0.0000010939,"v":0.0,"t":1732748400}
+{"o":0.0000010939,"h":0.000001121,"l":0.0000010755,"c":0.0000010961,"v":90870.223497,"t":1732752000}
+{"o":0.0000010961,"h":0.0000011094,"l":0.000001095,"c":0.0000011026,"v":0.0,"t":1732755600}
+{"o":0.0000011026,"h":0.0000011121,"l":0.0000010812,"c":0.0000011019,"v":551071.353631,"t":1732759200}
+{"o":0.0000011019,"h":0.0000011237,"l":0.0000010985,"c":0.0000011116,"v":0.0,"t":1732762800}
+{"o":0.0000011116,"h":0.0000011176,"l":0.0000011012,"c":0.0000011105,"v":0.0,"t":1732766400}
+{"o":0.0000011105,"h":0.0000011274,"l":0.0000010867,"c":0.0000010992,"v":191121.776449,"t":1732770000}
+{"o":0.0000010992,"h":0.000001107,"l":0.000001097,"c":0.0000010992,"v":0.0,"t":1732773600}
+{"o":0.0000010992,"h":0.000001112,"l":0.0000010925,"c":0.0000010997,"v":91158.551351,"t":1732777200}
+{"o":0.0000010997,"h":0.0000011061,"l":0.0000010881,"c":0.0000010906,"v":270504.759532,"t":1732780800}
+{"o":0.0000010906,"h":0.0000011055,"l":0.0000010895,"c":0.000001104,"v":94051.029437,"t":1732784400}
+{"o":0.000001104,"h":0.0000011138,"l":0.0000010994,"c":0.0000011047,"v":0.0,"t":1732788000}
+{"o":0.0000011047,"h":0.0000011116,"l":0.0000010958,"c":0.0000010989,"v":0.0,"t":1732791600}
+{"o":0.0000010989,"h":0.0000011155,"l":0.0000010974,"c":0.0000011035,"v":0.0,"t":1732795200}
+{"o":0.0000011035,"h":0.0000011182,"l":0.0000010989,"c":0.0000011008,"v":0.0,"t":1732798800}
+{"o":0.0000011008,"h":0.0000011119,"l":0.0000010782,"c":0.0000010895,"v":583579.3940110001,"t":1732802400}
+{"o":0.0000010895,"h":0.0000011038,"l":0.000001086,"c":0.0000011001,"v":0.0,"t":1732806000}
+{"o":0.0000011001,"h":0.0000011001,"l":0.0000010801,"c":0.0000010865,"v":53571.86063,"t":1732809600}
+{"o":0.0000010865,"h":0.0000010865,"l":0.0000010789,"c":0.0000010844,"v":0.0,"t":1732813200}
+{"o":0.0000010844,"h":0.0000010844,"l":0.0000010762,"c":0.0000010778,"v":0.0,"t":1732816800}
+{"o":0.0000010778,"h":0.0000013998,"l":0.0000010773,"c":0.0000011314,"v":49902808.4037180021,"t":1732820400}
+{"o":0.0000011314,"h":0.00000114,"l":0.0000011105,"c":0.0000011138,"v":1509414.9181499998,"t":1732824000}
+{"o":0.0000011138,"h":0.0000011148,"l":0.0000011062,"c":0.0000011107,"v":140359.113157,"t":1732827600}
+{"o":0.0000011107,"h":0.000001127,"l":0.0000011007,"c":0.0000011083,"v":386801.473835,"t":1732831200}
+{"o":0.0000011083,"h":0.0000011133,"l":0.0000009646,"c":0.0000009719,"v":22948314.787930999,"t":1732834800}
+{"o":0.0000009719,"h":0.0000009756,"l":0.0000009621,"c":0.0000009696,"v":43509.542802,"t":1732838400}
+{"o":0.0000009696,"h":0.0000009776,"l":0.0000009633,"c":0.0000009646,"v":103089.644533,"t":1732842000}
+{"o":0.0000009646,"h":0.0000009687,"l":0.0000009484,"c":0.0000009505,"v":0.0,"t":1732845600}
+{"o":0.0000009505,"h":0.0000009753,"l":0.0000009444,"c":0.000000972,"v":102995.067661,"t":1732849200}
+{"o":0.000000972,"h":0.0000009797,"l":0.0000009712,"c":0.0000009779,"v":0.0,"t":1732852800}
+{"o":0.0000009779,"h":0.0000009836,"l":0.000000971,"c":0.0000009774,"v":0.0,"t":1732856400}
+{"o":0.0000009774,"h":0.0000009806,"l":0.0000009701,"c":0.0000009723,"v":102900.620934,"t":1732860000}
+{"o":0.0000009723,"h":0.0000009852,"l":0.0000009691,"c":0.0000009847,"v":0.0,"t":1732863600}
+{"o":0.0000009847,"h":0.000000985,"l":0.0000009748,"c":0.0000009795,"v":0.0,"t":1732867200}
+{"o":0.0000009795,"h":0.0000009805,"l":0.0000009684,"c":0.0000009703,"v":102806.304113,"t":1732870800}
+{"o":0.0000009703,"h":0.000000971,"l":0.0000009633,"c":0.0000009648,"v":0.0,"t":1732874400}
+{"o":0.0000009648,"h":0.000000966,"l":0.0000009502,"c":0.0000009512,"v":0.0,"t":1732878000}
+{"o":0.0000009512,"h":0.0000009633,"l":0.0000009425,"c":0.0000009597,"v":0.0,"t":1732881600}
+{"o":0.0000009597,"h":0.000000962,"l":0.0000009549,"c":0.0000009579,"v":0.0,"t":1732885200}
+{"o":0.0000009579,"h":0.0000009797,"l":0.0000009515,"c":0.0000009672,"v":105330.134246,"t":1732888800}
+{"o":0.0000009672,"h":0.0000009766,"l":0.0000009607,"c":0.0000009723,"v":0.0,"t":1732892400}
+{"o":0.0000009723,"h":0.0000009791,"l":0.0000009614,"c":0.0000009756,"v":102808.375639,"t":1732896000}
+{"o":0.0000009756,"h":0.0000009833,"l":0.0000009594,"c":0.0000009684,"v":1133.649602,"t":1732899600}
+{"o":0.0000009684,"h":0.0000009697,"l":0.0000009595,"c":0.0000009615,"v":0.0,"t":1732903200}
+{"o":0.0000009615,"h":0.0000009707,"l":0.0000009611,"c":0.0000009648,"v":0.0,"t":1732906800}
+{"o":0.0000009648,"h":0.0000009764,"l":0.0000009544,"c":0.0000009682,"v":102715.221534,"t":1732910400}
+{"o":0.0000009682,"h":0.0000009731,"l":0.0000009608,"c":0.0000009608,"v":1027152.215339,"t":1732914000}
+{"o":0.0000009608,"h":0.0000009724,"l":0.0000009549,"c":0.00000097,"v":103561.355286,"t":1732917600}
+{"o":0.00000097,"h":0.0000009733,"l":0.0000009667,"c":0.0000009725,"v":0.0,"t":1732921200}
+{"o":0.0000009725,"h":0.0000009853,"l":0.0000009725,"c":0.0000009836,"v":0.0,"t":1732924800}
+{"o":0.0000009836,"h":0.0000009903,"l":0.0000009543,"c":0.0000009682,"v":109154.912069,"t":1732928400}
+{"o":0.0000009682,"h":0.0000009693,"l":0.0000009607,"c":0.0000009616,"v":0.0,"t":1732932000}
+{"o":0.0000009616,"h":0.0000009732,"l":0.0000009563,"c":0.0000009612,"v":11059.6451,"t":1732935600}
+{"o":0.0000009612,"h":0.0000009721,"l":0.0000009598,"c":0.0000009676,"v":103380.681978,"t":1732939200}
+{"o":0.0000009676,"h":0.0000009753,"l":0.0000009612,"c":0.0000009622,"v":0.0,"t":1732942800}
+{"o":0.0000009622,"h":0.0000009758,"l":0.0000009563,"c":0.0000009732,"v":3099.950688,"t":1732946400}
+{"o":0.0000009732,"h":0.0000009761,"l":0.0000009597,"c":0.0000009678,"v":103282.858179,"t":1732950000}
+{"o":0.0000009678,"h":0.0000009708,"l":0.0000009631,"c":0.0000009676,"v":0.0,"t":1732953600}
+{"o":0.0000009676,"h":0.0000012199,"l":0.0000009648,"c":0.0000010897,"v":48106369.3407170027,"t":1732957200}
+{"o":0.0000010897,"h":0.000001106,"l":0.0000009702,"c":0.0000009863,"v":129971.148384,"t":1732960800}
+{"o":0.0000009863,"h":0.0000009877,"l":0.0000009759,"c":0.0000009824,"v":0.0,"t":1732964400}
+{"o":0.0000009824,"h":0.0000009833,"l":0.000000975,"c":0.000000978,"v":0.0,"t":1732968000}
+{"o":0.000000978,"h":0.0000009863,"l":0.0000009755,"c":0.0000009857,"v":0.0,"t":1732971600}
+{"o":0.0000009857,"h":0.0000009925,"l":0.0000009812,"c":0.0000009916,"v":0.0,"t":1732975200}
+{"o":0.0000009916,"h":0.0000009961,"l":0.0000009871,"c":0.0000009885,"v":0.0,"t":1732978800}
+{"o":0.0000009885,"h":0.0000009918,"l":0.0000009855,"c":0.0000009875,"v":0.0,"t":1732982400}
+{"o":0.0000009875,"h":0.0000009929,"l":0.000000976,"c":0.0000009776,"v":102194.593274,"t":1732986000}
+{"o":0.0000009776,"h":0.0000009867,"l":0.000000976,"c":0.0000009779,"v":0.0,"t":1732989600}
+{"o":0.0000009779,"h":0.0000009851,"l":0.0000009719,"c":0.0000009767,"v":0.0,"t":1732993200}
+{"o":0.0000009767,"h":0.0000009811,"l":0.0000009701,"c":0.0000009758,"v":102101.27144,"t":1732996800}
+{"o":0.0000009758,"h":0.0000009841,"l":0.0000009747,"c":0.0000009812,"v":3061.76148,"t":1733000400}
+{"o":0.0000009812,"h":0.0000009929,"l":0.0000009737,"c":0.0000009832,"v":102005.283733,"t":1733004000}
+{"o":0.0000009832,"h":0.0000009876,"l":0.0000009766,"c":0.0000009864,"v":0.0,"t":1733007600}
+{"o":0.0000009864,"h":0.0000010082,"l":0.000000977,"c":0.0000010015,"v":2373418.0454850001,"t":1733011200}
+{"o":0.0000010015,"h":0.0000010093,"l":0.0000009928,"c":0.0000010042,"v":0.0,"t":1733014800}
+{"o":0.0000010042,"h":0.0000010165,"l":0.0000009911,"c":0.0000010144,"v":0.0,"t":1733018400}
+{"o":0.0000010144,"h":0.0000010147,"l":0.0000009952,"c":0.0000009988,"v":100121.834328,"t":1733022000}
+{"o":0.0000009988,"h":0.0000010042,"l":0.0000009934,"c":0.0000009943,"v":0.0,"t":1733025600}
+{"o":0.0000009943,"h":0.0000010005,"l":0.0000009941,"c":0.0000010001,"v":0.0,"t":1733029200}
+{"o":0.0000010001,"h":0.0000010012,"l":0.0000009918,"c":0.0000009956,"v":26313.692116,"t":1733032800}
+{"o":0.0000009956,"h":0.0000010051,"l":0.0000009825,"c":0.0000009865,"v":1169195.9134840001,"t":1733036400}
+{"o":0.0000009865,"h":0.0000009996,"l":0.000000972,"c":0.0000009863,"v":6057.745226,"t":1733040000}
+{"o":0.0000009863,"h":0.0000009939,"l":0.0000009856,"c":0.0000009913,"v":100913.897821,"t":1733043600}
+{"o":0.0000009913,"h":0.0000010048,"l":0.000000991,"c":0.0000009973,"v":0.0,"t":1733047200}
+{"o":0.0000009973,"h":0.0000009975,"l":0.0000009883,"c":0.0000009891,"v":100822.326384,"t":1733050800}
+{"o":0.0000009891,"h":0.0000009953,"l":0.0000009879,"c":0.0000009934,"v":15013.854074,"t":1733054400}
+{"o":0.0000009934,"h":0.0000009969,"l":0.0000009872,"c":0.0000009898,"v":0.0,"t":1733058000}
+{"o":0.0000009898,"h":0.0000009938,"l":0.0000009838,"c":0.0000009861,"v":15013.854074,"t":1733061600}
+{"o":0.0000009861,"h":0.0000009962,"l":0.000000981,"c":0.0000009846,"v":0.0,"t":1733065200}
+{"o":0.0000009846,"h":0.0000010454,"l":0.0000009767,"c":0.0000010365,"v":6687871.5436029993,"t":1733068800}
+{"o":0.0000010365,"h":0.0000010444,"l":0.0000010239,"c":0.0000010326,"v":520148.013346,"t":1733072400}
+{"o":0.0000010326,"h":0.0000010377,"l":0.0000010274,"c":0.0000010365,"v":0.0,"t":1733076000}
+{"o":0.0000010365,"h":0.0000010418,"l":0.0000010262,"c":0.0000010294,"v":96800.965468,"t":1733079600}
+{"o":0.0000010294,"h":0.0000010422,"l":0.0000010228,"c":0.0000010338,"v":32205.321013,"t":1733083200}
+{"o":0.0000010338,"h":0.0000010397,"l":0.0000010224,"c":0.0000010241,"v":745528.517171,"t":1733086800}
+{"o":0.0000010241,"h":0.0000010382,"l":0.0000010149,"c":0.00000103,"v":180176.959811,"t":1733090400}
+{"o":0.00000103,"h":0.0000010378,"l":0.0000010211,"c":0.0000010365,"v":0.0,"t":1733094000}
+{"o":0.0000010365,"h":0.0000010507,"l":0.0000010243,"c":0.0000010345,"v":111968.558835,"t":1733097600}
+{"o":0.0000010345,"h":0.0000010366,"l":0.000001016,"c":0.0000010169,"v":11192.99356,"t":1733101200}
+{"o":0.0000010169,"h":0.0000010512,"l":0.0000010138,"c":0.0000010317,"v":100893.410688,"t":1733104800}
+{"o":0.0000010317,"h":0.0000010608,"l":0.0000010289,"c":0.0000010573,"v":0.0,"t":1733108400}
+{"o":0.0000010573,"h":0.0000010726,"l":0.0000010491,"c":0.0000010531,"v":0.0,"t":1733112000}
+{"o":0.0000010531,"h":0.000001063,"l":0.0000010438,"c":0.000001057,"v":0.0,"t":1733115600}
+{"o":0.000001057,"h":0.0000010706,"l":0.0000010252,"c":0.0000010299,"v":96924.861234,"t":1733119200}
+{"o":0.0000010299,"h":0.0000010445,"l":0.0000010233,"c":0.0000010329,"v":2906.412014,"t":1733122800}
+{"o":0.0000010329,"h":0.0000010634,"l":0.0000010323,"c":0.0000010465,"v":0.0,"t":1733126400}
+{"o":0.0000010465,"h":0.0000010554,"l":0.000001022,"c":0.0000010344,"v":551755.6820070001,"t":1733130000}
+{"o":0.0000010344,"h":0.0000010611,"l":0.0000010342,"c":0.0000010543,"v":0.0,"t":1733133600}
+{"o":0.0000010543,"h":0.0000010607,"l":0.0000009988,"c":0.0000010021,"v":3943994.9018589999,"t":1733137200}
+{"o":0.0000010021,"h":0.0000010213,"l":0.000000997,"c":0.0000010141,"v":0.0,"t":1733140800}
+{"o":0.0000010141,"h":0.0000010207,"l":0.0000009958,"c":0.0000009974,"v":0.0,"t":1733144400}
+{"o":0.0000009974,"h":0.0000010069,"l":0.0000009816,"c":0.0000009918,"v":470691.362424,"t":1733148000}
+{"o":0.0000009918,"h":0.0000010021,"l":0.0000009677,"c":0.0000009767,"v":0.0,"t":1733151600}
+{"o":0.0000009767,"h":0.0000010055,"l":0.0000009733,"c":0.0000009936,"v":100192.639838,"t":1733155200}
+{"o":0.0000009936,"h":0.000001031,"l":0.0000009658,"c":0.0000009954,"v":23473.526738,"t":1733158800}
+{"o":0.0000009954,"h":0.0000010182,"l":0.0000009743,"c":0.0000009974,"v":15895.699764,"t":1733162400}
+{"o":0.0000009974,"h":0.0000010137,"l":0.0000009828,"c":0.0000009878,"v":48320.974839,"t":1733166000}
+{"o":0.0000009878,"h":0.0000009994,"l":0.0000009825,"c":0.0000009919,"v":0.0,"t":1733169600}
+{"o":0.0000009919,"h":0.0000010026,"l":0.0000009856,"c":0.0000009953,"v":0.0,"t":1733173200}
+{"o":0.0000009953,"h":0.0000010014,"l":0.0000009819,"c":0.0000009888,"v":100175.707515,"t":1733176800}
+{"o":0.0000009888,"h":0.0000010075,"l":0.0000009815,"c":0.0000009994,"v":150093.782586,"t":1733180400}
+{"o":0.0000009994,"h":0.0000010051,"l":0.0000009953,"c":0.0000009996,"v":0.0,"t":1733184000}
+{"o":0.0000009996,"h":0.0000010079,"l":0.0000009954,"c":0.0000010072,"v":0.0,"t":1733187600}
+{"o":0.0000010072,"h":0.0000010291,"l":0.0000009806,"c":0.0000009972,"v":148874.947063,"t":1733191200}
+{"o":0.0000009972,"h":0.0000010047,"l":0.0000009905,"c":0.000001001,"v":2995.978785,"t":1733194800}
+{"o":0.000001001,"h":0.0000010081,"l":0.0000009502,"c":0.0000009536,"v":5551812.0716030002,"t":1733198400}
+{"o":0.0000009536,"h":0.0000009617,"l":0.0000009526,"c":0.0000009571,"v":512016.678507,"t":1733202000}
+{"o":0.0000009571,"h":0.0000009642,"l":0.0000009452,"c":0.0000009614,"v":0.0,"t":1733205600}
+{"o":0.0000009614,"h":0.0000009732,"l":0.0000009578,"c":0.0000009634,"v":104208.714213,"t":1733209200}
+{"o":0.0000009634,"h":0.0000009683,"l":0.0000009438,"c":0.0000009552,"v":538198.2193029999,"t":1733212800}
+{"o":0.0000009552,"h":0.0000009668,"l":0.0000009518,"c":0.0000009608,"v":104404.463199,"t":1733216400}
+{"o":0.0000009608,"h":0.0000009719,"l":0.0000009527,"c":0.0000009645,"v":206843.796998,"t":1733220000}
+{"o":0.0000009645,"h":0.0000009683,"l":0.0000009514,"c":0.0000009573,"v":208519.530585,"t":1733223600}
+{"o":0.0000009573,"h":0.000000972,"l":0.0000009569,"c":0.0000009629,"v":0.0,"t":1733227200}
+{"o":0.0000009629,"h":0.000001,"l":0.0000008869,"c":0.0000009122,"v":10642461.4024710003,"t":1733230800}
+{"o":0.0000009122,"h":0.0000009309,"l":0.0000008845,"c":0.0000008888,"v":2.741308,"t":1733234400}
+{"o":0.0000008888,"h":0.0000009046,"l":0.0000008662,"c":0.0000008778,"v":136255.991083,"t":1733238000}
+{"o":0.0000008778,"h":0.0000008844,"l":0.0000008671,"c":0.0000008755,"v":228416.334572,"t":1733241600}
+{"o":0.0000008755,"h":0.0000008939,"l":0.0000008636,"c":0.0000008659,"v":1142535.046971,"t":1733245200}
+{"o":0.0000008659,"h":0.0000008794,"l":0.0000008546,"c":0.0000008629,"v":532050.656582,"t":1733248800}
+{"o":0.0000008629,"h":0.0000008723,"l":0.0000008577,"c":0.0000008586,"v":0.0,"t":1733252400}
+{"o":0.0000008586,"h":0.0000008813,"l":0.000000851,"c":0.0000008757,"v":115352.563406,"t":1733256000}
+{"o":0.0000008757,"h":0.0000009224,"l":0.0000008355,"c":0.0000008726,"v":164583.796079,"t":1733259600}
+{"o":0.0000008726,"h":0.0000008855,"l":0.0000007847,"c":0.0000007891,"v":12191314.1670760009,"t":1733263200}
+{"o":0.0000007891,"h":0.0000008012,"l":0.0000007878,"c":0.0000007993,"v":251278.603135,"t":1733266800}
+{"o":0.0000007993,"h":0.0000007996,"l":0.0000007795,"c":0.0000007875,"v":0.0,"t":1733270400}
+{"o":0.0000007875,"h":0.0000008009,"l":0.0000007789,"c":0.0000007902,"v":250770.316767,"t":1733274000}
+{"o":0.0000007902,"h":0.0000008181,"l":0.0000007855,"c":0.0000008022,"v":130835.553596,"t":1733277600}
+{"o":0.0000008022,"h":0.0000008075,"l":0.0000007918,"c":0.0000008008,"v":125074.131876,"t":1733281200}
+{"o":0.0000008008,"h":0.0000008051,"l":0.0000007926,"c":0.0000007943,"v":24187.273726,"t":1733284800}
+{"o":0.0000007943,"h":0.0000008035,"l":0.000000784,"c":0.0000008022,"v":124972.181472,"t":1733288400}
+{"o":0.0000008022,"h":0.0000008091,"l":0.0000008009,"c":0.0000008031,"v":0.0,"t":1733292000}
+{"o":0.0000008031,"h":0.000000808,"l":0.0000007939,"c":0.000000798,"v":252530.097564,"t":1733295600}
+{"o":0.000000798,"h":0.0000008038,"l":0.0000007947,"c":0.0000008003,"v":124898.888421,"t":1733299200}
+{"o":0.0000008003,"h":0.0000008064,"l":0.0000007947,"c":0.0000008055,"v":124772.843245,"t":1733302800}
+{"o":0.0000008055,"h":0.0000008066,"l":0.0000007926,"c":0.0000007964,"v":214876.080126,"t":1733306400}
+{"o":0.0000007964,"h":0.0000008079,"l":0.0000007943,"c":0.0000008049,"v":124863.224932,"t":1733310000}
+{"o":0.0000008049,"h":0.0000008196,"l":0.000000797,"c":0.0000008087,"v":124737.23402,"t":1733313600}
+{"o":0.0000008087,"h":0.0000008168,"l":0.000000806,"c":0.000000814,"v":0.0,"t":1733317200}
+{"o":0.000000814,"h":0.0000008235,"l":0.0000008049,"c":0.0000008102,"v":0.0,"t":1733320800}
+{"o":0.0000008102,"h":0.0000008158,"l":0.0000007997,"c":0.0000008045,"v":0.0,"t":1733324400}
+{"o":0.0000008045,"h":0.0000008399,"l":0.0000008006,"c":0.0000008336,"v":0.0,"t":1733328000}
+{"o":0.0000008336,"h":0.0000008384,"l":0.0000007915,"c":0.0000007925,"v":141516.191367,"t":1733331600}
+{"o":0.0000007925,"h":0.0000008094,"l":0.0000007855,"c":0.0000008031,"v":447624.263759,"t":1733335200}
+{"o":0.0000008031,"h":0.0000008191,"l":0.0000007926,"c":0.0000008055,"v":393258.159307,"t":1733338800}
+{"o":0.0000008055,"h":0.0000008152,"l":0.0000007905,"c":0.0000008061,"v":131072.250026,"t":1733342400}
+{"o":0.0000008061,"h":0.0000008313,"l":0.0000008003,"c":0.0000008249,"v":3707.558818,"t":1733346000}
+{"o":0.0000008249,"h":0.0000008275,"l":0.0000008079,"c":0.0000008172,"v":123521.462104,"t":1733349600}
+{"o":0.0000008172,"h":0.0000008291,"l":0.000000808,"c":0.0000008089,"v":123397.4969,"t":1733353200}
+{"o":0.0000008089,"h":0.0000008203,"l":0.0000008072,"c":0.0000008193,"v":0.0,"t":1733356800}
+{"o":0.0000008193,"h":0.0000008319,"l":0.0000008108,"c":0.0000008141,"v":123273.718296,"t":1733360400}
+{"o":0.0000008141,"h":0.0000008351,"l":0.000000782,"c":0.0000008136,"v":123150.125918,"t":1733364000}
+{"o":0.0000008136,"h":0.0000008146,"l":0.0000007897,"c":0.0000008086,"v":0.0,"t":1733367600}
+{"o":0.0000008086,"h":0.0000008188,"l":0.0000007907,"c":0.0000008051,"v":123026.719392,"t":1733371200}
+{"o":0.0000008051,"h":0.0000008243,"l":0.0000008034,"c":0.0000008165,"v":122903.498345,"t":1733374800}
+{"o":0.0000008165,"h":0.0000008313,"l":0.0000008055,"c":0.000000817,"v":126461.975068,"t":1733378400}
+{"o":0.000000817,"h":0.0000008201,"l":0.0000008095,"c":0.0000008176,"v":173045.839785,"t":1733382000}
+{"o":0.0000008176,"h":0.0000008238,"l":0.000000806,"c":0.0000008161,"v":154251.743166,"t":1733385600}
+{"o":0.0000008161,"h":0.0000008196,"l":0.0000008039,"c":0.0000008086,"v":47958.062564,"t":1733389200}
+{"o":0.0000008086,"h":0.0000008194,"l":0.0000008003,"c":0.0000008189,"v":122530.871481,"t":1733392800}
+{"o":0.0000008189,"h":0.0000008248,"l":0.0000008006,"c":0.0000008071,"v":122408.394911,"t":1733396400}
+{"o":0.0000008071,"h":0.0000008304,"l":0.0000007954,"c":0.0000008241,"v":370151.537541,"t":1733400000}
+{"o":0.0000008241,"h":0.0000008343,"l":0.0000008199,"c":0.000000828,"v":0.0,"t":1733403600}
+{"o":0.000000828,"h":0.0000008353,"l":0.0000008061,"c":0.0000008075,"v":1501545.7956000001,"t":1733407200}
+{"o":0.0000008075,"h":0.0000008303,"l":0.0000008035,"c":0.0000008204,"v":764140.495637,"t":1733410800}
+{"o":0.0000008204,"h":0.0000008256,"l":0.0000008076,"c":0.0000008189,"v":0.0,"t":1733414400}
+{"o":0.0000008189,"h":0.0000008222,"l":0.0000008149,"c":0.0000008175,"v":0.0,"t":1733418000}
+{"o":0.0000008175,"h":0.000000831,"l":0.0000008141,"c":0.0000008273,"v":440965.168712,"t":1733421600}
+{"o":0.0000008273,"h":0.0000008428,"l":0.0000008141,"c":0.0000008283,"v":122208.756957,"t":1733425200}
+{"o":0.0000008283,"h":0.0000008416,"l":0.0000008082,"c":0.0000008183,"v":125747.482833,"t":1733428800}
+{"o":0.0000008183,"h":0.000000826,"l":0.0000008137,"c":0.0000008197,"v":121961.304166,"t":1733432400}
+{"o":0.0000008197,"h":0.00000085,"l":0.0000008145,"c":0.0000008145,"v":0.0,"t":1733436000}
+{"o":0.0000008145,"h":0.0000008254,"l":0.0000007922,"c":0.000000816,"v":121839.682571,"t":1733439600}
+{"o":0.000000816,"h":0.0000008338,"l":0.0000007935,"c":0.0000008059,"v":121718.242886,"t":1733443200}
+{"o":0.0000008059,"h":0.0000008163,"l":0.0000007896,"c":0.0000008019,"v":0.0,"t":1733446800}
+{"o":0.0000008019,"h":0.0000008106,"l":0.0000008009,"c":0.0000008054,"v":0.0,"t":1733450400}
+{"o":0.0000008054,"h":0.0000008317,"l":0.0000008054,"c":0.00000082,"v":121596.984748,"t":1733454000}
+{"o":0.00000082,"h":0.0000008268,"l":0.0000008164,"c":0.0000008232,"v":0.0,"t":1733457600}
+{"o":0.0000008232,"h":0.0000008325,"l":0.0000008187,"c":0.0000008297,"v":121475.907795,"t":1733461200}
+{"o":0.0000008297,"h":0.0000008329,"l":0.0000008262,"c":0.000000829,"v":0.0,"t":1733464800}
+{"o":0.000000829,"h":0.0000008323,"l":0.0000008272,"c":0.0000008273,"v":0.0,"t":1733468400}
+{"o":0.0000008273,"h":0.0000008325,"l":0.0000008209,"c":0.0000008301,"v":121355.011665,"t":1733472000}
+{"o":0.0000008301,"h":0.0000008396,"l":0.0000008167,"c":0.0000008248,"v":121234.296,"t":1733475600}
+{"o":0.0000008248,"h":0.0000008302,"l":0.000000823,"c":0.0000008244,"v":0.0,"t":1733479200}
+{"o":0.0000008244,"h":0.0000008322,"l":0.0000008204,"c":0.0000008276,"v":121113.76044,"t":1733482800}
+{"o":0.0000008276,"h":0.0000008406,"l":0.0000008193,"c":0.0000008394,"v":60770.203086,"t":1733486400}
+{"o":0.0000008394,"h":0.0000008407,"l":0.0000008141,"c":0.0000008167,"v":121046.424213,"t":1733490000}
+{"o":0.0000008167,"h":0.0000008205,"l":0.0000008049,"c":0.000000805,"v":0.0,"t":1733493600}
+{"o":0.000000805,"h":0.0000008129,"l":0.0000007985,"c":0.0000008047,"v":0.0,"t":1733497200}
+{"o":0.0000008047,"h":0.000000809,"l":0.0000008014,"c":0.000000802,"v":0.0,"t":1733500800}
+{"o":0.000000802,"h":0.0000008383,"l":0.0000007964,"c":0.0000008354,"v":3105562.8138330001,"t":1733504400}
+{"o":0.0000008354,"h":0.0000008533,"l":0.0000008284,"c":0.0000008513,"v":423761.326792,"t":1733508000}
+{"o":0.0000008513,"h":0.0000008575,"l":0.0000008409,"c":0.0000008464,"v":414663.46599,"t":1733511600}
+{"o":0.0000008464,"h":0.0000008572,"l":0.0000008428,"c":0.000000855,"v":117614.059683,"t":1733515200}
+{"o":0.000000855,"h":0.0000008577,"l":0.0000008496,"c":0.0000008556,"v":117498.883968,"t":1733518800}
+{"o":0.0000008556,"h":0.0000008579,"l":0.0000008522,"c":0.0000008565,"v":0.0,"t":1733522400}
+{"o":0.0000008565,"h":0.000000864,"l":0.000000845,"c":0.0000008492,"v":117383.877422,"t":1733526000}
+{"o":0.0000008492,"h":0.0000008584,"l":0.0000008473,"c":0.0000008549,"v":3519.739146,"t":1733529600}
+{"o":0.0000008549,"h":0.0000008629,"l":0.0000008459,"c":0.0000008517,"v":117265.59719,"t":1733533200}
+{"o":0.0000008517,"h":0.0000008564,"l":0.0000008476,"c":0.0000008507,"v":0.0,"t":1733536800}
+{"o":0.0000008507,"h":0.00000086,"l":0.000000849,"c":0.0000008534,"v":117150.933041,"t":1733540400}
+{"o":0.0000008534,"h":0.0000008594,"l":0.0000008511,"c":0.0000008547,"v":118080.296021,"t":1733544000}
+{"o":0.0000008547,"h":0.0000008571,"l":0.0000008519,"c":0.0000008546,"v":0.0,"t":1733547600}
+{"o":0.0000008546,"h":0.0000008583,"l":0.0000008507,"c":0.0000008537,"v":116921.089467,"t":1733551200}
+{"o":0.0000008537,"h":0.000000856,"l":0.0000008511,"c":0.000000853,"v":0.0,"t":1733554800}
+{"o":0.000000853,"h":0.0000008581,"l":0.0000008462,"c":0.0000008545,"v":124060.418521,"t":1733558400}
+{"o":0.0000008545,"h":0.0000008658,"l":0.0000008447,"c":0.0000008545,"v":3502.655343,"t":1733562000}
+{"o":0.0000008545,"h":0.0000008626,"l":0.0000008473,"c":0.0000008581,"v":1764878.4448019997,"t":1733565600}
+{"o":0.0000008581,"h":0.0000008608,"l":0.0000008549,"c":0.0000008589,"v":120069.373836,"t":1733569200}
+{"o":0.0000008589,"h":0.0000008618,"l":0.0000008555,"c":0.0000008591,"v":0.0,"t":1733572800}
+{"o":0.0000008591,"h":0.0000008623,"l":0.0000008541,"c":0.0000008554,"v":116456.858261,"t":1733576400}
+{"o":0.0000008554,"h":0.0000008614,"l":0.0000008431,"c":0.0000008436,"v":0.0,"t":1733580000}
+{"o":0.0000008436,"h":0.000000854,"l":0.0000008417,"c":0.0000008501,"v":0.0,"t":1733583600}
+{"o":0.0000008501,"h":0.0000008613,"l":0.0000008452,"c":0.0000008503,"v":290602.421547,"t":1733587200}
+{"o":0.0000008503,"h":0.0000008578,"l":0.0000008418,"c":0.0000008459,"v":2118579.9237870001,"t":1733590800}
+{"o":0.0000008459,"h":0.0000008486,"l":0.0000008398,"c":0.0000008425,"v":519059.454982,"t":1733594400}
+{"o":0.0000008425,"h":0.0000008977,"l":0.0000008404,"c":0.000000893,"v":7364324.0508300001,"t":1733598000}
+{"o":0.000000893,"h":0.0000008971,"l":0.000000888,"c":0.0000008949,"v":0.0,"t":1733601600}
+{"o":0.0000008949,"h":0.0000008989,"l":0.0000008752,"c":0.0000008851,"v":1129759.683558,"t":1733605200}
+{"o":0.0000008851,"h":0.0000009063,"l":0.0000008777,"c":0.0000009055,"v":3364.187934,"t":1733608800}
+{"o":0.0000009055,"h":0.0000009084,"l":0.0000008893,"c":0.0000008969,"v":112084.430537,"t":1733612400}
+{"o":0.0000008969,"h":0.0000009342,"l":0.0000008856,"c":0.0000008993,"v":8475794.8326750007,"t":1733616000}
+{"o":0.0000008993,"h":0.0000009042,"l":0.0000008883,"c":0.0000008916,"v":1017631.1851649999,"t":1733619600}
+{"o":0.0000008916,"h":0.0000008957,"l":0.000000879,"c":0.0000008855,"v":2282993.6788619999,"t":1733623200}
+{"o":0.0000008855,"h":0.0000008925,"l":0.0000008829,"c":0.0000008873,"v":0.0,"t":1733626800}
+{"o":0.0000008873,"h":0.000000896,"l":0.0000008749,"c":0.0000008925,"v":1587520.5774330001,"t":1733630400}
+{"o":0.0000008925,"h":0.0000009018,"l":0.00000089,"c":0.0000008968,"v":0.0,"t":1733634000}
+{"o":0.0000008968,"h":0.0000008995,"l":0.0000008767,"c":0.0000008785,"v":1231138.6856460001,"t":1733637600}
+{"o":0.0000008785,"h":0.0000008811,"l":0.0000008757,"c":0.0000008804,"v":0.0,"t":1733641200}
+{"o":0.0000008804,"h":0.0000008905,"l":0.000000864,"c":0.0000008822,"v":1475955.4015939999,"t":1733644800}
+{"o":0.0000008822,"h":0.0000008912,"l":0.0000008747,"c":0.0000008888,"v":47720.824943,"t":1733648400}
+{"o":0.0000008888,"h":0.0000008889,"l":0.0000008654,"c":0.0000008818,"v":1714719.9991050002,"t":1733652000}
+{"o":0.0000008818,"h":0.0000008837,"l":0.0000008772,"c":0.000000879,"v":0.0,"t":1733655600}
+{"o":0.000000879,"h":0.0000008838,"l":0.0000008766,"c":0.0000008788,"v":0.0,"t":1733659200}
+{"o":0.0000008788,"h":0.0000009194,"l":0.0000008694,"c":0.0000009117,"v":6741773.7755209999,"t":1733662800}
+{"o":0.0000009117,"h":0.0000009182,"l":0.0000009111,"c":0.0000009177,"v":0.0,"t":1733666400}
+{"o":0.0000009177,"h":0.0000009232,"l":0.000000911,"c":0.0000009118,"v":0.0,"t":1733670000}
+{"o":0.0000009118,"h":0.0000009195,"l":0.0000009104,"c":0.0000009174,"v":0.0,"t":1733673600}
+{"o":0.0000009174,"h":0.0000009208,"l":0.0000009142,"c":0.0000009144,"v":0.0,"t":1733677200}
+{"o":0.0000009144,"h":0.0000009207,"l":0.0000009074,"c":0.0000009137,"v":109682.114598,"t":1733680800}
+{"o":0.0000009137,"h":0.0000009227,"l":0.0000009002,"c":0.0000009101,"v":4162350.3924830002,"t":1733684400}
+{"o":0.0000009101,"h":0.0000009264,"l":0.0000009038,"c":0.0000009258,"v":2243525.997008,"t":1733688000}
+{"o":0.0000009258,"h":0.0000009317,"l":0.0000009221,"c":0.0000009267,"v":219629.555385,"t":1733691600}
+{"o":0.0000009267,"h":0.000000928,"l":0.0000009225,"c":0.0000009226,"v":0.0,"t":1733695200}
+{"o":0.0000009226,"h":0.0000009344,"l":0.0000009146,"c":0.0000009274,"v":4222216.5790050002,"t":1733698800}
+{"o":0.0000009274,"h":0.0000009455,"l":0.0000009265,"c":0.0000009409,"v":0.0,"t":1733702400}
+{"o":0.0000009409,"h":0.0000009484,"l":0.0000009363,"c":0.0000009461,"v":0.0,"t":1733706000}
+{"o":0.0000009461,"h":0.0000009563,"l":0.0000009411,"c":0.0000009482,"v":0.0,"t":1733709600}
+{"o":0.0000009482,"h":0.0000009558,"l":0.0000009174,"c":0.0000009278,"v":2171894.8583880002,"t":1733713200}
+{"o":0.0000009278,"h":0.0000009324,"l":0.0000009246,"c":0.0000009251,"v":0.0,"t":1733716800}
+{"o":0.0000009251,"h":0.0000009293,"l":0.0000009238,"c":0.0000009248,"v":0.0,"t":1733720400}
+{"o":0.0000009248,"h":0.0000009344,"l":0.0000009246,"c":0.0000009332,"v":0.0,"t":1733724000}
+{"o":0.0000009332,"h":0.0000009453,"l":0.0000009175,"c":0.000000932,"v":2276259.7525830003,"t":1733727600}
+{"o":0.000000932,"h":0.0000009538,"l":0.000000931,"c":0.0000009526,"v":0.0,"t":1733731200}
+{"o":0.0000009526,"h":0.0000009603,"l":0.000000916,"c":0.0000009323,"v":2425385.7023320002,"t":1733734800}
+{"o":0.0000009323,"h":0.0000009356,"l":0.0000009267,"c":0.0000009284,"v":3227.867146,"t":1733738400}
+{"o":0.0000009284,"h":0.0000009414,"l":0.0000009199,"c":0.0000009364,"v":2275020.280084,"t":1733742000}
+{"o":0.0000009364,"h":0.0000009407,"l":0.0000009292,"c":0.0000009296,"v":0.0,"t":1733745600}
+{"o":0.0000009296,"h":0.0000009335,"l":0.000000921,"c":0.0000009239,"v":0.0,"t":1733749200}
+{"o":0.0000009239,"h":0.0000009355,"l":0.0000009129,"c":0.000000925,"v":107478.879909,"t":1733752800}
+{"o":0.000000925,"h":0.0000009589,"l":0.0000009215,"c":0.0000009523,"v":0.0,"t":1733756400}
+{"o":0.0000009523,"h":0.0000009599,"l":0.0000009294,"c":0.0000009366,"v":1070951.412799,"t":1733760000}
+{"o":0.0000009366,"h":0.0000009449,"l":0.0000009286,"c":0.0000009431,"v":127492.072973,"t":1733763600}
+{"o":0.0000009431,"h":0.0000009433,"l":0.0000009339,"c":0.0000009376,"v":0.0,"t":1733767200}
+{"o":0.0000009376,"h":0.0000009505,"l":0.0000009372,"c":0.0000009482,"v":0.0,"t":1733770800}
+{"o":0.0000009482,"h":0.0000009631,"l":0.000000913,"c":0.0000009325,"v":150896.492172,"t":1733774400}
+{"o":0.0000009325,"h":0.0000010064,"l":0.0000009119,"c":0.0000009401,"v":2441817.8392059999,"t":1733778000}
+{"o":0.0000009401,"h":0.0000009963,"l":0.0000009367,"c":0.000000941,"v":0.0,"t":1733781600}
+{"o":0.000000941,"h":0.0000009489,"l":0.0000009312,"c":0.0000009459,"v":0.0,"t":1733785200}
+{"o":0.0000009459,"h":0.0000009596,"l":0.0000009138,"c":0.0000009344,"v":4080467.0142760002,"t":1733788800}
+{"o":0.0000009344,"h":0.0000009506,"l":0.0000009274,"c":0.0000009368,"v":8376.647927,"t":1733792400}
+{"o":0.0000009368,"h":0.0000009656,"l":0.0000009367,"c":0.0000009636,"v":0.0,"t":1733796000}
+{"o":0.0000009636,"h":0.0000009954,"l":0.0000009262,"c":0.0000009264,"v":588407.034251,"t":1733799600}
+{"o":0.0000009264,"h":0.0000009478,"l":0.0000009135,"c":0.0000009305,"v":2275469.5871489998,"t":1733803200}
+{"o":0.0000009305,"h":0.0000009416,"l":0.0000009182,"c":0.0000009313,"v":2269988.5453469995,"t":1733806800}
+{"o":0.0000009313,"h":0.0000009471,"l":0.0000009209,"c":0.0000009356,"v":6426.252004,"t":1733810400}
+{"o":0.0000009356,"h":0.0000009476,"l":0.0000009336,"c":0.0000009409,"v":1175910.858523,"t":1733814000}
+{"o":0.0000009409,"h":0.000000963,"l":0.0000008671,"c":0.0000008765,"v":22132276.9762019962,"t":1733817600}
+{"o":0.0000008765,"h":0.0000008915,"l":0.0000008697,"c":0.0000008815,"v":1036299.4692380001,"t":1733821200}
+{"o":0.0000008815,"h":0.0000008924,"l":0.0000008738,"c":0.0000008882,"v":2393976.780882,"t":1733824800}
+{"o":0.0000008882,"h":0.0000008969,"l":0.0000008829,"c":0.0000008875,"v":113046.787718,"t":1733828400}
+{"o":0.0000008875,"h":0.0000009125,"l":0.0000008775,"c":0.0000008997,"v":35493.518946,"t":1733832000}
+{"o":0.0000008997,"h":0.0000009007,"l":0.0000008749,"c":0.0000008859,"v":123134.460441,"t":1733835600}
+{"o":0.0000008859,"h":0.0000008965,"l":0.0000008674,"c":0.0000008827,"v":3387.198744,"t":1733839200}
+{"o":0.0000008827,"h":0.0000009278,"l":0.0000008766,"c":0.0000009255,"v":0.0,"t":1733842800}
+{"o":0.0000009255,"h":0.0000009367,"l":0.0000009022,"c":0.0000009071,"v":0.0,"t":1733846400}
+{"o":0.0000009071,"h":0.0000009398,"l":0.0000009056,"c":0.0000009385,"v":0.0,"t":1733850000}
+{"o":0.0000009385,"h":0.0000009477,"l":0.0000009048,"c":0.0000009139,"v":0.0,"t":1733853600}
+{"o":0.0000009139,"h":0.0000009152,"l":0.0000008219,"c":0.0000008246,"v":7660638.0056209993,"t":1733857200}
+{"o":0.0000008246,"h":0.0000008352,"l":0.0000008156,"c":0.0000008267,"v":240476.401331,"t":1733860800}
+{"o":0.0000008267,"h":0.0000008444,"l":0.0000008157,"c":0.0000008372,"v":2660439.5143669997,"t":1733864400}
+{"o":0.0000008372,"h":0.0000008446,"l":0.0000008307,"c":0.0000008371,"v":1192955.0573839999,"t":1733868000}
+{"o":0.0000008371,"h":0.0000008431,"l":0.0000008327,"c":0.0000008406,"v":11929.550573,"t":1733871600}
+{"o":0.0000008406,"h":0.0000008777,"l":0.000000833,"c":0.0000008622,"v":4154274.4705949998,"t":1733875200}
+{"o":0.0000008622,"h":0.0000008845,"l":0.0000008563,"c":0.0000008818,"v":115058.335095,"t":1733878800}
+{"o":0.0000008818,"h":0.0000008882,"l":0.0000008617,"c":0.0000008705,"v":114946.96048,"t":1733882400}
+{"o":0.0000008705,"h":0.0000008844,"l":0.000000857,"c":0.0000008701,"v":118279.101418,"t":1733886000}
+{"o":0.0000008701,"h":0.0000008769,"l":0.0000008677,"c":0.0000008728,"v":0.0,"t":1733889600}
+{"o":0.0000008728,"h":0.0000008798,"l":0.0000008576,"c":0.0000008723,"v":2430689.139132,"t":1733893200}
+{"o":0.0000008723,"h":0.000000874,"l":0.0000008644,"c":0.0000008666,"v":0.0,"t":1733896800}
+{"o":0.0000008666,"h":0.0000008793,"l":0.0000008647,"c":0.000000876,"v":114609.936329,"t":1733900400}
+{"o":0.000000876,"h":0.0000008766,"l":0.0000008583,"c":0.0000008621,"v":0.0,"t":1733904000}
+{"o":0.0000008621,"h":0.0000008753,"l":0.0000008585,"c":0.000000867,"v":114499.2136,"t":1733907600}
+{"o":0.000000867,"h":0.0000008674,"l":0.0000008617,"c":0.000000862,"v":0.0,"t":1733911200}
+{"o":0.000000862,"h":0.0000008792,"l":0.0000008521,"c":0.000000871,"v":15649.017826,"t":1733914800}
+{"o":0.000000871,"h":0.0000008807,"l":0.000000864,"c":0.0000008784,"v":114403.721345,"t":1733918400}
+{"o":0.0000008784,"h":0.0000008828,"l":0.0000008683,"c":0.000000872,"v":0.0,"t":1733922000}
+{"o":0.000000872,"h":0.0000008791,"l":0.0000008673,"c":0.0000008686,"v":0.0,"t":1733925600}
+{"o":0.0000008686,"h":0.0000008701,"l":0.000000856,"c":0.0000008646,"v":0.0,"t":1733929200}
+{"o":0.0000008646,"h":0.0000008864,"l":0.000000856,"c":0.000000877,"v":496259.25668,"t":1733932800}
+{"o":0.000000877,"h":0.0000008859,"l":0.000000872,"c":0.0000008809,"v":0.0,"t":1733936400}
+{"o":0.0000008809,"h":0.0000008857,"l":0.000000865,"c":0.0000008777,"v":2409217.2858870002,"t":1733940000}
+{"o":0.0000008777,"h":0.0000008879,"l":0.0000008713,"c":0.0000008732,"v":922653.185736,"t":1733943600}
+{"o":0.0000008732,"h":0.0000008859,"l":0.0000008667,"c":0.0000008788,"v":122816.587048,"t":1733947200}
+{"o":0.0000008788,"h":0.0000008992,"l":0.0000008771,"c":0.000000894,"v":1916542.701843,"t":1733950800}
+{"o":0.000000894,"h":0.0000008999,"l":0.0000008834,"c":0.0000008947,"v":4337327.0251720008,"t":1733954400}
+{"o":0.0000008947,"h":0.0000009006,"l":0.0000008927,"c":0.0000008986,"v":0.0,"t":1733958000}
+{"o":0.0000008986,"h":0.0000009019,"l":0.0000008846,"c":0.0000008939,"v":2366400.1311319997,"t":1733961600}
+{"o":0.0000008939,"h":0.0000009002,"l":0.0000008917,"c":0.0000008984,"v":0.0,"t":1733965200}
+{"o":0.0000008984,"h":0.0000009048,"l":0.0000008853,"c":0.0000008889,"v":111689.150581,"t":1733968800}
+{"o":0.0000008889,"h":0.0000009136,"l":0.0000008777,"c":0.0000009032,"v":557117.493446,"t":1733972400}
+{"o":0.0000009032,"h":0.0000009108,"l":0.0000008948,"c":0.000000901,"v":111137.040424,"t":1733976000}
+{"o":0.000000901,"h":0.0000009093,"l":0.0000008858,"c":0.0000009021,"v":71459.892083,"t":1733979600}
+{"o":0.0000009021,"h":0.0000009105,"l":0.0000009002,"c":0.0000009066,"v":0.0,"t":1733983200}
+{"o":0.0000009066,"h":0.0000009082,"l":0.0000008989,"c":0.0000009058,"v":114423.932969,"t":1733986800}
+{"o":0.0000009058,"h":0.00000091,"l":0.0000008955,"c":0.000000901,"v":3331.053343,"t":1733990400}
+{"o":0.000000901,"h":0.0000009031,"l":0.0000008883,"c":0.0000009014,"v":2347908.576988,"t":1733994000}
+{"o":0.0000009014,"h":0.0000009116,"l":0.000000901,"c":0.0000009085,"v":0.0,"t":1733997600}
+{"o":0.0000009085,"h":0.0000009153,"l":0.0000009073,"c":0.0000009102,"v":0.0,"t":1734001200}
+{"o":0.0000009102,"h":0.0000009103,"l":0.0000009016,"c":0.0000009031,"v":110877.936285,"t":1734004800}
+{"o":0.0000009031,"h":0.0000009134,"l":0.0000008983,"c":0.0000009085,"v":0.0,"t":1734008400}
+{"o":0.0000009085,"h":0.0000009113,"l":0.0000008957,"c":0.0000008984,"v":0.0,"t":1734012000}
+{"o":0.0000008984,"h":0.0000009078,"l":0.0000008976,"c":0.0000009031,"v":0.0,"t":1734015600}
+{"o":0.0000009031,"h":0.0000009065,"l":0.0000008923,"c":0.0000009052,"v":0.0,"t":1734019200}
+{"o":0.0000009052,"h":0.0000009053,"l":0.0000008561,"c":0.0000008569,"v":4785382.2138660001,"t":1734022800}
+{"o":0.0000008569,"h":0.0000008691,"l":0.00000085,"c":0.0000008622,"v":483504.482961,"t":1734026400}
+{"o":0.0000008622,"h":0.0000008808,"l":0.0000008599,"c":0.000000877,"v":115821.318709,"t":1734030000}
+{"o":0.000000877,"h":0.0000008775,"l":0.0000008675,"c":0.0000008709,"v":0.0,"t":1734033600}
+{"o":0.0000008709,"h":0.0000008799,"l":0.0000008579,"c":0.0000008625,"v":252954.311656,"t":1734037200}
+{"o":0.0000008625,"h":0.0000008699,"l":0.0000008581,"c":0.0000008591,"v":3473.516759,"t":1734040800}
+{"o":0.0000008591,"h":0.0000008704,"l":0.0000008574,"c":0.000000865,"v":115726.657869,"t":1734044400}
+{"o":0.000000865,"h":0.0000008674,"l":0.000000859,"c":0.0000008642,"v":0.0,"t":1734048000}
+{"o":0.0000008642,"h":0.000000875,"l":0.0000008636,"c":0.0000008678,"v":0.0,"t":1734051600}
+{"o":0.0000008678,"h":0.0000008715,"l":0.0000008578,"c":0.0000008622,"v":57329.51512,"t":1734055200}
+{"o":0.0000008622,"h":0.0000008653,"l":0.0000008602,"c":0.0000008631,"v":0.0,"t":1734058800}
+{"o":0.0000008631,"h":0.0000008697,"l":0.0000008595,"c":0.0000008674,"v":119023.104021,"t":1734062400}
+{"o":0.0000008674,"h":0.0000008688,"l":0.0000008638,"c":0.0000008685,"v":0.0,"t":1734066000}
+{"o":0.0000008685,"h":0.0000008806,"l":0.0000008557,"c":0.0000008656,"v":160000.0,"t":1734069600}
+{"o":0.0000008656,"h":0.0000008796,"l":0.0000008615,"c":0.0000008651,"v":115597.466454,"t":1734073200}
+{"o":0.0000008651,"h":0.000000874,"l":0.0000008595,"c":0.0000008652,"v":3466.188523,"t":1734076800}
+{"o":0.0000008652,"h":0.0000008724,"l":0.000000858,"c":0.0000008626,"v":476784.702789,"t":1734080400}
+{"o":0.0000008626,"h":0.0000008673,"l":0.000000858,"c":0.0000008594,"v":0.0,"t":1734084000}
+{"o":0.0000008594,"h":0.0000008647,"l":0.0000008551,"c":0.0000008647,"v":115943.684591,"t":1734087600}
+{"o":0.0000008647,"h":0.000000869,"l":0.0000008605,"c":0.0000008652,"v":115831.037704,"t":1734091200}
+{"o":0.0000008652,"h":0.0000008797,"l":0.0000008648,"c":0.000000873,"v":0.0,"t":1734094800}
+{"o":0.000000873,"h":0.0000008785,"l":0.0000008693,"c":0.000000871,"v":0.0,"t":1734098400}
+{"o":0.000000871,"h":0.0000008841,"l":0.0000008625,"c":0.0000008821,"v":0.0,"t":1734102000}
+{"o":0.0000008821,"h":0.0000008844,"l":0.0000008751,"c":0.000000883,"v":0.0,"t":1734105600}
+{"o":0.000000883,"h":0.0000008833,"l":0.0000008714,"c":0.0000008736,"v":0.0,"t":1734109200}
+{"o":0.0000008736,"h":0.0000008808,"l":0.0000008544,"c":0.0000008601,"v":14109.854068,"t":1734112800}
+{"o":0.0000008601,"h":0.0000008647,"l":0.0000008197,"c":0.0000008206,"v":6149600.7205579998,"t":1734116400}
+{"o":0.0000008206,"h":0.0000008243,"l":0.0000008156,"c":0.0000008208,"v":121522.760776,"t":1734120000}
+{"o":0.0000008208,"h":0.0000008262,"l":0.0000008189,"c":0.0000008208,"v":192653.852861,"t":1734123600}
+{"o":0.0000008208,"h":0.0000008384,"l":0.0000008185,"c":0.0000008283,"v":1208119.145391,"t":1734127200}
+{"o":0.0000008283,"h":0.0000008364,"l":0.0000008236,"c":0.0000008299,"v":120153.762873,"t":1734130800}
+{"o":0.0000008299,"h":0.0000008341,"l":0.0000008282,"c":0.0000008312,"v":0.0,"t":1734134400}
+{"o":0.0000008312,"h":0.0000008342,"l":0.0000008215,"c":0.0000008295,"v":120756.792105,"t":1734138000}
+{"o":0.0000008295,"h":0.000000834,"l":0.000000825,"c":0.0000008303,"v":3606.350346,"t":1734141600}
+{"o":0.0000008303,"h":0.0000008349,"l":0.0000008281,"c":0.0000008325,"v":120150.493325,"t":1734145200}
+{"o":0.0000008325,"h":0.0000008394,"l":0.0000008321,"c":0.0000008353,"v":0.0,"t":1734148800}
+{"o":0.0000008353,"h":0.0000008367,"l":0.0000008326,"c":0.0000008327,"v":0.0,"t":1734152400}
+{"o":0.0000008327,"h":0.0000008335,"l":0.0000008271,"c":0.0000008309,"v":0.0,"t":1734156000}
+{"o":0.0000008309,"h":0.0000008341,"l":0.0000008295,"c":0.0000008334,"v":0.0,"t":1734159600}
+{"o":0.0000008334,"h":0.0000008362,"l":0.0000008306,"c":0.0000008321,"v":0.0,"t":1734163200}
+{"o":0.0000008321,"h":0.0000008354,"l":0.0000008301,"c":0.0000008329,"v":120031.666891,"t":1734166800}
+{"o":0.0000008329,"h":0.0000008379,"l":0.0000008324,"c":0.0000008365,"v":0.0,"t":1734170400}
+{"o":0.0000008365,"h":0.0000008398,"l":0.0000008275,"c":0.0000008311,"v":37326.746017,"t":1734174000}
+{"o":0.0000008311,"h":0.0000008431,"l":0.0000008299,"c":0.0000008419,"v":119949.815361,"t":1734177600}
+{"o":0.0000008419,"h":0.000000852,"l":0.0000008408,"c":0.0000008478,"v":0.0,"t":1734181200}
+{"o":0.0000008478,"h":0.0000008505,"l":0.0000008412,"c":0.0000008441,"v":0.0,"t":1734184800}
+{"o":0.0000008441,"h":0.0000008454,"l":0.0000008381,"c":0.0000008412,"v":0.0,"t":1734188400}
+{"o":0.0000008412,"h":0.0000008494,"l":0.0000008412,"c":0.0000008451,"v":0.0,"t":1734192000}
+{"o":0.0000008451,"h":0.000000859,"l":0.0000008061,"c":0.00000082,"v":6667529.4158640001,"t":1734195600}
+{"o":0.00000082,"h":0.0000008299,"l":0.0000008165,"c":0.0000008218,"v":0.0,"t":1734199200}
+{"o":0.0000008218,"h":0.0000008312,"l":0.0000007846,"c":0.0000007888,"v":126491.754561,"t":1734202800}
+{"o":0.0000007888,"h":0.0000007996,"l":0.0000007811,"c":0.0000007918,"v":126363.405035,"t":1734206400}
+{"o":0.0000007918,"h":0.0000007949,"l":0.000000784,"c":0.0000007881,"v":3788.91886,"t":1734210000}
+{"o":0.0000007881,"h":0.0000007955,"l":0.0000007804,"c":0.0000007902,"v":3788.803527,"t":1734213600}
+{"o":0.0000007902,"h":0.000000791,"l":0.0000007798,"c":0.0000007834,"v":0.0,"t":1734217200}
+{"o":0.0000007834,"h":0.0000007963,"l":0.000000781,"c":0.0000007929,"v":130012.414738,"t":1734220800}
+{"o":0.0000007929,"h":0.000000799,"l":0.0000007868,"c":0.0000007932,"v":126095.784808,"t":1734224400}
+{"o":0.0000007932,"h":0.0000007945,"l":0.0000007913,"c":0.0000007941,"v":0.0,"t":1734228000}
+{"o":0.0000007941,"h":0.0000007999,"l":0.0000007903,"c":0.0000007966,"v":125968.037586,"t":1734231600}
+{"o":0.0000007966,"h":0.000000797,"l":0.0000007879,"c":0.0000007935,"v":0.0,"t":1734235200}
+{"o":0.0000007935,"h":0.0000007975,"l":0.0000007898,"c":0.0000007971,"v":125840.484476,"t":1734238800}
+{"o":0.0000007971,"h":0.000000804,"l":0.0000007895,"c":0.0000007969,"v":3195.32178,"t":1734242400}
+{"o":0.0000007969,"h":0.0000008065,"l":0.0000007894,"c":0.0000007949,"v":3773.340367,"t":1734246000}
+{"o":0.0000007949,"h":0.0000007979,"l":0.0000007897,"c":0.0000007902,"v":0.0,"t":1734249600}
+{"o":0.0000007902,"h":0.0000008006,"l":0.0000007871,"c":0.000000796,"v":133251.233679,"t":1734253200}
+{"o":0.000000796,"h":0.0000008003,"l":0.0000007927,"c":0.0000008001,"v":0.0,"t":1734256800}
+{"o":0.0000008001,"h":0.0000008017,"l":0.0000007938,"c":0.0000007949,"v":125577.743234,"t":1734260400}
+{"o":0.0000007949,"h":0.0000007994,"l":0.0000007892,"c":0.000000791,"v":80000.0,"t":1734264000}
+{"o":0.000000791,"h":0.0000008017,"l":0.0000007875,"c":0.0000007971,"v":125531.453975,"t":1734267600}
+{"o":0.0000007971,"h":0.0000007998,"l":0.0000007896,"c":0.0000007925,"v":3763.979891,"t":1734271200}
+{"o":0.0000007925,"h":0.0000007979,"l":0.0000007921,"c":0.000000794,"v":0.0,"t":1734274800}
+{"o":0.000000794,"h":0.0000007953,"l":0.0000007884,"c":0.0000007897,"v":0.0,"t":1734278400}
+{"o":0.0000007897,"h":0.0000007948,"l":0.0000007894,"c":0.0000007924,"v":0.0,"t":1734282000}
+{"o":0.0000007924,"h":0.0000007955,"l":0.000000792,"c":0.0000007938,"v":0.0,"t":1734285600}
+{"o":0.0000007938,"h":0.0000008015,"l":0.0000007895,"c":0.0000008003,"v":125400.759886,"t":1734289200}
+{"o":0.0000008003,"h":0.0000008059,"l":0.0000007993,"c":0.000000803,"v":0.0,"t":1734292800}
+{"o":0.000000803,"h":0.0000008174,"l":0.0000008026,"c":0.0000008163,"v":0.0,"t":1734296400}
+{"o":0.0000008163,"h":0.0000008202,"l":0.0000007907,"c":0.0000008037,"v":6338621.0964879999,"t":1734300000}
+{"o":0.0000008037,"h":0.0000008165,"l":0.0000007817,"c":0.0000007984,"v":2485.872163,"t":1734303600}
+{"o":0.0000007984,"h":0.0000008195,"l":0.0000007872,"c":0.0000008072,"v":124267.453377,"t":1734307200}
+{"o":0.0000008072,"h":0.00000081,"l":0.0000008031,"c":0.0000008084,"v":0.0,"t":1734310800}
+{"o":0.0000008084,"h":0.0000008215,"l":0.000000787,"c":0.0000008027,"v":1003756.260168,"t":1734314400}
+{"o":0.0000008027,"h":0.0000008094,"l":0.0000007875,"c":0.0000007936,"v":152113.942526,"t":1734318000}
+{"o":0.0000007936,"h":0.0000007997,"l":0.00000079,"c":0.0000007975,"v":129053.805411,"t":1734321600}
+{"o":0.0000007975,"h":0.0000008039,"l":0.0000007936,"c":0.0000007978,"v":125166.535014,"t":1734325200}
+{"o":0.0000007978,"h":0.0000008011,"l":0.0000007937,"c":0.0000007981,"v":125040.202523,"t":1734328800}
+{"o":0.0000007981,"h":0.0000007991,"l":0.0000007937,"c":0.0000007964,"v":0.0,"t":1734332400}
+{"o":0.0000007964,"h":0.0000008084,"l":0.0000007957,"c":0.0000008079,"v":0.0,"t":1734336000}
+{"o":0.0000008079,"h":0.0000008137,"l":0.0000008065,"c":0.0000008132,"v":0.0,"t":1734339600}
+{"o":0.0000008132,"h":0.0000008259,"l":0.000000812,"c":0.0000008169,"v":0.0,"t":1734343200}
+{"o":0.0000008169,"h":0.000000836,"l":0.0000008155,"c":0.0000008303,"v":0.0,"t":1734346800}
+{"o":0.0000008303,"h":0.0000008391,"l":0.0000007917,"c":0.0000008053,"v":169178.666674,"t":1734350400}
+{"o":0.0000008053,"h":0.0000008093,"l":0.0000007971,"c":0.000000798,"v":81447.589321,"t":1734354000}
+{"o":0.000000798,"h":0.0000008146,"l":0.0000007911,"c":0.000000807,"v":757592.296781,"t":1734357600}
+{"o":0.000000807,"h":0.0000008105,"l":0.0000008013,"c":0.0000008055,"v":0.0,"t":1734361200}
+{"o":0.0000008055,"h":0.0000008061,"l":0.0000007957,"c":0.0000007997,"v":0.0,"t":1734364800}
+{"o":0.0000007997,"h":0.0000008137,"l":0.0000007903,"c":0.0000008102,"v":1235474.1432429999,"t":1734368400}
+{"o":0.0000008102,"h":0.0000008397,"l":0.0000008014,"c":0.0000008144,"v":9559875.2019779999,"t":1734372000}
+{"o":0.0000008144,"h":0.0000008327,"l":0.0000008049,"c":0.0000008178,"v":3687.433638,"t":1734375600}
+{"o":0.0000008178,"h":0.00000083,"l":0.0000008076,"c":0.0000008156,"v":122851.204085,"t":1734379200}
+{"o":0.0000008156,"h":0.0000008192,"l":0.0000008067,"c":0.0000008105,"v":3683.635137,"t":1734382800}
+{"o":0.0000008105,"h":0.0000008178,"l":0.0000008077,"c":0.000000812,"v":50000.0,"t":1734386400}
+{"o":0.000000812,"h":0.0000008231,"l":0.0000008084,"c":0.0000008211,"v":1490340.8221489999,"t":1734390000}
+{"o":0.0000008211,"h":0.000000838,"l":0.0000008192,"c":0.0000008379,"v":0.0,"t":1734393600}
+{"o":0.0000008379,"h":0.0000008395,"l":0.0000008145,"c":0.0000008167,"v":121814.472229,"t":1734397200}
+{"o":0.0000008167,"h":0.0000008273,"l":0.0000008125,"c":0.0000008241,"v":276725.216904,"t":1734400800}
+{"o":0.0000008241,"h":0.0000008327,"l":0.0000008174,"c":0.0000008224,"v":121417.891352,"t":1734404400}
+{"o":0.0000008224,"h":0.0000008345,"l":0.0000008211,"c":0.0000008269,"v":0.0,"t":1734408000}
+{"o":0.0000008269,"h":0.0000008313,"l":0.0000008232,"c":0.0000008242,"v":0.0,"t":1734411600}
+{"o":0.0000008242,"h":0.0000008286,"l":0.0000008203,"c":0.0000008238,"v":0.0,"t":1734415200}
+{"o":0.0000008238,"h":0.0000008247,"l":0.0000008182,"c":0.0000008218,"v":0.0,"t":1734418800}
+{"o":0.0000008218,"h":0.0000008276,"l":0.0000008057,"c":0.0000008171,"v":1596613.4216420001,"t":1734422400}
+{"o":0.0000008171,"h":0.0000008332,"l":0.0000007984,"c":0.0000008125,"v":122145.237456,"t":1734426000}
+{"o":0.0000008125,"h":0.0000008292,"l":0.0000008056,"c":0.0000008199,"v":3662.472536,"t":1734429600}
+{"o":0.0000008199,"h":0.0000008266,"l":0.0000008149,"c":0.0000008215,"v":122019.80961,"t":1734433200}
+{"o":0.0000008215,"h":0.000000834,"l":0.0000007956,"c":0.0000008103,"v":121898.219825,"t":1734436800}
+{"o":0.0000008103,"h":0.0000008318,"l":0.00000081,"c":0.000000825,"v":121776.811768,"t":1734440400}
+{"o":0.000000825,"h":0.0000008421,"l":0.0000008125,"c":0.0000008201,"v":271265.51697,"t":1734444000}
+{"o":0.0000008201,"h":0.0000008392,"l":0.0000008174,"c":0.0000008234,"v":967722.3308849999,"t":1734447600}
+{"o":0.0000008234,"h":0.0000008527,"l":0.000000799,"c":0.0000008241,"v":245309.84915,"t":1734451200}
+{"o":0.0000008241,"h":0.0000008315,"l":0.0000008189,"c":0.0000008222,"v":0.0,"t":1734454800}
+{"o":0.0000008222,"h":0.0000008326,"l":0.000000817,"c":0.000000821,"v":0.0,"t":1734458400}
+{"o":0.000000821,"h":0.0000008272,"l":0.0000008174,"c":0.0000008223,"v":0.0,"t":1734462000}
+{"o":0.0000008223,"h":0.0000008374,"l":0.0000008185,"c":0.0000008323,"v":120422.350803,"t":1734465600}
+{"o":0.0000008323,"h":0.0000008384,"l":0.0000008309,"c":0.0000008349,"v":0.0,"t":1734469200}
+{"o":0.0000008349,"h":0.0000008515,"l":0.000000834,"c":0.0000008423,"v":0.0,"t":1734472800}
+{"o":0.0000008423,"h":0.0000008543,"l":0.0000008281,"c":0.0000008305,"v":120303.141474,"t":1734476400}
+{"o":0.0000008305,"h":0.0000008362,"l":0.00000082,"c":0.0000008266,"v":0.0,"t":1734480000}
+{"o":0.0000008266,"h":0.0000008501,"l":0.0000008232,"c":0.0000008483,"v":0.0,"t":1734483600}
+{"o":0.0000008483,"h":0.0000008513,"l":0.0000008398,"c":0.0000008477,"v":0.0,"t":1734487200}
+{"o":0.0000008477,"h":0.0000008545,"l":0.0000008431,"c":0.0000008524,"v":0.0,"t":1734490800}
+{"o":0.0000008524,"h":0.0000008623,"l":0.0000008507,"c":0.0000008537,"v":0.0,"t":1734494400}
+{"o":0.0000008537,"h":0.0000008609,"l":0.0000008493,"c":0.0000008593,"v":0.0,"t":1734498000}
+{"o":0.0000008593,"h":0.0000008681,"l":0.0000008554,"c":0.0000008609,"v":0.0,"t":1734501600}
+{"o":0.0000008609,"h":0.0000008633,"l":0.0000008538,"c":0.0000008586,"v":0.0,"t":1734505200}
+{"o":0.0000008586,"h":0.000000865,"l":0.000000827,"c":0.0000008344,"v":542288.486808,"t":1734508800}
+{"o":0.0000008344,"h":0.0000008365,"l":0.0000008225,"c":0.0000008297,"v":468215.633486,"t":1734512400}
+{"o":0.0000008297,"h":0.0000008379,"l":0.0000008228,"c":0.000000831,"v":120060.568517,"t":1734516000}
+{"o":0.000000831,"h":0.0000008322,"l":0.000000825,"c":0.0000008303,"v":1141919.0757500001,"t":1734519600}
+{"o":0.0000008303,"h":0.0000008379,"l":0.0000008246,"c":0.000000833,"v":120830.4027,"t":1734523200}
+{"o":0.000000833,"h":0.0000008396,"l":0.000000826,"c":0.0000008349,"v":120710.588642,"t":1734526800}
+{"o":0.0000008349,"h":0.0000008423,"l":0.0000008272,"c":0.0000008399,"v":587554.097989,"t":1734530400}
+{"o":0.0000008399,"h":0.0000008442,"l":0.0000008273,"c":0.0000008319,"v":11007.73585,"t":1734534000}
+{"o":0.0000008319,"h":0.0000008419,"l":0.0000008096,"c":0.0000008182,"v":1378466.517178,"t":1734537600}
+{"o":0.0000008182,"h":0.0000008275,"l":0.0000008123,"c":0.0000008171,"v":94584.192806,"t":1734541200}
+{"o":0.0000008171,"h":0.0000008222,"l":0.0000008051,"c":0.0000008057,"v":2741116.2046889998,"t":1734544800}
+{"o":0.0000008057,"h":0.0000008298,"l":0.0000007927,"c":0.0000008173,"v":1323144.3407920001,"t":1734548400}
+{"o":0.0000008173,"h":0.000000842,"l":0.0000007996,"c":0.0000008211,"v":123057.142884,"t":1734552000}
+{"o":0.0000008211,"h":0.0000008394,"l":0.0000008087,"c":0.0000008144,"v":0.0,"t":1734555600}
+{"o":0.0000008144,"h":0.0000008308,"l":0.0000008096,"c":0.0000008239,"v":0.0,"t":1734559200}
+{"o":0.0000008239,"h":0.0000008371,"l":0.0000008192,"c":0.000000823,"v":0.0,"t":1734562800}
+{"o":0.000000823,"h":0.0000008269,"l":0.0000008128,"c":0.0000008172,"v":0.0,"t":1734566400}
+{"o":0.0000008172,"h":0.0000008386,"l":0.000000817,"c":0.0000008366,"v":0.0,"t":1734570000}
+{"o":0.0000008366,"h":0.0000008577,"l":0.0000008262,"c":0.0000008267,"v":0.0,"t":1734573600}
+{"o":0.0000008267,"h":0.0000008302,"l":0.0000007926,"c":0.0000008012,"v":2453023.3141089999,"t":1734577200}
+{"o":0.0000008012,"h":0.0000008081,"l":0.0000007928,"c":0.0000008012,"v":125394.042535,"t":1734580800}
+{"o":0.0000008012,"h":0.0000008059,"l":0.0000007898,"c":0.0000007956,"v":125267.38441,"t":1734584400}
+{"o":0.0000007956,"h":0.0000008082,"l":0.0000007902,"c":0.0000008013,"v":2616651.19398,"t":1734588000}
+{"o":0.0000008013,"h":0.0000008026,"l":0.0000007922,"c":0.0000007957,"v":0.0,"t":1734591600}
+{"o":0.0000007957,"h":0.0000008093,"l":0.0000007951,"c":0.0000008068,"v":125011.507194,"t":1734595200}
+{"o":0.0000008068,"h":0.0000008098,"l":0.0000007986,"c":0.0000007997,"v":124885.42989,"t":1734598800}
+{"o":0.0000007997,"h":0.0000008029,"l":0.0000007946,"c":0.0000007983,"v":0.0,"t":1734602400}
+{"o":0.0000007983,"h":0.0000008021,"l":0.0000007924,"c":0.000000795,"v":988232.329116,"t":1734606000}
+{"o":0.000000795,"h":0.00000081,"l":0.00000079,"c":0.0000008051,"v":0.0,"t":1734609600}
+{"o":0.0000008051,"h":0.000000808,"l":0.0000007999,"c":0.0000008054,"v":0.0,"t":1734613200}
+{"o":0.0000008054,"h":0.0000008141,"l":0.0000007945,"c":0.0000008107,"v":0.0,"t":1734616800}
+{"o":0.0000008107,"h":0.0000008301,"l":0.0000007777,"c":0.0000007813,"v":3622652.5602559997,"t":1734620400}
+{"o":0.0000007813,"h":0.0000007937,"l":0.0000007759,"c":0.0000007788,"v":0.0,"t":1734624000}
+{"o":0.0000007788,"h":0.0000008238,"l":0.0000007568,"c":0.0000007919,"v":129176.528348,"t":1734627600}
+{"o":0.0000007919,"h":0.0000008384,"l":0.0000007611,"c":0.0000007788,"v":129044.102911,"t":1734631200}
+{"o":0.0000007788,"h":0.0000008116,"l":0.0000007721,"c":0.0000007911,"v":0.0,"t":1734634800}
+{"o":0.0000007911,"h":0.0000008106,"l":0.0000007747,"c":0.0000007839,"v":0.0,"t":1734638400}
+{"o":0.0000007839,"h":0.0000007903,"l":0.0000007614,"c":0.0000007789,"v":0.0,"t":1734642000}
+{"o":0.0000007789,"h":0.0000007877,"l":0.0000007688,"c":0.0000007699,"v":0.0,"t":1734645600}
+{"o":0.0000007699,"h":0.0000007848,"l":0.0000007699,"c":0.0000007825,"v":0.0,"t":1734649200}
+{"o":0.0000007825,"h":0.0000007909,"l":0.0000007707,"c":0.0000007765,"v":0.0,"t":1734652800}
+{"o":0.0000007765,"h":0.0000007847,"l":0.0000007714,"c":0.000000781,"v":0.0,"t":1734656400}
+{"o":0.000000781,"h":0.0000007825,"l":0.0000007583,"c":0.0000007634,"v":0.0,"t":1734660000}
+{"o":0.0000007634,"h":0.0000007833,"l":0.000000762,"c":0.000000782,"v":128911.881088,"t":1734663600}
+{"o":0.000000782,"h":0.0000007887,"l":0.0000007761,"c":0.0000007883,"v":0.0,"t":1734667200}
+{"o":0.0000007883,"h":0.0000007995,"l":0.0000007855,"c":0.000000797,"v":0.0,"t":1734670800}
+{"o":0.000000797,"h":0.0000008164,"l":0.0000007899,"c":0.0000008094,"v":0.0,"t":1734674400}
+{"o":0.0000008094,"h":0.0000008095,"l":0.0000007876,"c":0.0000008028,"v":0.0,"t":1734678000}
+{"o":0.0000008028,"h":0.0000008906,"l":0.0000008018,"c":0.0000008453,"v":0.0,"t":1734681600}
+{"o":0.0000008453,"h":0.0000008621,"l":0.0000008235,"c":0.0000008403,"v":0.0,"t":1734685200}
+{"o":0.0000008403,"h":0.0000008703,"l":0.0000007661,"c":0.0000007736,"v":1281898.4548140001,"t":1734688800}
+{"o":0.0000007736,"h":0.0000008065,"l":0.0000007666,"c":0.0000008029,"v":0.0,"t":1734692400}
+{"o":0.0000008029,"h":0.0000008255,"l":0.0000007614,"c":0.0000007892,"v":127470.75727,"t":1734696000}
+{"o":0.0000007892,"h":0.0000008036,"l":0.0000007666,"c":0.0000007736,"v":4195957.8388360003,"t":1734699600}
+{"o":0.0000007736,"h":0.0000007821,"l":0.0000007688,"c":0.000000774,"v":0.0,"t":1734703200}
+{"o":0.000000774,"h":0.0000007936,"l":0.0000007622,"c":0.0000007783,"v":4443669.9776670001,"t":1734706800}
+{"o":0.0000007783,"h":0.0000007954,"l":0.0000007661,"c":0.0000007846,"v":2697711.381732,"t":1734710400}
+{"o":0.0000007846,"h":0.0000007883,"l":0.0000007761,"c":0.0000007793,"v":0.0,"t":1734714000}
+{"o":0.0000007793,"h":0.0000007922,"l":0.0000007777,"c":0.0000007859,"v":0.0,"t":1734717600}
+{"o":0.0000007859,"h":0.000000786,"l":0.0000007729,"c":0.0000007795,"v":128701.806111,"t":1734721200}
+{"o":0.0000007795,"h":0.0000007944,"l":0.0000007715,"c":0.0000007781,"v":4683972.8150679991,"t":1734724800}
+{"o":0.0000007781,"h":0.0000007871,"l":0.0000007658,"c":0.0000007728,"v":131025.05682,"t":1734728400}
+{"o":0.0000007728,"h":0.000000785,"l":0.0000007656,"c":0.0000007755,"v":3851.461046,"t":1734732000}
+{"o":0.0000007755,"h":0.0000007839,"l":0.0000007678,"c":0.000000775,"v":128314.532753,"t":1734735600}
+{"o":0.000000775,"h":0.0000007862,"l":0.0000007728,"c":0.0000007818,"v":128183.44206,"t":1734739200}
+{"o":0.0000007818,"h":0.0000007826,"l":0.0000007717,"c":0.000000777,"v":0.0,"t":1734742800}
+{"o":0.000000777,"h":0.0000007823,"l":0.0000007749,"c":0.0000007805,"v":0.0,"t":1734746400}
+{"o":0.0000007805,"h":0.0000007843,"l":0.0000007785,"c":0.0000007812,"v":0.0,"t":1734750000}
+{"o":0.0000007812,"h":0.000000785,"l":0.0000007726,"c":0.0000007758,"v":128052.552239,"t":1734753600}
+{"o":0.0000007758,"h":0.0000007868,"l":0.0000007651,"c":0.0000007754,"v":127921.862878,"t":1734757200}
+{"o":0.0000007754,"h":0.000000781,"l":0.0000007717,"c":0.0000007742,"v":0.0,"t":1734760800}
+{"o":0.0000007742,"h":0.0000007768,"l":0.000000764,"c":0.0000007768,"v":0.0,"t":1734764400}
+{"o":0.0000007768,"h":0.0000007855,"l":0.0000007758,"c":0.0000007855,"v":0.0,"t":1734768000}
+{"o":0.0000007855,"h":0.0000007942,"l":0.000000775,"c":0.0000007823,"v":127791.37357,"t":1734771600}
+{"o":0.0000007823,"h":0.0000007872,"l":0.0000007787,"c":0.0000007848,"v":0.0,"t":1734775200}
+{"o":0.0000007848,"h":0.0000007939,"l":0.0000007842,"c":0.0000007909,"v":0.0,"t":1734778800}
+{"o":0.0000007909,"h":0.0000008174,"l":0.0000007902,"c":0.0000008154,"v":0.0,"t":1734782400}
+{"o":0.0000008154,"h":0.0000008328,"l":0.0000008087,"c":0.000000822,"v":0.0,"t":1734786000}
+{"o":0.000000822,"h":0.0000008305,"l":0.0000008128,"c":0.0000008282,"v":0.0,"t":1734789600}
+{"o":0.0000008282,"h":0.0000008306,"l":0.0000007683,"c":0.0000007707,"v":2453023.3141089999,"t":1734793200}
+{"o":0.0000007707,"h":0.0000007864,"l":0.0000007677,"c":0.0000007822,"v":0.032977,"t":1734796800}
+{"o":0.0000007822,"h":0.0000007969,"l":0.0000007626,"c":0.0000007676,"v":130167.351931,"t":1734800400}
+{"o":0.0000007676,"h":0.0000007863,"l":0.0000007624,"c":0.000000775,"v":0.0,"t":1734804000}
+{"o":0.000000775,"h":0.0000007916,"l":0.000000766,"c":0.0000007696,"v":355128.118151,"t":1734807600}
+{"o":0.0000007696,"h":0.0000007843,"l":0.0000007583,"c":0.0000007715,"v":135329.36058,"t":1734811200}
+{"o":0.0000007715,"h":0.0000007841,"l":0.0000007688,"c":0.0000007755,"v":0.0,"t":1734814800}
+{"o":0.0000007755,"h":0.0000007816,"l":0.0000007589,"c":0.0000007654,"v":17528.738204,"t":1734818400}
+{"o":0.0000007654,"h":0.000000782,"l":0.0000007601,"c":0.0000007697,"v":129550.960288,"t":1734822000}
+{"o":0.0000007697,"h":0.0000007799,"l":0.0000007614,"c":0.0000007677,"v":0.0,"t":1734825600}
+{"o":0.0000007677,"h":0.0000007737,"l":0.0000007591,"c":0.000000764,"v":0.0,"t":1734829200}
+{"o":0.000000764,"h":0.0000007709,"l":0.0000007595,"c":0.000000768,"v":0.0,"t":1734832800}
+{"o":0.000000768,"h":0.0000007739,"l":0.0000007599,"c":0.0000007648,"v":0.0,"t":1734836400}
+{"o":0.0000007648,"h":0.0000007762,"l":0.0000007619,"c":0.0000007762,"v":0.0,"t":1734840000}
+{"o":0.0000007762,"h":0.0000007853,"l":0.0000007724,"c":0.0000007732,"v":0.0,"t":1734843600}
+{"o":0.0000007732,"h":0.0000007875,"l":0.0000007601,"c":0.0000007741,"v":129417.973214,"t":1734847200}
+{"o":0.0000007741,"h":0.0000007759,"l":0.000000767,"c":0.0000007691,"v":129285.190892,"t":1734850800}
+{"o":0.0000007691,"h":0.000000771,"l":0.0000007631,"c":0.0000007691,"v":0.0,"t":1734854400}
+{"o":0.0000007691,"h":0.0000007717,"l":0.0000007585,"c":0.000000764,"v":0.0,"t":1734858000}
+{"o":0.000000764,"h":0.0000007651,"l":0.0000007583,"c":0.0000007637,"v":0.0,"t":1734861600}
+{"o":0.0000007637,"h":0.0000007646,"l":0.000000758,"c":0.0000007596,"v":0.0,"t":1734865200}
+{"o":0.0000007596,"h":0.0000007638,"l":0.0000007545,"c":0.0000007623,"v":0.0,"t":1734868800}
+{"o":0.0000007623,"h":0.0000007682,"l":0.0000007585,"c":0.0000007668,"v":0.0,"t":1734872400}
+{"o":0.0000007668,"h":0.0000007917,"l":0.0000007653,"c":0.0000007917,"v":0.0,"t":1734876000}
+{"o":0.0000007917,"h":0.0000007917,"l":0.000000777,"c":0.0000007795,"v":0.0,"t":1734879600}
+{"o":0.0000007795,"h":0.0000007855,"l":0.0000007687,"c":0.0000007706,"v":129152.612902,"t":1734883200}
+{"o":0.0000007706,"h":0.000000778,"l":0.0000007694,"c":0.000000776,"v":0.0,"t":1734886800}
+{"o":0.000000776,"h":0.0000007781,"l":0.0000007662,"c":0.000000775,"v":0.0,"t":1734890400}
+{"o":0.000000775,"h":0.000000793,"l":0.0000007571,"c":0.0000007732,"v":199105.582026,"t":1734894000}
+{"o":0.0000007732,"h":0.0000007913,"l":0.0000007622,"c":0.0000007738,"v":129223.828715,"t":1734897600}
+{"o":0.0000007738,"h":0.0000007839,"l":0.0000007669,"c":0.0000007815,"v":173078.924166,"t":1734901200}
+{"o":0.0000007815,"h":0.0000007949,"l":0.0000007777,"c":0.0000007787,"v":0.0,"t":1734904800}
+{"o":0.0000007787,"h":0.0000007854,"l":0.0000007748,"c":0.0000007819,"v":0.0,"t":1734908400}
+{"o":0.0000007819,"h":0.0000007944,"l":0.0000007816,"c":0.0000007879,"v":0.0,"t":1734912000}
+{"o":0.0000007879,"h":0.0000007997,"l":0.0000007755,"c":0.0000007917,"v":0.0,"t":1734915600}
+{"o":0.0000007917,"h":0.0000008,"l":0.0000007844,"c":0.0000007854,"v":0.0,"t":1734919200}
+{"o":0.0000007854,"h":0.000000788,"l":0.0000007535,"c":0.0000007582,"v":0.0,"t":1734922800}
+{"o":0.0000007582,"h":0.0000007831,"l":0.0000007521,"c":0.000000783,"v":129003.927573,"t":1734926400}
+{"o":0.000000783,"h":0.0000008112,"l":0.0000007793,"c":0.0000007937,"v":7035704.7931870008,"t":1734930000}
+{"o":0.0000007937,"h":0.0000008081,"l":0.0000007815,"c":0.0000007972,"v":2506.980707,"t":1734933600}
+{"o":0.0000007972,"h":0.000000802,"l":0.0000007803,"c":0.0000007907,"v":130043.330257,"t":1734937200}
+{"o":0.0000007907,"h":0.0000007928,"l":0.0000007811,"c":0.0000007817,"v":0.0,"t":1734940800}
+{"o":0.0000007817,"h":0.0000007888,"l":0.000000772,"c":0.0000007857,"v":1288275.869398,"t":1734944400}
+{"o":0.0000007857,"h":0.0000007887,"l":0.0000007796,"c":0.0000007823,"v":127172.225476,"t":1734948000}
+{"o":0.0000007823,"h":0.00000079,"l":0.0000007803,"c":0.0000007893,"v":0.0,"t":1734951600}
+{"o":0.0000007893,"h":0.0000007927,"l":0.0000007831,"c":0.0000007863,"v":127042.889568,"t":1734955200}
+{"o":0.0000007863,"h":0.0000007997,"l":0.0000007854,"c":0.0000007934,"v":0.0,"t":1734958800}
+{"o":0.0000007934,"h":0.0000007993,"l":0.0000007787,"c":0.0000007843,"v":88586.691518,"t":1734962400}
+{"o":0.0000007843,"h":0.000000798,"l":0.0000007756,"c":0.0000007965,"v":0.0,"t":1734966000}
+{"o":0.0000007965,"h":0.000000799,"l":0.0000007765,"c":0.0000007787,"v":0.0,"t":1734969600}
+{"o":0.0000007787,"h":0.0000007904,"l":0.0000007738,"c":0.000000788,"v":126823.741785,"t":1734973200}
+{"o":0.000000788,"h":0.0000007912,"l":0.0000007818,"c":0.0000007859,"v":0.0,"t":1734976800}
+{"o":0.0000007859,"h":0.0000007867,"l":0.0000007671,"c":0.0000007762,"v":0.0,"t":1734980400}
+{"o":0.0000007762,"h":0.0000007957,"l":0.0000007588,"c":0.0000007769,"v":126694.937218,"t":1734984000}
+{"o":0.0000007769,"h":0.0000007979,"l":0.0000007673,"c":0.0000007963,"v":893275.81005,"t":1734987600}
+{"o":0.0000007963,"h":0.0000007981,"l":0.0000007271,"c":0.0000007319,"v":8439074.2026700005,"t":1734991200}
+{"o":0.0000007319,"h":0.000000745,"l":0.0000007299,"c":0.0000007396,"v":135353.645443,"t":1734994800}
+{"o":0.0000007396,"h":0.0000007465,"l":0.0000007383,"c":0.0000007404,"v":0.0,"t":1734998400}
+{"o":0.0000007404,"h":0.0000007501,"l":0.0000007357,"c":0.0000007464,"v":135211.640262,"t":1735002000}
+{"o":0.0000007464,"h":0.0000007527,"l":0.0000007353,"c":0.0000007419,"v":135069.858532,"t":1735005600}
+{"o":0.0000007419,"h":0.0000007421,"l":0.0000007333,"c":0.0000007338,"v":0.0,"t":1735009200}
+{"o":0.0000007338,"h":0.0000007365,"l":0.0000007292,"c":0.0000007303,"v":0.0,"t":1735012800}
+{"o":0.0000007303,"h":0.0000007456,"l":0.0000007266,"c":0.0000007391,"v":138973.96145,"t":1735016400}
+{"o":0.0000007391,"h":0.0000007473,"l":0.0000007385,"c":0.0000007462,"v":134782.7269,"t":1735020000}
+{"o":0.0000007462,"h":0.0000007491,"l":0.0000007397,"c":0.0000007414,"v":0.0,"t":1735023600}
+{"o":0.0000007414,"h":0.0000007488,"l":0.0000007312,"c":0.0000007416,"v":134641.619371,"t":1735027200}
+{"o":0.0000007416,"h":0.0000007478,"l":0.0000007355,"c":0.0000007412,"v":134500.733412,"t":1735030800}
+{"o":0.0000007412,"h":0.0000007489,"l":0.0000007396,"c":0.0000007485,"v":0.0,"t":1735034400}
+{"o":0.0000007485,"h":0.0000007492,"l":0.0000007358,"c":0.000000737,"v":134360.068559,"t":1735038000}
+{"o":0.000000737,"h":0.0000007435,"l":0.0000007355,"c":0.0000007424,"v":0.0,"t":1735041600}
+{"o":0.0000007424,"h":0.0000007481,"l":0.0000007262,"c":0.0000007317,"v":134219.62435,"t":1735045200}
+{"o":0.0000007317,"h":0.0000007478,"l":0.0000007306,"c":0.0000007456,"v":134079.400324,"t":1735048800}
+{"o":0.0000007456,"h":0.0000007485,"l":0.0000007282,"c":0.0000007329,"v":0.0,"t":1735052400}
+{"o":0.0000007329,"h":0.0000007411,"l":0.0000007296,"c":0.0000007404,"v":0.0,"t":1735056000}
+{"o":0.0000007404,"h":0.0000007466,"l":0.0000007344,"c":0.0000007366,"v":0.0,"t":1735059600}
+{"o":0.0000007366,"h":0.0000007398,"l":0.0000007296,"c":0.0000007373,"v":0.0,"t":1735063200}
+{"o":0.0000007373,"h":0.0000007481,"l":0.0000007359,"c":0.0000007464,"v":10000.482937,"t":1735066800}
+{"o":0.0000007464,"h":0.0000007545,"l":0.0000007416,"c":0.0000007454,"v":133949.809803,"t":1735070400}
+{"o":0.0000007454,"h":0.0000007543,"l":0.0000007326,"c":0.0000007446,"v":133810.008471,"t":1735074000}
+{"o":0.0000007446,"h":0.0000007467,"l":0.0000007289,"c":0.0000007315,"v":2844378.4743149998,"t":1735077600}
+{"o":0.0000007315,"h":0.0000007376,"l":0.0000006642,"c":0.0000006685,"v":12468543.8958720006,"t":1735081200}
+{"o":0.0000006685,"h":0.0000006709,"l":0.0000006657,"c":0.0000006672,"v":0.0,"t":1735084800}
+{"o":0.0000006672,"h":0.0000006728,"l":0.0000006521,"c":0.0000006666,"v":207838.164768,"t":1735088400}
+{"o":0.0000006666,"h":0.0000006668,"l":0.000000658,"c":0.0000006589,"v":0.0,"t":1735092000}
+{"o":0.0000006589,"h":0.0000006759,"l":0.0000006562,"c":0.0000006749,"v":149342.117713,"t":1735095600}
+{"o":0.0000006749,"h":0.0000006796,"l":0.0000006741,"c":0.0000006766,"v":0.0,"t":1735099200}
+{"o":0.0000006766,"h":0.0000006799,"l":0.0000006678,"c":0.0000006701,"v":149177.55916,"t":1735102800}
+{"o":0.0000006701,"h":0.0000006744,"l":0.0000006661,"c":0.000000672,"v":0.0,"t":1735106400}
+{"o":0.000000672,"h":0.0000006813,"l":0.0000006674,"c":0.0000006729,"v":149013.272558,"t":1735110000}
+{"o":0.0000006729,"h":0.0000006754,"l":0.000000584,"c":0.0000005875,"v":21898366.0306429975,"t":1735113600}
+{"o":0.0000005875,"h":0.0000005902,"l":0.000000585,"c":0.0000005883,"v":169748.932126,"t":1735117200}
+{"o":0.0000005883,"h":0.0000005951,"l":0.0000005767,"c":0.0000005888,"v":2122778.4986990001,"t":1735120800}
+{"o":0.0000005888,"h":0.0000005957,"l":0.0000005815,"c":0.0000005883,"v":171139.01098,"t":1735124400}
+{"o":0.0000005883,"h":0.0000005905,"l":0.0000005847,"c":0.0000005871,"v":869283.562238,"t":1735128000}
+{"o":0.0000005871,"h":0.0000005935,"l":0.000000584,"c":0.0000005902,"v":898275.174539,"t":1735131600}
+{"o":0.0000005902,"h":0.0000005905,"l":0.000000583,"c":0.0000005845,"v":0.0,"t":1735135200}
+{"o":0.0000005845,"h":0.0000005904,"l":0.0000005843,"c":0.0000005865,"v":0.0,"t":1735138800}
+{"o":0.0000005865,"h":0.0000005957,"l":0.0000005849,"c":0.0000005916,"v":168859.547648,"t":1735142400}
+{"o":0.0000005916,"h":0.0000005978,"l":0.0000005874,"c":0.000000591,"v":168661.731312,"t":1735146000}
+{"o":0.000000591,"h":0.0000005951,"l":0.0000005877,"c":0.0000005908,"v":23925.047077,"t":1735149600}
+{"o":0.0000005908,"h":0.0000005979,"l":0.0000005827,"c":0.0000005948,"v":168492.19689,"t":1735153200}
+{"o":0.0000005948,"h":0.0000005993,"l":0.0000005921,"c":0.0000005981,"v":0.0,"t":1735156800}
+{"o":0.0000005981,"h":0.0000006041,"l":0.000000588,"c":0.0000005948,"v":168295.025843,"t":1735160400}
+{"o":0.0000005948,"h":0.0000005973,"l":0.0000005921,"c":0.0000005937,"v":0.0,"t":1735164000}
+{"o":0.0000005937,"h":0.0000005983,"l":0.0000005904,"c":0.0000005956,"v":168098.200835,"t":1735167600}
+{"o":0.0000005956,"h":0.0000006001,"l":0.0000005874,"c":0.0000005984,"v":83975.368243,"t":1735171200}
+{"o":0.0000005984,"h":0.0000006,"l":0.000000591,"c":0.0000005947,"v":167803.610392,"t":1735174800}
+{"o":0.0000005947,"h":0.0000005976,"l":0.0000005486,"c":0.0000005544,"v":19549077.3986149989,"t":1735178400}
+{"o":0.0000005544,"h":0.0000005585,"l":0.0000005184,"c":0.0000005239,"v":335516.139992,"t":1735182000}
+{"o":0.0000005239,"h":0.0000005322,"l":0.0000005239,"c":0.0000005277,"v":0.0,"t":1735185600}
+{"o":0.0000005277,"h":0.0000006555,"l":0.0000005265,"c":0.0000006386,"v":35026192.7563919947,"t":1735189200}
+{"o":0.0000006386,"h":0.0000006476,"l":0.0000006344,"c":0.0000006401,"v":161225.521052,"t":1735192800}
+{"o":0.0000006401,"h":0.0000006457,"l":0.0000006339,"c":0.000000642,"v":0.0,"t":1735196400}
+{"o":0.000000642,"h":0.000000659,"l":0.0000006407,"c":0.0000006568,"v":0.0,"t":1735200000}
+{"o":0.0000006568,"h":0.0000006574,"l":0.0000006524,"c":0.0000006554,"v":0.0,"t":1735203600}
+{"o":0.0000006554,"h":0.0000006613,"l":0.0000006533,"c":0.0000006575,"v":0.0,"t":1735207200}
+{"o":0.0000006575,"h":0.0000006578,"l":0.0000006284,"c":0.0000006322,"v":615517.209688,"t":1735210800}
+{"o":0.0000006322,"h":0.0000006467,"l":0.000000631,"c":0.0000006457,"v":3107545.7483660001,"t":1735214400}
+{"o":0.0000006457,"h":0.0000006518,"l":0.0000006429,"c":0.0000006453,"v":0.0,"t":1735218000}
+{"o":0.0000006453,"h":0.0000006564,"l":0.0000006417,"c":0.0000006528,"v":153552.044517,"t":1735221600}
+{"o":0.0000006528,"h":0.0000006552,"l":0.0000006481,"c":0.0000006525,"v":0.0,"t":1735225200}
+{"o":0.0000006525,"h":0.0000006538,"l":0.0000006446,"c":0.0000006459,"v":0.0,"t":1735228800}
+{"o":0.0000006459,"h":0.000000657,"l":0.0000006456,"c":0.000000654,"v":0.0,"t":1735232400}
+{"o":0.000000654,"h":0.000000657,"l":0.0000006501,"c":0.0000006504,"v":0.0,"t":1735236000}
+{"o":0.0000006504,"h":0.0000006574,"l":0.0000006497,"c":0.000000651,"v":0.0,"t":1735239600}
+{"o":0.000000651,"h":0.0000006583,"l":0.0000006488,"c":0.0000006537,"v":0.0,"t":1735243200}
+{"o":0.0000006537,"h":0.00000066,"l":0.0000006484,"c":0.0000006499,"v":0.0,"t":1735246800}
+{"o":0.0000006499,"h":0.0000006546,"l":0.0000006479,"c":0.0000006537,"v":153380.544158,"t":1735250400}
+{"o":0.0000006537,"h":0.0000006605,"l":0.000000644,"c":0.0000006515,"v":45600.136935,"t":1735254000}
+{"o":0.0000006515,"h":0.0000006557,"l":0.0000006486,"c":0.0000006495,"v":0.0,"t":1735257600}
+{"o":0.0000006495,"h":0.0000006626,"l":0.0000006464,"c":0.0000006545,"v":400878.351846,"t":1735261200}
+{"o":0.0000006545,"h":0.0000006576,"l":0.0000006498,"c":0.0000006551,"v":0.0,"t":1735264800}
+{"o":0.0000006551,"h":0.0000006566,"l":0.0000006516,"c":0.000000653,"v":0.0,"t":1735268400}
+{"o":0.000000653,"h":0.000000658,"l":0.0000006452,"c":0.0000006566,"v":152802.74715,"t":1735272000}
+{"o":0.0000006566,"h":0.0000006694,"l":0.0000006556,"c":0.0000006586,"v":0.0,"t":1735275600}
+{"o":0.0000006586,"h":0.0000006595,"l":0.0000006525,"c":0.0000006535,"v":152632.500815,"t":1735279200}
+{"o":0.0000006535,"h":0.0000006716,"l":0.0000006527,"c":0.0000006685,"v":0.0,"t":1735282800}
+{"o":0.0000006685,"h":0.0000006685,"l":0.0000006545,"c":0.0000006595,"v":152462.538962,"t":1735286400}
+{"o":0.0000006595,"h":0.0000006692,"l":0.0000006412,"c":0.0000006505,"v":1297827.624628,"t":1735290000}
+{"o":0.0000006505,"h":0.0000006649,"l":0.0000006483,"c":0.0000006577,"v":0.0,"t":1735293600}
+{"o":0.0000006577,"h":0.0000006607,"l":0.0000006508,"c":0.0000006514,"v":153394.850418,"t":1735297200}
+{"o":0.0000006514,"h":0.0000006549,"l":0.000000651,"c":0.0000006538,"v":153223.615226,"t":1735300800}
+{"o":0.0000006538,"h":0.00000066,"l":0.000000651,"c":0.0000006564,"v":153052.666718,"t":1735304400}
+{"o":0.0000006564,"h":0.0000006681,"l":0.0000006559,"c":0.0000006634,"v":0.0,"t":1735308000}
+{"o":0.0000006634,"h":0.0000006798,"l":0.0000006632,"c":0.0000006756,"v":0.0,"t":1735311600}
+{"o":0.0000006756,"h":0.000000682,"l":0.0000006737,"c":0.0000006742,"v":0.0,"t":1735315200}
+{"o":0.0000006742,"h":0.0000006812,"l":0.0000006669,"c":0.0000006682,"v":0.0,"t":1735318800}
+{"o":0.0000006682,"h":0.00000067,"l":0.0000006481,"c":0.0000006553,"v":420347.431309,"t":1735322400}
+{"o":0.0000006553,"h":0.0000006633,"l":0.0000006542,"c":0.0000006557,"v":0.0,"t":1735326000}
+{"o":0.0000006557,"h":0.0000006646,"l":0.0000006554,"c":0.000000659,"v":0.0,"t":1735329600}
+{"o":0.000000659,"h":0.0000006638,"l":0.0000006581,"c":0.0000006634,"v":0.0,"t":1735333200}
+{"o":0.0000006634,"h":0.000000666,"l":0.0000006466,"c":0.0000006579,"v":263422.210386,"t":1735336800}
+{"o":0.0000006579,"h":0.0000006641,"l":0.0000006569,"c":0.0000006601,"v":0.0,"t":1735340400}
+{"o":0.0000006601,"h":0.0000006607,"l":0.0000006483,"c":0.0000006495,"v":75780.0183,"t":1735344000}
+{"o":0.0000006495,"h":0.0000006526,"l":0.0000006435,"c":0.0000006493,"v":0.0,"t":1735347600}
+{"o":0.0000006493,"h":0.000000666,"l":0.0000006451,"c":0.0000006613,"v":152470.610149,"t":1735351200}
+{"o":0.0000006613,"h":0.0000006621,"l":0.0000006532,"c":0.0000006562,"v":152300.920736,"t":1735354800}
+{"o":0.0000006562,"h":0.00000066,"l":0.0000006551,"c":0.0000006594,"v":152131.514563,"t":1735358400}
+{"o":0.0000006594,"h":0.0000006626,"l":0.000000653,"c":0.0000006545,"v":0.0,"t":1735362000}
+{"o":0.0000006545,"h":0.0000006584,"l":0.0000006535,"c":0.0000006563,"v":151962.390999,"t":1735365600}
+{"o":0.0000006563,"h":0.0000006592,"l":0.000000654,"c":0.0000006583,"v":0.0,"t":1735369200}
+{"o":0.0000006583,"h":0.0000006621,"l":0.0000006536,"c":0.0000006541,"v":0.0,"t":1735372800}
+{"o":0.0000006541,"h":0.0000006563,"l":0.0000006493,"c":0.0000006555,"v":917972.720275,"t":1735376400}
+{"o":0.0000006555,"h":0.0000006582,"l":0.0000006545,"c":0.0000006572,"v":0.0,"t":1735380000}
+{"o":0.0000006572,"h":0.0000006576,"l":0.0000006473,"c":0.0000006526,"v":152472.735407,"t":1735383600}
+{"o":0.0000006526,"h":0.0000006551,"l":0.0000006485,"c":0.0000006539,"v":0.0,"t":1735387200}
+{"o":0.0000006539,"h":0.0000006605,"l":0.0000006479,"c":0.0000006553,"v":152303.043629,"t":1735390800}
+{"o":0.0000006553,"h":0.000000665,"l":0.0000006474,"c":0.0000006572,"v":152133.635095,"t":1735394400}
+{"o":0.0000006572,"h":0.0000006572,"l":0.0000006519,"c":0.0000006556,"v":0.0,"t":1735398000}
+{"o":0.0000006556,"h":0.0000006576,"l":0.0000006474,"c":0.0000006475,"v":0.0,"t":1735401600}
+{"o":0.0000006475,"h":0.0000006476,"l":0.0000006374,"c":0.0000006402,"v":0.0,"t":1735405200}
+{"o":0.0000006402,"h":0.0000006445,"l":0.000000636,"c":0.0000006438,"v":0.0,"t":1735408800}
+{"o":0.0000006438,"h":0.0000006569,"l":0.0000006424,"c":0.0000006554,"v":1071653.343233,"t":1735412400}
+{"o":0.0000006554,"h":0.000000662,"l":0.0000006545,"c":0.0000006573,"v":0.0,"t":1735416000}
+{"o":0.0000006573,"h":0.0000006585,"l":0.0000006508,"c":0.0000006513,"v":152474.861879,"t":1735419600}
+{"o":0.0000006513,"h":0.0000006599,"l":0.0000006426,"c":0.0000006559,"v":152305.167735,"t":1735423200}
+{"o":0.0000006559,"h":0.000000659,"l":0.0000006535,"c":0.0000006548,"v":0.0,"t":1735426800}
+{"o":0.0000006548,"h":0.0000006608,"l":0.0000006542,"c":0.0000006599,"v":0.0,"t":1735430400}
+{"o":0.0000006599,"h":0.0000006695,"l":0.0000006521,"c":0.0000006585,"v":152135.756838,"t":1735434000}
+{"o":0.0000006585,"h":0.0000006591,"l":0.0000006511,"c":0.0000006548,"v":0.0,"t":1735437600}
+{"o":0.0000006548,"h":0.000000663,"l":0.0000006505,"c":0.0000006577,"v":151966.628558,"t":1735441200}
+{"o":0.0000010702,"h":0.0000011689,"l":0.0000010689,"c":0.0000011666,"v":14383257.9059799984,"t":1728244800}
+{"o":0.0000011666,"h":0.0000011789,"l":0.0000011505,"c":0.000001168,"v":569406.9257149999,"t":1728248400}
+{"o":0.000001168,"h":0.0000011681,"l":0.0000011565,"c":0.0000011575,"v":100000.0,"t":1728252000}
+{"o":0.0000011575,"h":0.0000011575,"l":0.0000011311,"c":0.0000011371,"v":2655756.1394270002,"t":1728255600}
+{"o":0.0000011371,"h":0.0000011655,"l":0.0000011147,"c":0.0000011396,"v":840024.521377,"t":1728259200}
+{"o":0.0000011396,"h":0.0000011438,"l":0.0000011046,"c":0.000001105,"v":3120386.3024500003,"t":1728262800}
+{"o":0.000001105,"h":0.0000011141,"l":0.000001083,"c":0.0000010938,"v":2241749.4172730003,"t":1728266400}
+{"o":0.0000010938,"h":0.000001097,"l":0.0000010844,"c":0.000001086,"v":272397.143525,"t":1728270000}
+{"o":0.000001086,"h":0.0000010888,"l":0.0000010817,"c":0.0000010884,"v":0.0,"t":1728273600}
+{"o":0.0000010884,"h":0.0000010945,"l":0.0000010847,"c":0.0000010939,"v":0.0,"t":1728277200}
+{"o":0.0000010939,"h":0.0000010949,"l":0.000001012,"c":0.000001012,"v":9702664.3546480015,"t":1728280800}
+{"o":0.000001012,"h":0.0000010231,"l":0.0000010052,"c":0.0000010153,"v":9756.779457,"t":1728284400}
+{"o":0.0000010153,"h":0.0000010212,"l":0.0000010074,"c":0.0000010179,"v":24634.281512,"t":1728288000}
+{"o":0.0000010179,"h":0.0000010484,"l":0.000001004,"c":0.0000010434,"v":4036041.9273079997,"t":1728291600}
+{"o":0.0000010434,"h":0.000001081,"l":0.0000010434,"c":0.000001077,"v":3463016.5683090002,"t":1728295200}
+{"o":0.000001077,"h":0.0000010849,"l":0.0000010342,"c":0.0000010439,"v":3268472.8807900008,"t":1728298800}
+{"o":0.0000010439,"h":0.0000010517,"l":0.0000010405,"c":0.000001047,"v":53103.112645,"t":1728302400}
+{"o":0.000001047,"h":0.000001048,"l":0.0000010366,"c":0.0000010372,"v":0.0,"t":1728306000}
+{"o":0.0000010372,"h":0.0000010661,"l":0.0000010071,"c":0.0000010467,"v":30001.787764,"t":1728309600}
+{"o":0.0000010467,"h":0.0000010619,"l":0.000001034,"c":0.0000010471,"v":789260.755135,"t":1728313200}
+{"o":0.0000010471,"h":0.0000010536,"l":0.000001042,"c":0.0000010437,"v":0.0,"t":1728316800}
+{"o":0.0000010437,"h":0.0000010521,"l":0.0000010358,"c":0.0000010375,"v":401258.922487,"t":1728320400}
+{"o":0.0000010375,"h":0.0000010628,"l":0.0000010337,"c":0.0000010582,"v":32000.0,"t":1728324000}
+{"o":0.0000010582,"h":0.0000010588,"l":0.0000010081,"c":0.0000010104,"v":3428090.259014999,"t":1728327600}
+{"o":0.0000010104,"h":0.0000011143,"l":0.0000010065,"c":0.0000010731,"v":13499102.8361630011,"t":1728331200}
+{"o":0.0000010731,"h":0.0000010934,"l":0.0000010633,"c":0.0000010786,"v":671450.9856329999,"t":1728334800}
+{"o":0.0000010786,"h":0.0000011046,"l":0.0000010781,"c":0.0000011017,"v":2737676.5745599996,"t":1728338400}
+{"o":0.0000011017,"h":0.0000011095,"l":0.0000010932,"c":0.0000011057,"v":0.0,"t":1728342000}
+{"o":0.0000011057,"h":0.0000011806,"l":0.0000010974,"c":0.0000011698,"v":7856405.8235940002,"t":1728345600}
+{"o":0.0000011698,"h":0.000001177,"l":0.0000011644,"c":0.0000011671,"v":0.0,"t":1728349200}
+{"o":0.0000011671,"h":0.0000011756,"l":0.0000011633,"c":0.0000011649,"v":0.0,"t":1728352800}
+{"o":0.0000011649,"h":0.0000011894,"l":0.0000011649,"c":0.00000118,"v":2053976.124998,"t":1728356400}
+{"o":0.00000118,"h":0.0000011946,"l":0.0000011769,"c":0.0000011863,"v":823913.539028,"t":1728360000}
+{"o":0.0000011863,"h":0.0000011977,"l":0.0000011852,"c":0.0000011905,"v":0.0,"t":1728363600}
+{"o":0.0000011905,"h":0.0000012032,"l":0.0000011785,"c":0.0000011811,"v":83236.695513,"t":1728367200}
+{"o":0.0000011811,"h":0.0000012017,"l":0.000001181,"c":0.0000011918,"v":836775.1860390001,"t":1728370800}
+{"o":0.0000011918,"h":0.0000011953,"l":0.0000011456,"c":0.0000011472,"v":3863796.5067840004,"t":1728374400}
+{"o":0.0000011472,"h":0.0000011531,"l":0.0000011437,"c":0.0000011465,"v":261586.230501,"t":1728378000}
+{"o":0.0000011465,"h":0.0000012039,"l":0.0000011373,"c":0.0000011445,"v":14989671.3805430047,"t":1728381600}
+{"o":0.0000011445,"h":0.0000011604,"l":0.0000011392,"c":0.0000011556,"v":1773833.666255,"t":1728385200}
+{"o":0.0000011556,"h":0.0000011861,"l":0.000001155,"c":0.0000011744,"v":2434962.5965780001,"t":1728388800}
+{"o":0.0000011744,"h":0.0000011799,"l":0.0000011603,"c":0.0000011612,"v":0.0,"t":1728392400}
+{"o":0.0000011612,"h":0.0000012001,"l":0.0000011328,"c":0.0000011445,"v":6555344.4794459995,"t":1728396000}
+{"o":0.0000011445,"h":0.000001168,"l":0.0000011102,"c":0.000001122,"v":2530111.8247909998,"t":1728399600}
+{"o":0.000001122,"h":0.0000011305,"l":0.0000011137,"c":0.0000011149,"v":0.0,"t":1728403200}
+{"o":0.0000011149,"h":0.0000011267,"l":0.0000011133,"c":0.0000011181,"v":0.0,"t":1728406800}
+{"o":0.0000011181,"h":0.0000011286,"l":0.0000011137,"c":0.0000011212,"v":0.0,"t":1728410400}
+{"o":0.0000011212,"h":0.0000011267,"l":0.0000011123,"c":0.0000011153,"v":0.0,"t":1728414000}
+{"o":0.0000011153,"h":0.0000011179,"l":0.0000011094,"c":0.0000011094,"v":0.0,"t":1728417600}
+{"o":0.0000011094,"h":0.0000011324,"l":0.0000011075,"c":0.0000011307,"v":885280.465928,"t":1728421200}
+{"o":0.0000011307,"h":0.0000011837,"l":0.0000011302,"c":0.0000011828,"v":4365069.4125809995,"t":1728424800}
+{"o":0.0000011828,"h":0.0000014014,"l":0.0000011648,"c":0.0000013831,"v":654984087.756575942,"t":1728428400}
+{"o":0.0000013831,"h":0.0000021739,"l":0.0000013763,"c":0.0000014139,"v":235352207.4276699126,"t":1728432000}
+{"o":0.0000014139,"h":0.0000014164,"l":0.0000012315,"c":0.0000012432,"v":24211652.2631209977,"t":1728435600}
+{"o":0.0000012432,"h":0.0000012788,"l":0.0000012421,"c":0.000001274,"v":2394768.3723739996,"t":1728439200}
+{"o":0.000001274,"h":0.0000015857,"l":0.0000012268,"c":0.0000015737,"v":39852200.9314119741,"t":1728442800}
+{"o":0.0000015737,"h":0.0000015824,"l":0.0000013757,"c":0.0000013827,"v":11425069.6494360007,"t":1728446400}
+{"o":0.0000013827,"h":0.0000014364,"l":0.0000013734,"c":0.0000014232,"v":2885716.4692749996,"t":1728450000}
+{"o":0.0000014232,"h":0.0000020377,"l":0.0000014219,"c":0.000001807,"v":44028823.7907059938,"t":1728453600}
+{"o":0.000001807,"h":0.0000025578,"l":0.0000016692,"c":0.0000023771,"v":59306719.2473489791,"t":1728457200}
+{"o":0.0000023771,"h":0.0000025058,"l":0.0000022324,"c":0.0000024493,"v":19773088.1167140044,"t":1728460800}
+{"o":0.0000024493,"h":0.0000026438,"l":0.000002408,"c":0.0000024813,"v":20486623.2449320033,"t":1728464400}
+{"o":0.0000024813,"h":0.0000026722,"l":0.000002402,"c":0.0000024155,"v":11054671.004068004,"t":1728468000}
+{"o":0.0000024155,"h":0.0000024173,"l":0.0000021892,"c":0.0000021907,"v":6992859.9830149999,"t":1728471600}
+{"o":0.0000021907,"h":0.0000022227,"l":0.000001822,"c":0.0000018413,"v":17875251.7373959981,"t":1728475200}
+{"o":0.0000018413,"h":0.000001862,"l":0.0000017906,"c":0.0000018411,"v":3592431.8656029999,"t":1728478800}
+{"o":0.0000018411,"h":0.0000018465,"l":0.0000018109,"c":0.000001825,"v":1475350.2243389999,"t":1728482400}
+{"o":0.000001825,"h":0.00000191,"l":0.0000018017,"c":0.0000018632,"v":6364521.3639839999,"t":1728486000}
+{"o":0.0000018632,"h":0.0000020175,"l":0.0000018357,"c":0.0000020036,"v":6770730.1779969987,"t":1728489600}
+{"o":0.0000020036,"h":0.0000023441,"l":0.0000019955,"c":0.000002009,"v":28790681.9182889946,"t":1728493200}
+{"o":0.000002009,"h":0.0000020315,"l":0.0000020053,"c":0.0000020213,"v":24795.047288,"t":1728496800}
+{"o":0.0000020213,"h":0.0000020363,"l":0.0000018883,"c":0.0000019223,"v":5842204.8927420005,"t":1728500400}
+{"o":0.0000019223,"h":0.0000019892,"l":0.0000018424,"c":0.0000018807,"v":7803077.5505319983,"t":1728504000}
+{"o":0.0000018807,"h":0.0000019323,"l":0.0000018634,"c":0.000001916,"v":1694683.640382,"t":1728507600}
+{"o":0.000001916,"h":0.0000032852,"l":0.0000019146,"c":0.000003285,"v":66941508.3213370144,"t":1728511200}
+{"o":0.000003285,"h":0.0000038751,"l":0.0000027627,"c":0.0000029459,"v":76091126.1694139391,"t":1728514800}
+{"o":0.0000029459,"h":0.0000040282,"l":0.0000028376,"c":0.0000028623,"v":86336083.4576160014,"t":1728518400}
+{"o":0.0000028623,"h":0.0000029068,"l":0.0000028161,"c":0.0000028256,"v":2361559.619653,"t":1728522000}
+{"o":0.0000028256,"h":0.0000028795,"l":0.0000026525,"c":0.0000026566,"v":5686189.1381929992,"t":1728525600}
+{"o":0.0000026566,"h":0.0000026617,"l":0.0000021436,"c":0.0000022085,"v":20944386.06061,"t":1728529200}
+{"o":0.0000022085,"h":0.0000022392,"l":0.0000022013,"c":0.0000022345,"v":970462.1497330001,"t":1728532800}
+{"o":0.0000022345,"h":0.0000022633,"l":0.0000022135,"c":0.0000022456,"v":511511.019643,"t":1728536400}
+{"o":0.0000022456,"h":0.0000022528,"l":0.0000022083,"c":0.0000022169,"v":1406392.1496090002,"t":1728540000}
+{"o":0.0000022169,"h":0.0000023388,"l":0.0000022164,"c":0.0000022757,"v":5643813.1339679994,"t":1728543600}
+{"o":0.0000022757,"h":0.0000025933,"l":0.0000022359,"c":0.000002592,"v":11449670.0911539998,"t":1728547200}
+{"o":0.000002592,"h":0.0000026312,"l":0.0000025853,"c":0.0000025926,"v":694274.256692,"t":1728550800}
+{"o":0.0000025926,"h":0.0000026319,"l":0.0000025699,"c":0.0000026014,"v":678675.4308029999,"t":1728554400}
+{"o":0.0000026014,"h":0.0000026094,"l":0.0000024915,"c":0.0000025771,"v":4864339.0700990008,"t":1728558000}
+{"o":0.0000025771,"h":0.0000026484,"l":0.0000025546,"c":0.0000026057,"v":1803923.3036529999,"t":1728561600}
+{"o":0.0000026057,"h":0.0000026766,"l":0.0000025501,"c":0.0000025887,"v":3002530.3978599999,"t":1728565200}
+{"o":0.0000025887,"h":0.0000026248,"l":0.0000025431,"c":0.0000025653,"v":678700.3723279999,"t":1728568800}
+{"o":0.0000025653,"h":0.0000025749,"l":0.0000025425,"c":0.0000025426,"v":0.0,"t":1728572400}
+{"o":0.0000025426,"h":0.0000027644,"l":0.0000025351,"c":0.000002727,"v":8530999.4896640014,"t":1728576000}
+{"o":0.000002727,"h":0.000002759,"l":0.0000025993,"c":0.0000026342,"v":3364803.0171659999,"t":1728579600}
+{"o":0.0000026342,"h":0.0000027392,"l":0.0000023064,"c":0.0000024298,"v":25317760.1100929976,"t":1728583200}
+{"o":0.0000024298,"h":0.0000025944,"l":0.0000023179,"c":0.0000023193,"v":15032393.6068050005,"t":1728586800}
+{"o":0.0000023193,"h":0.0000023519,"l":0.0000023073,"c":0.0000023444,"v":513244.672111,"t":1728590400}
+{"o":0.0000023444,"h":0.0000023516,"l":0.0000023027,"c":0.0000023112,"v":816597.76566,"t":1728594000}
+{"o":0.0000023112,"h":0.0000023372,"l":0.0000022191,"c":0.0000022298,"v":4170984.5261130002,"t":1728597600}
+{"o":0.0000022298,"h":0.00000223,"l":0.000002221,"c":0.000002222,"v":0.0,"t":1728601200}
+{"o":0.000002222,"h":0.0000022359,"l":0.0000022103,"c":0.000002218,"v":101788.259897,"t":1728604800}
+{"o":0.000002218,"h":0.0000022304,"l":0.0000022012,"c":0.0000022061,"v":0.0,"t":1728608400}
+{"o":0.0000022061,"h":0.0000022746,"l":0.0000021929,"c":0.0000022496,"v":2457797.5886609997,"t":1728612000}
+{"o":0.0000022496,"h":0.0000022521,"l":0.0000022391,"c":0.0000022521,"v":43691.800091,"t":1728615600}
+{"o":0.0000022521,"h":0.000002461,"l":0.000002247,"c":0.0000024513,"v":5933132.8254339993,"t":1728619200}
+{"o":0.0000024513,"h":0.0000024618,"l":0.000002434,"c":0.000002458,"v":526832.711874,"t":1728622800}
+{"o":0.000002458,"h":0.0000024916,"l":0.0000023321,"c":0.0000023414,"v":4751734.2488200003,"t":1728626400}
+{"o":0.0000023414,"h":0.0000023493,"l":0.0000023111,"c":0.0000023357,"v":1431108.522566,"t":1728630000}
+{"o":0.0000023357,"h":0.0000023442,"l":0.0000023224,"c":0.0000023364,"v":450116.268757,"t":1728633600}
+{"o":0.0000023364,"h":0.0000023366,"l":0.0000020521,"c":0.0000020589,"v":19785588.5701729991,"t":1728637200}
+{"o":0.0000020589,"h":0.0000020717,"l":0.0000020441,"c":0.0000020578,"v":717734.0293489998,"t":1728640800}
+{"o":0.0000020578,"h":0.0000020632,"l":0.0000020518,"c":0.0000020569,"v":0.0,"t":1728644400}
+{"o":0.0000020569,"h":0.0000020892,"l":0.0000020345,"c":0.0000020713,"v":1037042.8233479999,"t":1728648000}
+{"o":0.0000020713,"h":0.0000022111,"l":0.0000020586,"c":0.0000021885,"v":4695190.5503449989,"t":1728651600}
+{"o":0.0000021885,"h":0.00000219,"l":0.0000021767,"c":0.0000021841,"v":0.0,"t":1728655200}
+{"o":0.0000021841,"h":0.0000022024,"l":0.0000021556,"c":0.0000021907,"v":742219.8551149999,"t":1728658800}
+{"o":0.0000021907,"h":0.0000021982,"l":0.0000021792,"c":0.0000021805,"v":40185.024444,"t":1728662400}
+{"o":0.0000021805,"h":0.0000022035,"l":0.0000021588,"c":0.0000021613,"v":387052.744082,"t":1728666000}
+{"o":0.0000021613,"h":0.0000024327,"l":0.0000021586,"c":0.0000023971,"v":9758599.388776999,"t":1728669600}
+{"o":0.0000023971,"h":0.0000024074,"l":0.0000022049,"c":0.0000022219,"v":5956247.5331069995,"t":1728673200}
+{"o":0.0000022219,"h":0.0000022496,"l":0.000002207,"c":0.0000022362,"v":508631.7090340001,"t":1728676800}
+{"o":0.0000022362,"h":0.0000022799,"l":0.0000022275,"c":0.000002254,"v":2710572.551223,"t":1728680400}
+{"o":0.000002254,"h":0.00000232,"l":0.0000022432,"c":0.0000023023,"v":2665815.1034120005,"t":1728684000}
+{"o":0.0000023023,"h":0.0000023131,"l":0.0000022233,"c":0.0000022299,"v":6945174.1539089996,"t":1728687600}
+{"o":0.0000022299,"h":0.0000022531,"l":0.0000022133,"c":0.0000022408,"v":351728.721306,"t":1728691200}
+{"o":0.0000022408,"h":0.0000025565,"l":0.0000022212,"c":0.0000024395,"v":372200694.8241642714,"t":1728694800}
+{"o":0.0000024395,"h":0.0000024738,"l":0.0000023511,"c":0.0000023657,"v":35855855.5459209904,"t":1728698400}
+{"o":0.0000023657,"h":0.0000023715,"l":0.0000023134,"c":0.0000023268,"v":1377420.9120790001,"t":1728702000}
+{"o":0.0000023268,"h":0.0000023396,"l":0.0000022935,"c":0.000002302,"v":1422103.5129320002,"t":1728705600}
+{"o":0.000002302,"h":0.0000023057,"l":0.0000022485,"c":0.0000022498,"v":1603363.5535949999,"t":1728709200}
+{"o":0.0000022498,"h":0.0000022542,"l":0.0000022306,"c":0.0000022347,"v":764404.2459010002,"t":1728712800}
+{"o":0.0000022347,"h":0.0000022427,"l":0.0000021988,"c":0.0000022034,"v":1310944.155063,"t":1728716400}
+{"o":0.0000022034,"h":0.0000022228,"l":0.0000021365,"c":0.0000021398,"v":4048889.2141960002,"t":1728720000}
+{"o":0.0000021398,"h":0.0000021434,"l":0.0000021131,"c":0.0000021131,"v":762055.7374410001,"t":1728723600}
+{"o":0.0000021131,"h":0.0000021239,"l":0.0000020945,"c":0.0000021011,"v":448443.146051,"t":1728727200}
+{"o":0.0000021011,"h":0.0000021144,"l":0.0000020761,"c":0.0000020945,"v":987790.1595650001,"t":1728730800}
+{"o":0.0000020945,"h":0.0000021008,"l":0.0000020615,"c":0.0000020711,"v":670232.248989,"t":1728734400}
+{"o":0.0000020711,"h":0.0000020862,"l":0.0000020396,"c":0.0000020502,"v":1740103.1713110001,"t":1728738000}
+{"o":0.0000020502,"h":0.0000020547,"l":0.0000015836,"c":0.0000016937,"v":81258551.9058100432,"t":1728741600}
+{"o":0.0000016937,"h":0.0000019087,"l":0.0000016707,"c":0.0000017997,"v":25589982.1859290041,"t":1728745200}
+{"o":0.0000017997,"h":0.0000018029,"l":0.000001696,"c":0.0000017049,"v":4624801.0792020001,"t":1728748800}
+{"o":0.0000017049,"h":0.0000017807,"l":0.0000016873,"c":0.0000017499,"v":4683097.0366620002,"t":1728752400}
+{"o":0.0000017499,"h":0.0000017598,"l":0.0000017071,"c":0.0000017162,"v":1646377.763879,"t":1728756000}
+{"o":0.0000017162,"h":0.0000017248,"l":0.0000016973,"c":0.000001701,"v":756527.904013,"t":1728759600}
+{"o":0.000001701,"h":0.0000017045,"l":0.0000016767,"c":0.0000016869,"v":1089713.0898130001,"t":1728763200}
+{"o":0.0000016869,"h":0.0000016896,"l":0.0000016496,"c":0.0000016668,"v":1107659.0551820002,"t":1728766800}
+{"o":0.0000016668,"h":0.000001691,"l":0.0000016197,"c":0.0000016813,"v":4981378.8725550016,"t":1728770400}
+{"o":0.0000016813,"h":0.0000017003,"l":0.0000016708,"c":0.0000016819,"v":1817695.486573,"t":1728774000}
+{"o":0.0000016819,"h":0.0000016979,"l":0.0000016679,"c":0.0000016831,"v":1748904.611731,"t":1728777600}
+{"o":0.0000016831,"h":0.0000016982,"l":0.0000016654,"c":0.0000016741,"v":545000.0,"t":1728781200}
+{"o":0.0000016741,"h":0.0000016767,"l":0.0000016585,"c":0.0000016587,"v":545000.0,"t":1728784800}
+{"o":0.0000016587,"h":0.0000016928,"l":0.0000016549,"c":0.0000016725,"v":794432.6617430001,"t":1728788400}
+{"o":0.0000016725,"h":0.0000016733,"l":0.0000016564,"c":0.0000016579,"v":195000.0,"t":1728792000}
+{"o":0.0000016579,"h":0.0000016616,"l":0.0000016492,"c":0.0000016541,"v":195000.0,"t":1728795600}
+{"o":0.0000016541,"h":0.0000016608,"l":0.0000016486,"c":0.0000016589,"v":195000.0,"t":1728799200}
+{"o":0.0000016589,"h":0.0000016649,"l":0.0000015728,"c":0.0000015801,"v":4436992.4475169992,"t":1728802800}
+{"o":0.0000015801,"h":0.0000015871,"l":0.0000015651,"c":0.0000015838,"v":1076357.1994379999,"t":1728806400}
+{"o":0.0000015838,"h":0.0000015856,"l":0.0000015499,"c":0.000001571,"v":853007.9982629999,"t":1728810000}
+{"o":0.000001571,"h":0.0000015856,"l":0.0000015544,"c":0.0000015765,"v":1335599.9465380001,"t":1728813600}
+{"o":0.0000015765,"h":0.0000015845,"l":0.0000015503,"c":0.0000015742,"v":773111.6332459999,"t":1728817200}
+{"o":0.0000015742,"h":0.0000015817,"l":0.0000015626,"c":0.0000015721,"v":205625.236748,"t":1728820800}
+{"o":0.0000015721,"h":0.000001589,"l":0.0000015633,"c":0.0000015889,"v":1430604.9000579999,"t":1728824400}
+{"o":0.0000015889,"h":0.0000016826,"l":0.0000015792,"c":0.0000016757,"v":6327621.0441590007,"t":1728828000}
+{"o":0.0000016757,"h":0.0000020535,"l":0.0000016687,"c":0.0000017582,"v":35911575.661288999,"t":1728831600}
+{"o":0.0000017582,"h":0.0000017779,"l":0.0000017482,"c":0.0000017607,"v":5652.748691,"t":1728835200}
+{"o":0.0000017607,"h":0.0000018883,"l":0.0000017431,"c":0.0000017666,"v":10125497.7459779978,"t":1728838800}
+{"o":0.0000017666,"h":0.0000019126,"l":0.0000017365,"c":0.0000018789,"v":13586738.7823760025,"t":1728842400}
+{"o":0.0000018789,"h":0.0000019567,"l":0.0000017736,"c":0.0000017881,"v":11267484.944360001,"t":1728846000}
+{"o":0.0000017881,"h":0.0000018172,"l":0.0000017835,"c":0.0000017928,"v":278129.887306,"t":1728849600}
+{"o":0.0000017928,"h":0.0000017971,"l":0.0000017625,"c":0.0000017641,"v":779363.764439,"t":1728853200}
+{"o":0.0000017641,"h":0.0000017703,"l":0.0000017528,"c":0.0000017652,"v":0.0,"t":1728856800}
+{"o":0.0000017652,"h":0.0000017855,"l":0.0000017154,"c":0.0000017207,"v":2965160.5957780005,"t":1728860400}
+{"o":0.0000017207,"h":0.0000017315,"l":0.0000017094,"c":0.0000017247,"v":698478.882435,"t":1728864000}
+{"o":0.0000017247,"h":0.0000017247,"l":0.000001711,"c":0.0000017172,"v":0.0,"t":1728867600}
+{"o":0.0000017172,"h":0.0000017418,"l":0.0000017052,"c":0.0000017263,"v":921132.3684100001,"t":1728871200}
+{"o":0.0000017263,"h":0.0000017911,"l":0.0000016754,"c":0.000001743,"v":1730445.2581090003,"t":1728874800}
+{"o":0.000001743,"h":0.0000018482,"l":0.0000017276,"c":0.0000018336,"v":3831632.2780690007,"t":1728878400}
+{"o":0.0000018336,"h":0.0000019252,"l":0.0000018296,"c":0.0000018942,"v":4299202.4370330004,"t":1728882000}
+{"o":0.0000018942,"h":0.0000019,"l":0.0000018732,"c":0.0000018872,"v":0.0,"t":1728885600}
+{"o":0.0000018872,"h":0.0000018922,"l":0.0000018739,"c":0.000001875,"v":0.0,"t":1728889200}
+{"o":0.000001875,"h":0.0000019142,"l":0.0000018709,"c":0.0000019092,"v":186960.569834,"t":1728892800}
+{"o":0.0000019092,"h":0.0000019145,"l":0.0000018843,"c":0.0000018924,"v":224615.600497,"t":1728896400}
+{"o":0.0000018924,"h":0.0000019174,"l":0.0000018803,"c":0.0000019032,"v":833069.007862,"t":1728900000}
+{"o":0.0000019032,"h":0.0000019091,"l":0.0000018941,"c":0.0000019037,"v":0.0,"t":1728903600}
+{"o":0.0000019037,"h":0.0000019316,"l":0.0000018882,"c":0.0000019114,"v":104502.364685,"t":1728907200}
+{"o":0.0000019114,"h":0.0000019337,"l":0.000001899,"c":0.0000019145,"v":67850.631247,"t":1728910800}
+{"o":0.0000019145,"h":0.0000019156,"l":0.0000018864,"c":0.0000018982,"v":0.0,"t":1728914400}
+{"o":0.0000018982,"h":0.0000019211,"l":0.0000018615,"c":0.0000018998,"v":515532.220594,"t":1728918000}
+{"o":0.0000018998,"h":0.000001925,"l":0.0000018463,"c":0.0000018682,"v":1024886.0421450001,"t":1728921600}
+{"o":0.0000018682,"h":0.0000019189,"l":0.0000018565,"c":0.0000019107,"v":1365413.877813,"t":1728925200}
+{"o":0.0000019107,"h":0.0000019143,"l":0.0000018947,"c":0.0000019056,"v":244036.013316,"t":1728928800}
+{"o":0.0000019056,"h":0.0000019123,"l":0.0000018575,"c":0.0000018673,"v":1531674.846961,"t":1728932400}
+{"o":0.0000018673,"h":0.0000018705,"l":0.0000016915,"c":0.0000017016,"v":8147218.8345839996,"t":1728936000}
+{"o":0.0000017016,"h":0.0000017195,"l":0.0000016876,"c":0.0000017143,"v":968835.6037280001,"t":1728939600}
+{"o":0.0000017143,"h":0.0000017153,"l":0.0000016137,"c":0.000001614,"v":4869792.5280370004,"t":1728943200}
+{"o":0.000001614,"h":0.0000016406,"l":0.0000016139,"c":0.0000016262,"v":2451884.544762,"t":1728946800}
+{"o":0.0000016262,"h":0.0000016335,"l":0.0000016181,"c":0.0000016265,"v":0.0,"t":1728950400}
+{"o":0.0000016265,"h":0.0000016342,"l":0.0000016072,"c":0.000001617,"v":59117.712775,"t":1728954000}
+{"o":0.000001617,"h":0.0000016211,"l":0.0000016085,"c":0.0000016149,"v":0.0,"t":1728957600}
+{"o":0.0000016149,"h":0.0000016387,"l":0.0000016085,"c":0.0000016351,"v":430176.735282,"t":1728961200}
+{"o":0.0000016351,"h":0.0000016476,"l":0.0000016192,"c":0.0000016309,"v":446729.827871,"t":1728964800}
+{"o":0.0000016309,"h":0.0000016521,"l":0.0000016096,"c":0.000001628,"v":80907.534652,"t":1728968400}
+{"o":0.000001628,"h":0.0000016455,"l":0.0000016205,"c":0.0000016225,"v":851958.604832,"t":1728972000}
+{"o":0.0000016225,"h":0.0000016312,"l":0.0000016163,"c":0.0000016211,"v":169722.956631,"t":1728975600}
+{"o":0.0000016211,"h":0.0000016379,"l":0.0000016161,"c":0.0000016363,"v":61308.544372,"t":1728979200}
+{"o":0.0000016363,"h":0.0000016718,"l":0.0000016356,"c":0.0000016417,"v":0.0,"t":1728982800}
+{"o":0.0000016417,"h":0.0000016538,"l":0.0000016301,"c":0.0000016447,"v":671438.522814,"t":1728986400}
+{"o":0.0000016447,"h":0.0000016786,"l":0.0000015928,"c":0.000001619,"v":2854221.720774,"t":1728990000}
+{"o":0.000001619,"h":0.0000016236,"l":0.0000015788,"c":0.0000015838,"v":18370.316593,"t":1728993600}
+{"o":0.0000015838,"h":0.0000015892,"l":0.0000015298,"c":0.0000015337,"v":0.0,"t":1728997200}
+{"o":0.0000015337,"h":0.0000016597,"l":0.0000015173,"c":0.000001588,"v":1743224.7443869999,"t":1729000800}
+{"o":0.000001588,"h":0.0000016419,"l":0.0000015634,"c":0.0000016077,"v":647696.758488,"t":1729004400}
+{"o":0.0000016077,"h":0.0000016105,"l":0.0000015658,"c":0.0000015795,"v":991655.999735,"t":1729008000}
+{"o":0.0000015795,"h":0.0000015892,"l":0.0000015617,"c":0.0000015701,"v":1044440.0610069999,"t":1729011600}
+{"o":0.0000015701,"h":0.000001615,"l":0.000001554,"c":0.0000016102,"v":1625022.7941160002,"t":1729015200}
+{"o":0.0000016102,"h":0.0000016854,"l":0.0000016033,"c":0.0000016708,"v":4141605.6721580001,"t":1729018800}
+{"o":0.0000016708,"h":0.0000017027,"l":0.0000016541,"c":0.0000016806,"v":218968.20196,"t":1729022400}
+{"o":0.0000016806,"h":0.0000016881,"l":0.0000016423,"c":0.0000016423,"v":1196854.8473140001,"t":1729026000}
+{"o":0.0000016423,"h":0.000001651,"l":0.0000016373,"c":0.0000016497,"v":29435.912839,"t":1729029600}
+{"o":0.0000016497,"h":0.0000016662,"l":0.0000016284,"c":0.0000016318,"v":0.0,"t":1729033200}
+{"o":0.0000016318,"h":0.0000016617,"l":0.0000016286,"c":0.0000016499,"v":1204184.9971119999,"t":1729036800}
+{"o":0.0000016499,"h":0.0000016588,"l":0.0000016249,"c":0.0000016311,"v":683822.886038,"t":1729040400}
+{"o":0.0000016311,"h":0.0000016354,"l":0.0000016176,"c":0.0000016343,"v":0.0,"t":1729044000}
+{"o":0.0000016343,"h":0.0000016422,"l":0.000001629,"c":0.0000016336,"v":194132.086539,"t":1729047600}
+{"o":0.0000016336,"h":0.0000016454,"l":0.0000016286,"c":0.0000016365,"v":0.0,"t":1729051200}
+{"o":0.0000016365,"h":0.0000016395,"l":0.0000016298,"c":0.0000016337,"v":0.0,"t":1729054800}
+{"o":0.0000016337,"h":0.0000016436,"l":0.0000016025,"c":0.000001612,"v":1507467.8211770002,"t":1729058400}
+{"o":0.000001612,"h":0.0000016227,"l":0.0000012409,"c":0.0000013411,"v":44174610.6161580086,"t":1729062000}
+{"o":0.0000013411,"h":0.0000013687,"l":0.0000013299,"c":0.0000013574,"v":1063811.307947,"t":1729065600}
+{"o":0.0000013574,"h":0.000001363,"l":0.0000012345,"c":0.0000012411,"v":9560614.8361809999,"t":1729069200}
+{"o":0.0000012411,"h":0.0000012434,"l":0.0000011878,"c":0.000001195,"v":3012872.6446140003,"t":1729072800}
+{"o":0.000001195,"h":0.0000012416,"l":0.0000011759,"c":0.0000012217,"v":6057463.7135579996,"t":1729076400}
+{"o":0.0000012217,"h":0.0000012486,"l":0.0000012175,"c":0.0000012404,"v":1707661.6159559998,"t":1729080000}
+{"o":0.0000012404,"h":0.0000012912,"l":0.0000012368,"c":0.0000012584,"v":5523984.6306450013,"t":1729083600}
+{"o":0.0000012584,"h":0.0000012759,"l":0.000001238,"c":0.0000012562,"v":573214.5572009999,"t":1729087200}
+{"o":0.0000012562,"h":0.0000012716,"l":0.0000012501,"c":0.0000012584,"v":158644.984432,"t":1729090800}
+{"o":0.0000012584,"h":0.000001271,"l":0.0000012563,"c":0.0000012616,"v":0.0,"t":1729094400}
+{"o":0.0000012616,"h":0.0000012663,"l":0.0000012583,"c":0.0000012632,"v":0.0,"t":1729098000}
+{"o":0.0000012632,"h":0.000001269,"l":0.0000012578,"c":0.0000012644,"v":51185.124166,"t":1729101600}
+{"o":0.0000012644,"h":0.0000012674,"l":0.000001261,"c":0.0000012635,"v":158295.423513,"t":1729105200}
+{"o":0.0000012635,"h":0.0000012683,"l":0.0000012538,"c":0.0000012603,"v":130606.717758,"t":1729108800}
+{"o":0.0000012603,"h":0.0000012731,"l":0.0000012573,"c":0.0000012705,"v":806391.66573,"t":1729112400}
+{"o":0.0000012705,"h":0.0000012709,"l":0.000001236,"c":0.0000012378,"v":2957334.9572880003,"t":1729116000}
+{"o":0.0000012378,"h":0.0000012444,"l":0.0000012378,"c":0.000001243,"v":241849.106289,"t":1729119600}
+{"o":0.000001243,"h":0.000001243,"l":0.0000012321,"c":0.0000012376,"v":0.0,"t":1729123200}
+{"o":0.0000012376,"h":0.0000012575,"l":0.0000012315,"c":0.0000012367,"v":80480.851094,"t":1729126800}
+{"o":0.0000012367,"h":0.0000012511,"l":0.0000012353,"c":0.000001251,"v":160759.149061,"t":1729130400}
+{"o":0.000001251,"h":0.0000012524,"l":0.0000012082,"c":0.0000012094,"v":2852098.575069,"t":1729134000}
+{"o":0.0000012094,"h":0.0000012217,"l":0.0000011975,"c":0.0000012096,"v":421742.039419,"t":1729137600}
+{"o":0.0000012096,"h":0.0000012167,"l":0.0000012038,"c":0.0000012111,"v":248690.174538,"t":1729141200}
+{"o":0.0000012111,"h":0.0000012147,"l":0.0000012044,"c":0.0000012125,"v":16391.165008,"t":1729144800}
+{"o":0.0000012125,"h":0.0000012193,"l":0.0000012079,"c":0.0000012083,"v":82741.464617,"t":1729148400}
+{"o":0.0000012083,"h":0.0000012207,"l":0.0000012032,"c":0.0000012118,"v":301624.892641,"t":1729152000}
+{"o":0.0000012118,"h":0.0000012155,"l":0.0000012101,"c":0.0000012133,"v":0.0,"t":1729155600}
+{"o":0.0000012133,"h":0.0000012268,"l":0.0000012112,"c":0.0000012186,"v":0.0,"t":1729159200}
+{"o":0.0000012186,"h":0.0000012896,"l":0.0000012108,"c":0.0000012793,"v":5645536.3550210018,"t":1729162800}
+{"o":0.0000012793,"h":0.0000012825,"l":0.0000012688,"c":0.0000012701,"v":61224.992774,"t":1729166400}
+{"o":0.0000012701,"h":0.000001314,"l":0.000001264,"c":0.000001308,"v":2465590.8032029998,"t":1729170000}
+{"o":0.000001308,"h":0.0000013262,"l":0.0000013061,"c":0.0000013091,"v":0.0,"t":1729173600}
+{"o":0.0000013091,"h":0.0000013544,"l":0.0000012996,"c":0.000001324,"v":3841087.6885139989,"t":1729177200}
+{"o":0.000001324,"h":0.0000013462,"l":0.0000013041,"c":0.0000013178,"v":1428450.743793,"t":1729180800}
+{"o":0.0000013178,"h":0.0000013743,"l":0.0000013163,"c":0.0000013641,"v":3015576.9664100008,"t":1729184400}
+{"o":0.0000013641,"h":0.0000013816,"l":0.0000013425,"c":0.0000013685,"v":614021.730251,"t":1729188000}
+{"o":0.0000013685,"h":0.0000013735,"l":0.0000013568,"c":0.0000013641,"v":176387.221841,"t":1729191600}
+{"o":0.0000013641,"h":0.0000013646,"l":0.0000013541,"c":0.0000013618,"v":0.0,"t":1729195200}
+{"o":0.0000013618,"h":0.0000013618,"l":0.0000013552,"c":0.0000013572,"v":0.0,"t":1729198800}
+{"o":0.0000013572,"h":0.0000014672,"l":0.0000013497,"c":0.0000014461,"v":9960639.9143420011,"t":1729202400}
+{"o":0.0000014461,"h":0.0000015488,"l":0.0000014461,"c":0.0000015415,"v":6139791.3895229995,"t":1729206000}
+{"o":0.0000015415,"h":0.0000015498,"l":0.0000015119,"c":0.0000015214,"v":905682.692559,"t":1729209600}
+{"o":0.0000015214,"h":0.0000015687,"l":0.0000014919,"c":0.0000015387,"v":1688997.419368,"t":1729213200}
+{"o":0.0000015387,"h":0.0000015425,"l":0.0000015295,"c":0.0000015306,"v":0.0,"t":1729216800}
+{"o":0.0000015306,"h":0.0000015539,"l":0.0000015295,"c":0.0000015428,"v":101411.692399,"t":1729220400}
+{"o":0.0000015428,"h":0.0000015429,"l":0.0000015342,"c":0.0000015372,"v":0.0,"t":1729224000}
+{"o":0.0000015372,"h":0.0000015397,"l":0.0000015309,"c":0.000001531,"v":0.0,"t":1729227600}
+{"o":0.000001531,"h":0.0000015392,"l":0.0000015215,"c":0.0000015255,"v":707335.517158,"t":1729231200}
+{"o":0.0000015255,"h":0.0000015289,"l":0.00000152,"c":0.0000015228,"v":0.0,"t":1729234800}
+{"o":0.0000015228,"h":0.0000015269,"l":0.000001519,"c":0.0000015252,"v":0.0,"t":1729238400}
+{"o":0.0000015252,"h":0.0000015364,"l":0.0000015209,"c":0.0000015337,"v":65277.984781,"t":1729242000}
+{"o":0.0000015337,"h":0.000001535,"l":0.0000015291,"c":0.0000015321,"v":65228.633431,"t":1729245600}
+{"o":0.0000015321,"h":0.0000015405,"l":0.0000015285,"c":0.0000015387,"v":0.0,"t":1729249200}
+{"o":0.0000015387,"h":0.0000015477,"l":0.0000014594,"c":0.0000014682,"v":3761558.6113750003,"t":1729252800}
+{"o":0.0000014682,"h":0.0000014819,"l":0.0000014538,"c":0.0000014669,"v":672046.844902,"t":1729256400}
+{"o":0.0000014669,"h":0.0000014771,"l":0.0000014578,"c":0.0000014637,"v":819999.65858,"t":1729260000}
+{"o":0.0000014637,"h":0.0000014713,"l":0.0000014526,"c":0.0000014603,"v":0.0,"t":1729263600}
+{"o":0.0000014603,"h":0.0000014707,"l":0.0000014445,"c":0.0000014474,"v":10000.0,"t":1729267200}
+{"o":0.0000014474,"h":0.0000014735,"l":0.0000014427,"c":0.000001472,"v":436711.192909,"t":1729270800}
+{"o":0.000001472,"h":0.0000015524,"l":0.0000014606,"c":0.0000015434,"v":4547128.0950069996,"t":1729274400}
+{"o":0.0000015434,"h":0.0000015595,"l":0.0000015204,"c":0.0000015339,"v":438116.351474,"t":1729278000}
+{"o":0.0000015339,"h":0.0000015405,"l":0.0000015326,"c":0.0000015365,"v":0.0,"t":1729281600}
+{"o":0.0000015365,"h":0.0000015443,"l":0.0000014325,"c":0.0000014362,"v":5804195.7954490017,"t":1729285200}
+{"o":0.0000014362,"h":0.000001441,"l":0.0000014295,"c":0.0000014353,"v":503942.965244,"t":1729288800}
+{"o":0.0000014353,"h":0.0000015117,"l":0.0000014275,"c":0.0000014858,"v":7103911.7454689993,"t":1729292400}
+{"o":0.0000014858,"h":0.0000014913,"l":0.0000014332,"c":0.000001439,"v":3000122.8018740001,"t":1729296000}
+{"o":0.000001439,"h":0.0000014431,"l":0.0000014342,"c":0.0000014431,"v":69497.014389,"t":1729299600}
+{"o":0.0000014431,"h":0.0000014449,"l":0.0000014144,"c":0.0000014145,"v":1486954.4183779999,"t":1729303200}
+{"o":0.0000014145,"h":0.0000014191,"l":0.0000014056,"c":0.000001419,"v":0.0,"t":1729306800}
+{"o":0.000001419,"h":0.0000014224,"l":0.0000014099,"c":0.0000014181,"v":70604.18308,"t":1729310400}
+{"o":0.0000014181,"h":0.0000014181,"l":0.0000014106,"c":0.0000014111,"v":0.0,"t":1729314000}
+{"o":0.0000014111,"h":0.0000014149,"l":0.0000014094,"c":0.0000014143,"v":0.0,"t":1729317600}
+{"o":0.0000014143,"h":0.0000014203,"l":0.0000014068,"c":0.0000014079,"v":420548.68264,"t":1729321200}
+{"o":0.0000014079,"h":0.0000014158,"l":0.0000014023,"c":0.0000014082,"v":485213.2735230001,"t":1729324800}
+{"o":0.0000014082,"h":0.00000141,"l":0.0000014047,"c":0.0000014052,"v":71020.697506,"t":1729328400}
+{"o":0.0000014052,"h":0.0000014111,"l":0.0000014036,"c":0.0000014089,"v":70964.705697,"t":1729332000}
+{"o":0.0000014089,"h":0.0000014159,"l":0.0000013925,"c":0.0000014005,"v":1000000.0,"t":1729335600}
+{"o":0.0000014005,"h":0.0000014013,"l":0.0000013921,"c":0.0000013938,"v":0.0,"t":1729339200}
+{"o":0.0000013938,"h":0.0000013974,"l":0.0000013908,"c":0.0000013927,"v":0.0,"t":1729342800}
+{"o":0.0000013927,"h":0.0000014068,"l":0.0000013729,"c":0.0000013869,"v":94594.739924,"t":1729346400}
+{"o":0.0000013869,"h":0.0000014007,"l":0.0000013749,"c":0.0000013915,"v":86766.222262,"t":1729350000}
+{"o":0.0000013915,"h":0.0000014381,"l":0.0000013877,"c":0.0000014004,"v":71709.347165,"t":1729353600}
+{"o":0.0000014004,"h":0.0000014125,"l":0.0000013372,"c":0.0000013436,"v":3767751.665941,"t":1729357200}
+{"o":0.0000013436,"h":0.0000013479,"l":0.00000133,"c":0.000001341,"v":224311.274317,"t":1729360800}
+{"o":0.000001341,"h":0.0000013417,"l":0.0000013324,"c":0.000001337,"v":0.0,"t":1729364400}
+{"o":0.000001337,"h":0.0000013386,"l":0.0000013323,"c":0.000001333,"v":0.0,"t":1729368000}
+{"o":0.000001333,"h":0.0000013335,"l":0.000001324,"c":0.0000013311,"v":0.0,"t":1729371600}
+{"o":0.0000013311,"h":0.0000013321,"l":0.000001315,"c":0.0000013157,"v":0.0,"t":1729375200}
+{"o":0.0000013157,"h":0.000001324,"l":0.0000013079,"c":0.0000013084,"v":0.0,"t":1729378800}
+{"o":0.0000013084,"h":0.0000013171,"l":0.0000013017,"c":0.0000013165,"v":0.0,"t":1729382400}
+{"o":0.0000013165,"h":0.0000013524,"l":0.0000013115,"c":0.0000013429,"v":7457.210275,"t":1729386000}
+{"o":0.0000013429,"h":0.0000013483,"l":0.0000013378,"c":0.0000013462,"v":74538.998297,"t":1729389600}
+{"o":0.0000013462,"h":0.0000013743,"l":0.0000012008,"c":0.0000013621,"v":28005735.532556992,"t":1729393200}
+{"o":0.0000013621,"h":0.0000013654,"l":0.0000012715,"c":0.0000012819,"v":6461455.0458660005,"t":1729396800}
+{"o":0.0000012819,"h":0.0000013737,"l":0.0000012725,"c":0.0000013675,"v":5557104.6451970004,"t":1729400400}
+{"o":0.0000013675,"h":0.0000013802,"l":0.000001359,"c":0.0000013606,"v":1798525.7393130001,"t":1729404000}
+{"o":0.0000013606,"h":0.0000013738,"l":0.0000013563,"c":0.0000013619,"v":806018.01053,"t":1729407600}
+{"o":0.0000013619,"h":0.0000013655,"l":0.0000013575,"c":0.0000013621,"v":0.0,"t":1729411200}
+{"o":0.0000013621,"h":0.0000013653,"l":0.0000013564,"c":0.0000013597,"v":73540.747318,"t":1729414800}
+{"o":0.0000013597,"h":0.0000013643,"l":0.0000013566,"c":0.0000013619,"v":73481.768171,"t":1729418400}
+{"o":0.0000013619,"h":0.0000014155,"l":0.0000012858,"c":0.0000012868,"v":19173972.3247209974,"t":1729422000}
+{"o":0.0000012868,"h":0.0000013808,"l":0.000001286,"c":0.0000013446,"v":14529408.0649489984,"t":1729425600}
+{"o":0.0000013446,"h":0.0000013509,"l":0.0000013338,"c":0.0000013393,"v":919661.724278,"t":1729429200}
+{"o":0.0000013393,"h":0.0000013394,"l":0.0000013116,"c":0.0000013169,"v":0.0,"t":1729432800}
+{"o":0.0000013169,"h":0.0000013326,"l":0.0000012485,"c":0.000001256,"v":7635568.7742019994,"t":1729436400}
+{"o":0.000001256,"h":0.000001301,"l":0.0000012536,"c":0.0000012968,"v":3149953.2734140004,"t":1729440000}
+{"o":0.0000012968,"h":0.0000013017,"l":0.0000012903,"c":0.0000012937,"v":0.0,"t":1729443600}
+{"o":0.0000012937,"h":0.0000012952,"l":0.0000012847,"c":0.0000012913,"v":931765.2360640001,"t":1729447200}
+{"o":0.0000012913,"h":0.0000013939,"l":0.0000012871,"c":0.0000013805,"v":14172325.7856860012,"t":1729450800}
+{"o":0.0000013805,"h":0.0000013861,"l":0.0000013446,"c":0.0000013492,"v":24103.644394,"t":1729454400}
+{"o":0.0000013492,"h":0.0000013529,"l":0.0000013386,"c":0.0000013398,"v":445847.636926,"t":1729458000}
+{"o":0.0000013398,"h":0.0000013595,"l":0.0000013099,"c":0.0000013299,"v":274437.737787,"t":1729461600}
+{"o":0.0000013299,"h":0.0000013734,"l":0.000001318,"c":0.0000013539,"v":273620.640204,"t":1729465200}
+{"o":0.0000013539,"h":0.0000014002,"l":0.00000133,"c":0.0000013445,"v":272807.187889,"t":1729468800}
+{"o":0.0000013445,"h":0.0000013703,"l":0.0000013317,"c":0.0000013512,"v":771997.359189,"t":1729472400}
+{"o":0.0000013512,"h":0.0000013761,"l":0.0000013449,"c":0.0000013698,"v":272670.392041,"t":1729476000}
+{"o":0.0000013698,"h":0.0000013772,"l":0.0000013476,"c":0.0000013496,"v":565639.967729,"t":1729479600}
+{"o":0.0000013496,"h":0.0000013673,"l":0.0000013378,"c":0.0000013417,"v":0.0,"t":1729483200}
+{"o":0.0000013417,"h":0.0000013599,"l":0.0000013319,"c":0.0000013561,"v":527761.81897,"t":1729486800}
+{"o":0.0000013561,"h":0.0000013634,"l":0.0000013358,"c":0.0000013518,"v":500000.055283,"t":1729490400}
+{"o":0.0000013518,"h":0.0000013575,"l":0.0000013452,"c":0.0000013557,"v":0.0,"t":1729494000}
+{"o":0.0000013557,"h":0.0000013791,"l":0.0000013316,"c":0.000001358,"v":267364.128733,"t":1729497600}
+{"o":0.000001358,"h":0.0000013862,"l":0.0000013256,"c":0.0000013312,"v":436711.192909,"t":1729501200}
+{"o":0.0000013312,"h":0.0000013427,"l":0.0000013244,"c":0.0000013378,"v":178911.759644,"t":1729504800}
+{"o":0.0000013378,"h":0.0000013755,"l":0.0000013244,"c":0.0000013509,"v":1485031.5677140001,"t":1729508400}
+{"o":0.0000013509,"h":0.0000013638,"l":0.000001345,"c":0.0000013612,"v":104394.973262,"t":1729512000}
+{"o":0.0000013612,"h":0.0000013959,"l":0.0000013425,"c":0.0000013713,"v":13268.251935,"t":1729515600}
+{"o":0.0000013713,"h":0.0000014106,"l":0.0000013528,"c":0.0000013578,"v":0.0,"t":1729519200}
+{"o":0.0000013578,"h":0.0000013675,"l":0.0000013359,"c":0.0000013359,"v":129831.512182,"t":1729522800}
+{"o":0.0000013359,"h":0.0000013538,"l":0.0000013356,"c":0.0000013412,"v":0.0,"t":1729526400}
+{"o":0.0000013412,"h":0.0000013426,"l":0.0000013294,"c":0.0000013325,"v":0.0,"t":1729530000}
+{"o":0.0000013325,"h":0.0000013603,"l":0.0000013291,"c":0.0000013428,"v":356819.766718,"t":1729533600}
+{"o":0.0000013428,"h":0.0000013429,"l":0.0000013238,"c":0.000001326,"v":0.0,"t":1729537200}
+{"o":0.000001326,"h":0.0000013394,"l":0.0000013259,"c":0.0000013366,"v":0.0,"t":1729540800}
+{"o":0.0000013366,"h":0.0000013608,"l":0.0000013234,"c":0.0000013523,"v":73930.783362,"t":1729544400}
+{"o":0.0000013523,"h":0.000001362,"l":0.0000013472,"c":0.0000013544,"v":73871.361373,"t":1729548000}
+{"o":0.0000013544,"h":0.0000013785,"l":0.0000013544,"c":0.0000013677,"v":0.0,"t":1729551600}
+{"o":0.0000013677,"h":0.0000014149,"l":0.0000013652,"c":0.0000013748,"v":0.0,"t":1729555200}
+{"o":0.0000013748,"h":0.0000013865,"l":0.0000012977,"c":0.0000013005,"v":3293550.0732710003,"t":1729558800}
+{"o":0.0000013005,"h":0.0000013088,"l":0.0000012934,"c":0.000001308,"v":307043.264712,"t":1729562400}
+{"o":0.000001308,"h":0.0000013215,"l":0.0000013036,"c":0.0000013048,"v":0.0,"t":1729566000}
+{"o":0.0000013048,"h":0.0000013067,"l":0.0000012741,"c":0.0000012828,"v":1297821.01471,"t":1729569600}
+{"o":0.0000012828,"h":0.0000012956,"l":0.000001262,"c":0.0000012846,"v":77738.363638,"t":1729573200}
+{"o":0.0000012846,"h":0.0000012873,"l":0.0000012785,"c":0.0000012862,"v":0.0,"t":1729576800}
+{"o":0.0000012862,"h":0.0000012967,"l":0.0000012813,"c":0.0000012926,"v":77674.295645,"t":1729580400}
+{"o":0.0000012926,"h":0.0000013169,"l":0.0000012917,"c":0.0000013039,"v":0.0,"t":1729584000}
+{"o":0.0000013039,"h":0.0000013202,"l":0.0000013028,"c":0.0000013094,"v":0.0,"t":1729587600}
+{"o":0.0000013094,"h":0.0000013159,"l":0.0000012966,"c":0.000001298,"v":0.0,"t":1729591200}
+{"o":0.000001298,"h":0.0000012991,"l":0.0000012757,"c":0.0000012851,"v":280067.832165,"t":1729594800}
+{"o":0.0000012851,"h":0.0000013022,"l":0.0000012738,"c":0.0000012981,"v":0.0,"t":1729598400}
+{"o":0.0000012981,"h":0.0000013094,"l":0.0000012909,"c":0.0000012988,"v":0.0,"t":1729602000}
+{"o":0.0000012988,"h":0.0000013025,"l":0.0000011815,"c":0.0000012237,"v":5288695.4265980003,"t":1729605600}
+{"o":0.0000012237,"h":0.0000012535,"l":0.0000012062,"c":0.0000012296,"v":216591.188591,"t":1729609200}
+{"o":0.0000012296,"h":0.0000012493,"l":0.0000012095,"c":0.0000012246,"v":81840.915053,"t":1729612800}
+{"o":0.0000012246,"h":0.000001238,"l":0.0000012048,"c":0.0000012167,"v":0.0,"t":1729616400}
+{"o":0.0000012167,"h":0.000001234,"l":0.0000011961,"c":0.0000012204,"v":81771.712809,"t":1729620000}
+{"o":0.0000012204,"h":0.0000012251,"l":0.0000012123,"c":0.0000012171,"v":54312.0,"t":1729623600}
+{"o":0.0000012171,"h":0.0000012279,"l":0.0000012145,"c":0.0000012246,"v":81748.385513,"t":1729627200}
+{"o":0.0000012246,"h":0.0000012332,"l":0.0000012108,"c":0.0000012167,"v":98486.976902,"t":1729630800}
+{"o":0.0000012167,"h":0.0000012182,"l":0.0000012049,"c":0.0000012065,"v":0.0,"t":1729634400}
+{"o":0.0000012065,"h":0.0000012497,"l":0.0000011917,"c":0.0000012028,"v":1903179.3712669997,"t":1729638000}
+{"o":0.0000012028,"h":0.0000012161,"l":0.0000012006,"c":0.0000012135,"v":0.0,"t":1729641600}
+{"o":0.0000012135,"h":0.0000012139,"l":0.0000012008,"c":0.0000012018,"v":83088.389747,"t":1729645200}
+{"o":0.0000012018,"h":0.0000012123,"l":0.0000011903,"c":0.0000012066,"v":85406.652401,"t":1729648800}
+{"o":0.0000012066,"h":0.0000012176,"l":0.0000011906,"c":0.0000012022,"v":658464.2261189999,"t":1729652400}
+{"o":0.0000012022,"h":0.0000012059,"l":0.0000011973,"c":0.0000011992,"v":0.0,"t":1729656000}
+{"o":0.0000011992,"h":0.0000012108,"l":0.0000011734,"c":0.0000011837,"v":1313054.617411,"t":1729659600}
+{"o":0.0000011837,"h":0.0000011887,"l":0.0000011734,"c":0.0000011859,"v":33848.537221,"t":1729663200}
+{"o":0.0000011859,"h":0.0000011897,"l":0.0000011768,"c":0.0000011768,"v":84570.434745,"t":1729666800}
+{"o":0.0000011768,"h":0.0000011853,"l":0.0000011721,"c":0.0000011828,"v":0.0,"t":1729670400}
+{"o":0.0000011828,"h":0.0000011909,"l":0.0000011699,"c":0.0000011799,"v":96565.814223,"t":1729674000}
+{"o":0.0000011799,"h":0.0000011813,"l":0.0000011255,"c":0.0000011352,"v":4835158.7731090002,"t":1729677600}
+{"o":0.0000011352,"h":0.0000011365,"l":0.0000010029,"c":0.0000010061,"v":12334873.8199129999,"t":1729681200}
+{"o":0.0000010061,"h":0.0000010276,"l":0.0000010018,"c":0.0000010185,"v":1082554.540512,"t":1729684800}
+{"o":0.0000010185,"h":0.0000010422,"l":0.0000009995,"c":0.0000010244,"v":390697.548158,"t":1729688400}
+{"o":0.0000010244,"h":0.0000010354,"l":0.0000010231,"c":0.0000010319,"v":0.0,"t":1729692000}
+{"o":0.0000010319,"h":0.0000010473,"l":0.0000010159,"c":0.0000010216,"v":301799.43223,"t":1729695600}
+{"o":0.0000010216,"h":0.0000011649,"l":0.0000010186,"c":0.0000011292,"v":19692626.4299929999,"t":1729699200}
+{"o":0.0000011292,"h":0.0000011304,"l":0.0000011177,"c":0.0000011249,"v":0.0,"t":1729702800}
+{"o":0.0000011249,"h":0.0000011462,"l":0.0000010997,"c":0.0000011033,"v":89345.245789,"t":1729706400}
+{"o":0.0000011033,"h":0.0000011091,"l":0.0000010781,"c":0.0000010824,"v":0.0,"t":1729710000}
+{"o":0.0000010824,"h":0.0000011285,"l":0.0000010643,"c":0.0000011172,"v":89266.333343,"t":1729713600}
+{"o":0.0000011172,"h":0.0000011396,"l":0.0000011123,"c":0.0000011341,"v":0.0,"t":1729717200}
+{"o":0.0000011341,"h":0.0000011807,"l":0.0000011063,"c":0.0000011157,"v":89187.525441,"t":1729720800}
+{"o":0.0000011157,"h":0.0000011274,"l":0.0000011082,"c":0.0000011253,"v":89108.821899,"t":1729724400}
+{"o":0.0000011253,"h":0.0000011709,"l":0.0000010215,"c":0.0000010294,"v":8655636.7892800011,"t":1729728000}
+{"o":0.0000010294,"h":0.0000010388,"l":0.0000010191,"c":0.0000010314,"v":96549.181999,"t":1729731600}
+{"o":0.0000010314,"h":0.0000010358,"l":0.0000010105,"c":0.0000010221,"v":0.0,"t":1729735200}
+{"o":0.0000010221,"h":0.000001047,"l":0.0000010179,"c":0.0000010412,"v":110922.476597,"t":1729738800}
+{"o":0.0000010412,"h":0.0000010484,"l":0.0000010346,"c":0.0000010478,"v":96365.391433,"t":1729742400}
+{"o":0.0000010478,"h":0.0000010557,"l":0.0000010284,"c":0.0000010381,"v":146984.581779,"t":1729746000}
+{"o":0.0000010381,"h":0.0000010416,"l":0.0000010319,"c":0.0000010365,"v":0.0,"t":1729749600}
+{"o":0.0000010365,"h":0.0000010442,"l":0.0000010301,"c":0.0000010392,"v":192381.836907,"t":1729753200}
+{"o":0.0000010392,"h":0.0000010484,"l":0.0000010323,"c":0.0000010478,"v":0.0,"t":1729756800}
+{"o":0.0000010478,"h":0.0000010588,"l":0.0000010356,"c":0.0000010429,"v":96058.729286,"t":1729760400}
+{"o":0.0000010429,"h":0.0000010469,"l":0.0000010333,"c":0.0000010354,"v":0.0,"t":1729764000}
+{"o":0.0000010354,"h":0.0000010386,"l":0.0000010285,"c":0.0000010296,"v":0.0,"t":1729767600}
+{"o":0.0000010296,"h":0.0000011223,"l":0.0000010169,"c":0.0000010508,"v":14826858.1686280016,"t":1729771200}
+{"o":0.0000010508,"h":0.0000010532,"l":0.0000010066,"c":0.0000010156,"v":2727761.298124,"t":1729774800}
+{"o":0.0000010156,"h":0.0000010235,"l":0.0000010078,"c":0.0000010155,"v":55991.805459,"t":1729778400}
+{"o":0.0000010155,"h":0.0000010398,"l":0.0000010005,"c":0.0000010344,"v":1050573.8451950001,"t":1729782000}
+{"o":0.0000010344,"h":0.0000010393,"l":0.0000010158,"c":0.0000010268,"v":0.0,"t":1729785600}
+{"o":0.0000010268,"h":0.0000010895,"l":0.0000010206,"c":0.0000010312,"v":715903.8243299999,"t":1729789200}
+{"o":0.0000010312,"h":0.0000010348,"l":0.0000010241,"c":0.0000010262,"v":0.0,"t":1729792800}
+{"o":0.0000010262,"h":0.0000010388,"l":0.0000010072,"c":0.0000010086,"v":2253800.1933800001,"t":1729796400}
+{"o":0.0000010086,"h":0.0000010234,"l":0.0000009995,"c":0.0000010098,"v":98586.960504,"t":1729800000}
+{"o":0.0000010098,"h":0.0000010209,"l":0.0000010023,"c":0.0000010132,"v":98495.513007,"t":1729803600}
+{"o":0.0000010132,"h":0.0000010153,"l":0.000000974,"c":0.0000009828,"v":3617101.8470980003,"t":1729807200}
+{"o":0.0000009828,"h":0.0000010034,"l":0.0000009271,"c":0.0000009394,"v":5356563.6329389997,"t":1729810800}
+{"o":0.0000009394,"h":0.0000009433,"l":0.0000009194,"c":0.000000925,"v":1780031.9249109998,"t":1729814400}
+{"o":0.000000925,"h":0.0000009335,"l":0.0000009212,"c":0.0000009283,"v":100621.247844,"t":1729818000}
+{"o":0.0000009283,"h":0.0000009333,"l":0.0000009242,"c":0.0000009302,"v":107872.175009,"t":1729821600}
+{"o":0.0000009302,"h":0.0000009418,"l":0.0000009208,"c":0.00000093,"v":107767.518686,"t":1729825200}
+{"o":0.00000093,"h":0.0000009398,"l":0.0000009207,"c":0.0000009309,"v":107663.014656,"t":1729828800}
+{"o":0.0000009309,"h":0.000000935,"l":0.0000009257,"c":0.0000009273,"v":0.0,"t":1729832400}
+{"o":0.0000009273,"h":0.000000993,"l":0.0000009238,"c":0.0000009748,"v":14239979.442462001,"t":1729836000}
+{"o":0.0000009748,"h":0.0000009875,"l":0.0000009511,"c":0.0000009622,"v":104628.457979,"t":1729839600}
+{"o":0.0000009622,"h":0.0000009682,"l":0.000000957,"c":0.0000009597,"v":0.0,"t":1729843200}
+{"o":0.0000009597,"h":0.0000009686,"l":0.0000009409,"c":0.0000009421,"v":200478.00861,"t":1729846800}
+{"o":0.0000009421,"h":0.0000009476,"l":0.000000932,"c":0.0000009413,"v":2836814.4957010001,"t":1729850400}
+{"o":0.0000009413,"h":0.0000009431,"l":0.0000009148,"c":0.0000009171,"v":2434233.0,"t":1729854000}
+{"o":0.0000009171,"h":0.000000928,"l":0.0000009128,"c":0.0000009222,"v":1103232.180501,"t":1729857600}
+{"o":0.0000009222,"h":0.0000009256,"l":0.0000009126,"c":0.0000009135,"v":0.0,"t":1729861200}
+{"o":0.0000009135,"h":0.0000009257,"l":0.0000008852,"c":0.0000008977,"v":3745697.0485149999,"t":1729864800}
+{"o":0.0000008977,"h":0.0000009322,"l":0.0000008916,"c":0.0000009195,"v":645196.420053,"t":1729868400}
+{"o":0.0000009195,"h":0.0000009305,"l":0.0000008917,"c":0.0000009112,"v":818187.3079210001,"t":1729872000}
+{"o":0.0000009112,"h":0.0000009422,"l":0.0000009065,"c":0.0000009338,"v":0.0,"t":1729875600}
+{"o":0.0000009338,"h":0.0000009514,"l":0.0000007713,"c":0.0000007816,"v":27042641.3865120001,"t":1729879200}
+{"o":0.0000007816,"h":0.0000007982,"l":0.0000007543,"c":0.0000007637,"v":1029583.2814610001,"t":1729882800}
+{"o":0.0000007637,"h":0.0000008683,"l":0.0000007571,"c":0.0000008163,"v":26315108.1020730026,"t":1729886400}
+{"o":0.0000008163,"h":0.0000008243,"l":0.0000008082,"c":0.0000008164,"v":122442.58181,"t":1729890000}
+{"o":0.0000008164,"h":0.0000008393,"l":0.0000008022,"c":0.0000008268,"v":122316.081545,"t":1729893600}
+{"o":0.0000008268,"h":0.0000008499,"l":0.0000008029,"c":0.0000008211,"v":650735.2559,"t":1729897200}
+{"o":0.0000008211,"h":0.0000008266,"l":0.0000008161,"c":0.0000008212,"v":0.0,"t":1729900800}
+{"o":0.0000008212,"h":0.0000008304,"l":0.000000819,"c":0.0000008304,"v":302332.655264,"t":1729904400}
+{"o":0.0000008304,"h":0.0000008354,"l":0.0000008031,"c":0.0000008124,"v":2991960.051403,"t":1729908000}
+{"o":0.0000008124,"h":0.0000008324,"l":0.000000807,"c":0.0000008248,"v":121351.974829,"t":1729911600}
+{"o":0.0000008248,"h":0.0000008264,"l":0.0000008198,"c":0.0000008201,"v":0.0,"t":1729915200}
+{"o":0.0000008201,"h":0.0000008264,"l":0.0000008101,"c":0.0000008163,"v":1677646.1632600001,"t":1729918800}
+{"o":0.0000008163,"h":0.0000008184,"l":0.0000008037,"c":0.0000008044,"v":1600238.291249,"t":1729922400}
+{"o":0.0000008044,"h":0.0000008125,"l":0.0000008002,"c":0.0000008086,"v":123952.369329,"t":1729926000}
+{"o":0.0000008086,"h":0.0000008155,"l":0.0000007957,"c":0.0000007992,"v":2961803.2363300002,"t":1729929600}
+{"o":0.0000007992,"h":0.0000008054,"l":0.0000007937,"c":0.0000008007,"v":127541.502785,"t":1729933200}
+{"o":0.0000008007,"h":0.0000008082,"l":0.0000007847,"c":0.0000007895,"v":2140595.4074499998,"t":1729936800}
+{"o":0.0000007895,"h":0.0000007942,"l":0.0000007842,"c":0.0000007923,"v":0.0,"t":1729940400}
+{"o":0.0000007923,"h":0.0000007942,"l":0.000000788,"c":0.0000007908,"v":0.0,"t":1729944000}
+{"o":0.0000007908,"h":0.0000007979,"l":0.0000007896,"c":0.0000007953,"v":0.0,"t":1729947600}
+{"o":0.0000007953,"h":0.000000799,"l":0.0000007272,"c":0.0000007312,"v":11005816.3559569996,"t":1729951200}
+{"o":0.0000007312,"h":0.0000007329,"l":0.0000007223,"c":0.0000007272,"v":0.0,"t":1729954800}
+{"o":0.0000007272,"h":0.0000007368,"l":0.0000007223,"c":0.0000007322,"v":338771.677799,"t":1729958400}
+{"o":0.0000007322,"h":0.0000007363,"l":0.0000007279,"c":0.0000007286,"v":136477.607734,"t":1729962000}
+{"o":0.0000007286,"h":0.0000007359,"l":0.0000007273,"c":0.0000007333,"v":136328.770355,"t":1729965600}
+{"o":0.0000007333,"h":0.0000007474,"l":0.0000007233,"c":0.0000007402,"v":1422528.7232990002,"t":1729969200}
+{"o":0.0000007402,"h":0.0000007423,"l":0.0000007271,"c":0.0000007368,"v":2714491.4015500001,"t":1729972800}
+{"o":0.0000007368,"h":0.0000007796,"l":0.0000007337,"c":0.0000007759,"v":7405106.6664229995,"t":1729976400}
+{"o":0.0000007759,"h":0.0000007799,"l":0.0000007516,"c":0.0000007546,"v":6378668.1415379997,"t":1729980000}
+{"o":0.0000007546,"h":0.0000007585,"l":0.0000007366,"c":0.0000007397,"v":135216.178789,"t":1729983600}
+{"o":0.0000007397,"h":0.0000007474,"l":0.0000007381,"c":0.0000007429,"v":135069.412974,"t":1729987200}
+{"o":0.0000007429,"h":0.0000007448,"l":0.0000007318,"c":0.0000007352,"v":0.0,"t":1729990800}
+{"o":0.0000007352,"h":0.0000007404,"l":0.0000007316,"c":0.000000739,"v":0.0,"t":1729994400}
+{"o":0.000000739,"h":0.0000007441,"l":0.0000007353,"c":0.0000007382,"v":134922.886082,"t":1729998000}
+{"o":0.0000007382,"h":0.0000007435,"l":0.0000007356,"c":0.0000007398,"v":134776.597594,"t":1730001600}
+{"o":0.0000007398,"h":0.000000742,"l":0.0000007372,"c":0.0000007395,"v":0.0,"t":1730005200}
+{"o":0.0000007395,"h":0.0000007411,"l":0.000000736,"c":0.000000736,"v":0.0,"t":1730008800}
+{"o":0.000000736,"h":0.0000007455,"l":0.000000729,"c":0.0000007431,"v":134630.546993,"t":1730012400}
+{"o":0.0000007431,"h":0.0000007497,"l":0.0000007335,"c":0.0000007404,"v":134484.733764,"t":1730016000}
+{"o":0.0000007404,"h":0.0000007471,"l":0.0000007396,"c":0.0000007432,"v":0.0,"t":1730019600}
+{"o":0.0000007432,"h":0.0000007479,"l":0.0000007367,"c":0.0000007411,"v":136271.715061,"t":1730023200}
+{"o":0.0000007411,"h":0.0000007421,"l":0.0000007357,"c":0.0000007396,"v":0.0,"t":1730026800}
+{"o":0.0000007396,"h":0.0000007397,"l":0.0000007282,"c":0.0000007324,"v":0.0,"t":1730030400}
+{"o":0.0000007324,"h":0.0000007353,"l":0.0000007282,"c":0.0000007314,"v":0.0,"t":1730034000}
+{"o":0.0000007314,"h":0.0000007588,"l":0.0000007269,"c":0.0000007482,"v":4800051.5697050001,"t":1730037600}
+{"o":0.0000007482,"h":0.0000007543,"l":0.0000007429,"c":0.0000007531,"v":133065.433973,"t":1730041200}
+{"o":0.0000007531,"h":0.0000007595,"l":0.0000007415,"c":0.0000007417,"v":1728058.5243009999,"t":1730044800}
+{"o":0.0000007417,"h":0.0000007483,"l":0.0000007333,"c":0.000000748,"v":133732.560025,"t":1730048400}
+{"o":0.000000748,"h":0.0000007498,"l":0.0000007429,"c":0.0000007494,"v":0.0,"t":1730052000}
+{"o":0.0000007494,"h":0.0000007517,"l":0.0000007348,"c":0.0000007377,"v":1376365.852092,"t":1730055600}
+{"o":0.0000007377,"h":0.0000007428,"l":0.0000007343,"c":0.0000007416,"v":134781.566576,"t":1730059200}
+{"o":0.0000007416,"h":0.000000748,"l":0.0000007367,"c":0.0000007458,"v":134635.514315,"t":1730062800}
+{"o":0.0000007458,"h":0.0000007458,"l":0.0000007412,"c":0.0000007431,"v":0.0,"t":1730066400}
+{"o":0.0000007431,"h":0.0000007481,"l":0.0000007352,"c":0.0000007418,"v":334489.699423,"t":1730070000}
+{"o":0.0000007418,"h":0.0000007472,"l":0.0000007395,"c":0.0000007444,"v":141956.669653,"t":1730073600}
+{"o":0.0000007444,"h":0.0000007603,"l":0.0000007396,"c":0.0000007431,"v":4352478.7814209992,"t":1730077200}
+{"o":0.0000007431,"h":0.000000747,"l":0.0000007391,"c":0.0000007432,"v":134524.662084,"t":1730080800}
+{"o":0.0000007432,"h":0.0000007437,"l":0.0000007318,"c":0.0000007377,"v":1088683.07911,"t":1730084400}
+{"o":0.0000007377,"h":0.0000007459,"l":0.0000007375,"c":0.0000007398,"v":0.0,"t":1730088000}
+{"o":0.0000007398,"h":0.0000007491,"l":0.000000735,"c":0.000000739,"v":135263.048845,"t":1730091600}
+{"o":0.000000739,"h":0.0000007434,"l":0.0000007025,"c":0.0000007034,"v":6000000.0,"t":1730095200}
+{"o":0.0000007034,"h":0.0000007124,"l":0.0000006947,"c":0.0000007071,"v":141689.240499,"t":1730098800}
+{"o":0.0000007071,"h":0.000000712,"l":0.0000007002,"c":0.0000007071,"v":282906.513662,"t":1730102400}
+{"o":0.0000007071,"h":0.0000007087,"l":0.0000006922,"c":0.0000006935,"v":2119961.9326880001,"t":1730106000}
+{"o":0.0000006935,"h":0.0000006955,"l":0.0000006897,"c":0.0000006955,"v":0.0,"t":1730109600}
+{"o":0.0000006955,"h":0.0000007023,"l":0.0000006863,"c":0.000000692,"v":1121820.4047419999,"t":1730113200}
+{"o":0.000000692,"h":0.0000007086,"l":0.0000006869,"c":0.000000692,"v":2038982.971474,"t":1730116800}
+{"o":0.000000692,"h":0.0000007028,"l":0.0000006876,"c":0.0000006989,"v":229001.022729,"t":1730120400}
+{"o":0.0000006989,"h":0.0000007071,"l":0.0000006933,"c":0.0000006996,"v":0.0,"t":1730124000}
+{"o":0.0000006996,"h":0.000000708,"l":0.0000006987,"c":0.0000007061,"v":0.0,"t":1730127600}
+{"o":0.0000007061,"h":0.0000007086,"l":0.0000006972,"c":0.0000007042,"v":0.0,"t":1730131200}
+{"o":0.0000007042,"h":0.0000007129,"l":0.0000006851,"c":0.000000698,"v":286526.845454,"t":1730134800}
+{"o":0.000000698,"h":0.0000006986,"l":0.0000006919,"c":0.0000006941,"v":143634.052273,"t":1730138400}
+{"o":0.0000006941,"h":0.0000007083,"l":0.0000006832,"c":0.0000007031,"v":806533.162791,"t":1730142000}
+{"o":0.0000007031,"h":0.0000007075,"l":0.0000006991,"c":0.0000006996,"v":142572.95332,"t":1730145600}
+{"o":0.0000006996,"h":0.0000007071,"l":0.0000006931,"c":0.0000007018,"v":142414.074468,"t":1730149200}
+{"o":0.0000007018,"h":0.0000007029,"l":0.0000006936,"c":0.000000698,"v":0.0,"t":1730152800}
+{"o":0.000000698,"h":0.0000007086,"l":0.0000006949,"c":0.0000006999,"v":150365.049707,"t":1730156400}
+{"o":0.0000006999,"h":0.0000007061,"l":0.0000006962,"c":0.0000007009,"v":142106.11486,"t":1730160000}
+{"o":0.0000007009,"h":0.000000707,"l":0.0000006921,"c":0.0000006938,"v":1470457.1824039998,"t":1730163600}
+{"o":0.0000006938,"h":0.0000006965,"l":0.0000006753,"c":0.000000684,"v":0.0,"t":1730167200}
+{"o":0.000000684,"h":0.0000007055,"l":0.0000006771,"c":0.0000006977,"v":143263.810002,"t":1730170800}
+{"o":0.0000006977,"h":0.0000007121,"l":0.000000694,"c":0.0000007091,"v":2270646.1634170003,"t":1730174400}
+{"o":0.0000007091,"h":0.0000007527,"l":0.0000007088,"c":0.000000746,"v":9883346.439255001,"t":1730178000}
+{"o":0.000000746,"h":0.0000007715,"l":0.0000007446,"c":0.0000007689,"v":4283572.6426130002,"t":1730181600}
+{"o":0.0000007689,"h":0.0000007969,"l":0.0000007665,"c":0.0000007916,"v":5164179.7039950006,"t":1730185200}
+{"o":0.0000007916,"h":0.0000008069,"l":0.0000007849,"c":0.0000008001,"v":620122.213877,"t":1730188800}
+{"o":0.0000008001,"h":0.0000008079,"l":0.0000007962,"c":0.0000008045,"v":1041444.878832,"t":1730192400}
+{"o":0.0000008045,"h":0.0000009485,"l":0.0000008027,"c":0.0000008884,"v":25152818.6042530015,"t":1730196000}
+{"o":0.0000008884,"h":0.0000008919,"l":0.0000008843,"c":0.0000008891,"v":0.0,"t":1730199600}
+{"o":0.0000008891,"h":0.0000008974,"l":0.0000008787,"c":0.0000008895,"v":400798.339748,"t":1730203200}
+{"o":0.0000008895,"h":0.000000894,"l":0.0000008844,"c":0.0000008864,"v":0.0,"t":1730206800}
+{"o":0.0000008864,"h":0.0000008935,"l":0.000000882,"c":0.0000008885,"v":0.0,"t":1730210400}
+{"o":0.0000008885,"h":0.0000008954,"l":0.0000008783,"c":0.000000881,"v":1062018.0282739999,"t":1730214000}
+{"o":0.000000881,"h":0.0000008977,"l":0.0000008635,"c":0.0000008801,"v":63418.480836,"t":1730217600}
+{"o":0.0000008801,"h":0.0000008929,"l":0.0000008522,"c":0.0000008704,"v":7289871.8183449991,"t":1730221200}
+{"o":0.0000008704,"h":0.0000008957,"l":0.0000008647,"c":0.0000008898,"v":2152583.530061,"t":1730224800}
+{"o":0.0000008898,"h":0.0000009195,"l":0.0000008455,"c":0.0000009155,"v":9972731.0235630013,"t":1730228400}
+{"o":0.0000009155,"h":0.0000009252,"l":0.0000008689,"c":0.0000008786,"v":4616517.4292990007,"t":1730232000}
+{"o":0.0000008786,"h":0.0000008882,"l":0.0000008731,"c":0.0000008833,"v":113064.2206,"t":1730235600}
+{"o":0.0000008833,"h":0.000000884,"l":0.0000008751,"c":0.000000879,"v":0.0,"t":1730239200}
+{"o":0.000000879,"h":0.000000883,"l":0.0000008763,"c":0.0000008802,"v":0.0,"t":1730242800}
+{"o":0.0000008802,"h":0.0000008885,"l":0.000000861,"c":0.0000008664,"v":2944684.3747760002,"t":1730246400}
+{"o":0.0000008664,"h":0.0000008753,"l":0.0000008597,"c":0.0000008605,"v":0.0,"t":1730250000}
+{"o":0.0000008605,"h":0.0000008646,"l":0.0000008323,"c":0.0000008381,"v":5400000.0,"t":1730253600}
+{"o":0.0000008381,"h":0.0000008395,"l":0.0000008341,"c":0.0000008359,"v":0.0,"t":1730257200}
+{"o":0.0000008359,"h":0.0000008464,"l":0.0000008208,"c":0.0000008411,"v":4875547.382332,"t":1730260800}
+{"o":0.0000008411,"h":0.0000008663,"l":0.0000008353,"c":0.0000008646,"v":93127.940994,"t":1730264400}
+{"o":0.0000008646,"h":0.0000008712,"l":0.0000008423,"c":0.000000852,"v":468733.659317,"t":1730268000}
+{"o":0.000000852,"h":0.0000008548,"l":0.000000849,"c":0.0000008525,"v":0.0,"t":1730271600}
+{"o":0.0000008525,"h":0.0000008567,"l":0.0000008492,"c":0.0000008562,"v":0.0,"t":1730275200}
+{"o":0.0000008562,"h":0.0000008575,"l":0.0000008521,"c":0.0000008551,"v":0.0,"t":1730278800}
+{"o":0.0000008551,"h":0.0000008599,"l":0.0000008546,"c":0.0000008595,"v":0.0,"t":1730282400}
+{"o":0.0000008595,"h":0.000000869,"l":0.0000008583,"c":0.0000008672,"v":0.0,"t":1730286000}
+{"o":0.0000008672,"h":0.0000008726,"l":0.0000008651,"c":0.0000008678,"v":0.0,"t":1730289600}
+{"o":0.0000008678,"h":0.0000008757,"l":0.0000008624,"c":0.0000008632,"v":0.0,"t":1730293200}
+{"o":0.0000008632,"h":0.0000008681,"l":0.000000859,"c":0.0000008661,"v":0.0,"t":1730296800}
+{"o":0.0000008661,"h":0.0000008838,"l":0.0000008653,"c":0.0000008756,"v":0.0,"t":1730300400}
+{"o":0.0000008756,"h":0.0000008826,"l":0.0000008688,"c":0.0000008701,"v":0.0,"t":1730304000}
+{"o":0.0000008701,"h":0.0000008731,"l":0.000000845,"c":0.0000008455,"v":1007292.693418,"t":1730307600}
+{"o":0.0000008455,"h":0.000000854,"l":0.0000008305,"c":0.0000008388,"v":1507411.137512,"t":1730311200}
+{"o":0.0000008388,"h":0.0000008424,"l":0.0000008353,"c":0.0000008375,"v":0.0,"t":1730314800}
+{"o":0.0000008375,"h":0.0000008474,"l":0.0000008254,"c":0.0000008306,"v":119318.595525,"t":1730318400}
+{"o":0.0000008306,"h":0.0000008452,"l":0.0000008289,"c":0.0000008386,"v":119197.007799,"t":1730322000}
+{"o":0.0000008386,"h":0.0000008406,"l":0.0000008362,"c":0.0000008376,"v":0.0,"t":1730325600}
+{"o":0.0000008376,"h":0.0000008436,"l":0.0000008337,"c":0.0000008431,"v":119075.605905,"t":1730329200}
+{"o":0.0000008431,"h":0.0000008446,"l":0.0000008392,"c":0.0000008401,"v":118954.389465,"t":1730332800}
+{"o":0.0000008401,"h":0.000000851,"l":0.0000008361,"c":0.0000008451,"v":972511.0912359999,"t":1730336400}
+{"o":0.0000008451,"h":0.0000008479,"l":0.0000008403,"c":0.000000844,"v":0.0,"t":1730340000}
+{"o":0.000000844,"h":0.0000008546,"l":0.0000008415,"c":0.00000085,"v":93127.940994,"t":1730343600}
+{"o":0.00000085,"h":0.0000008509,"l":0.0000008446,"c":0.0000008456,"v":588509.9341590001,"t":1730347200}
+{"o":0.0000008456,"h":0.0000008467,"l":0.0000008413,"c":0.0000008452,"v":0.0,"t":1730350800}
+{"o":0.0000008452,"h":0.0000008541,"l":0.0000008445,"c":0.0000008526,"v":0.0,"t":1730354400}
+{"o":0.0000008526,"h":0.0000008589,"l":0.0000008467,"c":0.0000008523,"v":117344.677739,"t":1730358000}
+{"o":0.0000008523,"h":0.0000008584,"l":0.000000852,"c":0.0000008538,"v":0.0,"t":1730361600}
+{"o":0.0000008538,"h":0.0000008559,"l":0.0000008441,"c":0.0000008451,"v":1089737.186521,"t":1730365200}
+{"o":0.0000008451,"h":0.0000008481,"l":0.000000817,"c":0.0000008183,"v":3500000.0,"t":1730368800}
+{"o":0.0000008183,"h":0.0000008261,"l":0.0000008132,"c":0.0000008193,"v":140193.06,"t":1730372400}
+{"o":0.0000008193,"h":0.000000825,"l":0.0000008173,"c":0.0000008229,"v":0.0,"t":1730376000}
+{"o":0.0000008229,"h":0.0000008393,"l":0.0000008219,"c":0.0000008341,"v":0.0,"t":1730379600}
+{"o":0.0000008341,"h":0.0000008499,"l":0.0000008232,"c":0.0000008314,"v":1212386.322861,"t":1730383200}
+{"o":0.0000008314,"h":0.0000008323,"l":0.0000008205,"c":0.0000008307,"v":0.0,"t":1730386800}
+{"o":0.0000008307,"h":0.0000008378,"l":0.0000008302,"c":0.000000835,"v":0.0,"t":1730390400}
+{"o":0.000000835,"h":0.0000008367,"l":0.0000008277,"c":0.0000008322,"v":0.0,"t":1730394000}
+{"o":0.0000008322,"h":0.0000008413,"l":0.0000008156,"c":0.0000008201,"v":588509.9341590001,"t":1730397600}
+{"o":0.0000008201,"h":0.0000008265,"l":0.0000008165,"c":0.000000825,"v":0.0,"t":1730401200}
+{"o":0.000000825,"h":0.0000008266,"l":0.0000008174,"c":0.0000008208,"v":0.0,"t":1730404800}
+{"o":0.0000008208,"h":0.0000008238,"l":0.000000819,"c":0.000000823,"v":0.0,"t":1730408400}
+{"o":0.000000823,"h":0.0000008307,"l":0.0000008199,"c":0.0000008212,"v":0.0,"t":1730412000}
+{"o":0.0000008212,"h":0.000000829,"l":0.0000008178,"c":0.0000008252,"v":0.0,"t":1730415600}
+{"o":0.0000008252,"h":0.0000008268,"l":0.0000008207,"c":0.0000008233,"v":0.0,"t":1730419200}
+{"o":0.0000008233,"h":0.0000008363,"l":0.0000008208,"c":0.0000008326,"v":0.0,"t":1730422800}
+{"o":0.0000008326,"h":0.0000008414,"l":0.0000008146,"c":0.0000008154,"v":121156.779627,"t":1730426400}
+{"o":0.0000008154,"h":0.0000008193,"l":0.0000008119,"c":0.0000008178,"v":0.0,"t":1730430000}
+{"o":0.0000008178,"h":0.0000008293,"l":0.0000008162,"c":0.0000008258,"v":121032.377936,"t":1730433600}
+{"o":0.0000008258,"h":0.0000008287,"l":0.0000008244,"c":0.0000008278,"v":0.0,"t":1730437200}
+{"o":0.0000008278,"h":0.0000008356,"l":0.0000008274,"c":0.0000008351,"v":0.0,"t":1730440800}
+{"o":0.0000008351,"h":0.0000008373,"l":0.0000008246,"c":0.0000008263,"v":120908.167826,"t":1730444400}
+{"o":0.0000008263,"h":0.0000008281,"l":0.0000008232,"c":0.0000008269,"v":0.0,"t":1730448000}
+{"o":0.0000008269,"h":0.0000008281,"l":0.0000008209,"c":0.0000008211,"v":0.0,"t":1730451600}
+{"o":0.0000008211,"h":0.0000008325,"l":0.0000008124,"c":0.0000008264,"v":120784.148905,"t":1730455200}
+{"o":0.0000008264,"h":0.0000008287,"l":0.0000008236,"c":0.0000008277,"v":0.0,"t":1730458800}
+{"o":0.0000008277,"h":0.0000008286,"l":0.0000008185,"c":0.0000008191,"v":0.0,"t":1730462400}
+{"o":0.0000008191,"h":0.0000008216,"l":0.0000008032,"c":0.0000008034,"v":0.0,"t":1730466000}
+{"o":0.0000008034,"h":0.0000008154,"l":0.0000007982,"c":0.0000008099,"v":0.0,"t":1730469600}
+{"o":0.0000008099,"h":0.0000008596,"l":0.0000008088,"c":0.0000008567,"v":301419.098537,"t":1730473200}
+{"o":0.0000008567,"h":0.000000859,"l":0.0000008145,"c":0.0000008205,"v":180758.777756,"t":1730476800}
+{"o":0.0000008205,"h":0.000000823,"l":0.0000008138,"c":0.0000008203,"v":0.0,"t":1730480400}
+{"o":0.0000008203,"h":0.0000008255,"l":0.0000008172,"c":0.0000008219,"v":0.0,"t":1730484000}
+{"o":0.0000008219,"h":0.0000008275,"l":0.0000008189,"c":0.0000008201,"v":0.0,"t":1730487600}
+{"o":0.0000008201,"h":0.0000008348,"l":0.0000008173,"c":0.0000008344,"v":120536.220251,"t":1730491200}
+{"o":0.0000008344,"h":0.0000008435,"l":0.0000008226,"c":0.000000825,"v":120528.406981,"t":1730494800}
+{"o":0.000000825,"h":0.0000008273,"l":0.0000008214,"c":0.0000008218,"v":0.0,"t":1730498400}
+{"o":0.0000008218,"h":0.0000008338,"l":0.000000819,"c":0.0000008305,"v":120289.457191,"t":1730502000}
+{"o":0.0000008305,"h":0.000000831,"l":0.000000824,"c":0.0000008268,"v":0.0,"t":1730505600}
+{"o":0.0000008268,"h":0.0000008362,"l":0.0000008224,"c":0.0000008331,"v":120166.389383,"t":1730509200}
+{"o":0.0000008331,"h":0.0000008385,"l":0.000000827,"c":0.0000008369,"v":74839.45314,"t":1730512800}
+{"o":0.0000008369,"h":0.0000008408,"l":0.0000008358,"c":0.0000008394,"v":0.0,"t":1730516400}
+{"o":0.0000008394,"h":0.0000008503,"l":0.0000008386,"c":0.0000008463,"v":2612932.9910220001,"t":1730520000}
+{"o":0.0000008463,"h":0.0000008498,"l":0.0000008428,"c":0.0000008437,"v":0.0,"t":1730523600}
+{"o":0.0000008437,"h":0.0000008521,"l":0.000000843,"c":0.0000008488,"v":117789.707582,"t":1730527200}
+{"o":0.0000008488,"h":0.0000008511,"l":0.0000008445,"c":0.0000008447,"v":117670.456909,"t":1730530800}
+{"o":0.0000008447,"h":0.0000008514,"l":0.0000008436,"c":0.0000008507,"v":117551.387315,"t":1730534400}
+{"o":0.0000008507,"h":0.0000008558,"l":0.0000008482,"c":0.000000852,"v":0.0,"t":1730538000}
+{"o":0.000000852,"h":0.000000857,"l":0.0000008493,"c":0.0000008518,"v":0.0,"t":1730541600}
+{"o":0.0000008518,"h":0.000000859,"l":0.0000008505,"c":0.0000008538,"v":0.0,"t":1730545200}
+{"o":0.0000008538,"h":0.00000086,"l":0.0000008516,"c":0.0000008591,"v":0.0,"t":1730548800}
+{"o":0.0000008591,"h":0.0000008677,"l":0.0000008543,"c":0.0000008629,"v":0.0,"t":1730552400}
+{"o":0.0000008629,"h":0.0000008766,"l":0.000000861,"c":0.0000008673,"v":0.0,"t":1730556000}
+{"o":0.0000008673,"h":0.0000008741,"l":0.0000008472,"c":0.0000008519,"v":1065245.025163,"t":1730559600}
+{"o":0.0000008519,"h":0.000000853,"l":0.0000008437,"c":0.0000008466,"v":0.0,"t":1730563200}
+{"o":0.0000008466,"h":0.0000008564,"l":0.0000008261,"c":0.0000008307,"v":7096356.1402869998,"t":1730566800}
+{"o":0.0000008307,"h":0.0000008356,"l":0.0000008086,"c":0.0000008112,"v":862457.652086,"t":1730570400}
+{"o":0.0000008112,"h":0.0000008119,"l":0.0000008041,"c":0.0000008054,"v":0.0,"t":1730574000}
+{"o":0.0000008054,"h":0.0000008063,"l":0.0000007946,"c":0.0000007977,"v":0.0,"t":1730577600}
+{"o":0.0000007977,"h":0.0000008217,"l":0.0000007965,"c":0.0000008214,"v":1342749.471018,"t":1730581200}
+{"o":0.0000008214,"h":0.0000008241,"l":0.0000008193,"c":0.0000008231,"v":0.0,"t":1730584800}
+{"o":0.0000008231,"h":0.0000008276,"l":0.000000822,"c":0.000000822,"v":0.0,"t":1730588400}
+{"o":0.000000822,"h":0.0000008276,"l":0.0000008197,"c":0.0000008275,"v":121314.648893,"t":1730592000}
+{"o":0.0000008275,"h":0.0000008353,"l":0.0000008263,"c":0.0000008343,"v":0.0,"t":1730595600}
+{"o":0.0000008343,"h":0.0000008523,"l":0.0000007868,"c":0.0000007974,"v":10000000.0,"t":1730599200}
+{"o":0.0000007974,"h":0.000000804,"l":0.0000007539,"c":0.0000007566,"v":131651.828218,"t":1730602800}
+{"o":0.0000007566,"h":0.000000758,"l":0.0000007489,"c":0.0000007512,"v":0.0,"t":1730606400}
+{"o":0.0000007512,"h":0.0000007651,"l":0.0000007484,"c":0.0000007648,"v":131510.940062,"t":1730610000}
+{"o":0.0000007648,"h":0.0000007663,"l":0.0000007573,"c":0.0000007594,"v":0.0,"t":1730613600}
+{"o":0.0000007594,"h":0.0000007624,"l":0.0000007552,"c":0.0000007598,"v":131370.278038,"t":1730617200}
+{"o":0.0000007598,"h":0.0000007638,"l":0.0000007575,"c":0.0000007585,"v":0.0,"t":1730620800}
+{"o":0.0000007585,"h":0.0000007639,"l":0.0000007565,"c":0.0000007628,"v":0.0,"t":1730624400}
+{"o":0.0000007628,"h":0.0000007644,"l":0.0000007551,"c":0.0000007589,"v":131229.841662,"t":1730628000}
+{"o":0.0000007589,"h":0.0000007622,"l":0.0000007529,"c":0.0000007584,"v":378330.281209,"t":1730631600}
+{"o":0.0000007584,"h":0.0000007667,"l":0.0000007539,"c":0.0000007654,"v":1308636.782072,"t":1730635200}
+{"o":0.0000007654,"h":0.0000007788,"l":0.0000007627,"c":0.0000007773,"v":0.0,"t":1730638800}
+{"o":0.0000007773,"h":0.0000007879,"l":0.0000007744,"c":0.0000007859,"v":0.0,"t":1730642400}
+{"o":0.0000007859,"h":0.0000007943,"l":0.0000007595,"c":0.0000007607,"v":100000.0,"t":1730646000}
+{"o":0.0000007607,"h":0.0000007635,"l":0.0000007531,"c":0.0000007617,"v":957172.061595,"t":1730649600}
+{"o":0.0000007617,"h":0.0000007841,"l":0.0000007511,"c":0.0000007707,"v":4394588.8400459997,"t":1730653200}
+{"o":0.0000007707,"h":0.0000007854,"l":0.0000007569,"c":0.0000007694,"v":3123501.3339960002,"t":1730656800}
+{"o":0.0000007694,"h":0.0000007699,"l":0.0000007539,"c":0.0000007576,"v":341774.392895,"t":1730660400}
+{"o":0.0000007576,"h":0.0000007601,"l":0.0000007493,"c":0.0000007493,"v":0.0,"t":1730664000}
+{"o":0.0000007493,"h":0.0000007674,"l":0.0000007448,"c":0.0000007641,"v":212126.897114,"t":1730667600}
+{"o":0.0000007641,"h":0.0000007683,"l":0.0000007616,"c":0.0000007659,"v":0.0,"t":1730671200}
+{"o":0.0000007659,"h":0.0000007706,"l":0.0000007564,"c":0.0000007591,"v":64777.778252,"t":1730674800}
+{"o":0.0000007591,"h":0.0000007701,"l":0.0000007591,"c":0.0000007646,"v":130828.452749,"t":1730678400}
+{"o":0.0000007646,"h":0.0000007664,"l":0.0000007554,"c":0.0000007588,"v":0.0,"t":1730682000}
+{"o":0.0000007588,"h":0.000000769,"l":0.0000007501,"c":0.0000007501,"v":2784527.035778,"t":1730685600}
+{"o":0.0000007501,"h":0.0000007581,"l":0.000000731,"c":0.0000007407,"v":2064873.348373,"t":1730689200}
+{"o":0.0000007407,"h":0.0000007412,"l":0.0000007348,"c":0.0000007393,"v":230457.440489,"t":1730692800}
+{"o":0.0000007393,"h":0.0000007471,"l":0.0000007001,"c":0.0000007073,"v":7416793.5228330009,"t":1730696400}
+{"o":0.0000007073,"h":0.0000007094,"l":0.0000006955,"c":0.000000696,"v":143202.352367,"t":1730700000}
+{"o":0.000000696,"h":0.0000007037,"l":0.0000006954,"c":0.0000007012,"v":0.0,"t":1730703600}
+{"o":0.0000007012,"h":0.0000007073,"l":0.0000006989,"c":0.0000007044,"v":0.0,"t":1730707200}
+{"o":0.0000007044,"h":0.0000007046,"l":0.0000006981,"c":0.0000006994,"v":285925.5554280001,"t":1730710800}
+{"o":0.0000006994,"h":0.0000007004,"l":0.000000691,"c":0.0000006925,"v":0.0,"t":1730714400}
+{"o":0.0000006925,"h":0.0000006942,"l":0.0000006867,"c":0.0000006897,"v":0.0,"t":1730718000}
+{"o":0.0000006897,"h":0.0000006941,"l":0.0000006861,"c":0.0000006894,"v":0.0,"t":1730721600}
+{"o":0.0000006894,"h":0.0000006931,"l":0.0000006509,"c":0.0000006573,"v":10000000.0,"t":1730725200}
+{"o":0.0000006573,"h":0.0000006625,"l":0.000000642,"c":0.0000006492,"v":154055.881938,"t":1730728800}
+{"o":0.0000006492,"h":0.0000006538,"l":0.0000006453,"c":0.0000006479,"v":153877.582857,"t":1730732400}
+{"o":0.0000006479,"h":0.0000006624,"l":0.0000006464,"c":0.0000006597,"v":0.0,"t":1730736000}
+{"o":0.0000006597,"h":0.0000006612,"l":0.0000006484,"c":0.0000006529,"v":153699.593262,"t":1730739600}
+{"o":0.0000006529,"h":0.0000006601,"l":0.0000006498,"c":0.0000006586,"v":0.0,"t":1730743200}
+{"o":0.0000006586,"h":0.0000006592,"l":0.0000006493,"c":0.000000652,"v":153521.912437,"t":1730746800}
+{"o":0.000000652,"h":0.0000006599,"l":0.0000006481,"c":0.000000655,"v":153344.539667,"t":1730750400}
+{"o":0.000000655,"h":0.0000006722,"l":0.0000006517,"c":0.0000006674,"v":0.0,"t":1730754000}
+{"o":0.0000006674,"h":0.0000006686,"l":0.0000006531,"c":0.0000006561,"v":0.0,"t":1730757600}
+{"o":0.0000006561,"h":0.0000006598,"l":0.0000006498,"c":0.000000653,"v":153167.474242,"t":1730761200}
+{"o":0.000000653,"h":0.0000006638,"l":0.0000006464,"c":0.0000006608,"v":2276493.8636369999,"t":1730764800}
+{"o":0.0000006608,"h":0.0000006678,"l":0.0000006598,"c":0.0000006622,"v":0.0,"t":1730768400}
+{"o":0.0000006622,"h":0.0000006691,"l":0.0000006585,"c":0.0000006681,"v":150375.640225,"t":1730772000}
+{"o":0.0000006681,"h":0.0000006725,"l":0.0000006619,"c":0.0000006622,"v":0.0,"t":1730775600}
+{"o":0.0000006622,"h":0.0000006691,"l":0.0000006588,"c":0.0000006665,"v":150203.692713,"t":1730779200}
+{"o":0.0000006665,"h":0.0000006708,"l":0.0000006617,"c":0.0000006651,"v":150032.040076,"t":1730782800}
+{"o":0.0000006651,"h":0.0000006686,"l":0.0000006639,"c":0.0000006645,"v":0.0,"t":1730786400}
+{"o":0.0000006645,"h":0.0000006653,"l":0.0000006584,"c":0.0000006599,"v":0.0,"t":1730790000}
+{"o":0.0000006599,"h":0.0000006683,"l":0.0000006579,"c":0.0000006649,"v":149860.681639,"t":1730793600}
+{"o":0.0000006649,"h":0.0000006679,"l":0.0000006627,"c":0.0000006678,"v":0.0,"t":1730797200}
+{"o":0.0000006678,"h":0.0000006807,"l":0.0000006674,"c":0.0000006778,"v":4471226.246243,"t":1730800800}
+{"o":0.0000006778,"h":0.0000006932,"l":0.0000006732,"c":0.0000006905,"v":436160.566703,"t":1730804400}
+{"o":0.0000006905,"h":0.0000006926,"l":0.0000006828,"c":0.0000006862,"v":0.0,"t":1730808000}
+{"o":0.0000006862,"h":0.0000006908,"l":0.0000006836,"c":0.0000006845,"v":0.0,"t":1730811600}
+{"o":0.0000006845,"h":0.0000006859,"l":0.000000667,"c":0.0000006713,"v":0.0,"t":1730815200}
+{"o":0.0000006713,"h":0.0000006805,"l":0.0000006687,"c":0.0000006756,"v":0.0,"t":1730818800}
+{"o":0.0000006756,"h":0.0000006764,"l":0.0000006636,"c":0.0000006648,"v":0.0,"t":1730822400}
+{"o":0.0000006648,"h":0.0000006721,"l":0.0000006619,"c":0.000000672,"v":0.0,"t":1730826000}
+{"o":0.000000672,"h":0.0000006749,"l":0.0000006695,"c":0.0000006714,"v":0.0,"t":1730829600}
+{"o":0.0000006714,"h":0.0000007051,"l":0.0000006691,"c":0.0000007026,"v":150282.526852,"t":1730833200}
+{"o":0.0000007026,"h":0.0000007846,"l":0.0000006906,"c":0.0000007545,"v":15517694.3343479987,"t":1730836800}
+{"o":0.0000007545,"h":0.0000007632,"l":0.0000007538,"c":0.0000007612,"v":0.0,"t":1730840400}
+{"o":0.0000007612,"h":0.0000007678,"l":0.0000007518,"c":0.0000007519,"v":0.0,"t":1730844000}
+{"o":0.0000007519,"h":0.0000007566,"l":0.0000007504,"c":0.0000007555,"v":0.0,"t":1730847600}
+{"o":0.0000007555,"h":0.0000007768,"l":0.0000007265,"c":0.000000749,"v":131625.823059,"t":1730851200}
+{"o":0.000000749,"h":0.0000007545,"l":0.00000074,"c":0.0000007458,"v":0.0,"t":1730854800}
+{"o":0.0000007458,"h":0.0000008239,"l":0.0000007167,"c":0.0000007271,"v":30874437.5936139971,"t":1730858400}
+{"o":0.0000007271,"h":0.000000733,"l":0.0000006978,"c":0.0000006989,"v":142883.008651,"t":1730862000}
+{"o":0.0000006989,"h":0.0000007708,"l":0.0000006861,"c":0.0000007587,"v":8679766.5231059995,"t":1730865600}
+{"o":0.0000007587,"h":0.00000077,"l":0.0000007515,"c":0.0000007533,"v":398738.602152,"t":1730869200}
+{"o":0.0000007533,"h":0.0000007608,"l":0.0000007389,"c":0.0000007584,"v":206841.506804,"t":1730872800}
+{"o":0.0000007584,"h":0.0000007667,"l":0.0000007462,"c":0.0000007635,"v":0.0,"t":1730876400}
+{"o":0.0000007635,"h":0.0000007795,"l":0.0000007061,"c":0.0000007113,"v":10000000.0,"t":1730880000}
+{"o":0.0000007113,"h":0.0000007114,"l":0.0000007039,"c":0.0000007065,"v":0.0,"t":1730883600}
+{"o":0.0000007065,"h":0.0000007092,"l":0.0000007022,"c":0.0000007033,"v":0.0,"t":1730887200}
+{"o":0.0000007033,"h":0.0000007053,"l":0.0000006971,"c":0.0000006979,"v":0.0,"t":1730890800}
+{"o":0.0000006979,"h":0.0000006998,"l":0.0000006904,"c":0.0000006992,"v":0.0,"t":1730894400}
+{"o":0.0000006992,"h":0.0000007039,"l":0.0000006911,"c":0.0000006931,"v":1143147.8147829999,"t":1730898000}
+{"o":0.0000006931,"h":0.0000007025,"l":0.0000006843,"c":0.0000006978,"v":95165.816171,"t":1730901600}
+{"o":0.0000006978,"h":0.0000007003,"l":0.0000006872,"c":0.0000006956,"v":0.0,"t":1730905200}
+{"o":0.0000006956,"h":0.0000006988,"l":0.0000006913,"c":0.0000006917,"v":88000.0,"t":1730908800}
+{"o":0.0000006917,"h":0.0000006975,"l":0.0000006893,"c":0.0000006933,"v":0.0,"t":1730912400}
+{"o":0.0000006933,"h":0.0000006935,"l":0.0000006848,"c":0.0000006861,"v":0.0,"t":1730916000}
+{"o":0.0000006861,"h":0.0000006896,"l":0.0000006827,"c":0.0000006829,"v":0.0,"t":1730919600}
+{"o":0.0000006829,"h":0.0000006996,"l":0.0000006814,"c":0.0000006957,"v":142602.426621,"t":1730923200}
+{"o":0.0000006957,"h":0.0000006992,"l":0.0000006866,"c":0.0000006906,"v":0.0,"t":1730926800}
+{"o":0.0000006906,"h":0.0000006983,"l":0.0000006867,"c":0.0000006959,"v":143882.516138,"t":1730930400}
+{"o":0.0000006959,"h":0.000000705,"l":0.0000006951,"c":0.0000007047,"v":0.0,"t":1730934000}
+{"o":0.0000007047,"h":0.0000007075,"l":0.0000006853,"c":0.0000006859,"v":1804434.030697,"t":1730937600}
+{"o":0.0000006859,"h":0.0000007042,"l":0.0000006665,"c":0.0000006921,"v":145740.625521,"t":1730941200}
+{"o":0.0000006921,"h":0.0000006921,"l":0.0000006829,"c":0.0000006846,"v":0.0,"t":1730944800}
+{"o":0.0000006846,"h":0.0000006949,"l":0.0000006844,"c":0.0000006933,"v":0.0,"t":1730948400}
+{"o":0.0000006933,"h":0.0000006968,"l":0.0000006895,"c":0.0000006955,"v":0.0,"t":1730952000}
+{"o":0.0000006955,"h":0.0000006981,"l":0.0000006937,"c":0.0000006942,"v":0.0,"t":1730955600}
+{"o":0.0000006942,"h":0.0000007047,"l":0.0000006832,"c":0.0000006888,"v":2118758.3779139998,"t":1730959200}
+{"o":0.0000006888,"h":0.0000006928,"l":0.0000006845,"c":0.0000006867,"v":0.0,"t":1730962800}
+{"o":0.0000006867,"h":0.0000006871,"l":0.0000006814,"c":0.0000006833,"v":0.0,"t":1730966400}
+{"o":0.0000006833,"h":0.0000006927,"l":0.0000006833,"c":0.000000689,"v":2118758.3779139998,"t":1730970000}
+{"o":0.000000689,"h":0.0000006956,"l":0.0000006888,"c":0.0000006922,"v":0.0,"t":1730973600}
+{"o":0.0000006922,"h":0.0000006981,"l":0.0000006805,"c":0.0000006873,"v":880000.0,"t":1730977200}
+{"o":0.0000006873,"h":0.0000006883,"l":0.0000006801,"c":0.0000006816,"v":0.0,"t":1730980800}
+{"o":0.0000006816,"h":0.0000006889,"l":0.0000006786,"c":0.000000687,"v":0.0,"t":1730984400}
+{"o":0.000000687,"h":0.0000006874,"l":0.0000006762,"c":0.0000006785,"v":103420.753402,"t":1730988000}
+{"o":0.0000006785,"h":0.000000682,"l":0.0000006607,"c":0.0000006609,"v":0.0,"t":1730991600}
+{"o":0.0000006609,"h":0.0000006861,"l":0.0000006518,"c":0.0000006757,"v":360693.800761,"t":1730995200}
+{"o":0.0000006757,"h":0.0000006795,"l":0.0000006679,"c":0.0000006691,"v":0.0,"t":1730998800}
+{"o":0.0000006691,"h":0.0000006873,"l":0.0000006611,"c":0.0000006799,"v":1095628.827691,"t":1731002400}
+{"o":0.0000006799,"h":0.0000006884,"l":0.0000006769,"c":0.0000006776,"v":145385.015255,"t":1731006000}
+{"o":0.0000006776,"h":0.0000007254,"l":0.0000006753,"c":0.0000007195,"v":7776487.5629230002,"t":1731009600}
+{"o":0.0000007195,"h":0.0000007338,"l":0.0000007163,"c":0.0000007336,"v":3416308.165271,"t":1731013200}
+{"o":0.0000007336,"h":0.0000007906,"l":0.0000007317,"c":0.0000007867,"v":10324908.143739,"t":1731016800}
+{"o":0.0000007867,"h":0.0000007911,"l":0.0000007816,"c":0.0000007824,"v":0.0,"t":1731020400}
+{"o":0.0000007824,"h":0.0000008007,"l":0.0000007645,"c":0.0000007908,"v":929066.268773,"t":1731024000}
+{"o":0.0000007908,"h":0.0000007952,"l":0.0000007828,"c":0.0000007902,"v":974160.498056,"t":1731027600}
+{"o":0.0000007902,"h":0.0000008009,"l":0.0000007795,"c":0.0000007896,"v":749443.7112789999,"t":1731031200}
+{"o":0.0000007896,"h":0.0000007908,"l":0.0000007792,"c":0.0000007807,"v":0.0,"t":1731034800}
+{"o":0.0000007807,"h":0.0000007833,"l":0.0000007776,"c":0.0000007817,"v":0.0,"t":1731038400}
+{"o":0.0000007817,"h":0.0000007881,"l":0.0000007731,"c":0.0000007784,"v":1281608.077304,"t":1731042000}
+{"o":0.0000007784,"h":0.000000804,"l":0.000000776,"c":0.0000007992,"v":4161131.6783889998,"t":1731045600}
+{"o":0.0000007992,"h":0.0000008225,"l":0.0000007911,"c":0.0000008061,"v":2457176.587568,"t":1731049200}
+{"o":0.0000008061,"h":0.0000008158,"l":0.0000008061,"c":0.0000008114,"v":0.0,"t":1731052800}
+{"o":0.0000008114,"h":0.0000008186,"l":0.0000007961,"c":0.000000802,"v":373265.176349,"t":1731056400}
+{"o":0.000000802,"h":0.0000008069,"l":0.0000007873,"c":0.0000007895,"v":1470655.3045399999,"t":1731060000}
+{"o":0.0000007895,"h":0.0000008015,"l":0.0000007836,"c":0.0000008007,"v":955259.5215169999,"t":1731063600}
+{"o":0.0000008007,"h":0.0000008035,"l":0.0000007902,"c":0.0000007961,"v":86389.780995,"t":1731067200}
+{"o":0.0000007961,"h":0.0000007978,"l":0.0000007851,"c":0.0000007872,"v":244047.85517,"t":1731070800}
+{"o":0.0000007872,"h":0.0000008077,"l":0.0000007851,"c":0.0000008063,"v":0.0,"t":1731074400}
+{"o":0.0000008063,"h":0.0000008115,"l":0.0000007957,"c":0.0000008006,"v":0.0,"t":1731078000}
+{"o":0.0000008006,"h":0.0000008173,"l":0.0000007987,"c":0.0000008166,"v":0.0,"t":1731081600}
+{"o":0.0000008166,"h":0.0000008202,"l":0.0000008065,"c":0.0000008082,"v":0.0,"t":1731085200}
+{"o":0.0000008082,"h":0.0000008112,"l":0.0000007966,"c":0.0000008056,"v":0.0,"t":1731088800}
+{"o":0.0000008056,"h":0.0000008066,"l":0.0000007984,"c":0.0000008064,"v":0.0,"t":1731092400}
+{"o":0.0000008064,"h":0.0000008144,"l":0.0000008037,"c":0.0000008108,"v":0.0,"t":1731096000}
+{"o":0.0000008108,"h":0.0000008166,"l":0.0000007906,"c":0.0000007917,"v":438543.068865,"t":1731099600}
+{"o":0.0000007917,"h":0.0000008048,"l":0.0000007882,"c":0.0000008021,"v":25011.197016,"t":1731103200}
+{"o":0.0000008021,"h":0.000000805,"l":0.0000007857,"c":0.0000007866,"v":573755.085356,"t":1731106800}
+{"o":0.0000007866,"h":0.000000791,"l":0.0000007852,"c":0.000000787,"v":0.0,"t":1731110400}
+{"o":0.000000787,"h":0.0000007908,"l":0.0000007854,"c":0.0000007877,"v":0.0,"t":1731114000}
+{"o":0.0000007877,"h":0.0000008132,"l":0.0000007862,"c":0.000000804,"v":2587868.910995,"t":1731117600}
+{"o":0.000000804,"h":0.0000008107,"l":0.000000801,"c":0.000000807,"v":1237978.0252499999,"t":1731121200}
+{"o":0.000000807,"h":0.000000807,"l":0.0000008029,"c":0.0000008048,"v":0.0,"t":1731124800}
+{"o":0.0000008048,"h":0.0000008056,"l":0.000000785,"c":0.0000007885,"v":2810563.3498559999,"t":1731128400}
+{"o":0.0000007885,"h":0.0000007904,"l":0.0000007822,"c":0.0000007886,"v":0.0,"t":1731132000}
+{"o":0.0000007886,"h":0.0000007937,"l":0.0000007883,"c":0.0000007915,"v":0.0,"t":1731135600}
+{"o":0.0000007915,"h":0.0000007925,"l":0.0000007796,"c":0.000000786,"v":262759.32073,"t":1731139200}
+{"o":0.000000786,"h":0.000000786,"l":0.0000007817,"c":0.0000007851,"v":0.0,"t":1731142800}
+{"o":0.0000007851,"h":0.0000007863,"l":0.0000007785,"c":0.0000007804,"v":0.0,"t":1731146400}
+{"o":0.0000007804,"h":0.0000007863,"l":0.0000007797,"c":0.0000007829,"v":0.0,"t":1731150000}
+{"o":0.0000007829,"h":0.000000792,"l":0.0000007686,"c":0.0000007784,"v":1000000.0,"t":1731153600}
+{"o":0.0000007784,"h":0.0000007808,"l":0.0000007747,"c":0.0000007798,"v":0.0,"t":1731157200}
+{"o":0.0000007798,"h":0.0000007887,"l":0.0000007765,"c":0.0000007825,"v":1610810.826938,"t":1731160800}
+{"o":0.0000007825,"h":0.0000007906,"l":0.0000007804,"c":0.0000007862,"v":491918.56124,"t":1731164400}
+{"o":0.0000007862,"h":0.000000794,"l":0.0000007852,"c":0.0000007929,"v":0.0,"t":1731168000}
+{"o":0.0000007929,"h":0.0000008002,"l":0.0000007869,"c":0.000000787,"v":630710.133908,"t":1731171600}
+{"o":0.000000787,"h":0.0000007926,"l":0.0000007834,"c":0.0000007877,"v":253151.603567,"t":1731175200}
+{"o":0.0000007877,"h":0.0000007944,"l":0.0000007845,"c":0.0000007919,"v":0.0,"t":1731178800}
+{"o":0.0000007919,"h":0.0000007935,"l":0.0000007853,"c":0.0000007889,"v":0.0,"t":1731182400}
+{"o":0.0000007889,"h":0.0000007911,"l":0.0000007851,"c":0.0000007897,"v":0.0,"t":1731186000}
+{"o":0.0000007897,"h":0.0000007905,"l":0.0000007826,"c":0.0000007829,"v":0.0,"t":1731189600}
+{"o":0.0000007829,"h":0.0000007998,"l":0.0000007755,"c":0.0000007991,"v":63021.530275,"t":1731193200}
+{"o":0.0000007991,"h":0.0000008039,"l":0.0000007875,"c":0.0000007925,"v":2091.302732,"t":1731196800}
+{"o":0.0000007925,"h":0.0000007992,"l":0.0000007837,"c":0.0000007859,"v":59928.525246,"t":1731200400}
+{"o":0.0000007859,"h":0.0000007864,"l":0.0000007674,"c":0.0000007771,"v":0.0,"t":1731204000}
+{"o":0.0000007771,"h":0.0000007808,"l":0.0000007738,"c":0.0000007808,"v":0.0,"t":1731207600}
+{"o":0.0000007808,"h":0.0000008047,"l":0.0000007663,"c":0.0000007881,"v":266288.049134,"t":1731211200}
+{"o":0.0000007881,"h":0.0000007929,"l":0.0000007728,"c":0.0000007808,"v":0.0,"t":1731214800}
+{"o":0.0000007808,"h":0.0000007887,"l":0.0000007791,"c":0.000000785,"v":0.0,"t":1731218400}
+{"o":0.000000785,"h":0.000000788,"l":0.0000007806,"c":0.0000007874,"v":718826.940884,"t":1731222000}
+{"o":0.0000007874,"h":0.000000791,"l":0.0000007852,"c":0.0000007864,"v":0.0,"t":1731225600}
+{"o":0.0000007864,"h":0.000000792,"l":0.0000007802,"c":0.0000007874,"v":1777356.615943,"t":1731229200}
+{"o":0.0000007874,"h":0.0000007949,"l":0.0000007847,"c":0.0000007912,"v":132996.638788,"t":1731232800}
+{"o":0.0000007912,"h":0.0000008006,"l":0.0000007841,"c":0.0000007934,"v":69700.92276,"t":1731236400}
+{"o":0.0000007934,"h":0.0000008052,"l":0.0000007801,"c":0.000000789,"v":77821.471083,"t":1731240000}
+{"o":0.000000789,"h":0.0000007912,"l":0.0000007837,"c":0.0000007841,"v":0.0,"t":1731243600}
+{"o":0.0000007841,"h":0.000000802,"l":0.0000007739,"c":0.000000794,"v":25891.409535,"t":1731247200}
+{"o":0.000000794,"h":0.0000007975,"l":0.0000007727,"c":0.0000007762,"v":0.0,"t":1731250800}
+{"o":0.0000007762,"h":0.0000007951,"l":0.0000007728,"c":0.0000007878,"v":133223.135751,"t":1731254400}
+{"o":0.0000007878,"h":0.0000008028,"l":0.000000772,"c":0.0000007938,"v":419838.621053,"t":1731258000}
+{"o":0.0000007938,"h":0.000000797,"l":0.0000007863,"c":0.0000007964,"v":0.0,"t":1731261600}
+{"o":0.0000007964,"h":0.0000008188,"l":0.0000007929,"c":0.0000008105,"v":0.0,"t":1731265200}
+{"o":0.0000008105,"h":0.0000008353,"l":0.0000007838,"c":0.0000008113,"v":62929.909701,"t":1731268800}
+{"o":0.0000008113,"h":0.0000008219,"l":0.0000007882,"c":0.0000007913,"v":0.0,"t":1731272400}
+{"o":0.0000007913,"h":0.0000008093,"l":0.0000007671,"c":0.0000007949,"v":6291.178701,"t":1731276000}
+{"o":0.0000007949,"h":0.0000008028,"l":0.0000007837,"c":0.0000007879,"v":185046.307997,"t":1731279600}
+{"o":0.0000007879,"h":0.0000007988,"l":0.0000007838,"c":0.0000007942,"v":6300.507949,"t":1731283200}
+{"o":0.0000007942,"h":0.0000007987,"l":0.0000007877,"c":0.0000007953,"v":0.0,"t":1731286800}
+{"o":0.0000007953,"h":0.0000007988,"l":0.0000007905,"c":0.0000007912,"v":0.0,"t":1731290400}
+{"o":0.0000007912,"h":0.0000008038,"l":0.0000007885,"c":0.000000794,"v":249235.581719,"t":1731294000}
+{"o":0.000000794,"h":0.0000008071,"l":0.0000007929,"c":0.0000008018,"v":0.0,"t":1731297600}
+{"o":0.0000008018,"h":0.0000008166,"l":0.0000008012,"c":0.0000008088,"v":0.0,"t":1731301200}
+{"o":0.0000008088,"h":0.0000008195,"l":0.0000007937,"c":0.0000007995,"v":1208433.8296469999,"t":1731304800}
+{"o":0.0000007995,"h":0.0000008089,"l":0.0000007912,"c":0.0000008013,"v":131406.022557,"t":1731308400}
+{"o":0.0000008013,"h":0.0000008162,"l":0.0000007932,"c":0.0000007972,"v":173668.310874,"t":1731312000}
+{"o":0.0000007972,"h":0.0000008107,"l":0.0000007849,"c":0.0000007887,"v":0.0,"t":1731315600}
+{"o":0.0000007887,"h":0.0000007957,"l":0.0000007659,"c":0.0000007718,"v":0.0,"t":1731319200}
+{"o":0.0000007718,"h":0.0000008071,"l":0.0000007643,"c":0.0000007901,"v":103294.94396,"t":1731322800}
+{"o":0.0000007901,"h":0.000000801,"l":0.0000007802,"c":0.0000007958,"v":0.0,"t":1731326400}
+{"o":0.0000007958,"h":0.0000008172,"l":0.0000007911,"c":0.0000008008,"v":825905.810269,"t":1731330000}
+{"o":0.0000008008,"h":0.0000008225,"l":0.0000007873,"c":0.000000806,"v":168509.47241,"t":1731333600}
+{"o":0.000000806,"h":0.0000008549,"l":0.0000007931,"c":0.0000008402,"v":5491272.5826580003,"t":1731337200}
+{"o":0.0000008402,"h":0.0000008526,"l":0.0000008288,"c":0.0000008454,"v":5937.117525,"t":1731340800}
+{"o":0.0000008454,"h":0.0000008565,"l":0.0000008305,"c":0.0000008355,"v":12561.765761,"t":1731344400}
+{"o":0.0000008355,"h":0.0000008497,"l":0.0000008261,"c":0.0000008276,"v":835073.583181,"t":1731348000}
+{"o":0.0000008276,"h":0.0000008573,"l":0.0000008212,"c":0.0000008446,"v":1189940.7050379999,"t":1731351600}
+{"o":0.0000008446,"h":0.0000008524,"l":0.0000008253,"c":0.0000008409,"v":0.0,"t":1731355200}
+{"o":0.0000008409,"h":0.0000008673,"l":0.0000008324,"c":0.0000008546,"v":1649647.7513869999,"t":1731358800}
+{"o":0.0000008546,"h":0.0000008681,"l":0.000000837,"c":0.0000008474,"v":309229.220277,"t":1731362400}
+{"o":0.0000008474,"h":0.0000008706,"l":0.0000008267,"c":0.0000008586,"v":252756.387741,"t":1731366000}
+{"o":0.0000008586,"h":0.0000008856,"l":0.0000008568,"c":0.0000008656,"v":0.0,"t":1731369600}
+{"o":0.0000008656,"h":0.0000008736,"l":0.0000008612,"c":0.0000008709,"v":0.0,"t":1731373200}
+{"o":0.0000008709,"h":0.0000008926,"l":0.0000008392,"c":0.0000008554,"v":2715700.0656839963,"t":1731376800}
+{"o":0.0000008554,"h":0.0000008933,"l":0.0000008382,"c":0.0000008762,"v":12520537.6881849989,"t":1731380400}
+{"o":0.0000008762,"h":0.0000011912,"l":0.0000008479,"c":0.0000009217,"v":1274449716.8660182953,"t":1731384000}
+{"o":0.0000009217,"h":0.0000009427,"l":0.0000008962,"c":0.0000009161,"v":9145739.7995169982,"t":1731387600}
+{"o":0.0000009161,"h":0.0000009307,"l":0.0000009005,"c":0.0000009196,"v":945158.447312,"t":1731391200}
+{"o":0.0000009196,"h":0.0000009509,"l":0.0000009094,"c":0.0000009347,"v":4644211.9691390004,"t":1731394800}
+{"o":0.0000009347,"h":0.000001086,"l":0.0000009223,"c":0.0000010531,"v":26718454.051257994,"t":1731398400}
+{"o":0.0000010531,"h":0.0000011481,"l":0.0000010422,"c":0.0000011143,"v":10696707.7262559962,"t":1731402000}
+{"o":0.0000011143,"h":0.0000011518,"l":0.0000010326,"c":0.0000010546,"v":6003859.9674260011,"t":1731405600}
+{"o":0.0000010546,"h":0.0000010694,"l":0.0000010417,"c":0.0000010643,"v":0.0,"t":1731409200}
+{"o":0.0000010643,"h":0.0000010882,"l":0.0000010226,"c":0.0000010467,"v":177298.47131,"t":1731412800}
+{"o":0.0000010467,"h":0.000001089,"l":0.0000010405,"c":0.0000010536,"v":2975582.7860429999,"t":1731416400}
+{"o":0.0000010536,"h":0.0000012842,"l":0.0000010341,"c":0.0000011127,"v":33461961.3873949945,"t":1731420000}
+{"o":0.0000011127,"h":0.0000011323,"l":0.0000010967,"c":0.0000011128,"v":760447.9711130001,"t":1731423600}
+{"o":0.0000011128,"h":0.0000011332,"l":0.0000010731,"c":0.0000010907,"v":1297152.0327270001,"t":1731427200}
+{"o":0.0000010907,"h":0.000001111,"l":0.0000010834,"c":0.0000011019,"v":1089600.461566,"t":1731430800}
+{"o":0.0000011019,"h":0.0000011106,"l":0.0000010766,"c":0.000001086,"v":112601.731323,"t":1731434400}
+{"o":0.000001086,"h":0.0000011145,"l":0.0000010743,"c":0.0000010973,"v":1311539.577271,"t":1731438000}
+{"o":0.0000010973,"h":0.0000011511,"l":0.0000010847,"c":0.0000011213,"v":9896100.3329680003,"t":1731441600}
+{"o":0.0000011213,"h":0.000001146,"l":0.0000011029,"c":0.0000011279,"v":1501917.3613099998,"t":1731445200}
+{"o":0.0000011279,"h":0.0000011421,"l":0.0000011017,"c":0.0000011104,"v":315820.65104,"t":1731448800}
+{"o":0.0000011104,"h":0.0000011293,"l":0.0000011102,"c":0.0000011279,"v":0.0,"t":1731452400}
+{"o":0.0000011279,"h":0.0000011351,"l":0.000001106,"c":0.00000112,"v":369816.126812,"t":1731456000}
+{"o":0.00000112,"h":0.0000011449,"l":0.0000010656,"c":0.0000010823,"v":4198600.4291289989,"t":1731459600}
+{"o":0.0000010823,"h":0.0000011216,"l":0.0000010567,"c":0.000001074,"v":450224.0336,"t":1731463200}
+{"o":0.000001074,"h":0.0000010973,"l":0.0000010412,"c":0.0000010664,"v":1532394.7983619999,"t":1731466800}
+{"o":0.0000010664,"h":0.0000010793,"l":0.0000010203,"c":0.0000010223,"v":3211728.9576270003,"t":1731470400}
+{"o":0.0000010223,"h":0.0000010364,"l":0.0000010125,"c":0.0000010284,"v":249677.569307,"t":1731474000}
+{"o":0.0000010284,"h":0.0000010429,"l":0.0000010073,"c":0.0000010286,"v":81302.630618,"t":1731477600}
+{"o":0.0000010286,"h":0.0000010319,"l":0.0000009833,"c":0.0000009859,"v":2922624.2814639998,"t":1731481200}
+{"o":0.0000009859,"h":0.0000010119,"l":0.0000009761,"c":0.0000010026,"v":99576.876777,"t":1731484800}
+{"o":0.0000010026,"h":0.0000010484,"l":0.000000987,"c":0.0000010423,"v":4150876.5082359998,"t":1731488400}
+{"o":0.0000010423,"h":0.0000010527,"l":0.000001027,"c":0.0000010346,"v":100916.747453,"t":1731492000}
+{"o":0.0000010346,"h":0.0000010501,"l":0.0000010234,"c":0.0000010399,"v":100820.714313,"t":1731495600}
+{"o":0.0000010399,"h":0.0000010499,"l":0.0000010091,"c":0.0000010138,"v":4215242.3430349994,"t":1731499200}
+{"o":0.0000010138,"h":0.00000102,"l":0.0000009763,"c":0.0000009886,"v":0.0,"t":1731502800}
+{"o":0.0000009886,"h":0.0000010345,"l":0.0000009679,"c":0.0000009989,"v":874912.797722,"t":1731506400}
+{"o":0.0000009989,"h":0.0000010415,"l":0.0000009941,"c":0.0000010166,"v":1737149.956363,"t":1731510000}
+{"o":0.0000010166,"h":0.0000010949,"l":0.0000010072,"c":0.000001058,"v":9971778.5717639998,"t":1731513600}
+{"o":0.000001058,"h":0.0000010664,"l":0.000001031,"c":0.0000010382,"v":907397.177511,"t":1731517200}
+{"o":0.0000010382,"h":0.0000010669,"l":0.0000010339,"c":0.0000010437,"v":580587.376259,"t":1731520800}
+{"o":0.0000010437,"h":0.0000011128,"l":0.0000010406,"c":0.0000010905,"v":3880753.6406300003,"t":1731524400}
+{"o":0.0000010905,"h":0.0000011363,"l":0.0000010732,"c":0.0000010961,"v":773563637.6075495481,"t":1731528000}
+{"o":0.0000010961,"h":0.0000011317,"l":0.000001035,"c":0.0000010759,"v":227768217.1044136882,"t":1731531600}
+{"o":0.0000010759,"h":0.0000011158,"l":0.0000010531,"c":0.0000010974,"v":2711830.7944829999,"t":1731535200}
+{"o":0.0000010974,"h":0.0000012694,"l":0.0000010847,"c":0.0000012235,"v":24476871.4993730001,"t":1731538800}
+{"o":0.0000012235,"h":0.0000012723,"l":0.0000011835,"c":0.0000011979,"v":7082255.9692590004,"t":1731542400}
+{"o":0.0000011979,"h":0.0000012146,"l":0.0000011766,"c":0.0000011927,"v":38999.506295,"t":1731546000}
+{"o":0.0000011927,"h":0.0000012088,"l":0.0000011721,"c":0.0000011844,"v":1427448.942814,"t":1731549600}
+{"o":0.0000011844,"h":0.0000012233,"l":0.0000011599,"c":0.0000011865,"v":252622.037204,"t":1731553200}
+{"o":0.0000011865,"h":0.0000012049,"l":0.0000011768,"c":0.0000011819,"v":412111.409745,"t":1731556800}
+{"o":0.0000011819,"h":0.0000011972,"l":0.0000011778,"c":0.0000011847,"v":147414.021168,"t":1731560400}
+{"o":0.0000011847,"h":0.0000012052,"l":0.0000011605,"c":0.0000011996,"v":2198916.4381000004,"t":1731564000}
+{"o":0.0000011996,"h":0.000001204,"l":0.0000011627,"c":0.0000011761,"v":216721.913775,"t":1731567600}
+{"o":0.0000011761,"h":0.000001184,"l":0.0000011617,"c":0.0000011747,"v":4240.745602,"t":1731571200}
+{"o":0.0000011747,"h":0.000001192,"l":0.0000011568,"c":0.0000011791,"v":8480.952736,"t":1731574800}
+{"o":0.0000011791,"h":0.0000012149,"l":0.0000011545,"c":0.0000011825,"v":6096855.3905490004,"t":1731578400}
+{"o":0.0000011825,"h":0.0000012051,"l":0.0000011722,"c":0.000001182,"v":1549346.283085,"t":1731582000}
+{"o":0.000001182,"h":0.0000012009,"l":0.0000010615,"c":0.0000011358,"v":19311739.0235470012,"t":1731585600}
+{"o":0.0000011358,"h":0.0000011565,"l":0.0000011267,"c":0.0000011456,"v":26401.991388,"t":1731589200}
+{"o":0.0000011456,"h":0.0000011669,"l":0.0000010847,"c":0.000001123,"v":1298752.9890040001,"t":1731592800}
+{"o":0.000001123,"h":0.0000011299,"l":0.0000010894,"c":0.000001104,"v":3720458.8914729999,"t":1731596400}
+{"o":0.000001104,"h":0.0000011568,"l":0.0000010674,"c":0.0000011183,"v":3751568.2659669993,"t":1731600000}
+{"o":0.0000011183,"h":0.0000012384,"l":0.0000011182,"c":0.0000012256,"v":14477926.1415959876,"t":1731603600}
+{"o":0.0000012256,"h":0.0000013493,"l":0.000001217,"c":0.0000013468,"v":16308885.4680999834,"t":1731607200}
+{"o":0.0000013468,"h":0.0000014699,"l":0.0000013338,"c":0.0000013637,"v":23033018.69569204,"t":1731610800}
+{"o":0.0000013637,"h":0.000001446,"l":0.0000013599,"c":0.0000014194,"v":11451971.9998140056,"t":1731614400}
+{"o":0.0000014194,"h":0.0000019984,"l":0.0000012981,"c":0.0000013438,"v":102351675.2120040655,"t":1731618000}
+{"o":0.0000013438,"h":0.0000013717,"l":0.0000012775,"c":0.0000013051,"v":4596762.3564919997,"t":1731621600}
+{"o":0.0000013051,"h":0.0000013441,"l":0.0000012786,"c":0.0000013051,"v":3480508.355455,"t":1731625200}
+{"o":0.0000013051,"h":0.0000013301,"l":0.0000012843,"c":0.0000013079,"v":1422941.4062689999,"t":1731628800}
+{"o":0.0000013079,"h":0.0000013352,"l":0.0000012802,"c":0.0000012986,"v":2539439.7659140001,"t":1731632400}
+{"o":0.0000012986,"h":0.0000013107,"l":0.0000012788,"c":0.0000012871,"v":1138916.7806060002,"t":1731636000}
+{"o":0.0000012871,"h":0.0000012968,"l":0.0000012732,"c":0.0000012842,"v":730198.7169170001,"t":1731639600}
+{"o":0.0000012842,"h":0.0000013129,"l":0.0000012588,"c":0.0000012795,"v":159465.736554,"t":1731643200}
+{"o":0.0000012795,"h":0.0000012991,"l":0.0000012614,"c":0.0000012765,"v":393481.181628,"t":1731646800}
+{"o":0.0000012765,"h":0.0000012964,"l":0.0000012654,"c":0.0000012824,"v":1063293.3204979999,"t":1731650400}
+{"o":0.0000012824,"h":0.0000013651,"l":0.0000012774,"c":0.0000013368,"v":7770244.8799139997,"t":1731654000}
+{"o":0.0000013368,"h":0.0000013549,"l":0.0000013214,"c":0.0000013287,"v":166338.131188,"t":1731657600}
+{"o":0.0000013287,"h":0.0000013309,"l":0.0000013015,"c":0.000001308,"v":1586407.2871920001,"t":1731661200}
+{"o":0.000001308,"h":0.000001348,"l":0.0000012796,"c":0.000001342,"v":7037693.254532,"t":1731664800}
+{"o":0.000001342,"h":0.0000013587,"l":0.0000013353,"c":0.0000013427,"v":962664.980807,"t":1731668400}
+{"o":0.0000013427,"h":0.000001371,"l":0.0000013329,"c":0.0000013541,"v":1356844.843541,"t":1731672000}
+{"o":0.0000013541,"h":0.0000013596,"l":0.0000013482,"c":0.0000013495,"v":2.0,"t":1731675600}
+{"o":0.0000013495,"h":0.0000013787,"l":0.0000013263,"c":0.000001355,"v":1987642.8651019998,"t":1731679200}
+{"o":0.000001355,"h":0.0000013859,"l":0.000001332,"c":0.0000013531,"v":208239.884047,"t":1731682800}
+{"o":0.0000013531,"h":0.0000013576,"l":0.0000012801,"c":0.0000012915,"v":6466142.7330630003,"t":1731686400}
+{"o":0.0000012915,"h":0.0000013107,"l":0.0000012728,"c":0.0000013012,"v":154635.911558,"t":1731690000}
+{"o":0.0000013012,"h":0.0000013126,"l":0.0000012889,"c":0.0000012944,"v":77224.446108,"t":1731693600}
+{"o":0.0000012944,"h":0.0000013151,"l":0.0000012443,"c":0.0000012513,"v":4061686.4015190001,"t":1731697200}
+{"o":0.0000012513,"h":0.0000012649,"l":0.0000012296,"c":0.0000012425,"v":167276.806856,"t":1731700800}
+{"o":0.0000012425,"h":0.000001261,"l":0.0000012234,"c":0.0000012411,"v":1291881.8757819999,"t":1731704400}
+{"o":0.0000012411,"h":0.0000012509,"l":0.0000012348,"c":0.0000012434,"v":169255.913484,"t":1731708000}
+{"o":0.0000012434,"h":0.000001244,"l":0.0000012259,"c":0.0000012366,"v":282431.810996,"t":1731711600}
+{"o":0.0000012366,"h":0.0000012514,"l":0.0000012363,"c":0.000001244,"v":0.0,"t":1731715200}
+{"o":0.000001244,"h":0.0000012453,"l":0.0000012115,"c":0.0000012203,"v":2907392.515778,"t":1731718800}
+{"o":0.0000012203,"h":0.0000012224,"l":0.0000012123,"c":0.0000012187,"v":0.0,"t":1731722400}
+{"o":0.0000012187,"h":0.0000015759,"l":0.0000012031,"c":0.0000013048,"v":49583817.7066850066,"t":1731726000}
+{"o":0.0000013048,"h":0.000001314,"l":0.000001302,"c":0.0000013133,"v":0.0,"t":1731729600}
+{"o":0.0000013133,"h":0.0000013157,"l":0.0000013013,"c":0.0000013064,"v":35319.309227,"t":1731733200}
+{"o":0.0000013064,"h":0.0000013217,"l":0.0000012987,"c":0.0000013125,"v":38238.614938,"t":1731736800}
+{"o":0.0000013125,"h":0.0000013224,"l":0.0000013016,"c":0.0000013149,"v":904833.307349,"t":1731740400}
+{"o":0.0000013149,"h":0.0000013277,"l":0.0000013072,"c":0.0000013192,"v":162959.145569,"t":1731744000}
+{"o":0.0000013192,"h":0.0000013299,"l":0.0000013059,"c":0.0000013282,"v":236393.774314,"t":1731747600}
+{"o":0.0000013282,"h":0.0000013291,"l":0.0000013101,"c":0.0000013194,"v":127503.986963,"t":1731751200}
+{"o":0.0000013194,"h":0.0000013298,"l":0.0000013004,"c":0.0000013004,"v":141139.576165,"t":1731754800}
+{"o":0.0000013004,"h":0.0000013162,"l":0.0000012838,"c":0.0000012986,"v":0.0,"t":1731758400}
+{"o":0.0000012986,"h":0.0000014133,"l":0.0000012871,"c":0.0000014123,"v":7383562.6111719999,"t":1731762000}
+{"o":0.0000014123,"h":0.0000014361,"l":0.000001404,"c":0.0000014288,"v":914210.1101189998,"t":1731765600}
+{"o":0.0000014288,"h":0.0000014513,"l":0.0000014092,"c":0.0000014252,"v":219958.618299,"t":1731769200}
+{"o":0.0000014252,"h":0.000001436,"l":0.0000014113,"c":0.0000014276,"v":240886.706976,"t":1731772800}
+{"o":0.0000014276,"h":0.0000014328,"l":0.0000014042,"c":0.000001409,"v":175638.119934,"t":1731776400}
+{"o":0.000001409,"h":0.0000014348,"l":0.0000013998,"c":0.0000014253,"v":141324.529061,"t":1731780000}
+{"o":0.0000014253,"h":0.0000014304,"l":0.000001414,"c":0.0000014268,"v":327111.023938,"t":1731783600}
+{"o":0.0000014268,"h":0.0000014366,"l":0.0000014055,"c":0.0000014226,"v":304816.128749,"t":1731787200}
+{"o":0.0000014226,"h":0.0000014385,"l":0.0000014072,"c":0.0000014262,"v":108835.381793,"t":1731790800}
+{"o":0.0000014262,"h":0.0000014439,"l":0.0000014097,"c":0.0000014361,"v":74400.955244,"t":1731794400}
+{"o":0.0000014361,"h":0.0000014374,"l":0.0000014205,"c":0.0000014239,"v":3506.127551,"t":1731798000}
+{"o":0.0000014239,"h":0.0000014468,"l":0.0000014056,"c":0.0000014272,"v":1612912.059438,"t":1731801600}
+{"o":0.0000014272,"h":0.0000014552,"l":0.0000014152,"c":0.0000014429,"v":77152.01652,"t":1731805200}
+{"o":0.0000014429,"h":0.0000014699,"l":0.0000014347,"c":0.0000014423,"v":0.0,"t":1731808800}
+{"o":0.0000014423,"h":0.0000014502,"l":0.000001377,"c":0.000001378,"v":202637.673267,"t":1731812400}
+{"o":0.000001378,"h":0.0000015177,"l":0.000001294,"c":0.0000014214,"v":4482876.6083810003,"t":1731816000}
+{"o":0.0000014214,"h":0.0000014496,"l":0.0000013915,"c":0.0000014268,"v":675397.5581969999,"t":1731819600}
+{"o":0.0000014268,"h":0.0000014319,"l":0.000001387,"c":0.0000014022,"v":937073.5675990001,"t":1731823200}
+{"o":0.0000014022,"h":0.0000014274,"l":0.0000014007,"c":0.0000014178,"v":77881.114005,"t":1731826800}
+{"o":0.0000014178,"h":0.0000014387,"l":0.0000013899,"c":0.0000014353,"v":160407.841027,"t":1731830400}
+{"o":0.0000014353,"h":0.0000014476,"l":0.0000014109,"c":0.0000014306,"v":2401586.31225,"t":1731834000}
+{"o":0.0000014306,"h":0.0000014859,"l":0.0000013964,"c":0.0000014351,"v":13160593.3946410026,"t":1731837600}
+{"o":0.0000014351,"h":0.0000014718,"l":0.0000013754,"c":0.0000014141,"v":1026840.5492809999,"t":1731841200}
+{"o":0.0000006039,"h":0.0000006082,"l":0.0000006032,"c":0.0000006039,"v":0.0,"t":1724644800}
+{"o":0.0000006039,"h":0.0000006096,"l":0.0000006036,"c":0.0000006092,"v":0.0,"t":1724648400}
+{"o":0.0000006092,"h":0.0000006137,"l":0.0000006083,"c":0.0000006111,"v":0.0,"t":1724652000}
+{"o":0.0000006111,"h":0.0000006138,"l":0.0000006092,"c":0.0000006108,"v":0.0,"t":1724655600}
+{"o":0.0000006108,"h":0.0000006119,"l":0.0000006047,"c":0.0000006083,"v":0.0,"t":1724659200}
+{"o":0.0000006083,"h":0.0000006132,"l":0.0000006049,"c":0.0000006051,"v":0.0,"t":1724662800}
+{"o":0.0000006051,"h":0.0000006061,"l":0.0000005994,"c":0.0000006027,"v":0.0,"t":1724666400}
+{"o":0.0000006027,"h":0.0000006068,"l":0.0000006003,"c":0.0000006061,"v":0.0,"t":1724670000}
+{"o":0.0000006061,"h":0.0000006125,"l":0.000000603,"c":0.0000006099,"v":0.0,"t":1724673600}
+{"o":0.0000006099,"h":0.0000006116,"l":0.0000006056,"c":0.0000006068,"v":0.0,"t":1724677200}
+{"o":0.0000006068,"h":0.000000626,"l":0.0000006012,"c":0.0000006179,"v":0.0,"t":1724680800}
+{"o":0.0000006179,"h":0.0000006231,"l":0.000000614,"c":0.0000006166,"v":0.0,"t":1724684400}
+{"o":0.0000006166,"h":0.0000006193,"l":0.0000006136,"c":0.0000006161,"v":0.0,"t":1724688000}
+{"o":0.0000006161,"h":0.0000006248,"l":0.0000006153,"c":0.0000006174,"v":0.0,"t":1724691600}
+{"o":0.0000006174,"h":0.0000006215,"l":0.00000061,"c":0.0000006117,"v":2.0,"t":1724695200}
+{"o":0.0000006117,"h":0.0000006168,"l":0.0000006112,"c":0.0000006152,"v":0.0,"t":1724698800}
+{"o":0.0000006152,"h":0.0000006176,"l":0.0000006102,"c":0.0000006121,"v":0.0,"t":1724702400}
+{"o":0.0000006121,"h":0.0000006215,"l":0.0000006118,"c":0.0000006169,"v":0.0,"t":1724706000}
+{"o":0.0000006169,"h":0.0000006193,"l":0.0000006141,"c":0.0000006174,"v":0.0,"t":1724709600}
+{"o":0.0000006174,"h":0.00000062,"l":0.0000006141,"c":0.0000006187,"v":0.0,"t":1724713200}
+{"o":0.0000006187,"h":0.000000619,"l":0.0000006067,"c":0.0000006093,"v":114788.780324,"t":1724716800}
+{"o":0.0000006093,"h":0.0000006098,"l":0.0000006041,"c":0.0000006068,"v":0.0,"t":1724720400}
+{"o":0.0000006068,"h":0.0000006077,"l":0.0000006038,"c":0.0000006068,"v":0.0,"t":1724724000}
+{"o":0.0000006068,"h":0.00000061,"l":0.0000006052,"c":0.0000006056,"v":0.0,"t":1724727600}
+{"o":0.0000006056,"h":0.0000006076,"l":0.0000006042,"c":0.0000006054,"v":0.0,"t":1724731200}
+{"o":0.0000006054,"h":0.0000006058,"l":0.0000006013,"c":0.0000006026,"v":0.0,"t":1724734800}
+{"o":0.0000006026,"h":0.0000006094,"l":0.0000006025,"c":0.0000006074,"v":0.0,"t":1724738400}
+{"o":0.0000006074,"h":0.0000006117,"l":0.0000006063,"c":0.0000006089,"v":0.0,"t":1724742000}
+{"o":0.0000006089,"h":0.0000006129,"l":0.0000006076,"c":0.0000006119,"v":0.0,"t":1724745600}
+{"o":0.0000006119,"h":0.0000006148,"l":0.0000006089,"c":0.0000006136,"v":0.0,"t":1724749200}
+{"o":0.0000006136,"h":0.0000006259,"l":0.0000005962,"c":0.000000611,"v":1056662.4656740001,"t":1724752800}
+{"o":0.000000611,"h":0.0000006155,"l":0.000000606,"c":0.000000612,"v":106412.571529,"t":1724756400}
+{"o":0.000000612,"h":0.000000618,"l":0.0000006111,"c":0.0000006119,"v":0.0,"t":1724760000}
+{"o":0.0000006119,"h":0.0000006151,"l":0.0000006071,"c":0.0000006122,"v":0.0,"t":1724763600}
+{"o":0.0000006122,"h":0.0000006156,"l":0.0000006034,"c":0.0000006114,"v":55895.564305,"t":1724767200}
+{"o":0.0000006114,"h":0.0000006138,"l":0.0000006071,"c":0.0000006116,"v":0.0,"t":1724770800}
+{"o":0.0000006116,"h":0.0000006135,"l":0.0000006053,"c":0.000000612,"v":0.0,"t":1724774400}
+{"o":0.000000612,"h":0.0000006126,"l":0.0000006066,"c":0.0000006067,"v":0.0,"t":1724778000}
+{"o":0.0000006067,"h":0.0000006157,"l":0.0000006043,"c":0.0000006114,"v":286182.825596,"t":1724781600}
+{"o":0.0000006114,"h":0.0000006155,"l":0.000000611,"c":0.0000006132,"v":0.0,"t":1724785200}
+{"o":0.0000006132,"h":0.0000006171,"l":0.0000006127,"c":0.0000006168,"v":0.0,"t":1724788800}
+{"o":0.0000006168,"h":0.0000006442,"l":0.0000006161,"c":0.0000006366,"v":0.0,"t":1724792400}
+{"o":0.0000006366,"h":0.0000006605,"l":0.0000006353,"c":0.000000644,"v":0.0,"t":1724796000}
+{"o":0.000000644,"h":0.0000006491,"l":0.0000006424,"c":0.000000647,"v":0.0,"t":1724799600}
+{"o":0.000000647,"h":0.0000006535,"l":0.0000006465,"c":0.0000006508,"v":0.0,"t":1724803200}
+{"o":0.0000006508,"h":0.0000006535,"l":0.0000006454,"c":0.0000006466,"v":0.0,"t":1724806800}
+{"o":0.0000006466,"h":0.0000006516,"l":0.0000006462,"c":0.0000006471,"v":0.0,"t":1724810400}
+{"o":0.0000006471,"h":0.000000648,"l":0.0000006404,"c":0.0000006411,"v":0.0,"t":1724814000}
+{"o":0.0000006411,"h":0.0000006452,"l":0.0000006405,"c":0.0000006445,"v":0.0,"t":1724817600}
+{"o":0.0000006445,"h":0.0000006454,"l":0.0000006384,"c":0.0000006444,"v":0.0,"t":1724821200}
+{"o":0.0000006444,"h":0.0000006462,"l":0.0000006439,"c":0.0000006455,"v":0.0,"t":1724824800}
+{"o":0.0000006455,"h":0.0000006607,"l":0.0000006444,"c":0.0000006599,"v":0.0,"t":1724828400}
+{"o":0.0000006599,"h":0.0000006652,"l":0.0000006516,"c":0.0000006549,"v":0.0,"t":1724832000}
+{"o":0.0000006549,"h":0.0000006555,"l":0.0000006417,"c":0.0000006422,"v":0.0,"t":1724835600}
+{"o":0.0000006422,"h":0.0000006479,"l":0.0000006417,"c":0.0000006473,"v":0.0,"t":1724839200}
+{"o":0.0000006473,"h":0.0000006483,"l":0.0000006432,"c":0.0000006455,"v":0.0,"t":1724842800}
+{"o":0.0000006455,"h":0.0000006463,"l":0.0000006086,"c":0.0000006125,"v":2994.507348,"t":1724846400}
+{"o":0.0000006125,"h":0.0000006229,"l":0.0000006115,"c":0.0000006227,"v":0.0,"t":1724850000}
+{"o":0.0000006227,"h":0.0000006281,"l":0.0000006156,"c":0.0000006239,"v":0.0,"t":1724853600}
+{"o":0.0000006239,"h":0.0000006333,"l":0.0000006086,"c":0.000000612,"v":125721.775982,"t":1724857200}
+{"o":0.000000612,"h":0.0000006294,"l":0.0000006117,"c":0.000000617,"v":0.0,"t":1724860800}
+{"o":0.000000617,"h":0.0000006227,"l":0.0000006152,"c":0.0000006206,"v":0.0,"t":1724864400}
+{"o":0.0000006206,"h":0.0000006213,"l":0.0000006097,"c":0.00000061,"v":0.0,"t":1724868000}
+{"o":0.00000061,"h":0.0000006137,"l":0.0000006053,"c":0.0000006112,"v":0.0,"t":1724871600}
+{"o":0.0000006112,"h":0.0000006158,"l":0.0000006028,"c":0.0000006119,"v":0.0,"t":1724875200}
+{"o":0.0000006119,"h":0.0000006173,"l":0.000000605,"c":0.0000006126,"v":48953.880822,"t":1724878800}
+{"o":0.0000006126,"h":0.0000006191,"l":0.0000006107,"c":0.000000611,"v":0.0,"t":1724882400}
+{"o":0.000000611,"h":0.0000006127,"l":0.0000006076,"c":0.0000006089,"v":0.0,"t":1724886000}
+{"o":0.0000006089,"h":0.0000059742,"l":0.0000006045,"c":0.0000011635,"v":674575761.4062738419,"t":1724889600}
+{"o":0.0000011635,"h":0.0000013824,"l":0.0000011308,"c":0.0000013781,"v":268270423.381665647,"t":1724893200}
+{"o":0.0000013781,"h":0.0000018256,"l":0.0000012058,"c":0.0000018022,"v":334641937.6299018264,"t":1724896800}
+{"o":0.0000018022,"h":0.0000024002,"l":0.0000014628,"c":0.0000014859,"v":543944478.8886035681,"t":1724900400}
+{"o":0.0000014859,"h":0.0000018106,"l":0.0000014698,"c":0.0000015552,"v":342591881.0071838498,"t":1724904000}
+{"o":0.0000015552,"h":0.0000022184,"l":0.0000015454,"c":0.0000019639,"v":224020623.7541920543,"t":1724907600}
+{"o":0.0000019639,"h":0.0000024856,"l":0.0000017989,"c":0.0000022982,"v":162786294.6408956051,"t":1724911200}
+{"o":0.0000022982,"h":0.0000023355,"l":0.0000017978,"c":0.0000018023,"v":63053851.5212969854,"t":1724914800}
+{"o":0.0000018023,"h":0.0000018724,"l":0.000001643,"c":0.0000016443,"v":20083636.3759120032,"t":1724918400}
+{"o":0.0000016443,"h":0.0000016464,"l":0.0000013867,"c":0.0000014873,"v":28536837.0435220115,"t":1724922000}
+{"o":0.0000014873,"h":0.0000015018,"l":0.000001448,"c":0.0000014543,"v":2710183.5745670004,"t":1724925600}
+{"o":0.0000014543,"h":0.0000014547,"l":0.0000013576,"c":0.000001369,"v":14558065.6994260009,"t":1724929200}
+{"o":0.000001369,"h":0.0000015294,"l":0.0000013651,"c":0.0000015177,"v":12589139.8524780013,"t":1724932800}
+{"o":0.0000015177,"h":0.0000015983,"l":0.0000014659,"c":0.0000014688,"v":19070174.2679129951,"t":1724936400}
+{"o":0.0000014688,"h":0.0000014764,"l":0.00000135,"c":0.000001399,"v":11669037.3524060007,"t":1724940000}
+{"o":0.000001399,"h":0.000001597,"l":0.000001281,"c":0.0000013582,"v":97982655.7932678908,"t":1724943600}
+{"o":0.0000013582,"h":0.000001397,"l":0.0000011442,"c":0.0000011777,"v":102984212.008537069,"t":1724947200}
+{"o":0.0000011777,"h":0.0000012416,"l":0.0000011333,"c":0.0000011683,"v":91210274.8426741511,"t":1724950800}
+{"o":0.0000011683,"h":0.0000012518,"l":0.000001104,"c":0.0000011618,"v":85455188.4874781072,"t":1724954400}
+{"o":0.0000011618,"h":0.0000012889,"l":0.0000011293,"c":0.0000012661,"v":76740391.8219089955,"t":1724958000}
+{"o":0.0000012661,"h":0.0000013592,"l":0.0000011337,"c":0.000001178,"v":210409192.7841489017,"t":1724961600}
+{"o":0.000001178,"h":0.0000012393,"l":0.0000010399,"c":0.0000010467,"v":173976089.5527131259,"t":1724965200}
+{"o":0.0000010467,"h":0.0000010658,"l":0.0000010315,"c":0.0000010527,"v":1657055.9709689999,"t":1724968800}
+{"o":0.0000010527,"h":0.000001065,"l":0.0000010459,"c":0.0000010603,"v":2920807.2296910002,"t":1724972400}
+{"o":0.0000010603,"h":0.0000011313,"l":0.000001052,"c":0.0000011198,"v":7133522.8663189998,"t":1724976000}
+{"o":0.0000011198,"h":0.0000012061,"l":0.0000010404,"c":0.0000010465,"v":115437141.7182120234,"t":1724979600}
+{"o":0.0000010465,"h":0.0000011651,"l":0.0000010374,"c":0.0000011436,"v":41134940.3301720023,"t":1724983200}
+{"o":0.0000011436,"h":0.0000011978,"l":0.0000010517,"c":0.0000010573,"v":29562543.1825730056,"t":1724986800}
+{"o":0.0000010573,"h":0.0000010577,"l":0.0000010378,"c":0.0000010432,"v":1113448.2110290001,"t":1724990400}
+{"o":0.0000010432,"h":0.000001058,"l":0.0000010271,"c":0.0000010358,"v":1005864.232978,"t":1724994000}
+{"o":0.0000010358,"h":0.0000010405,"l":0.0000009402,"c":0.0000009417,"v":10242624.0949669965,"t":1724997600}
+{"o":0.0000009417,"h":0.0000009457,"l":0.0000009325,"c":0.000000938,"v":379261.179699,"t":1725001200}
+{"o":0.000000938,"h":0.0000009471,"l":0.000000932,"c":0.0000009368,"v":253645.895429,"t":1725004800}
+{"o":0.0000009368,"h":0.0000009379,"l":0.000000933,"c":0.0000009347,"v":0.0,"t":1725008400}
+{"o":0.0000009347,"h":0.0000009383,"l":0.0000009275,"c":0.0000009311,"v":895821.318297,"t":1725012000}
+{"o":0.0000009311,"h":0.0000009384,"l":0.0000009268,"c":0.0000009338,"v":129717.716146,"t":1725015600}
+{"o":0.0000009338,"h":0.0000009397,"l":0.0000009202,"c":0.0000009301,"v":12750.528141,"t":1725019200}
+{"o":0.0000009301,"h":0.000000943,"l":0.0000009257,"c":0.0000009309,"v":0.0,"t":1725022800}
+{"o":0.0000009309,"h":0.0000009596,"l":0.0000009071,"c":0.0000009379,"v":12696.335794,"t":1725026400}
+{"o":0.0000009379,"h":0.0000009633,"l":0.0000008487,"c":0.0000008654,"v":8457019.9919540007,"t":1725030000}
+{"o":0.0000008654,"h":0.0000008766,"l":0.0000008519,"c":0.0000008584,"v":1032461.407809,"t":1725033600}
+{"o":0.0000008584,"h":0.0000008955,"l":0.0000008522,"c":0.0000008877,"v":2473204.8692310001,"t":1725037200}
+{"o":0.0000008877,"h":0.0000009029,"l":0.0000008655,"c":0.0000008853,"v":451286.9334,"t":1725040800}
+{"o":0.0000008853,"h":0.0000008954,"l":0.000000884,"c":0.000000891,"v":412326.041397,"t":1725044400}
+{"o":0.000000891,"h":0.0000008933,"l":0.0000008869,"c":0.0000008883,"v":84702.387575,"t":1725048000}
+{"o":0.0000008883,"h":0.0000009157,"l":0.0000008842,"c":0.0000008961,"v":4473437.0080249999,"t":1725051600}
+{"o":0.0000008961,"h":0.0000008995,"l":0.0000008862,"c":0.0000008913,"v":223296.062823,"t":1725055200}
+{"o":0.0000008913,"h":0.0000008917,"l":0.0000008853,"c":0.0000008892,"v":0.0,"t":1725058800}
+{"o":0.0000008892,"h":0.0000009004,"l":0.0000008814,"c":0.0000008975,"v":59968.221836,"t":1725062400}
+{"o":0.0000008975,"h":0.0000009003,"l":0.0000008897,"c":0.0000008935,"v":12750.528141,"t":1725066000}
+{"o":0.0000008935,"h":0.0000008962,"l":0.0000008912,"c":0.0000008912,"v":112005.049339,"t":1725069600}
+{"o":0.0000008912,"h":0.0000008921,"l":0.0000008866,"c":0.00000089,"v":0.0,"t":1725073200}
+{"o":0.00000089,"h":0.0000008915,"l":0.0000008869,"c":0.0000008885,"v":412326.041397,"t":1725076800}
+{"o":0.0000008885,"h":0.0000008951,"l":0.0000008885,"c":0.0000008947,"v":0.0,"t":1725080400}
+{"o":0.0000008947,"h":0.0000008967,"l":0.0000008837,"c":0.0000008862,"v":326768.477057,"t":1725084000}
+{"o":0.0000008862,"h":0.0000008897,"l":0.0000008848,"c":0.0000008882,"v":0.0,"t":1725087600}
+{"o":0.0000008882,"h":0.0000008994,"l":0.0000008868,"c":0.0000008991,"v":0.0,"t":1725091200}
+{"o":0.0000008991,"h":0.0000009039,"l":0.000000875,"c":0.000000876,"v":1796439.6573949996,"t":1725094800}
+{"o":0.000000876,"h":0.0000008824,"l":0.0000008703,"c":0.0000008782,"v":398745.36082,"t":1725098400}
+{"o":0.0000008782,"h":0.0000008804,"l":0.0000008767,"c":0.0000008789,"v":0.0,"t":1725102000}
+{"o":0.0000008789,"h":0.0000008817,"l":0.0000008696,"c":0.0000008721,"v":701264.398694,"t":1725105600}
+{"o":0.0000008721,"h":0.0000008792,"l":0.0000008709,"c":0.0000008789,"v":0.0,"t":1725109200}
+{"o":0.0000008789,"h":0.0000008805,"l":0.0000007422,"c":0.0000007666,"v":21763485.4746290036,"t":1725112800}
+{"o":0.0000007666,"h":0.0000007777,"l":0.0000007643,"c":0.0000007739,"v":1514016.2810239999,"t":1725116400}
+{"o":0.0000007739,"h":0.0000007791,"l":0.0000007641,"c":0.0000007674,"v":1262379.2966149999,"t":1725120000}
+{"o":0.0000007674,"h":0.0000007741,"l":0.0000007662,"c":0.0000007695,"v":0.0,"t":1725123600}
+{"o":0.0000007695,"h":0.0000007719,"l":0.0000007651,"c":0.0000007713,"v":0.0,"t":1725127200}
+{"o":0.0000007713,"h":0.000000776,"l":0.0000007679,"c":0.000000771,"v":518802.982906,"t":1725130800}
+{"o":0.000000771,"h":0.0000007737,"l":0.0000007641,"c":0.0000007653,"v":7279.938575,"t":1725134400}
+{"o":0.0000007653,"h":0.0000007668,"l":0.0000007599,"c":0.0000007621,"v":0.0,"t":1725138000}
+{"o":0.0000007621,"h":0.0000007703,"l":0.0000007604,"c":0.0000007701,"v":186974.130341,"t":1725141600}
+{"o":0.0000007701,"h":0.000000773,"l":0.0000007686,"c":0.0000007703,"v":0.0,"t":1725145200}
+{"o":0.0000007703,"h":0.0000007723,"l":0.0000007528,"c":0.0000007542,"v":67847.219444,"t":1725148800}
+{"o":0.0000007542,"h":0.0000007661,"l":0.0000007252,"c":0.0000007375,"v":3882786.4464659998,"t":1725152400}
+{"o":0.0000007375,"h":0.0000008044,"l":0.0000007102,"c":0.0000007844,"v":20352040.601888001,"t":1725156000}
+{"o":0.0000007844,"h":0.0000007898,"l":0.0000007788,"c":0.0000007808,"v":1544879.62744,"t":1725159600}
+{"o":0.0000007808,"h":0.0000007853,"l":0.0000007808,"c":0.000000783,"v":0.0,"t":1725163200}
+{"o":0.000000783,"h":0.000000799,"l":0.000000782,"c":0.0000007959,"v":0.0,"t":1725166800}
+{"o":0.0000007959,"h":0.0000007963,"l":0.0000007816,"c":0.0000007842,"v":826911.994267,"t":1725170400}
+{"o":0.0000007842,"h":0.0000007939,"l":0.0000007823,"c":0.0000007895,"v":476784.702789,"t":1725174000}
+{"o":0.0000007895,"h":0.0000007993,"l":0.0000007823,"c":0.0000007927,"v":868917.937638,"t":1725177600}
+{"o":0.0000007927,"h":0.0000007954,"l":0.0000007875,"c":0.0000007935,"v":0.0,"t":1725181200}
+{"o":0.0000007935,"h":0.0000007995,"l":0.0000007926,"c":0.0000007981,"v":0.0,"t":1725184800}
+{"o":0.0000007981,"h":0.0000008011,"l":0.000000788,"c":0.0000007903,"v":613317.8115770001,"t":1725188400}
+{"o":0.0000007903,"h":0.0000007964,"l":0.0000007888,"c":0.0000007954,"v":0.0,"t":1725192000}
+{"o":0.0000007954,"h":0.0000008058,"l":0.0000007911,"c":0.0000007916,"v":57862.741742,"t":1725195600}
+{"o":0.0000007916,"h":0.0000008008,"l":0.0000007851,"c":0.0000007898,"v":0.0,"t":1725199200}
+{"o":0.0000007898,"h":0.0000007918,"l":0.0000007724,"c":0.0000007755,"v":0.0,"t":1725202800}
+{"o":0.0000007755,"h":0.0000007846,"l":0.000000773,"c":0.000000783,"v":0.0,"t":1725206400}
+{"o":0.000000783,"h":0.0000007973,"l":0.0000007799,"c":0.0000007929,"v":223296.062823,"t":1725210000}
+{"o":0.0000007929,"h":0.0000008002,"l":0.0000007776,"c":0.0000007864,"v":175886.48902,"t":1725213600}
+{"o":0.0000007864,"h":0.0000007896,"l":0.0000007797,"c":0.0000007835,"v":0.0,"t":1725217200}
+{"o":0.0000007835,"h":0.0000008048,"l":0.0000007785,"c":0.0000008016,"v":192717.40673,"t":1725220800}
+{"o":0.0000008016,"h":0.0000008128,"l":0.0000008012,"c":0.0000008083,"v":0.0,"t":1725224400}
+{"o":0.0000008083,"h":0.0000008453,"l":0.000000782,"c":0.0000008137,"v":327935.396722,"t":1725228000}
+{"o":0.0000008137,"h":0.0000008243,"l":0.0000007863,"c":0.0000007985,"v":14503.91853,"t":1725231600}
+{"o":0.0000007985,"h":0.0000008023,"l":0.0000007872,"c":0.0000007941,"v":100202.137806,"t":1725235200}
+{"o":0.0000007941,"h":0.0000007979,"l":0.0000007889,"c":0.0000007942,"v":158863.074939,"t":1725238800}
+{"o":0.0000007942,"h":0.0000008021,"l":0.0000007885,"c":0.000000797,"v":0.0,"t":1725242400}
+{"o":0.000000797,"h":0.0000007974,"l":0.0000007894,"c":0.0000007913,"v":0.0,"t":1725246000}
+{"o":0.0000007913,"h":0.0000008094,"l":0.000000789,"c":0.0000008079,"v":0.0,"t":1725249600}
+{"o":0.0000008079,"h":0.0000008094,"l":0.0000007893,"c":0.0000007945,"v":519765.437347,"t":1725253200}
+{"o":0.0000007945,"h":0.0000007995,"l":0.0000007908,"c":0.0000007966,"v":0.0,"t":1725256800}
+{"o":0.0000007966,"h":0.0000008087,"l":0.0000007929,"c":0.0000008038,"v":0.0,"t":1725260400}
+{"o":0.0000008038,"h":0.0000008188,"l":0.000000785,"c":0.0000008022,"v":592597.09765,"t":1725264000}
+{"o":0.0000008022,"h":0.0000008078,"l":0.0000007905,"c":0.0000007913,"v":0.0,"t":1725267600}
+{"o":0.0000007913,"h":0.0000007937,"l":0.0000007839,"c":0.0000007894,"v":0.0,"t":1725271200}
+{"o":0.0000007894,"h":0.0000007923,"l":0.0000007855,"c":0.0000007907,"v":0.0,"t":1725274800}
+{"o":0.0000007907,"h":0.0000008028,"l":0.0000007867,"c":0.0000007994,"v":9977.650042,"t":1725278400}
+{"o":0.0000007994,"h":0.0000008066,"l":0.0000007961,"c":0.0000008062,"v":0.0,"t":1725282000}
+{"o":0.0000008062,"h":0.0000008109,"l":0.0000007911,"c":0.0000007935,"v":0.0,"t":1725285600}
+{"o":0.0000007935,"h":0.0000017014,"l":0.0000007903,"c":0.0000015617,"v":171301532.828435272,"t":1725289200}
+{"o":0.0000015617,"h":0.0000021362,"l":0.0000013495,"c":0.0000019693,"v":290703607.2653175592,"t":1725292800}
+{"o":0.0000019693,"h":0.0000020607,"l":0.000001606,"c":0.0000017845,"v":181275114.4488527477,"t":1725296400}
+{"o":0.0000017845,"h":0.0000017952,"l":0.0000012349,"c":0.0000012404,"v":103090444.2081440538,"t":1725300000}
+{"o":0.0000012404,"h":0.0000014295,"l":0.0000011865,"c":0.0000013828,"v":64266902.5108789653,"t":1725303600}
+{"o":0.0000013828,"h":0.0000013926,"l":0.0000013251,"c":0.0000013361,"v":3870889.10512,"t":1725307200}
+{"o":0.0000013361,"h":0.0000015472,"l":0.0000013231,"c":0.0000015081,"v":20048431.5363512039,"t":1725310800}
+{"o":0.0000015081,"h":0.0000018073,"l":0.000001488,"c":0.0000016078,"v":123836769.2263636291,"t":1725314400}
+{"o":0.0000016078,"h":0.0000017096,"l":0.000001555,"c":0.0000015676,"v":97707476.3999889493,"t":1725318000}
+{"o":0.0000015676,"h":0.0000018599,"l":0.000001483,"c":0.0000015137,"v":118153835.4833749235,"t":1725321600}
+{"o":0.0000015137,"h":0.0000020082,"l":0.0000015072,"c":0.0000018148,"v":45345116.7050179988,"t":1725325200}
+{"o":0.0000018148,"h":0.0000019127,"l":0.0000011071,"c":0.0000011307,"v":197654818.3899150193,"t":1725328800}
+{"o":0.0000011307,"h":0.0000011341,"l":0.0000008862,"c":0.0000010042,"v":133718131.727069959,"t":1725332400}
+{"o":0.0000010042,"h":0.0000011295,"l":0.0000009382,"c":0.0000010408,"v":58635309.3846410066,"t":1725336000}
+{"o":0.0000010408,"h":0.0000010483,"l":0.0000010292,"c":0.0000010329,"v":2340647.8151870002,"t":1725339600}
+{"o":0.0000010329,"h":0.0000010442,"l":0.0000010328,"c":0.0000010433,"v":0.0,"t":1725343200}
+{"o":0.0000010433,"h":0.0000010685,"l":0.0000010229,"c":0.0000010612,"v":5499306.5560010001,"t":1725346800}
+{"o":0.0000010612,"h":0.00000108,"l":0.0000007427,"c":0.0000007698,"v":94203498.4774330109,"t":1725350400}
+{"o":0.0000007698,"h":0.000000776,"l":0.000000732,"c":0.000000741,"v":15236150.8347789999,"t":1725354000}
+{"o":0.000000741,"h":0.0000007658,"l":0.0000006942,"c":0.0000007583,"v":19686491.0803839974,"t":1725357600}
+{"o":0.0000007583,"h":0.0000007627,"l":0.0000007371,"c":0.0000007476,"v":4796653.6679630009,"t":1725361200}
+{"o":0.0000007476,"h":0.0000009059,"l":0.0000007401,"c":0.0000009047,"v":25179987.4091249891,"t":1725364800}
+{"o":0.0000009047,"h":0.0000009477,"l":0.0000007249,"c":0.0000007542,"v":59798651.7549879998,"t":1725368400}
+{"o":0.0000007542,"h":0.0000008655,"l":0.000000747,"c":0.0000008197,"v":23670279.0316850021,"t":1725372000}
+{"o":0.0000008197,"h":0.0000008305,"l":0.0000007522,"c":0.0000007607,"v":9431042.3866859991,"t":1725375600}
+{"o":0.0000007607,"h":0.0000008095,"l":0.000000693,"c":0.0000007018,"v":25293740.799627997,"t":1725379200}
+{"o":0.0000007018,"h":0.0000008734,"l":0.000000642,"c":0.0000008638,"v":56938268.9751170054,"t":1725382800}
+{"o":0.0000008638,"h":0.0000008663,"l":0.000000818,"c":0.0000008225,"v":5263738.7250350006,"t":1725386400}
+{"o":0.0000008225,"h":0.0000008285,"l":0.0000008056,"c":0.0000008135,"v":1219318.6153449998,"t":1725390000}
+{"o":0.0000008135,"h":0.0000008261,"l":0.000000809,"c":0.000000817,"v":545883.7727729999,"t":1725393600}
+{"o":0.000000817,"h":0.0000008272,"l":0.000000812,"c":0.000000822,"v":1112095.3280850002,"t":1725397200}
+{"o":0.000000822,"h":0.00000083,"l":0.0000007687,"c":0.0000007739,"v":7783019.9027969996,"t":1725400800}
+{"o":0.0000007739,"h":0.0000008036,"l":0.0000007624,"c":0.0000007743,"v":7011629.2867750004,"t":1725404400}
+{"o":0.0000007743,"h":0.0000008031,"l":0.0000007537,"c":0.000000767,"v":3503024.3415059997,"t":1725408000}
+{"o":0.000000767,"h":0.0000008401,"l":0.0000007326,"c":0.0000007975,"v":16484916.0766100027,"t":1725411600}
+{"o":0.0000007975,"h":0.0000008016,"l":0.0000007796,"c":0.0000007906,"v":857288.110436,"t":1725415200}
+{"o":0.0000007906,"h":0.0000007911,"l":0.0000007854,"c":0.0000007872,"v":0.0,"t":1725418800}
+{"o":0.0000007872,"h":0.0000008938,"l":0.0000007856,"c":0.0000008873,"v":18060515.6693570055,"t":1725422400}
+{"o":0.0000008873,"h":0.0000008961,"l":0.0000008759,"c":0.0000008831,"v":570206.953248,"t":1725426000}
+{"o":0.0000008831,"h":0.0000008831,"l":0.0000008567,"c":0.0000008612,"v":2815325.3204799998,"t":1725429600}
+{"o":0.0000008612,"h":0.0000008632,"l":0.0000008333,"c":0.0000008483,"v":3539139.3681280003,"t":1725433200}
+{"o":0.0000008483,"h":0.0000008603,"l":0.0000008431,"c":0.0000008591,"v":2958092.2830849993,"t":1725436800}
+{"o":0.0000008591,"h":0.0000008761,"l":0.0000008539,"c":0.0000008745,"v":2574045.4699089997,"t":1725440400}
+{"o":0.0000008745,"h":0.0000009003,"l":0.000000838,"c":0.000000852,"v":10274425.6405680012,"t":1725444000}
+{"o":0.000000852,"h":0.0000008547,"l":0.0000008379,"c":0.0000008433,"v":794997.418036,"t":1725447600}
+{"o":0.0000008433,"h":0.0000008469,"l":0.0000008205,"c":0.0000008264,"v":1646780.1130080002,"t":1725451200}
+{"o":0.0000008264,"h":0.0000008342,"l":0.0000008212,"c":0.0000008252,"v":382021.860683,"t":1725454800}
+{"o":0.0000008252,"h":0.0000008545,"l":0.0000007982,"c":0.0000008271,"v":19434.461002,"t":1725458400}
+{"o":0.0000008271,"h":0.0000008358,"l":0.000000786,"c":0.0000007883,"v":5143567.0295989988,"t":1725462000}
+{"o":0.0000007883,"h":0.0000008025,"l":0.0000007813,"c":0.0000007915,"v":1282824.084827,"t":1725465600}
+{"o":0.0000007915,"h":0.0000008194,"l":0.0000007901,"c":0.0000008193,"v":4291720.5358140003,"t":1725469200}
+{"o":0.0000008193,"h":0.0000008216,"l":0.0000008136,"c":0.000000819,"v":96466.664321,"t":1725472800}
+{"o":0.000000819,"h":0.000000821,"l":0.0000008139,"c":0.0000008177,"v":0.0,"t":1725476400}
+{"o":0.0000008177,"h":0.0000008228,"l":0.0000008101,"c":0.0000008165,"v":507165.502001,"t":1725480000}
+{"o":0.0000008165,"h":0.0000008589,"l":0.000000813,"c":0.00000085,"v":6170398.9888230003,"t":1725483600}
+{"o":0.00000085,"h":0.000000855,"l":0.0000008474,"c":0.0000008511,"v":0.0,"t":1725487200}
+{"o":0.0000008511,"h":0.0000008575,"l":0.0000008431,"c":0.0000008481,"v":966287.478828,"t":1725490800}
+{"o":0.0000008481,"h":0.0000008524,"l":0.0000008429,"c":0.0000008523,"v":0.0,"t":1725494400}
+{"o":0.0000008523,"h":0.0000008649,"l":0.0000008436,"c":0.0000008589,"v":1166556.0645630001,"t":1725498000}
+{"o":0.0000008589,"h":0.0000008644,"l":0.0000008523,"c":0.0000008591,"v":95572.272634,"t":1725501600}
+{"o":0.0000008591,"h":0.0000008709,"l":0.0000008467,"c":0.0000008562,"v":509132.189806,"t":1725505200}
+{"o":0.0000008562,"h":0.0000008644,"l":0.0000008371,"c":0.0000008505,"v":572241.309516,"t":1725508800}
+{"o":0.0000008505,"h":0.0000008641,"l":0.0000008495,"c":0.000000863,"v":232371.577544,"t":1725512400}
+{"o":0.000000863,"h":0.000000873,"l":0.0000008612,"c":0.000000865,"v":0.0,"t":1725516000}
+{"o":0.000000865,"h":0.0000008656,"l":0.0000008567,"c":0.0000008582,"v":0.0,"t":1725519600}
+{"o":0.0000008582,"h":0.0000008682,"l":0.0000007594,"c":0.0000007654,"v":25958834.5693040043,"t":1725523200}
+{"o":0.0000007654,"h":0.0000007729,"l":0.0000007621,"c":0.0000007696,"v":1164279.4021040001,"t":1725526800}
+{"o":0.0000007696,"h":0.0000007724,"l":0.0000007666,"c":0.000000768,"v":0.0,"t":1725530400}
+{"o":0.000000768,"h":0.0000007778,"l":0.0000007644,"c":0.0000007729,"v":648961.816792,"t":1725534000}
+{"o":0.0000007729,"h":0.0000007797,"l":0.0000007656,"c":0.000000771,"v":99996.676788,"t":1725537600}
+{"o":0.000000771,"h":0.0000007755,"l":0.00000076,"c":0.0000007676,"v":1506879.1564239999,"t":1725541200}
+{"o":0.0000007676,"h":0.0000007829,"l":0.0000007594,"c":0.0000007795,"v":36570.879803,"t":1725544800}
+{"o":0.0000007795,"h":0.0000007919,"l":0.0000007427,"c":0.0000007526,"v":4998784.2222810006,"t":1725548400}
+{"o":0.0000007526,"h":0.0000007593,"l":0.0000007496,"c":0.0000007558,"v":0.0,"t":1725552000}
+{"o":0.0000007558,"h":0.0000007583,"l":0.0000007339,"c":0.0000007344,"v":208640.0,"t":1725555600}
+{"o":0.0000007344,"h":0.0000007482,"l":0.0000007324,"c":0.0000007453,"v":604742.96953,"t":1725559200}
+{"o":0.0000007453,"h":0.0000007632,"l":0.0000007394,"c":0.0000007521,"v":267809.54687,"t":1725562800}
+{"o":0.0000007521,"h":0.0000007545,"l":0.000000742,"c":0.0000007496,"v":274138.326436,"t":1725566400}
+{"o":0.0000007496,"h":0.0000007498,"l":0.0000007418,"c":0.000000743,"v":0.0,"t":1725570000}
+{"o":0.000000743,"h":0.0000007492,"l":0.0000007407,"c":0.0000007425,"v":0.0,"t":1725573600}
+{"o":0.0000007425,"h":0.0000007475,"l":0.0000007415,"c":0.0000007456,"v":61819.232457,"t":1725577200}
+{"o":0.0000007456,"h":0.0000007566,"l":0.0000007429,"c":0.0000007518,"v":266780.35804,"t":1725580800}
+{"o":0.0000007518,"h":0.0000007558,"l":0.000000743,"c":0.0000007451,"v":72919.894344,"t":1725584400}
+{"o":0.0000007451,"h":0.0000007562,"l":0.0000007381,"c":0.0000007488,"v":345727.72788,"t":1725588000}
+{"o":0.0000007488,"h":0.000000752,"l":0.0000007469,"c":0.000000752,"v":531888.812123,"t":1725591600}
+{"o":0.000000752,"h":0.0000007538,"l":0.0000007492,"c":0.0000007535,"v":0.0,"t":1725595200}
+{"o":0.0000007535,"h":0.0000007587,"l":0.0000007412,"c":0.0000007439,"v":333820.805884,"t":1725598800}
+{"o":0.0000007439,"h":0.0000007596,"l":0.0000007427,"c":0.0000007565,"v":1403162.7492769998,"t":1725602400}
+{"o":0.0000007565,"h":0.0000007803,"l":0.0000007427,"c":0.0000007614,"v":1205831.986121,"t":1725606000}
+{"o":0.0000007614,"h":0.0000007622,"l":0.0000007499,"c":0.0000007538,"v":527575.762272,"t":1725609600}
+{"o":0.0000007538,"h":0.0000007548,"l":0.0000007475,"c":0.0000007485,"v":0.0,"t":1725613200}
+{"o":0.0000007485,"h":0.000000759,"l":0.000000739,"c":0.0000007526,"v":81872.652088,"t":1725616800}
+{"o":0.0000007526,"h":0.0000007564,"l":0.0000007514,"c":0.0000007536,"v":0.0,"t":1725620400}
+{"o":0.0000007536,"h":0.000000776,"l":0.000000732,"c":0.0000007536,"v":421440.230824,"t":1725624000}
+{"o":0.0000007536,"h":0.000000773,"l":0.0000007242,"c":0.0000007428,"v":1492649.8784950001,"t":1725627600}
+{"o":0.0000007428,"h":0.0000007597,"l":0.0000007428,"c":0.0000007535,"v":0.0,"t":1725631200}
+{"o":0.0000007535,"h":0.0000007679,"l":0.0000007263,"c":0.0000007373,"v":1376123.5751370001,"t":1725634800}
+{"o":0.0000007373,"h":0.0000007539,"l":0.000000736,"c":0.0000007469,"v":0.0,"t":1725638400}
+{"o":0.0000007469,"h":0.0000007526,"l":0.0000007348,"c":0.0000007416,"v":212912.69778,"t":1725642000}
+{"o":0.0000007416,"h":0.0000007536,"l":0.0000007348,"c":0.0000007468,"v":8835.106838,"t":1725645600}
+{"o":0.0000007468,"h":0.0000007538,"l":0.0000007286,"c":0.0000007345,"v":1000000.0,"t":1725649200}
+{"o":0.0000007345,"h":0.0000008003,"l":0.0000007292,"c":0.0000007679,"v":9328713.4383460004,"t":1725652800}
+{"o":0.0000007679,"h":0.0000007719,"l":0.0000007464,"c":0.0000007464,"v":0.0,"t":1725656400}
+{"o":0.0000007464,"h":0.000000766,"l":0.0000007424,"c":0.0000007611,"v":6512660.9461309994,"t":1725660000}
+{"o":0.0000007611,"h":0.000000762,"l":0.0000007577,"c":0.0000007589,"v":0.0,"t":1725663600}
+{"o":0.0000007589,"h":0.0000007623,"l":0.0000007548,"c":0.0000007614,"v":532133.691245,"t":1725667200}
+{"o":0.0000007614,"h":0.0000007663,"l":0.0000007598,"c":0.0000007639,"v":0.0,"t":1725670800}
+{"o":0.0000007639,"h":0.000000765,"l":0.0000007586,"c":0.0000007603,"v":0.0,"t":1725674400}
+{"o":0.0000007603,"h":0.000000761,"l":0.0000007582,"c":0.0000007601,"v":0.0,"t":1725678000}
+{"o":0.0000007601,"h":0.0000007647,"l":0.0000007537,"c":0.0000007582,"v":523710.471923,"t":1725681600}
+{"o":0.0000007582,"h":0.0000007589,"l":0.0000007517,"c":0.0000007537,"v":0.0,"t":1725685200}
+{"o":0.0000007537,"h":0.0000007545,"l":0.0000007504,"c":0.0000007509,"v":0.0,"t":1725688800}
+{"o":0.0000007509,"h":0.0000007526,"l":0.0000007444,"c":0.0000007495,"v":0.0,"t":1725692400}
+{"o":0.0000007495,"h":0.000000754,"l":0.0000007485,"c":0.0000007505,"v":0.0,"t":1725696000}
+{"o":0.0000007505,"h":0.0000007647,"l":0.0000007492,"c":0.0000007601,"v":217113.992577,"t":1725699600}
+{"o":0.0000007601,"h":0.0000007615,"l":0.0000007576,"c":0.0000007615,"v":0.0,"t":1725703200}
+{"o":0.0000007615,"h":0.0000007625,"l":0.0000007581,"c":0.0000007609,"v":160000.0,"t":1725706800}
+{"o":0.0000007609,"h":0.0000007609,"l":0.0000007551,"c":0.0000007574,"v":500000.0,"t":1725710400}
+{"o":0.0000007574,"h":0.0000007638,"l":0.0000007551,"c":0.0000007591,"v":0.0,"t":1725714000}
+{"o":0.0000007591,"h":0.0000007598,"l":0.0000007431,"c":0.0000007434,"v":2000000.0,"t":1725717600}
+{"o":0.0000007434,"h":0.0000007434,"l":0.0000007343,"c":0.0000007378,"v":0.0,"t":1725721200}
+{"o":0.0000007378,"h":0.0000007546,"l":0.0000007359,"c":0.0000007542,"v":533994.580308,"t":1725724800}
+{"o":0.0000007542,"h":0.00000076,"l":0.0000007399,"c":0.0000007465,"v":998994.911252,"t":1725728400}
+{"o":0.0000007465,"h":0.0000007499,"l":0.0000007401,"c":0.0000007422,"v":0.0,"t":1725732000}
+{"o":0.0000007422,"h":0.0000007515,"l":0.0000007347,"c":0.0000007466,"v":536033.617188,"t":1725735600}
+{"o":0.0000007466,"h":0.0000007614,"l":0.0000007421,"c":0.0000007488,"v":2911110.226119,"t":1725739200}
+{"o":0.0000007488,"h":0.0000007523,"l":0.0000007325,"c":0.0000007386,"v":2681784.5944809997,"t":1725742800}
+{"o":0.0000007386,"h":0.0000007444,"l":0.0000007363,"c":0.0000007393,"v":0.0,"t":1725746400}
+{"o":0.0000007393,"h":0.0000007487,"l":0.0000007331,"c":0.0000007411,"v":1211708.4494109999,"t":1725750000}
+{"o":0.0000007411,"h":0.000000746,"l":0.0000007396,"c":0.000000742,"v":269415.985985,"t":1725753600}
+{"o":0.000000742,"h":0.0000007434,"l":0.0000007377,"c":0.0000007409,"v":537045.789106,"t":1725757200}
+{"o":0.0000007409,"h":0.00000076,"l":0.000000738,"c":0.0000007581,"v":3948604.0579209998,"t":1725760800}
+{"o":0.0000007581,"h":0.0000007932,"l":0.0000007563,"c":0.0000007904,"v":5274607.1212270008,"t":1725764400}
+{"o":0.0000007904,"h":0.0000007917,"l":0.0000007868,"c":0.0000007884,"v":533164.585672,"t":1725768000}
+{"o":0.0000007884,"h":0.0000007921,"l":0.0000007883,"c":0.0000007921,"v":0.34,"t":1725771600}
+{"o":0.0000007921,"h":0.0000007922,"l":0.0000007854,"c":0.0000007864,"v":116858.959931,"t":1725775200}
+{"o":0.0000007864,"h":0.0000007867,"l":0.000000776,"c":0.000000779,"v":0.0,"t":1725778800}
+{"o":0.000000779,"h":0.0000007883,"l":0.0000007773,"c":0.0000007845,"v":188233.590487,"t":1725782400}
+{"o":0.0000007845,"h":0.0000007854,"l":0.0000007775,"c":0.0000007851,"v":0.0,"t":1725786000}
+{"o":0.0000007851,"h":0.0000007854,"l":0.0000007789,"c":0.0000007794,"v":0.0,"t":1725789600}
+{"o":0.0000007794,"h":0.0000007832,"l":0.0000007777,"c":0.0000007827,"v":0.0,"t":1725793200}
+{"o":0.0000007827,"h":0.0000008041,"l":0.0000007817,"c":0.0000008034,"v":1280324.4990330001,"t":1725796800}
+{"o":0.0000008034,"h":0.0000008061,"l":0.0000008014,"c":0.000000802,"v":0.0,"t":1725800400}
+{"o":0.000000802,"h":0.0000008106,"l":0.0000007846,"c":0.000000794,"v":655861.1600289999,"t":1725804000}
+{"o":0.000000794,"h":0.0000008002,"l":0.0000007917,"c":0.0000007994,"v":0.0,"t":1725807600}
+{"o":0.0000007994,"h":0.0000008001,"l":0.0000007894,"c":0.0000007931,"v":0.0,"t":1725811200}
+{"o":0.0000007931,"h":0.0000007933,"l":0.0000007836,"c":0.0000007839,"v":0.0,"t":1725814800}
+{"o":0.0000007839,"h":0.0000007879,"l":0.0000007833,"c":0.0000007867,"v":0.0,"t":1725818400}
+{"o":0.0000007867,"h":0.0000007891,"l":0.0000007849,"c":0.0000007873,"v":0.0,"t":1725822000}
+{"o":0.0000007873,"h":0.0000007894,"l":0.0000007858,"c":0.0000007867,"v":0.0,"t":1725825600}
+{"o":0.0000007867,"h":0.0000007868,"l":0.00000078,"c":0.0000007843,"v":0.0,"t":1725829200}
+{"o":0.0000007843,"h":0.0000007869,"l":0.0000007695,"c":0.0000007834,"v":0.0,"t":1725832800}
+{"o":0.0000007834,"h":0.0000008002,"l":0.0000007774,"c":0.0000007911,"v":835576.0471719999,"t":1725836400}
+{"o":0.0000007911,"h":0.000000797,"l":0.0000007857,"c":0.0000007912,"v":0.0,"t":1725840000}
+{"o":0.0000007912,"h":0.0000007978,"l":0.0000007802,"c":0.0000007864,"v":236367.04747,"t":1725843600}
+{"o":0.0000007864,"h":0.0000007965,"l":0.0000007802,"c":0.0000007839,"v":107796.8,"t":1725847200}
+{"o":0.0000007839,"h":0.0000007946,"l":0.0000007834,"c":0.0000007879,"v":107796.8,"t":1725850800}
+{"o":0.0000007879,"h":0.0000007925,"l":0.0000007841,"c":0.0000007874,"v":107796.8,"t":1725854400}
+{"o":0.0000007874,"h":0.0000007921,"l":0.0000007723,"c":0.0000007766,"v":1602515.5848869998,"t":1725858000}
+{"o":0.0000007766,"h":0.0000007798,"l":0.0000007697,"c":0.000000774,"v":107796.8,"t":1725861600}
+{"o":0.000000774,"h":0.0000007776,"l":0.0000007695,"c":0.0000007708,"v":107796.8,"t":1725865200}
+{"o":0.0000007708,"h":0.0000007792,"l":0.0000007655,"c":0.0000007748,"v":107796.8,"t":1725868800}
+{"o":0.0000007748,"h":0.0000007784,"l":0.0000007635,"c":0.0000007723,"v":885433.3118100001,"t":1725872400}
+{"o":0.0000007723,"h":0.000000774,"l":0.0000007619,"c":0.0000007694,"v":107796.8,"t":1725876000}
+{"o":0.0000007694,"h":0.0000007733,"l":0.0000007662,"c":0.0000007695,"v":53898.4,"t":1725879600}
+{"o":0.0000007695,"h":0.0000007748,"l":0.000000769,"c":0.0000007702,"v":0.0,"t":1725883200}
+{"o":0.0000007702,"h":0.0000007873,"l":0.0000007635,"c":0.0000007809,"v":2995207.87916,"t":1725886800}
+{"o":0.0000007809,"h":0.0000007992,"l":0.0000007786,"c":0.0000007979,"v":85006.51436,"t":1725890400}
+{"o":0.0000007979,"h":0.0000007992,"l":0.0000007754,"c":0.000000777,"v":1063458.9385850001,"t":1725894000}
+{"o":0.000000777,"h":0.0000008081,"l":0.0000007456,"c":0.0000007813,"v":39690.054719,"t":1725897600}
+{"o":0.0000007813,"h":0.0000008149,"l":0.0000007742,"c":0.0000008124,"v":5411751.215113,"t":1725901200}
+{"o":0.0000008124,"h":0.0000008162,"l":0.0000007988,"c":0.0000008003,"v":1455755.816357,"t":1725904800}
+{"o":0.0000008003,"h":0.0000008044,"l":0.0000007887,"c":0.0000007927,"v":462199.9207,"t":1725908400}
+{"o":0.0000007927,"h":0.0000009873,"l":0.000000791,"c":0.0000009649,"v":27227090.755396001,"t":1725912000}
+{"o":0.0000009649,"h":0.0000009665,"l":0.0000009049,"c":0.0000009178,"v":6074999.9401410008,"t":1725915600}
+{"o":0.0000009178,"h":0.0000009258,"l":0.0000008875,"c":0.0000008957,"v":2081489.271408,"t":1725919200}
+{"o":0.0000008957,"h":0.0000008988,"l":0.000000881,"c":0.0000008822,"v":1361029.039571,"t":1725922800}
+{"o":0.0000008822,"h":0.0000008929,"l":0.0000008812,"c":0.000000889,"v":0.0,"t":1725926400}
+{"o":0.000000889,"h":0.0000008962,"l":0.0000008193,"c":0.0000008247,"v":8778733.0469649974,"t":1725930000}
+{"o":0.0000008247,"h":0.0000008279,"l":0.0000007797,"c":0.0000007807,"v":7273167.1119180005,"t":1725933600}
+{"o":0.0000007807,"h":0.0000007885,"l":0.0000007801,"c":0.0000007878,"v":509220.012025,"t":1725937200}
+{"o":0.0000007878,"h":0.0000007901,"l":0.0000007843,"c":0.0000007876,"v":0.0,"t":1725940800}
+{"o":0.0000007876,"h":0.0000007881,"l":0.000000778,"c":0.000000778,"v":0.0,"t":1725944400}
+{"o":0.000000778,"h":0.0000008199,"l":0.000000778,"c":0.0000008189,"v":4731159.7034140006,"t":1725948000}
+{"o":0.0000008189,"h":0.0000008473,"l":0.0000008086,"c":0.0000008393,"v":2899674.0666430001,"t":1725951600}
+{"o":0.0000008393,"h":0.0000008732,"l":0.0000008361,"c":0.0000008716,"v":5498671.6019489989,"t":1725955200}
+{"o":0.0000008716,"h":0.0000008781,"l":0.0000007691,"c":0.0000007719,"v":18607908.7084970027,"t":1725958800}
+{"o":0.0000007719,"h":0.0000007882,"l":0.0000007683,"c":0.000000783,"v":1158773.7443329999,"t":1725962400}
+{"o":0.000000783,"h":0.000000785,"l":0.0000007804,"c":0.0000007813,"v":50678.210581,"t":1725966000}
+{"o":0.0000007813,"h":0.0000007899,"l":0.0000007793,"c":0.0000007894,"v":1235661.514957,"t":1725969600}
+{"o":0.0000007894,"h":0.000000796,"l":0.0000007881,"c":0.0000007919,"v":409077.357096,"t":1725973200}
+{"o":0.0000007919,"h":0.0000007939,"l":0.0000007783,"c":0.0000007834,"v":507035.202036,"t":1725976800}
+{"o":0.0000007834,"h":0.000000789,"l":0.0000007764,"c":0.0000007889,"v":0.0,"t":1725980400}
+{"o":0.0000007889,"h":0.0000007914,"l":0.0000007848,"c":0.0000007873,"v":0.0,"t":1725984000}
+{"o":0.0000007873,"h":0.0000007936,"l":0.0000007732,"c":0.0000007853,"v":44626.469313,"t":1725987600}
+{"o":0.0000007853,"h":0.0000007853,"l":0.0000007728,"c":0.0000007794,"v":0.0,"t":1725991200}
+{"o":0.0000007794,"h":0.0000007851,"l":0.0000007783,"c":0.0000007802,"v":0.0,"t":1725994800}
+{"o":0.0000007802,"h":0.000000793,"l":0.0000007748,"c":0.0000007895,"v":234996.857048,"t":1725998400}
+{"o":0.0000007895,"h":0.0000007926,"l":0.0000007827,"c":0.0000007866,"v":139941.400158,"t":1726002000}
+{"o":0.0000007866,"h":0.0000007881,"l":0.0000007825,"c":0.0000007833,"v":0.0,"t":1726005600}
+{"o":0.0000007833,"h":0.0000007867,"l":0.0000007825,"c":0.0000007853,"v":0.0,"t":1726009200}
+{"o":0.0000007853,"h":0.0000007882,"l":0.0000007837,"c":0.0000007857,"v":0.0,"t":1726012800}
+{"o":0.0000007857,"h":0.000000799,"l":0.0000007792,"c":0.000000792,"v":318442.927536,"t":1726016400}
+{"o":0.000000792,"h":0.0000007924,"l":0.0000007861,"c":0.0000007887,"v":0.0,"t":1726020000}
+{"o":0.0000007887,"h":0.0000007927,"l":0.0000007751,"c":0.000000778,"v":1353640.8377429999,"t":1726023600}
+{"o":0.000000778,"h":0.00000079,"l":0.0000007659,"c":0.0000007742,"v":1380078.3479210001,"t":1726027200}
+{"o":0.0000007742,"h":0.0000007808,"l":0.0000007687,"c":0.0000007742,"v":518984.991137,"t":1726030800}
+{"o":0.0000007742,"h":0.0000007758,"l":0.0000007689,"c":0.0000007725,"v":0.0,"t":1726034400}
+{"o":0.0000007725,"h":0.0000007731,"l":0.0000007672,"c":0.0000007679,"v":0.0,"t":1726038000}
+{"o":0.0000007679,"h":0.0000007767,"l":0.0000007679,"c":0.0000007745,"v":0.0,"t":1726041600}
+{"o":0.0000007745,"h":0.0000007755,"l":0.0000007718,"c":0.0000007733,"v":0.0,"t":1726045200}
+{"o":0.0000007733,"h":0.0000007869,"l":0.0000007732,"c":0.0000007765,"v":0.0,"t":1726048800}
+{"o":0.0000007765,"h":0.0000007765,"l":0.0000007692,"c":0.000000771,"v":0.0,"t":1726052400}
+{"o":0.000000771,"h":0.0000007797,"l":0.0000007616,"c":0.0000007655,"v":193064.979844,"t":1726056000}
+{"o":0.0000007655,"h":0.0000007816,"l":0.0000007436,"c":0.0000007649,"v":854539.047714,"t":1726059600}
+{"o":0.0000007649,"h":0.0000007819,"l":0.0000007622,"c":0.0000007732,"v":1554887.7401970001,"t":1726063200}
+{"o":0.0000007732,"h":0.0000007765,"l":0.0000007573,"c":0.0000007643,"v":0.0,"t":1726066800}
+{"o":0.0000007643,"h":0.0000007648,"l":0.0000007567,"c":0.0000007593,"v":0.0,"t":1726070400}
+{"o":0.0000007593,"h":0.0000007598,"l":0.000000751,"c":0.0000007532,"v":10.958642,"t":1726074000}
+{"o":0.0000007532,"h":0.0000007825,"l":0.0000007504,"c":0.0000007777,"v":318442.927536,"t":1726077600}
+{"o":0.0000007777,"h":0.0000007813,"l":0.0000007738,"c":0.000000775,"v":0.0,"t":1726081200}
+{"o":0.000000775,"h":0.0000007773,"l":0.0000007674,"c":0.0000007703,"v":700000.0,"t":1726084800}
+{"o":0.0000007703,"h":0.0000007738,"l":0.0000007685,"c":0.0000007717,"v":0.0,"t":1726088400}
+{"o":0.0000007717,"h":0.000000773,"l":0.0000007704,"c":0.0000007708,"v":0.0,"t":1726092000}
+{"o":0.0000007708,"h":0.0000007725,"l":0.0000007689,"c":0.0000007713,"v":0.0,"t":1726095600}
+{"o":0.0000007713,"h":0.0000007802,"l":0.0000007608,"c":0.0000007729,"v":12987.326609,"t":1726099200}
+{"o":0.0000007729,"h":0.0000007808,"l":0.0000007657,"c":0.000000774,"v":1093430.5052110001,"t":1726102800}
+{"o":0.000000774,"h":0.0000007746,"l":0.0000007669,"c":0.0000007703,"v":0.0,"t":1726106400}
+{"o":0.0000007703,"h":0.0000007723,"l":0.0000007669,"c":0.0000007689,"v":515836.931804,"t":1726110000}
+{"o":0.0000007689,"h":0.0000007722,"l":0.0000007655,"c":0.0000007712,"v":0.0,"t":1726113600}
+{"o":0.0000007712,"h":0.0000007755,"l":0.0000007657,"c":0.000000769,"v":48230.814131,"t":1726117200}
+{"o":0.000000769,"h":0.0000007725,"l":0.0000007607,"c":0.000000771,"v":0.0,"t":1726120800}
+{"o":0.000000771,"h":0.0000007718,"l":0.0000007673,"c":0.000000769,"v":0.0,"t":1726124400}
+{"o":0.000000769,"h":0.00000077,"l":0.0000007663,"c":0.000000769,"v":0.0,"t":1726128000}
+{"o":0.000000769,"h":0.0000007769,"l":0.0000007683,"c":0.0000007767,"v":258299.110478,"t":1726131600}
+{"o":0.0000007767,"h":0.0000007779,"l":0.0000007744,"c":0.0000007773,"v":0.0,"t":1726135200}
+{"o":0.0000007773,"h":0.0000007778,"l":0.0000007731,"c":0.0000007747,"v":0.0,"t":1726138800}
+{"o":0.0000007747,"h":0.0000007789,"l":0.0000007675,"c":0.0000007735,"v":990000.0,"t":1726142400}
+{"o":0.0000007735,"h":0.0000007748,"l":0.0000007681,"c":0.0000007716,"v":0.0,"t":1726146000}
+{"o":0.0000007716,"h":0.0000007728,"l":0.0000007584,"c":0.0000007724,"v":0.0,"t":1726149600}
+{"o":0.0000007724,"h":0.0000007778,"l":0.0000007658,"c":0.0000007772,"v":0.0,"t":1726153200}
+{"o":0.0000007772,"h":0.0000007775,"l":0.0000007588,"c":0.0000007594,"v":10000.0,"t":1726156800}
+{"o":0.0000007594,"h":0.000000761,"l":0.0000007551,"c":0.000000756,"v":0.0,"t":1726160400}
+{"o":0.000000756,"h":0.0000007598,"l":0.0000007538,"c":0.000000757,"v":0.0,"t":1726164000}
+{"o":0.000000757,"h":0.0000007578,"l":0.0000007536,"c":0.000000754,"v":0.0,"t":1726167600}
+{"o":0.000000754,"h":0.0000007705,"l":0.000000751,"c":0.0000007663,"v":39181.179008,"t":1726171200}
+{"o":0.0000007663,"h":0.0000007697,"l":0.000000763,"c":0.000000768,"v":0.0,"t":1726174800}
+{"o":0.000000768,"h":0.0000007683,"l":0.0000007597,"c":0.0000007632,"v":0.0,"t":1726178400}
+{"o":0.0000007632,"h":0.0000007659,"l":0.0000007627,"c":0.0000007651,"v":0.0,"t":1726182000}
+{"o":0.0000007651,"h":0.0000007686,"l":0.0000007641,"c":0.0000007679,"v":0.0,"t":1726185600}
+{"o":0.0000007679,"h":0.0000008726,"l":0.0000007588,"c":0.0000008684,"v":15754712.6290540025,"t":1726189200}
+{"o":0.0000008684,"h":0.0000008818,"l":0.0000008648,"c":0.0000008777,"v":4489767.0281910002,"t":1726192800}
+{"o":0.0000008777,"h":0.000000904,"l":0.0000008759,"c":0.0000009036,"v":3371260.9170910004,"t":1726196400}
+{"o":0.0000009036,"h":0.0000009394,"l":0.000000802,"c":0.0000008193,"v":34068009.7033680081,"t":1726200000}
+{"o":0.0000008193,"h":0.0000008195,"l":0.0000008018,"c":0.0000008024,"v":2396122.6081380001,"t":1726203600}
+{"o":0.0000008024,"h":0.0000008082,"l":0.0000007899,"c":0.000000797,"v":1706691.4022920001,"t":1726207200}
+{"o":0.000000797,"h":0.0000007972,"l":0.0000007842,"c":0.0000007846,"v":566452.980646,"t":1726210800}
+{"o":0.0000007846,"h":0.000000789,"l":0.0000007789,"c":0.0000007836,"v":636536.908529,"t":1726214400}
+{"o":0.0000007836,"h":0.0000007851,"l":0.0000007805,"c":0.000000785,"v":0.0,"t":1726218000}
+{"o":0.000000785,"h":0.0000007877,"l":0.0000007808,"c":0.0000007821,"v":0.0,"t":1726221600}
+{"o":0.0000007821,"h":0.0000007916,"l":0.000000782,"c":0.0000007913,"v":0.0,"t":1726225200}
+{"o":0.0000007913,"h":0.0000007968,"l":0.0000007897,"c":0.0000007919,"v":0.0,"t":1726228800}
+{"o":0.0000007919,"h":0.0000007957,"l":0.0000007898,"c":0.0000007907,"v":0.0,"t":1726232400}
+{"o":0.0000007907,"h":0.0000007945,"l":0.0000007704,"c":0.0000007715,"v":926717.9898220001,"t":1726236000}
+{"o":0.0000007715,"h":0.0000007964,"l":0.000000752,"c":0.0000007796,"v":461458.416656,"t":1726239600}
+{"o":0.0000007796,"h":0.000000787,"l":0.0000007724,"c":0.0000007841,"v":30000.0,"t":1726243200}
+{"o":0.0000007841,"h":0.0000007864,"l":0.0000007769,"c":0.000000782,"v":275495.372236,"t":1726246800}
+{"o":0.000000782,"h":0.0000007978,"l":0.0000007761,"c":0.0000007921,"v":3465766.2060969998,"t":1726250400}
+{"o":0.0000007921,"h":0.0000007932,"l":0.0000007862,"c":0.0000007874,"v":132663.71793,"t":1726254000}
+{"o":0.0000007874,"h":0.0000007975,"l":0.0000007828,"c":0.0000007959,"v":1952741.348119,"t":1726257600}
+{"o":0.0000007959,"h":0.0000008094,"l":0.0000007877,"c":0.0000008016,"v":887183.0378620001,"t":1726261200}
+{"o":0.0000008016,"h":0.000000811,"l":0.0000007959,"c":0.0000008047,"v":269933.930214,"t":1726264800}
+{"o":0.0000008047,"h":0.0000008105,"l":0.0000008041,"c":0.0000008067,"v":0.0,"t":1726268400}
+{"o":0.0000008067,"h":0.0000008097,"l":0.0000007972,"c":0.0000008019,"v":501857.629903,"t":1726272000}
+{"o":0.0000008019,"h":0.0000008065,"l":0.000000796,"c":0.0000008026,"v":115896.920758,"t":1726275600}
+{"o":0.0000008026,"h":0.0000008045,"l":0.0000008002,"c":0.0000008043,"v":0.0,"t":1726279200}
+{"o":0.0000008043,"h":0.0000008044,"l":0.0000007946,"c":0.0000008013,"v":0.0,"t":1726282800}
+{"o":0.0000008013,"h":0.0000008037,"l":0.0000008006,"c":0.0000008036,"v":0.0,"t":1726286400}
+{"o":0.0000008036,"h":0.00000081,"l":0.0000008021,"c":0.0000008096,"v":0.0,"t":1726290000}
+{"o":0.0000008096,"h":0.0000008129,"l":0.0000007907,"c":0.0000007928,"v":1905042.300055,"t":1726293600}
+{"o":0.0000007928,"h":0.0000007958,"l":0.0000007924,"c":0.0000007953,"v":0.0,"t":1726297200}
+{"o":0.0000007953,"h":0.0000008002,"l":0.0000007947,"c":0.0000007981,"v":0.0,"t":1726300800}
+{"o":0.0000007981,"h":0.0000007989,"l":0.0000007952,"c":0.0000007952,"v":0.0,"t":1726304400}
+{"o":0.0000007952,"h":0.0000008137,"l":0.0000007952,"c":0.000000812,"v":6397793.4365320001,"t":1726308000}
+{"o":0.000000812,"h":0.0000008159,"l":0.000000812,"c":0.0000008137,"v":0.0,"t":1726311600}
+{"o":0.0000008137,"h":0.0000008153,"l":0.0000008107,"c":0.0000008123,"v":0.0,"t":1726315200}
+{"o":0.0000008123,"h":0.0000008149,"l":0.0000008112,"c":0.0000008117,"v":0.0,"t":1726318800}
+{"o":0.0000008117,"h":0.0000008353,"l":0.000000806,"c":0.0000008292,"v":533614.8062399999,"t":1726322400}
+{"o":0.0000008292,"h":0.0000008341,"l":0.0000008289,"c":0.0000008323,"v":0.0,"t":1726326000}
+{"o":0.0000008323,"h":0.0000008333,"l":0.0000007842,"c":0.0000008043,"v":6665010.0137549993,"t":1726329600}
+{"o":0.0000008043,"h":0.0000008075,"l":0.0000007897,"c":0.0000007924,"v":1263008.4092850001,"t":1726333200}
+{"o":0.0000007924,"h":0.0000007999,"l":0.0000007905,"c":0.0000007914,"v":55355.647791,"t":1726336800}
+{"o":0.0000007914,"h":0.0000007985,"l":0.0000007903,"c":0.0000007926,"v":1752041.924509,"t":1726340400}
+{"o":0.0000007926,"h":0.0000007926,"l":0.0000007837,"c":0.0000007856,"v":140338.967702,"t":1726344000}
+{"o":0.0000007856,"h":0.0000007863,"l":0.0000007231,"c":0.0000007309,"v":11160062.1812260002,"t":1726347600}
+{"o":0.0000007309,"h":0.0000007321,"l":0.000000729,"c":0.00000073,"v":0.0,"t":1726351200}
+{"o":0.00000073,"h":0.0000007343,"l":0.000000729,"c":0.0000007331,"v":16437.785522,"t":1726354800}
+{"o":0.0000007331,"h":0.0000007339,"l":0.000000728,"c":0.0000007295,"v":285433.29292,"t":1726358400}
+{"o":0.0000007295,"h":0.0000007308,"l":0.0000007273,"c":0.0000007277,"v":0.0,"t":1726362000}
+{"o":0.0000007277,"h":0.0000007366,"l":0.0000007271,"c":0.0000007339,"v":1029158.2273210001,"t":1726365600}
+{"o":0.0000007339,"h":0.0000007356,"l":0.0000007333,"c":0.0000007355,"v":0.0,"t":1726369200}
+{"o":0.0000007355,"h":0.0000007382,"l":0.0000007301,"c":0.0000007332,"v":464746.091903,"t":1726372800}
+{"o":0.0000007332,"h":0.0000007343,"l":0.0000007315,"c":0.0000007327,"v":0.0,"t":1726376400}
+{"o":0.0000007327,"h":0.0000007328,"l":0.0000007308,"c":0.0000007309,"v":0.0,"t":1726380000}
+{"o":0.0000007309,"h":0.0000007337,"l":0.0000007309,"c":0.0000007325,"v":0.0,"t":1726383600}
+{"o":0.0000007325,"h":0.0000007354,"l":0.0000007323,"c":0.0000007346,"v":0.0,"t":1726387200}
+{"o":0.0000007346,"h":0.0000007368,"l":0.0000007341,"c":0.0000007362,"v":0.0,"t":1726390800}
+{"o":0.0000007362,"h":0.0000007393,"l":0.0000007357,"c":0.0000007388,"v":0.0,"t":1726394400}
+{"o":0.0000007388,"h":0.0000007431,"l":0.0000007388,"c":0.0000007407,"v":0.0,"t":1726398000}
+{"o":0.0000007407,"h":0.0000007436,"l":0.000000739,"c":0.000000739,"v":0.0,"t":1726401600}
+{"o":0.000000739,"h":0.0000007413,"l":0.0000007364,"c":0.0000007399,"v":0.0,"t":1726405200}
+{"o":0.0000007399,"h":0.0000007461,"l":0.0000007287,"c":0.0000007298,"v":223424.577768,"t":1726408800}
+{"o":0.0000007298,"h":0.0000007323,"l":0.0000007287,"c":0.0000007301,"v":0.0,"t":1726412400}
+{"o":0.0000007301,"h":0.0000007472,"l":0.0000007295,"c":0.0000007466,"v":543113.06845,"t":1726416000}
+{"o":0.0000007466,"h":0.0000007518,"l":0.0000007448,"c":0.000000749,"v":0.0,"t":1726419600}
+{"o":0.000000749,"h":0.0000007499,"l":0.0000007302,"c":0.0000007341,"v":24308.900129,"t":1726423200}
+{"o":0.0000007341,"h":0.0000007357,"l":0.0000007314,"c":0.0000007355,"v":0.0,"t":1726426800}
+{"o":0.0000007355,"h":0.0000007443,"l":0.0000007351,"c":0.0000007424,"v":621728.010215,"t":1726430400}
+{"o":0.0000007424,"h":0.0000007569,"l":0.0000007374,"c":0.000000745,"v":414802.910947,"t":1726434000}
+{"o":0.000000745,"h":0.0000007502,"l":0.0000007431,"c":0.0000007448,"v":389418.662236,"t":1726437600}
+{"o":0.0000007448,"h":0.0000007532,"l":0.0000007423,"c":0.0000007476,"v":0.0,"t":1726441200}
+{"o":0.0000007476,"h":0.0000007505,"l":0.0000007452,"c":0.0000007492,"v":0.0,"t":1726444800}
+{"o":0.0000007492,"h":0.000000757,"l":0.0000007492,"c":0.0000007546,"v":0.0,"t":1726448400}
+{"o":0.0000007546,"h":0.00000076,"l":0.0000007528,"c":0.0000007577,"v":0.0,"t":1726452000}
+{"o":0.0000007577,"h":0.0000007582,"l":0.0000007516,"c":0.0000007519,"v":0.0,"t":1726455600}
+{"o":0.0000007519,"h":0.0000007525,"l":0.0000007498,"c":0.0000007519,"v":0.0,"t":1726459200}
+{"o":0.0000007519,"h":0.0000007523,"l":0.0000007478,"c":0.0000007482,"v":0.0,"t":1726462800}
+{"o":0.0000007482,"h":0.0000007533,"l":0.0000007469,"c":0.0000007522,"v":0.0,"t":1726466400}
+{"o":0.0000007522,"h":0.0000007528,"l":0.0000007477,"c":0.0000007486,"v":0.0,"t":1726470000}
+{"o":0.0000007486,"h":0.0000007494,"l":0.0000007421,"c":0.0000007457,"v":0.0,"t":1726473600}
+{"o":0.0000007457,"h":0.0000007508,"l":0.0000007425,"c":0.0000007508,"v":0.0,"t":1726477200}
+{"o":0.0000007508,"h":0.0000007519,"l":0.0000007426,"c":0.0000007443,"v":0.0,"t":1726480800}
+{"o":0.0000007443,"h":0.0000007626,"l":0.000000743,"c":0.0000007574,"v":3267714.1709440001,"t":1726484400}
+{"o":0.0000007574,"h":0.0000007597,"l":0.0000007466,"c":0.0000007502,"v":2773245.9405499999,"t":1726488000}
+{"o":0.0000007502,"h":0.0000007533,"l":0.0000007471,"c":0.0000007476,"v":0.0,"t":1726491600}
+{"o":0.0000007476,"h":0.0000007601,"l":0.0000007464,"c":0.0000007575,"v":0.0,"t":1726495200}
+{"o":0.0000007575,"h":0.0000007595,"l":0.0000007486,"c":0.0000007515,"v":0.0,"t":1726498800}
+{"o":0.0000007515,"h":0.0000007573,"l":0.00000075,"c":0.0000007572,"v":0.0,"t":1726502400}
+{"o":0.0000007572,"h":0.0000007662,"l":0.0000007497,"c":0.0000007514,"v":0.0,"t":1726506000}
+{"o":0.0000007514,"h":0.00000076,"l":0.0000007508,"c":0.0000007568,"v":0.0,"t":1726509600}
+{"o":0.0000007568,"h":0.0000007586,"l":0.0000007522,"c":0.0000007535,"v":0.0,"t":1726513200}
+{"o":0.0000007535,"h":0.0000007593,"l":0.0000007508,"c":0.0000007593,"v":0.0,"t":1726516800}
+{"o":0.0000007593,"h":0.0000007602,"l":0.0000007514,"c":0.0000007514,"v":0.0,"t":1726520400}
+{"o":0.0000007514,"h":0.0000007573,"l":0.000000747,"c":0.0000007551,"v":1036827.019237,"t":1726524000}
+{"o":0.0000007551,"h":0.000000758,"l":0.0000007474,"c":0.000000753,"v":211586.203193,"t":1726527600}
+{"o":0.000000753,"h":0.0000007577,"l":0.0000007504,"c":0.0000007574,"v":0.0,"t":1726531200}
+{"o":0.0000007574,"h":0.0000007598,"l":0.0000007548,"c":0.0000007586,"v":0.0,"t":1726534800}
+{"o":0.0000007586,"h":0.0000007606,"l":0.000000753,"c":0.000000757,"v":0.0,"t":1726538400}
+{"o":0.000000757,"h":0.0000007612,"l":0.0000007533,"c":0.0000007587,"v":609178.275312,"t":1726542000}
+{"o":0.0000007587,"h":0.0000008233,"l":0.0000007537,"c":0.0000007885,"v":18099317.8385400064,"t":1726545600}
+{"o":0.0000007885,"h":0.0000007886,"l":0.0000007793,"c":0.000000781,"v":0.0,"t":1726549200}
+{"o":0.000000781,"h":0.0000007846,"l":0.0000007803,"c":0.0000007843,"v":0.0,"t":1726552800}
+{"o":0.0000007843,"h":0.0000007851,"l":0.0000007818,"c":0.0000007829,"v":0.0,"t":1726556400}
+{"o":0.0000007829,"h":0.0000007829,"l":0.0000007795,"c":0.0000007816,"v":0.0,"t":1726560000}
+{"o":0.0000007816,"h":0.0000007859,"l":0.0000007796,"c":0.0000007813,"v":0.0,"t":1726563600}
+{"o":0.0000007813,"h":0.0000007891,"l":0.0000007764,"c":0.0000007862,"v":61439.548672,"t":1726567200}
+{"o":0.0000007862,"h":0.0000008065,"l":0.000000784,"c":0.0000007999,"v":3809897.5809729998,"t":1726570800}
+{"o":0.0000007999,"h":0.0000008024,"l":0.0000007874,"c":0.0000007881,"v":1491881.4370830001,"t":1726574400}
+{"o":0.0000007881,"h":0.0000008437,"l":0.0000007862,"c":0.0000008289,"v":9622496.0069160014,"t":1726578000}
+{"o":0.0000008289,"h":0.0000008301,"l":0.0000008062,"c":0.0000008145,"v":120.170924,"t":1726581600}
+{"o":0.0000008145,"h":0.0000008388,"l":0.0000007982,"c":0.0000008314,"v":267978.477737,"t":1726585200}
+{"o":0.0000008314,"h":0.0000008476,"l":0.0000008296,"c":0.0000008455,"v":0.0,"t":1726588800}
+{"o":0.0000008455,"h":0.0000008469,"l":0.0000008308,"c":0.000000838,"v":1670660.1847890001,"t":1726592400}
+{"o":0.000000838,"h":0.0000008453,"l":0.0000008361,"c":0.0000008422,"v":0.0,"t":1726596000}
+{"o":0.0000008422,"h":0.0000008834,"l":0.0000008402,"c":0.0000008759,"v":5692163.2344970005,"t":1726599600}
+{"o":0.0000008759,"h":0.0000008863,"l":0.0000008729,"c":0.0000008797,"v":942086.3716489999,"t":1726603200}
+{"o":0.0000008797,"h":0.0000008798,"l":0.0000008745,"c":0.0000008759,"v":464162.758715,"t":1726606800}
+{"o":0.0000008759,"h":0.0000008815,"l":0.0000008653,"c":0.0000008706,"v":1007968.644464,"t":1726610400}
+{"o":0.0000008706,"h":0.0000008741,"l":0.00000086,"c":0.0000008617,"v":1042347.567946,"t":1726614000}
+{"o":0.0000008617,"h":0.0000008704,"l":0.0000008612,"c":0.0000008633,"v":0.0,"t":1726617600}
+{"o":0.0000008633,"h":0.0000008674,"l":0.0000008613,"c":0.0000008658,"v":0.0,"t":1726621200}
+{"o":0.0000008658,"h":0.0000008668,"l":0.0000008607,"c":0.0000008607,"v":0.0,"t":1726624800}
+{"o":0.0000008607,"h":0.0000008612,"l":0.0000008577,"c":0.0000008609,"v":0.0,"t":1726628400}
+{"o":0.0000008609,"h":0.0000008679,"l":0.0000008598,"c":0.0000008646,"v":0.0,"t":1726632000}
+{"o":0.0000008646,"h":0.0000008679,"l":0.0000008642,"c":0.0000008653,"v":0.0,"t":1726635600}
+{"o":0.0000008653,"h":0.000000872,"l":0.0000008628,"c":0.0000008636,"v":0.0,"t":1726639200}
+{"o":0.0000008636,"h":0.0000008644,"l":0.0000008618,"c":0.0000008632,"v":0.0,"t":1726642800}
+{"o":0.0000008632,"h":0.000000868,"l":0.0000008631,"c":0.0000008671,"v":0.0,"t":1726646400}
+{"o":0.0000008671,"h":0.0000008774,"l":0.0000008532,"c":0.0000008638,"v":280000.0,"t":1726650000}
+{"o":0.0000008638,"h":0.0000008715,"l":0.0000008614,"c":0.0000008625,"v":120.170924,"t":1726653600}
+{"o":0.0000008625,"h":0.0000008645,"l":0.0000008594,"c":0.0000008625,"v":0.0,"t":1726657200}
+{"o":0.0000008625,"h":0.0000008667,"l":0.0000008583,"c":0.000000859,"v":0.0,"t":1726660800}
+{"o":0.000000859,"h":0.0000008705,"l":0.0000008564,"c":0.0000008674,"v":0.0,"t":1726664400}
+{"o":0.0000008674,"h":0.0000008735,"l":0.0000008533,"c":0.0000008597,"v":2005407.0669590002,"t":1726668000}
+{"o":0.0000008597,"h":0.0000008656,"l":0.0000008562,"c":0.0000008616,"v":0.0,"t":1726671600}
+{"o":0.0000008616,"h":0.0000008646,"l":0.0000008464,"c":0.0000008486,"v":895948.792301,"t":1726675200}
+{"o":0.0000008486,"h":0.0000008551,"l":0.0000008426,"c":0.000000846,"v":0.0,"t":1726678800}
+{"o":0.000000846,"h":0.0000008477,"l":0.0000008217,"c":0.0000008322,"v":0.0,"t":1726682400}
+{"o":0.0000008322,"h":0.0000008476,"l":0.0000008322,"c":0.0000008447,"v":0.0,"t":1726686000}
+{"o":0.0000008447,"h":0.0000008509,"l":0.0000008275,"c":0.0000008282,"v":5000000.0,"t":1726689600}
+{"o":0.0000008282,"h":0.0000008303,"l":0.0000007777,"c":0.0000007806,"v":4838488.7239890005,"t":1726693200}
+{"o":0.0000007806,"h":0.0000007832,"l":0.0000007776,"c":0.0000007793,"v":0.0,"t":1726696800}
+{"o":0.0000007793,"h":0.000000791,"l":0.0000007618,"c":0.000000774,"v":10471.378233,"t":1726700400}
+{"o":0.000000774,"h":0.0000007862,"l":0.0000007617,"c":0.0000007777,"v":20000.0,"t":1726704000}
+{"o":0.0000007777,"h":0.0000007911,"l":0.0000007757,"c":0.0000007868,"v":508711.625097,"t":1726707600}
+{"o":0.0000007868,"h":0.0000007894,"l":0.0000007762,"c":0.0000007771,"v":0.0,"t":1726711200}
+{"o":0.0000007771,"h":0.0000007772,"l":0.0000007688,"c":0.0000007722,"v":0.0,"t":1726714800}
+{"o":0.0000007722,"h":0.0000007738,"l":0.0000007662,"c":0.0000007674,"v":0.0,"t":1726718400}
+{"o":0.0000007674,"h":0.0000007939,"l":0.0000007654,"c":0.000000793,"v":506530.49158,"t":1726722000}
+{"o":0.000000793,"h":0.0000007974,"l":0.0000007859,"c":0.0000007924,"v":0.0,"t":1726725600}
+{"o":0.0000007924,"h":0.0000007943,"l":0.0000007896,"c":0.000000792,"v":0.0,"t":1726729200}
+{"o":0.000000792,"h":0.0000007929,"l":0.0000007829,"c":0.0000007865,"v":590608.65102,"t":1726732800}
+{"o":0.0000007865,"h":0.0000007875,"l":0.0000007798,"c":0.0000007827,"v":387889.231963,"t":1726736400}
+{"o":0.0000007827,"h":0.0000007839,"l":0.0000007782,"c":0.0000007831,"v":0.0,"t":1726740000}
+{"o":0.0000007831,"h":0.0000007835,"l":0.0000007772,"c":0.0000007781,"v":0.0,"t":1726743600}
+{"o":0.0000007781,"h":0.0000007953,"l":0.0000007703,"c":0.0000007871,"v":1256565.6889820001,"t":1726747200}
+{"o":0.0000007871,"h":0.0000007898,"l":0.0000007806,"c":0.0000007876,"v":0.0,"t":1726750800}
+{"o":0.0000007876,"h":0.0000007877,"l":0.0000007795,"c":0.0000007851,"v":0.0,"t":1726754400}
+{"o":0.0000007851,"h":0.0000007912,"l":0.0000007735,"c":0.0000007786,"v":1256565.6889820001,"t":1726758000}
+{"o":0.0000007786,"h":0.0000007813,"l":0.000000771,"c":0.0000007769,"v":0.0,"t":1726761600}
+{"o":0.0000007769,"h":0.0000008021,"l":0.0000007742,"c":0.0000007989,"v":3485151.9194700001,"t":1726765200}
+{"o":0.0000007989,"h":0.0000008128,"l":0.0000007933,"c":0.0000008095,"v":429934.957294,"t":1726768800}
+{"o":0.0000008095,"h":0.0000008153,"l":0.0000007948,"c":0.0000008003,"v":3280135.6297340002,"t":1726772400}
+{"o":0.0000008003,"h":0.000000801,"l":0.0000007959,"c":0.0000007968,"v":0.0,"t":1726776000}
+{"o":0.0000007968,"h":0.0000008081,"l":0.0000007964,"c":0.0000008076,"v":0.0,"t":1726779600}
+{"o":0.0000008076,"h":0.0000008113,"l":0.0000008015,"c":0.0000008038,"v":0.0,"t":1726783200}
+{"o":0.0000008038,"h":0.0000008054,"l":0.0000008006,"c":0.0000008014,"v":0.0,"t":1726786800}
+{"o":0.0000008014,"h":0.0000008078,"l":0.0000007979,"c":0.0000008073,"v":0.0,"t":1726790400}
+{"o":0.0000008073,"h":0.0000008109,"l":0.0000008032,"c":0.0000008054,"v":0.0,"t":1726794000}
+{"o":0.0000008054,"h":0.0000008108,"l":0.0000008033,"c":0.0000008036,"v":0.0,"t":1726797600}
+{"o":0.0000008036,"h":0.0000008044,"l":0.0000007915,"c":0.0000007915,"v":0.0,"t":1726801200}
+{"o":0.0000007915,"h":0.0000007926,"l":0.0000007695,"c":0.0000007728,"v":0.0,"t":1726804800}
+{"o":0.0000007728,"h":0.0000007773,"l":0.0000007632,"c":0.0000007717,"v":0.0,"t":1726808400}
+{"o":0.0000007717,"h":0.0000007749,"l":0.0000007513,"c":0.0000007559,"v":0.0,"t":1726812000}
+{"o":0.0000007559,"h":0.0000007655,"l":0.0000007555,"c":0.000000758,"v":0.0,"t":1726815600}
+{"o":0.000000758,"h":0.0000007912,"l":0.0000007513,"c":0.0000007866,"v":24664.08993,"t":1726819200}
+{"o":0.0000007866,"h":0.0000007881,"l":0.0000007814,"c":0.0000007856,"v":0.0,"t":1726822800}
+{"o":0.0000007856,"h":0.0000008011,"l":0.0000007814,"c":0.0000007939,"v":1265541.2831900001,"t":1726826400}
+{"o":0.0000007939,"h":0.0000009584,"l":0.0000007879,"c":0.0000009552,"v":22447957.9669209979,"t":1726830000}
+{"o":0.0000009552,"h":0.0000009981,"l":0.0000009514,"c":0.0000009933,"v":9027932.3014449999,"t":1726833600}
+{"o":0.0000009933,"h":0.0000010189,"l":0.0000009509,"c":0.0000009727,"v":3524787.0556539996,"t":1726837200}
+{"o":0.0000009727,"h":0.0000009852,"l":0.0000009158,"c":0.0000009256,"v":11566569.1819920018,"t":1726840800}
+{"o":0.0000009256,"h":0.0000009323,"l":0.0000009111,"c":0.0000009165,"v":82339.297316,"t":1726844400}
+{"o":0.0000009165,"h":0.0000009222,"l":0.0000009049,"c":0.0000009155,"v":1198337.9441729998,"t":1726848000}
+{"o":0.0000009155,"h":0.0000009278,"l":0.0000009136,"c":0.0000009269,"v":0.0,"t":1726851600}
+{"o":0.0000009269,"h":0.0000009338,"l":0.000000915,"c":0.0000009161,"v":446415.018756,"t":1726855200}
+{"o":0.0000009161,"h":0.0000009178,"l":0.0000008357,"c":0.0000008874,"v":16991278.3330579996,"t":1726858800}
+{"o":0.0000008874,"h":0.0000009354,"l":0.0000008765,"c":0.0000008837,"v":14498258.6900000013,"t":1726862400}
+{"o":0.0000008837,"h":0.000000884,"l":0.000000873,"c":0.00000088,"v":0.0,"t":1726866000}
+{"o":0.00000088,"h":0.0000008842,"l":0.0000008769,"c":0.0000008823,"v":89836.927962,"t":1726869600}
+{"o":0.0000008823,"h":0.0000008876,"l":0.0000008754,"c":0.0000008787,"v":39849.999035,"t":1726873200}
+{"o":0.0000008787,"h":0.0000008852,"l":0.0000008705,"c":0.0000008757,"v":0.0,"t":1726876800}
+{"o":0.0000008757,"h":0.0000008867,"l":0.0000008741,"c":0.0000008861,"v":0.0,"t":1726880400}
+{"o":0.0000008861,"h":0.0000008887,"l":0.000000883,"c":0.000000885,"v":0.0,"t":1726884000}
+{"o":0.000000885,"h":0.0000008907,"l":0.0000008788,"c":0.0000008866,"v":771281.300064,"t":1726887600}
+{"o":0.0000008866,"h":0.0000008953,"l":0.0000008857,"c":0.000000891,"v":0.0,"t":1726891200}
+{"o":0.000000891,"h":0.0000008921,"l":0.0000008865,"c":0.0000008871,"v":0.0,"t":1726894800}
+{"o":0.0000008871,"h":0.0000008886,"l":0.0000008797,"c":0.0000008816,"v":0.0,"t":1726898400}
+{"o":0.0000008816,"h":0.0000008827,"l":0.0000008763,"c":0.0000008783,"v":0.0,"t":1726902000}
+{"o":0.0000008783,"h":0.0000008812,"l":0.0000008512,"c":0.0000008562,"v":173796.835724,"t":1726905600}
+{"o":0.0000008562,"h":0.0000008568,"l":0.0000008526,"c":0.0000008541,"v":0.0,"t":1726909200}
+{"o":0.0000008541,"h":0.0000008601,"l":0.0000008428,"c":0.0000008467,"v":1588814.565829,"t":1726912800}
+{"o":0.0000008467,"h":0.0000008474,"l":0.0000008301,"c":0.0000008331,"v":1816716.7394810002,"t":1726916400}
+{"o":0.0000008331,"h":0.0000008357,"l":0.0000008314,"c":0.0000008315,"v":0.0,"t":1726920000}
+{"o":0.0000008315,"h":0.0000008341,"l":0.000000825,"c":0.0000008257,"v":0.0,"t":1726923600}
+{"o":0.0000008257,"h":0.0000008271,"l":0.0000008206,"c":0.0000008227,"v":0.0,"t":1726927200}
+{"o":0.0000008227,"h":0.0000008315,"l":0.0000008181,"c":0.0000008261,"v":1191427.7059829999,"t":1726930800}
+{"o":0.0000008261,"h":0.0000008286,"l":0.0000008233,"c":0.000000825,"v":0.0,"t":1726934400}
+{"o":0.000000825,"h":0.0000008317,"l":0.0000008214,"c":0.0000008284,"v":604523.951089,"t":1726938000}
+{"o":0.0000008284,"h":0.0000008386,"l":0.0000008247,"c":0.0000008385,"v":2363190.3116839998,"t":1726941600}
+{"o":0.0000008385,"h":0.0000008414,"l":0.0000008363,"c":0.0000008408,"v":0.0,"t":1726945200}
+{"o":0.0000008408,"h":0.0000008415,"l":0.000000838,"c":0.0000008395,"v":0.0,"t":1726948800}
+{"o":0.0000008395,"h":0.0000008427,"l":0.0000008362,"c":0.0000008402,"v":103524.575111,"t":1726952400}
+{"o":0.0000008402,"h":0.0000008404,"l":0.000000836,"c":0.000000836,"v":0.0,"t":1726956000}
+{"o":0.000000836,"h":0.0000008378,"l":0.000000829,"c":0.0000008315,"v":0.0,"t":1726959600}
+{"o":0.0000008315,"h":0.0000008563,"l":0.0000008285,"c":0.000000843,"v":811566.926949,"t":1726963200}
+{"o":0.000000843,"h":0.0000008513,"l":0.0000008428,"c":0.0000008503,"v":321060.623225,"t":1726966800}
+{"o":0.0000008503,"h":0.0000008547,"l":0.0000008491,"c":0.0000008516,"v":0.0,"t":1726970400}
+{"o":0.0000008516,"h":0.0000008526,"l":0.000000848,"c":0.0000008488,"v":0.0,"t":1726974000}
+{"o":0.0000008488,"h":0.0000008494,"l":0.0000008438,"c":0.0000008468,"v":0.0,"t":1726977600}
+{"o":0.0000008468,"h":0.0000008545,"l":0.0000008465,"c":0.0000008541,"v":0.0,"t":1726981200}
+{"o":0.0000008541,"h":0.0000008589,"l":0.0000008519,"c":0.000000858,"v":0.0,"t":1726984800}
+{"o":0.000000858,"h":0.0000008587,"l":0.0000008543,"c":0.0000008543,"v":0.0,"t":1726988400}
+{"o":0.0000008543,"h":0.000000856,"l":0.0000008519,"c":0.0000008537,"v":0.0,"t":1726992000}
+{"o":0.0000008537,"h":0.0000008673,"l":0.0000008533,"c":0.0000008672,"v":0.0,"t":1726995600}
+{"o":0.0000008672,"h":0.0000008707,"l":0.0000007727,"c":0.0000007753,"v":10789216.0820229985,"t":1726999200}
+{"o":0.0000007753,"h":0.0000007803,"l":0.0000007728,"c":0.0000007744,"v":58260.987463,"t":1727002800}
+{"o":0.0000007744,"h":0.0000007767,"l":0.0000007151,"c":0.000000719,"v":11296504.0764489993,"t":1727006400}
+{"o":0.000000719,"h":0.0000007598,"l":0.0000007181,"c":0.0000007577,"v":5493850.5021500001,"t":1727010000}
+{"o":0.0000007577,"h":0.0000007932,"l":0.0000007554,"c":0.0000007848,"v":5850013.3423730014,"t":1727013600}
+{"o":0.0000007848,"h":0.0000007864,"l":0.0000007821,"c":0.0000007859,"v":0.0,"t":1727017200}
+{"o":0.0000007859,"h":0.00000079,"l":0.000000782,"c":0.0000007836,"v":0.0,"t":1727020800}
+{"o":0.0000007836,"h":0.000000788,"l":0.0000007736,"c":0.0000007798,"v":789376.012543,"t":1727024400}
+{"o":0.0000007798,"h":0.0000007867,"l":0.0000007796,"c":0.0000007846,"v":0.0,"t":1727028000}
+{"o":0.0000007846,"h":0.0000007894,"l":0.0000007807,"c":0.000000782,"v":255052.766948,"t":1727031600}
+{"o":0.000000782,"h":0.0000007867,"l":0.0000007789,"c":0.000000786,"v":27489.922261,"t":1727035200}
+{"o":0.000000786,"h":0.0000008013,"l":0.0000007828,"c":0.0000008005,"v":12735.26669,"t":1727038800}
+{"o":0.0000008005,"h":0.0000008047,"l":0.0000007706,"c":0.0000007719,"v":12735.26669,"t":1727042400}
+{"o":0.0000007719,"h":0.0000007859,"l":0.0000007707,"c":0.0000007814,"v":14461.798484,"t":1727046000}
+{"o":0.0000007814,"h":0.000000795,"l":0.0000007396,"c":0.0000007442,"v":6726387.2083599996,"t":1727049600}
+{"o":0.0000007442,"h":0.0000007549,"l":0.0000007343,"c":0.0000007483,"v":1148549.5059989998,"t":1727053200}
+{"o":0.0000007483,"h":0.0000007543,"l":0.0000007467,"c":0.00000075,"v":531411.265371,"t":1727056800}
+{"o":0.00000075,"h":0.000000762,"l":0.0000007355,"c":0.0000007559,"v":529084.553907,"t":1727060400}
+{"o":0.0000007559,"h":0.0000007623,"l":0.0000007537,"c":0.0000007598,"v":0.0,"t":1727064000}
+{"o":0.0000007598,"h":0.0000007651,"l":0.0000007591,"c":0.0000007616,"v":0.0,"t":1727067600}
+{"o":0.0000007616,"h":0.0000007637,"l":0.0000007583,"c":0.000000761,"v":715075.80837,"t":1727071200}
+{"o":0.000000761,"h":0.0000007705,"l":0.0000007604,"c":0.0000007685,"v":0.0,"t":1727074800}
+{"o":0.0000007685,"h":0.0000007798,"l":0.0000007489,"c":0.000000759,"v":1161490.8271260001,"t":1727078400}
+{"o":0.000000759,"h":0.0000007594,"l":0.0000007519,"c":0.0000007533,"v":0.0,"t":1727082000}
+{"o":0.0000007533,"h":0.0000007601,"l":0.0000007529,"c":0.0000007578,"v":0.0,"t":1727085600}
+{"o":0.0000007578,"h":0.0000007621,"l":0.0000007547,"c":0.0000007571,"v":844828.679783,"t":1727089200}
+{"o":0.0000007571,"h":0.0000007626,"l":0.0000007566,"c":0.0000007598,"v":183910.586734,"t":1727092800}
+{"o":0.0000007598,"h":0.0000007626,"l":0.0000007562,"c":0.00000076,"v":0.0,"t":1727096400}
+{"o":0.00000076,"h":0.0000007614,"l":0.0000007478,"c":0.0000007564,"v":0.0,"t":1727100000}
+{"o":0.0000007564,"h":0.0000007618,"l":0.0000007503,"c":0.0000007538,"v":0.0,"t":1727103600}
+{"o":0.0000007538,"h":0.0000007605,"l":0.00000068,"c":0.0000006999,"v":23717432.4175919965,"t":1727107200}
+{"o":0.0000006999,"h":0.0000007107,"l":0.0000006974,"c":0.0000007004,"v":3981404.981776,"t":1727110800}
+{"o":0.0000007004,"h":0.0000007016,"l":0.0000006737,"c":0.0000006803,"v":7033941.5408320008,"t":1727114400}
+{"o":0.0000006803,"h":0.0000006847,"l":0.0000006761,"c":0.0000006841,"v":3145807.8686170005,"t":1727118000}
+{"o":0.0000006841,"h":0.0000006855,"l":0.0000006724,"c":0.0000006739,"v":1565296.1149200001,"t":1727121600}
+{"o":0.0000006739,"h":0.0000006893,"l":0.0000006645,"c":0.0000006812,"v":2147258.5449310001,"t":1727125200}
+{"o":0.0000006812,"h":0.0000006832,"l":0.0000006754,"c":0.0000006775,"v":446777.622175,"t":1727128800}
+{"o":0.0000006775,"h":0.0000006792,"l":0.0000006729,"c":0.0000006748,"v":1048320.2751,"t":1727132400}
+{"o":0.0000006748,"h":0.0000006827,"l":0.0000006691,"c":0.0000006763,"v":221924.381291,"t":1727136000}
+{"o":0.0000006763,"h":0.0000006889,"l":0.0000006693,"c":0.0000006829,"v":1251633.1638530002,"t":1727139600}
+{"o":0.0000006829,"h":0.0000007064,"l":0.0000006674,"c":0.0000006902,"v":1472297.5070059996,"t":1727143200}
+{"o":0.0000006902,"h":0.0000006983,"l":0.000000689,"c":0.0000006947,"v":807651.725385,"t":1727146800}
+{"o":0.0000006947,"h":0.0000007006,"l":0.000000692,"c":0.0000006995,"v":0.0,"t":1727150400}
+{"o":0.0000006995,"h":0.0000007,"l":0.0000006938,"c":0.0000006953,"v":15654.733346,"t":1727154000}
+{"o":0.0000006953,"h":0.0000007004,"l":0.0000006932,"c":0.0000006981,"v":682256.278852,"t":1727157600}
+{"o":0.0000006981,"h":0.000000699,"l":0.0000006909,"c":0.0000006919,"v":230244.292514,"t":1727161200}
+{"o":0.0000006919,"h":0.0000006923,"l":0.0000006842,"c":0.0000006864,"v":0.0,"t":1727164800}
+{"o":0.0000006864,"h":0.0000006949,"l":0.0000006846,"c":0.0000006946,"v":0.0,"t":1727168400}
+{"o":0.0000006946,"h":0.0000006958,"l":0.0000006917,"c":0.0000006939,"v":0.0,"t":1727172000}
+{"o":0.0000006939,"h":0.0000006974,"l":0.0000006935,"c":0.0000006951,"v":0.0,"t":1727175600}
+{"o":0.0000006951,"h":0.0000006965,"l":0.0000006864,"c":0.0000006923,"v":1000000.0,"t":1727179200}
+{"o":0.0000006923,"h":0.000000694,"l":0.0000006868,"c":0.0000006919,"v":0.0,"t":1727182800}
+{"o":0.0000006919,"h":0.0000007073,"l":0.0000006915,"c":0.0000006998,"v":0.0,"t":1727186400}
+{"o":0.0000006998,"h":0.0000007037,"l":0.0000006865,"c":0.0000006896,"v":444829.551228,"t":1727190000}
+{"o":0.0000006896,"h":0.0000006904,"l":0.0000006842,"c":0.0000006851,"v":0.0,"t":1727193600}
+{"o":0.0000006851,"h":0.0000006908,"l":0.0000006759,"c":0.0000006857,"v":1117715.2071380001,"t":1727197200}
+{"o":0.0000006857,"h":0.0000006896,"l":0.0000006758,"c":0.000000683,"v":2869987.488655,"t":1727200800}
+{"o":0.000000683,"h":0.0000006849,"l":0.0000006636,"c":0.0000006676,"v":2235430.4142760001,"t":1727204400}
+{"o":0.0000006676,"h":0.0000006921,"l":0.0000006621,"c":0.0000006902,"v":4752165.4727449995,"t":1727208000}
+{"o":0.0000006902,"h":0.0000006928,"l":0.0000006881,"c":0.00000069,"v":1302853.3334319999,"t":1727211600}
+{"o":0.00000069,"h":0.00000069,"l":0.0000006666,"c":0.0000006691,"v":0.0,"t":1727215200}
+{"o":0.0000006691,"h":0.0000007083,"l":0.0000006671,"c":0.0000007031,"v":2661567.6242100005,"t":1727218800}
+{"o":0.0000007031,"h":0.0000007079,"l":0.0000006993,"c":0.0000007067,"v":0.0,"t":1727222400}
+{"o":0.0000007067,"h":0.000000709,"l":0.0000006968,"c":0.0000007057,"v":326436.351349,"t":1727226000}
+{"o":0.0000007057,"h":0.0000007104,"l":0.0000006844,"c":0.0000006897,"v":4746384.9418029999,"t":1727229600}
+{"o":0.0000006897,"h":0.0000006919,"l":0.0000006856,"c":0.0000006876,"v":0.0,"t":1727233200}
+{"o":0.0000006876,"h":0.000000694,"l":0.0000006738,"c":0.0000006841,"v":1010256.229065,"t":1727236800}
+{"o":0.0000006841,"h":0.0000006861,"l":0.000000681,"c":0.0000006857,"v":0.0,"t":1727240400}
+{"o":0.0000006857,"h":0.0000006896,"l":0.0000006847,"c":0.0000006881,"v":0.0,"t":1727244000}
+{"o":0.0000006881,"h":0.0000006931,"l":0.0000006778,"c":0.0000006789,"v":421775.007235,"t":1727247600}
+{"o":0.0000006789,"h":0.0000006804,"l":0.000000676,"c":0.0000006776,"v":63695.969961,"t":1727251200}
+{"o":0.0000006776,"h":0.0000006799,"l":0.0000006761,"c":0.0000006795,"v":0.0,"t":1727254800}
+{"o":0.0000006795,"h":0.0000006814,"l":0.0000006768,"c":0.0000006787,"v":0.0,"t":1727258400}
+{"o":0.0000006787,"h":0.0000006793,"l":0.0000006744,"c":0.0000006745,"v":0.0,"t":1727262000}
+{"o":0.0000006745,"h":0.0000006796,"l":0.0000006743,"c":0.0000006792,"v":0.0,"t":1727265600}
+{"o":0.0000006792,"h":0.0000006802,"l":0.0000006739,"c":0.0000006745,"v":230962.886535,"t":1727269200}
+{"o":0.0000006745,"h":0.0000006751,"l":0.0000006694,"c":0.00000067,"v":0.0,"t":1727272800}
+{"o":0.00000067,"h":0.0000006765,"l":0.0000006648,"c":0.0000006761,"v":0.0,"t":1727276400}
+{"o":0.0000006761,"h":0.0000006769,"l":0.0000006692,"c":0.0000006712,"v":0.0,"t":1727280000}
+{"o":0.0000006712,"h":0.0000006831,"l":0.0000006632,"c":0.0000006734,"v":446498.403226,"t":1727283600}
+{"o":0.0000006734,"h":0.0000006742,"l":0.0000006641,"c":0.0000006651,"v":997850.641737,"t":1727287200}
+{"o":0.0000006651,"h":0.0000007135,"l":0.0000006624,"c":0.0000007131,"v":8640508.9801320005,"t":1727290800}
+{"o":0.0000007131,"h":0.0000007923,"l":0.0000007087,"c":0.0000007729,"v":17626987.1052409969,"t":1727294400}
+{"o":0.0000007729,"h":0.0000008487,"l":0.000000769,"c":0.0000007757,"v":26528381.6221710034,"t":1727298000}
+{"o":0.0000007757,"h":0.0000007815,"l":0.0000007751,"c":0.000000778,"v":0.0,"t":1727301600}
+{"o":0.000000778,"h":0.000000788,"l":0.0000007104,"c":0.0000007166,"v":5182048.9329470005,"t":1727305200}
+{"o":0.0000007166,"h":0.0000007237,"l":0.0000007131,"c":0.0000007199,"v":0.0,"t":1727308800}
+{"o":0.0000007199,"h":0.0000007216,"l":0.0000007143,"c":0.0000007146,"v":0.0,"t":1727312400}
+{"o":0.0000007146,"h":0.0000007952,"l":0.00000071,"c":0.0000007676,"v":22320603.4268799983,"t":1727316000}
+{"o":0.0000007676,"h":0.0000007703,"l":0.0000007659,"c":0.0000007679,"v":0.0,"t":1727319600}
+{"o":0.0000007679,"h":0.0000007705,"l":0.0000007666,"c":0.0000007688,"v":0.0,"t":1727323200}
+{"o":0.0000007688,"h":0.0000007697,"l":0.0000007578,"c":0.0000007595,"v":209317.382474,"t":1727326800}
+{"o":0.0000007595,"h":0.00000076,"l":0.000000753,"c":0.0000007562,"v":0.0,"t":1727330400}
+{"o":0.0000007562,"h":0.0000007568,"l":0.0000007499,"c":0.0000007506,"v":0.0,"t":1727334000}
+{"o":0.0000007506,"h":0.0000007555,"l":0.0000007495,"c":0.0000007548,"v":0.0,"t":1727337600}
+{"o":0.0000007548,"h":0.0000007569,"l":0.0000007521,"c":0.0000007558,"v":0.0,"t":1727341200}
+{"o":0.0000007558,"h":0.0000007562,"l":0.0000007428,"c":0.0000007456,"v":0.0,"t":1727344800}
+{"o":0.0000007456,"h":0.0000008318,"l":0.0000007437,"c":0.0000008213,"v":10432875.5969010014,"t":1727348400}
+{"o":0.0000008213,"h":0.0000008259,"l":0.0000008133,"c":0.0000008206,"v":830795.6825989999,"t":1727352000}
+{"o":0.0000008206,"h":0.0000008258,"l":0.0000008128,"c":0.0000008185,"v":1146287.4825279999,"t":1727355600}
+{"o":0.0000008185,"h":0.0000008189,"l":0.000000799,"c":0.0000008114,"v":0.0,"t":1727359200}
+{"o":0.0000008114,"h":0.0000008135,"l":0.0000007876,"c":0.000000792,"v":0.0,"t":1727362800}
+{"o":0.000000792,"h":0.0000008116,"l":0.0000007861,"c":0.0000008114,"v":370504.821211,"t":1727366400}
+{"o":0.0000008114,"h":0.0000008498,"l":0.0000008053,"c":0.0000008193,"v":339413.409623,"t":1727370000}
+{"o":0.0000008193,"h":0.0000008208,"l":0.0000008074,"c":0.0000008089,"v":532881.236836,"t":1727373600}
+{"o":0.0000008089,"h":0.0000008166,"l":0.0000008076,"c":0.0000008165,"v":292269.163526,"t":1727377200}
+{"o":0.0000008165,"h":0.0000008453,"l":0.0000008106,"c":0.0000008404,"v":5391737.6981760012,"t":1727380800}
+{"o":0.0000008404,"h":0.0000008409,"l":0.000000833,"c":0.0000008355,"v":0.0,"t":1727384400}
+{"o":0.0000008355,"h":0.0000010471,"l":0.0000008306,"c":0.0000010407,"v":27195147.8891199976,"t":1727388000}
+{"o":0.0000010407,"h":0.0000010567,"l":0.0000009236,"c":0.0000009383,"v":14160721.7202909999,"t":1727391600}
+{"o":0.0000009383,"h":0.0000009456,"l":0.0000009277,"c":0.0000009369,"v":242177.028387,"t":1727395200}
+{"o":0.0000009369,"h":0.0000009489,"l":0.0000009075,"c":0.0000009155,"v":3052367.4098609998,"t":1727398800}
+{"o":0.0000009155,"h":0.0000009213,"l":0.000000798,"c":0.0000008078,"v":20673257.9840690009,"t":1727402400}
+{"o":0.0000008078,"h":0.0000008091,"l":0.0000007708,"c":0.0000007712,"v":4449014.0544579998,"t":1727406000}
+{"o":0.0000007712,"h":0.0000007716,"l":0.0000007637,"c":0.0000007654,"v":0.0,"t":1727409600}
+{"o":0.0000007654,"h":0.000000769,"l":0.0000007608,"c":0.0000007617,"v":1196305.505934,"t":1727413200}
+{"o":0.0000007617,"h":0.0000008046,"l":0.0000007542,"c":0.000000802,"v":5932811.8069620002,"t":1727416800}
+{"o":0.000000802,"h":0.0000008079,"l":0.0000007921,"c":0.0000007994,"v":1039751.000242,"t":1727420400}
+{"o":0.0000007994,"h":0.0000008059,"l":0.000000792,"c":0.0000008015,"v":1245329.3993579999,"t":1727424000}
+{"o":0.0000008015,"h":0.0000008081,"l":0.0000007965,"c":0.0000008075,"v":18455.581115,"t":1727427600}
+{"o":0.0000008075,"h":0.0000008172,"l":0.0000008026,"c":0.0000008169,"v":0.0,"t":1727431200}
+{"o":0.0000008169,"h":0.000000819,"l":0.000000777,"c":0.0000007803,"v":4088035.0767539996,"t":1727434800}
+{"o":0.0000007803,"h":0.0000007828,"l":0.0000007374,"c":0.0000007389,"v":6354286.9735300001,"t":1727438400}
+{"o":0.0000007389,"h":0.0000007465,"l":0.0000007383,"c":0.0000007402,"v":0.0,"t":1727442000}
+{"o":0.0000007402,"h":0.0000007467,"l":0.0000007216,"c":0.0000007312,"v":403321.23916,"t":1727445600}
+{"o":0.0000007312,"h":0.0000007357,"l":0.0000007254,"c":0.0000007354,"v":0.0,"t":1727449200}
+{"o":0.0000007354,"h":0.000000745,"l":0.0000007308,"c":0.0000007379,"v":1906516.3853170001,"t":1727452800}
+{"o":0.0000007379,"h":0.0000007486,"l":0.0000007249,"c":0.0000007321,"v":464440.972263,"t":1727456400}
+{"o":0.0000007321,"h":0.0000007462,"l":0.0000007293,"c":0.0000007399,"v":1349542.134198,"t":1727460000}
+{"o":0.0000007399,"h":0.0000007458,"l":0.0000007349,"c":0.0000007406,"v":764112.305511,"t":1727463600}
+{"o":0.0000007406,"h":0.000000742,"l":0.0000007363,"c":0.0000007385,"v":0.0,"t":1727467200}
+{"o":0.0000007385,"h":0.0000007412,"l":0.000000737,"c":0.0000007402,"v":0.0,"t":1727470800}
+{"o":0.0000007402,"h":0.0000007467,"l":0.0000007372,"c":0.0000007438,"v":941719.79213,"t":1727474400}
+{"o":0.0000007438,"h":0.0000007514,"l":0.0000007074,"c":0.0000007109,"v":7298047.0775719993,"t":1727478000}
+{"o":0.0000007109,"h":0.0000007111,"l":0.000000708,"c":0.0000007085,"v":0.0,"t":1727481600}
+{"o":0.0000007085,"h":0.0000007105,"l":0.0000007067,"c":0.0000007069,"v":0.0,"t":1727485200}
+{"o":0.0000007069,"h":0.0000007089,"l":0.000000703,"c":0.0000007065,"v":0.0,"t":1727488800}
+{"o":0.0000007065,"h":0.0000007157,"l":0.0000007041,"c":0.0000007134,"v":421191.483929,"t":1727492400}
+{"o":0.0000007134,"h":0.0000007156,"l":0.0000007123,"c":0.0000007146,"v":0.0,"t":1727496000}
+{"o":0.0000007146,"h":0.0000007183,"l":0.0000007028,"c":0.0000007071,"v":2000000.0,"t":1727499600}
+{"o":0.0000007071,"h":0.0000007136,"l":0.0000007064,"c":0.0000007127,"v":0.0,"t":1727503200}
+{"o":0.0000007127,"h":0.0000007148,"l":0.0000007107,"c":0.000000713,"v":0.0,"t":1727506800}
+{"o":0.000000713,"h":0.0000007179,"l":0.0000006996,"c":0.0000007074,"v":851591.371227,"t":1727510400}
+{"o":0.0000007074,"h":0.000000709,"l":0.0000007006,"c":0.0000007009,"v":0.0,"t":1727514000}
+{"o":0.0000007009,"h":0.0000007023,"l":0.0000006975,"c":0.000000698,"v":0.0,"t":1727517600}
+{"o":0.000000698,"h":0.0000007056,"l":0.0000006974,"c":0.0000007036,"v":544988.7138809999,"t":1727521200}
+{"o":0.0000007036,"h":0.0000007067,"l":0.0000007018,"c":0.0000007029,"v":1420.647798,"t":1727524800}
+{"o":0.0000007029,"h":0.0000007065,"l":0.000000702,"c":0.0000007029,"v":0.0,"t":1727528400}
+{"o":0.0000007029,"h":0.000000703,"l":0.0000006974,"c":0.0000006979,"v":38147.008765,"t":1727532000}
+{"o":0.0000006979,"h":0.0000007081,"l":0.0000006976,"c":0.0000007075,"v":637855.450101,"t":1727535600}
+{"o":0.0000007075,"h":0.000000712,"l":0.0000007062,"c":0.0000007111,"v":423436.374446,"t":1727539200}
+{"o":0.0000007111,"h":0.0000007117,"l":0.0000007075,"c":0.0000007103,"v":0.0,"t":1727542800}
+{"o":0.0000007103,"h":0.0000007214,"l":0.000000708,"c":0.0000007137,"v":3777211.8503819993,"t":1727546400}
+{"o":0.0000007137,"h":0.0000007143,"l":0.000000712,"c":0.0000007133,"v":0.0,"t":1727550000}
+{"o":0.0000007133,"h":0.0000007147,"l":0.0000007118,"c":0.0000007145,"v":0.0,"t":1727553600}
+{"o":0.0000007145,"h":0.0000007185,"l":0.0000007082,"c":0.0000007084,"v":485460.884651,"t":1727557200}
+{"o":0.0000007084,"h":0.0000007182,"l":0.0000007071,"c":0.0000007159,"v":276028.635355,"t":1727560800}
+{"o":0.0000007159,"h":0.0000007183,"l":0.0000007084,"c":0.0000007135,"v":763249.930984,"t":1727564400}
+{"o":0.0000007135,"h":0.0000007868,"l":0.0000007094,"c":0.0000007787,"v":11964235.6326319985,"t":1727568000}
+{"o":0.0000007787,"h":0.0000007792,"l":0.0000007725,"c":0.000000773,"v":0.0,"t":1727571600}
+{"o":0.000000773,"h":0.0000007744,"l":0.0000007691,"c":0.0000007743,"v":0.0,"t":1727575200}
+{"o":0.0000007743,"h":0.0000007777,"l":0.0000007728,"c":0.0000007736,"v":0.0,"t":1727578800}
+{"o":0.0000007736,"h":0.0000007792,"l":0.0000007727,"c":0.0000007769,"v":72233.073643,"t":1727582400}
+{"o":0.0000007769,"h":0.0000008128,"l":0.0000007724,"c":0.0000008078,"v":5008839.7850780012,"t":1727586000}
+{"o":0.0000008078,"h":0.000000813,"l":0.0000007996,"c":0.0000008052,"v":398403.964492,"t":1727589600}
+{"o":0.0000008052,"h":0.0000008072,"l":0.0000008028,"c":0.0000008052,"v":0.0,"t":1727593200}
+{"o":0.0000008052,"h":0.0000008072,"l":0.0000007931,"c":0.000000796,"v":1000000.194232,"t":1727596800}
+{"o":0.000000796,"h":0.0000007963,"l":0.0000007924,"c":0.000000795,"v":0.0,"t":1727600400}
+{"o":0.000000795,"h":0.0000008042,"l":0.0000007941,"c":0.0000007949,"v":0.0,"t":1727604000}
+{"o":0.0000007949,"h":0.0000007956,"l":0.0000007913,"c":0.0000007921,"v":0.0,"t":1727607600}
+{"o":0.0000007921,"h":0.0000007952,"l":0.0000007893,"c":0.0000007947,"v":0.0,"t":1727611200}
+{"o":0.0000007947,"h":0.000000802,"l":0.0000007879,"c":0.000000793,"v":15000.0,"t":1727614800}
+{"o":0.000000793,"h":0.0000007963,"l":0.0000007921,"c":0.0000007953,"v":232585.663301,"t":1727618400}
+{"o":0.0000007953,"h":0.0000007978,"l":0.000000792,"c":0.0000007932,"v":0.0,"t":1727622000}
+{"o":0.0000007932,"h":0.0000007963,"l":0.0000007882,"c":0.0000007885,"v":562655.478322,"t":1727625600}
+{"o":0.0000007885,"h":0.0000007974,"l":0.0000007847,"c":0.0000007956,"v":377458.685098,"t":1727629200}
+{"o":0.0000007956,"h":0.0000007975,"l":0.0000007925,"c":0.0000007956,"v":1256.174303,"t":1727632800}
+{"o":0.0000007956,"h":0.0000007956,"l":0.0000007871,"c":0.0000007882,"v":0.0,"t":1727636400}
+{"o":0.0000007882,"h":0.000000796,"l":0.0000007818,"c":0.0000007907,"v":83331.673264,"t":1727640000}
+{"o":0.0000007907,"h":0.0000007943,"l":0.0000007832,"c":0.0000007914,"v":0.0,"t":1727643600}
+{"o":0.0000007914,"h":0.0000007971,"l":0.0000007877,"c":0.0000007968,"v":0.0,"t":1727647200}
+{"o":0.0000007968,"h":0.0000008027,"l":0.0000007955,"c":0.0000007995,"v":0.0,"t":1727650800}
+{"o":0.0000007995,"h":0.0000008087,"l":0.0000007966,"c":0.0000007984,"v":0.0,"t":1727654400}
+{"o":0.0000007984,"h":0.0000008067,"l":0.0000007774,"c":0.0000007899,"v":379616.916836,"t":1727658000}
+{"o":0.0000007899,"h":0.0000008154,"l":0.0000007872,"c":0.0000008147,"v":3165884.5084080002,"t":1727661600}
+{"o":0.0000008147,"h":0.0000008284,"l":0.0000008093,"c":0.0000008229,"v":1781923.4777869999,"t":1727665200}
+{"o":0.0000008229,"h":0.0000008279,"l":0.0000008227,"c":0.0000008238,"v":0.0,"t":1727668800}
+{"o":0.0000008238,"h":0.0000008251,"l":0.0000008186,"c":0.0000008189,"v":0.0,"t":1727672400}
+{"o":0.0000008189,"h":0.0000008213,"l":0.0000008158,"c":0.0000008213,"v":0.0,"t":1727676000}
+{"o":0.0000008213,"h":0.0000008214,"l":0.0000008145,"c":0.0000008193,"v":0.0,"t":1727679600}
+{"o":0.0000008193,"h":0.0000008238,"l":0.0000008189,"c":0.0000008215,"v":0.0,"t":1727683200}
+{"o":0.0000008215,"h":0.0000008324,"l":0.0000008212,"c":0.0000008321,"v":0.0,"t":1727686800}
+{"o":0.0000008321,"h":0.0000008387,"l":0.0000008168,"c":0.0000008245,"v":550842.8175059999,"t":1727690400}
+{"o":0.0000008245,"h":0.000000827,"l":0.0000008175,"c":0.0000008177,"v":0.0,"t":1727694000}
+{"o":0.0000008177,"h":0.000000856,"l":0.000000811,"c":0.0000008394,"v":5803983.8360560006,"t":1727697600}
+{"o":0.0000008394,"h":0.0000008414,"l":0.0000008362,"c":0.0000008394,"v":0.0,"t":1727701200}
+{"o":0.0000008394,"h":0.000000845,"l":0.0000008363,"c":0.0000008412,"v":0.0,"t":1727704800}
+{"o":0.0000008412,"h":0.0000008536,"l":0.0000008384,"c":0.0000008533,"v":0.0,"t":1727708400}
+{"o":0.0000008533,"h":0.000000854,"l":0.000000848,"c":0.00000085,"v":0.0,"t":1727712000}
+{"o":0.00000085,"h":0.0000008532,"l":0.0000008099,"c":0.00000081,"v":2888885.3401049995,"t":1727715600}
+{"o":0.00000081,"h":0.0000008187,"l":0.0000008095,"c":0.0000008137,"v":0.0,"t":1727719200}
+{"o":0.0000008137,"h":0.0000008181,"l":0.0000008067,"c":0.0000008103,"v":408176.213133,"t":1727722800}
+{"o":0.0000008103,"h":0.0000008179,"l":0.0000008007,"c":0.0000008084,"v":132000.0,"t":1727726400}
+{"o":0.0000008084,"h":0.0000008138,"l":0.0000008073,"c":0.0000008134,"v":0.0,"t":1727730000}
+{"o":0.0000008134,"h":0.0000008205,"l":0.0000007931,"c":0.0000008017,"v":2017173.4555839999,"t":1727733600}
+{"o":0.0000008017,"h":0.000000816,"l":0.0000008014,"c":0.000000812,"v":0.0,"t":1727737200}
+{"o":0.000000812,"h":0.0000008177,"l":0.0000007865,"c":0.0000007872,"v":13489.825491,"t":1727740800}
+{"o":0.0000007872,"h":0.0000007883,"l":0.0000007845,"c":0.0000007864,"v":0.0,"t":1727744400}
+{"o":0.0000007864,"h":0.0000007932,"l":0.0000007864,"c":0.0000007888,"v":0.0,"t":1727748000}
+{"o":0.0000007888,"h":0.0000008068,"l":0.0000007817,"c":0.0000007998,"v":374839.389205,"t":1727751600}
+{"o":0.0000007998,"h":0.0000008012,"l":0.0000007955,"c":0.0000007966,"v":0.0,"t":1727755200}
+{"o":0.0000007966,"h":0.0000007998,"l":0.000000793,"c":0.0000007947,"v":404831.958745,"t":1727758800}
+{"o":0.0000007947,"h":0.0000007947,"l":0.0000007862,"c":0.0000007875,"v":0.0,"t":1727762400}
+{"o":0.0000007875,"h":0.0000008153,"l":0.000000787,"c":0.000000812,"v":2030452.6927700001,"t":1727766000}
+{"o":0.000000812,"h":0.0000008418,"l":0.0000008111,"c":0.0000008389,"v":4607747.297042001,"t":1727769600}
+{"o":0.0000008389,"h":0.0000008481,"l":0.0000008338,"c":0.0000008404,"v":92619.772176,"t":1727773200}
+{"o":0.0000008404,"h":0.0000008479,"l":0.0000008163,"c":0.0000008176,"v":4114466.3864259999,"t":1727776800}
+{"o":0.0000008176,"h":0.0000009077,"l":0.0000008022,"c":0.0000009072,"v":16482067.0062870011,"t":1727780400}
+{"o":0.0000009072,"h":0.0000009113,"l":0.0000009044,"c":0.0000009097,"v":0.0,"t":1727784000}
+{"o":0.0000009097,"h":0.0000009316,"l":0.0000008904,"c":0.000000905,"v":1891483.3477139999,"t":1727787600}
+{"o":0.000000905,"h":0.0000009373,"l":0.0000008997,"c":0.0000009217,"v":411129.242411,"t":1727791200}
+{"o":0.0000009217,"h":0.0000009786,"l":0.0000009028,"c":0.0000009112,"v":3033923.5749710002,"t":1727794800}
+{"o":0.0000009112,"h":0.0000009305,"l":0.0000009087,"c":0.0000009182,"v":0.0,"t":1727798400}
+{"o":0.0000009182,"h":0.0000009557,"l":0.0000008076,"c":0.0000008235,"v":18309207.0355789997,"t":1727802000}
+{"o":0.0000008235,"h":0.0000008412,"l":0.0000008131,"c":0.0000008356,"v":1478537.1634869999,"t":1727805600}
+{"o":0.0000008356,"h":0.0000008478,"l":0.0000008271,"c":0.0000008404,"v":23822.668341,"t":1727809200}
+{"o":0.0000008404,"h":0.000000859,"l":0.0000008115,"c":0.0000008175,"v":3496506.0885749999,"t":1727812800}
+{"o":0.0000008175,"h":0.0000008378,"l":0.0000008104,"c":0.0000008259,"v":150744.089691,"t":1727816400}
+{"o":0.0000008259,"h":0.0000008399,"l":0.0000008259,"c":0.000000835,"v":0.0,"t":1727820000}
+{"o":0.000000835,"h":0.0000008383,"l":0.0000008305,"c":0.0000008325,"v":0.0,"t":1727823600}
+{"o":0.0000008325,"h":0.0000008423,"l":0.00000083,"c":0.0000008358,"v":0.0,"t":1727827200}
+{"o":0.0000008358,"h":0.0000009757,"l":0.0000008257,"c":0.0000009631,"v":17647247.552237995,"t":1727830800}
+{"o":0.0000009631,"h":0.0000009661,"l":0.0000009508,"c":0.0000009512,"v":70005.531576,"t":1727834400}
+{"o":0.0000009512,"h":0.0000009731,"l":0.0000009467,"c":0.000000972,"v":1123024.2608109999,"t":1727838000}
+{"o":0.000000972,"h":0.0000009769,"l":0.0000009719,"c":0.0000009758,"v":0.0,"t":1727841600}
+{"o":0.0000009758,"h":0.0000009839,"l":0.0000009725,"c":0.0000009787,"v":1038000.1617310001,"t":1727845200}
+{"o":0.0000009787,"h":0.0000009811,"l":0.0000009611,"c":0.0000009676,"v":0.0,"t":1727848800}
+{"o":0.0000009676,"h":0.0000009722,"l":0.000000965,"c":0.0000009714,"v":0.0,"t":1727852400}
+{"o":0.0000009714,"h":0.0000009753,"l":0.0000009667,"c":0.0000009694,"v":0.0,"t":1727856000}
+{"o":0.0000009694,"h":0.0000009848,"l":0.0000009688,"c":0.0000009831,"v":0.0,"t":1727859600}
+{"o":0.0000009831,"h":0.0000009854,"l":0.0000009748,"c":0.0000009846,"v":0.0,"t":1727863200}
+{"o":0.0000009846,"h":0.0000009889,"l":0.0000009787,"c":0.0000009826,"v":0.0,"t":1727866800}
+{"o":0.0000009826,"h":0.0000009994,"l":0.000000982,"c":0.0000009971,"v":0.0,"t":1727870400}
+{"o":0.0000009971,"h":0.0000010057,"l":0.0000009795,"c":0.0000009816,"v":687296.362724,"t":1727874000}
+{"o":0.0000009816,"h":0.000000987,"l":0.0000009748,"c":0.0000009861,"v":0.0,"t":1727877600}
+{"o":0.0000009861,"h":0.0000009867,"l":0.00000097,"c":0.0000009711,"v":0.0,"t":1727881200}
+{"o":0.0000009711,"h":0.0000009816,"l":0.0000009653,"c":0.0000009809,"v":0.0,"t":1727884800}
+{"o":0.0000009809,"h":0.0000009894,"l":0.0000009789,"c":0.0000009834,"v":0.0,"t":1727888400}
+{"o":0.0000009834,"h":0.0000010082,"l":0.0000009824,"c":0.0000010071,"v":0.0,"t":1727892000}
+{"o":0.0000010071,"h":0.0000010563,"l":0.000000998,"c":0.0000010262,"v":2971910.1442859997,"t":1727895600}
+{"o":0.0000010262,"h":0.0000010364,"l":0.0000009954,"c":0.0000010003,"v":169026.44455,"t":1727899200}
+{"o":0.0000010003,"h":0.0000010082,"l":0.0000009957,"c":0.0000010008,"v":0.0,"t":1727902800}
+{"o":0.0000010008,"h":0.0000010833,"l":0.0000009952,"c":0.0000010666,"v":6553904.3113079993,"t":1727906400}
+{"o":0.0000010666,"h":0.000001101,"l":0.0000010657,"c":0.0000010987,"v":2871493.1715519996,"t":1727910000}
+{"o":0.0000010987,"h":0.0000011106,"l":0.0000010892,"c":0.0000010948,"v":0.0,"t":1727913600}
+{"o":0.0000010948,"h":0.0000010954,"l":0.0000010836,"c":0.0000010892,"v":0.0,"t":1727917200}
+{"o":0.0000010892,"h":0.0000011079,"l":0.0000010816,"c":0.0000011006,"v":308579.447852,"t":1727920800}
+{"o":0.0000011006,"h":0.0000011035,"l":0.0000010933,"c":0.0000010941,"v":0.0,"t":1727924400}
+{"o":0.0000010941,"h":0.0000011048,"l":0.000001094,"c":0.0000011028,"v":45003.960884,"t":1727928000}
+{"o":0.0000011028,"h":0.0000011112,"l":0.0000011006,"c":0.0000011089,"v":0.0,"t":1727931600}
+{"o":0.0000011089,"h":0.0000011111,"l":0.0000011016,"c":0.0000011058,"v":0.0,"t":1727935200}
+{"o":0.0000011058,"h":0.0000011202,"l":0.0000010855,"c":0.0000011023,"v":134890.892907,"t":1727938800}
+{"o":0.0000011023,"h":0.0000011362,"l":0.0000010664,"c":0.0000010977,"v":40000.0,"t":1727942400}
+{"o":0.0000010977,"h":0.0000011044,"l":0.000001079,"c":0.000001088,"v":0.0,"t":1727946000}
+{"o":0.000001088,"h":0.0000010922,"l":0.0000010804,"c":0.0000010807,"v":0.0,"t":1727949600}
+{"o":0.0000010807,"h":0.000001092,"l":0.0000010785,"c":0.000001091,"v":0.0,"t":1727953200}
+{"o":0.000001091,"h":0.0000011041,"l":0.0000010676,"c":0.0000010745,"v":2504800.3618029994,"t":1727956800}
+{"o":0.0000010745,"h":0.0000010878,"l":0.0000010646,"c":0.0000010677,"v":0.0,"t":1727960400}
+{"o":0.0000010677,"h":0.0000010889,"l":0.0000010529,"c":0.0000010828,"v":2135494.3990799999,"t":1727964000}
+{"o":0.0000010828,"h":0.000001096,"l":0.0000010723,"c":0.0000010762,"v":0.0,"t":1727967600}
+{"o":0.0000010762,"h":0.000001092,"l":0.0000010338,"c":0.0000010461,"v":48837.270766,"t":1727971200}
+{"o":0.0000010461,"h":0.0000010534,"l":0.0000010331,"c":0.0000010384,"v":0.0,"t":1727974800}
+{"o":0.0000010384,"h":0.0000010448,"l":0.0000010313,"c":0.0000010377,"v":0.0,"t":1727978400}
+{"o":0.0000010377,"h":0.0000011403,"l":0.000000925,"c":0.0000009254,"v":45474343.7997599915,"t":1727982000}
+{"o":0.0000009254,"h":0.000000963,"l":0.0000009177,"c":0.0000009384,"v":7763105.5844959989,"t":1727985600}
+{"o":0.0000009384,"h":0.0000009445,"l":0.0000009308,"c":0.0000009317,"v":0.0,"t":1727989200}
+{"o":0.0000009317,"h":0.0000009366,"l":0.0000009268,"c":0.0000009321,"v":1681037.383835,"t":1727992800}
+{"o":0.0000009321,"h":0.0000009392,"l":0.0000009284,"c":0.0000009335,"v":0.0,"t":1727996400}
+{"o":0.0000009335,"h":0.000000939,"l":0.0000009291,"c":0.0000009382,"v":0.0,"t":1728000000}
+{"o":0.0000009382,"h":0.0000009527,"l":0.0000009207,"c":0.0000009366,"v":574643.695437,"t":1728003600}
+{"o":0.0000009366,"h":0.0000009421,"l":0.0000009342,"c":0.00000094,"v":0.0,"t":1728007200}
+{"o":0.00000094,"h":0.0000009455,"l":0.000000939,"c":0.0000009416,"v":0.0,"t":1728010800}
+{"o":0.0000009416,"h":0.0000009416,"l":0.0000009346,"c":0.0000009388,"v":0.0,"t":1728014400}
+{"o":0.0000009388,"h":0.0000009452,"l":0.0000009256,"c":0.0000009338,"v":1319982.2781519999,"t":1728018000}
+{"o":0.0000009338,"h":0.0000009397,"l":0.0000009311,"c":0.0000009385,"v":0.0,"t":1728021600}
+{"o":0.0000009385,"h":0.0000009497,"l":0.0000008944,"c":0.0000008955,"v":6145307.2591909999,"t":1728025200}
+{"o":0.0000008955,"h":0.0000008979,"l":0.0000008864,"c":0.0000008929,"v":0.0,"t":1728028800}
+{"o":0.0000008929,"h":0.0000009016,"l":0.0000008892,"c":0.0000008939,"v":45547.790468,"t":1728032400}
+{"o":0.0000008939,"h":0.000000898,"l":0.0000008884,"c":0.0000008942,"v":144973.705631,"t":1728036000}
+{"o":0.0000008942,"h":0.0000008942,"l":0.0000008889,"c":0.0000008897,"v":0.0,"t":1728039600}
+{"o":0.0000008897,"h":0.0000008951,"l":0.000000876,"c":0.0000008764,"v":0.0,"t":1728043200}
+{"o":0.0000008764,"h":0.0000008877,"l":0.0000008736,"c":0.0000008828,"v":0.0,"t":1728046800}
+{"o":0.0000008828,"h":0.0000009024,"l":0.0000008795,"c":0.0000008879,"v":73680.338262,"t":1728050400}
+{"o":0.0000008879,"h":0.0000008883,"l":0.0000008712,"c":0.000000872,"v":0.0,"t":1728054000}
+{"o":0.000000872,"h":0.0000008955,"l":0.0000008563,"c":0.0000008824,"v":134508.603041,"t":1728057600}
+{"o":0.0000008824,"h":0.0000009085,"l":0.0000008815,"c":0.000000906,"v":1077862.7322889999,"t":1728061200}
+{"o":0.000000906,"h":0.000000909,"l":0.0000008992,"c":0.0000008992,"v":0.0,"t":1728064800}
+{"o":0.0000008992,"h":0.0000009013,"l":0.000000895,"c":0.0000008992,"v":0.0,"t":1728068400}
+{"o":0.0000008992,"h":0.0000009058,"l":0.0000008925,"c":0.000000898,"v":193073.690978,"t":1728072000}
+{"o":0.000000898,"h":0.0000009009,"l":0.0000008807,"c":0.0000008867,"v":1913562.3436720001,"t":1728075600}
+{"o":0.0000008867,"h":0.0000008932,"l":0.0000008843,"c":0.0000008908,"v":0.0,"t":1728079200}
+{"o":0.0000008908,"h":0.0000008976,"l":0.0000008868,"c":0.000000892,"v":1055810.87237,"t":1728082800}
+{"o":0.000000892,"h":0.0000008931,"l":0.0000008871,"c":0.0000008871,"v":0.0,"t":1728086400}
+{"o":0.0000008871,"h":0.0000009061,"l":0.000000887,"c":0.0000009017,"v":815706.802729,"t":1728090000}
+{"o":0.0000009017,"h":0.0000009105,"l":0.0000008958,"c":0.0000009043,"v":167124.005793,"t":1728093600}
+{"o":0.0000009043,"h":0.0000009121,"l":0.0000008935,"c":0.000000911,"v":1903607.3217509999,"t":1728097200}
+{"o":0.000000911,"h":0.0000009166,"l":0.0000009041,"c":0.0000009069,"v":164756.23993,"t":1728100800}
+{"o":0.0000009069,"h":0.0000009071,"l":0.000000899,"c":0.0000008992,"v":0.0,"t":1728104400}
+{"o":0.0000008992,"h":0.0000009027,"l":0.0000008936,"c":0.0000008944,"v":0.0,"t":1728108000}
+{"o":0.0000008944,"h":0.0000009,"l":0.0000008928,"c":0.0000008974,"v":0.0,"t":1728111600}
+{"o":0.0000008974,"h":0.0000008982,"l":0.0000008906,"c":0.0000008937,"v":0.0,"t":1728115200}
+{"o":0.0000008937,"h":0.000000894,"l":0.0000008908,"c":0.0000008921,"v":0.0,"t":1728118800}
+{"o":0.0000008921,"h":0.0000009034,"l":0.000000892,"c":0.0000008966,"v":0.0,"t":1728122400}
+{"o":0.0000008966,"h":0.0000009007,"l":0.0000008949,"c":0.0000008997,"v":0.0,"t":1728126000}
+{"o":0.0000008997,"h":0.0000009002,"l":0.0000008958,"c":0.0000008962,"v":0.0,"t":1728129600}
+{"o":0.0000008962,"h":0.0000009044,"l":0.0000008951,"c":0.000000904,"v":0.0,"t":1728133200}
+{"o":0.000000904,"h":0.0000009057,"l":0.0000008968,"c":0.0000009017,"v":0.0,"t":1728136800}
+{"o":0.0000009017,"h":0.0000009055,"l":0.0000009005,"c":0.0000009034,"v":0.0,"t":1728140400}
+{"o":0.0000009034,"h":0.0000009108,"l":0.0000009025,"c":0.0000009106,"v":61152.227841,"t":1728144000}
+{"o":0.0000009106,"h":0.0000009125,"l":0.0000009056,"c":0.0000009085,"v":130896.818001,"t":1728147600}
+{"o":0.0000009085,"h":0.0000009163,"l":0.0000009074,"c":0.0000009114,"v":0.0,"t":1728151200}
+{"o":0.0000009114,"h":0.0000009135,"l":0.0000009081,"c":0.0000009122,"v":0.0,"t":1728154800}
+{"o":0.0000009122,"h":0.0000009198,"l":0.0000009117,"c":0.0000009195,"v":0.0,"t":1728158400}
+{"o":0.0000009195,"h":0.0000009195,"l":0.0000009067,"c":0.0000009145,"v":760145.068675,"t":1728162000}
+{"o":0.0000009145,"h":0.0000009186,"l":0.0000009059,"c":0.00000091,"v":32463.886529,"t":1728165600}
+{"o":0.00000091,"h":0.0000009141,"l":0.0000009099,"c":0.0000009124,"v":0.0,"t":1728169200}
+{"o":0.0000009124,"h":0.0000009357,"l":0.0000009117,"c":0.0000009327,"v":3138753.3049549996,"t":1728172800}
+{"o":0.0000009327,"h":0.0000009339,"l":0.0000009249,"c":0.0000009249,"v":0.0,"t":1728176400}
+{"o":0.0000009249,"h":0.0000009288,"l":0.0000009245,"c":0.0000009271,"v":0.0,"t":1728180000}
+{"o":0.0000009271,"h":0.0000009305,"l":0.0000009214,"c":0.0000009299,"v":0.0,"t":1728183600}
+{"o":0.0000009299,"h":0.0000009342,"l":0.0000009272,"c":0.0000009319,"v":0.0,"t":1728187200}
+{"o":0.0000009319,"h":0.0000009336,"l":0.0000009287,"c":0.0000009305,"v":0.0,"t":1728190800}
+{"o":0.0000009305,"h":0.0000009412,"l":0.0000009257,"c":0.0000009377,"v":1067.554746,"t":1728194400}
+{"o":0.0000009377,"h":0.0000009394,"l":0.0000009353,"c":0.0000009384,"v":0.0,"t":1728198000}
+{"o":0.0000009384,"h":0.0000009406,"l":0.0000009331,"c":0.0000009361,"v":0.0,"t":1728201600}
+{"o":0.0000009361,"h":0.0000009364,"l":0.00000093,"c":0.0000009333,"v":0.0,"t":1728205200}
+{"o":0.0000009333,"h":0.0000009388,"l":0.0000009279,"c":0.0000009314,"v":471589.193595,"t":1728208800}
+{"o":0.0000009314,"h":0.0000009322,"l":0.0000009257,"c":0.0000009281,"v":0.0,"t":1728212400}
+{"o":0.0000009281,"h":0.0000011989,"l":0.0000009242,"c":0.0000011922,"v":27322919.9173930027,"t":1728216000}
+{"o":0.0000011922,"h":0.0000011934,"l":0.0000011817,"c":0.0000011868,"v":796481.85633,"t":1728219600}
+{"o":0.0000011868,"h":0.0000011891,"l":0.0000009703,"c":0.0000009931,"v":33036101.284989994,"t":1728223200}
+{"o":0.0000009931,"h":0.0000010819,"l":0.0000009912,"c":0.0000010715,"v":6918525.4386099996,"t":1728226800}
+{"o":0.0000010715,"h":0.00000108,"l":0.000001064,"c":0.0000010761,"v":770361.967928,"t":1728230400}
+{"o":0.0000010761,"h":0.0000010765,"l":0.0000010708,"c":0.0000010747,"v":0.0,"t":1728234000}
+{"o":0.0000010747,"h":0.0000010756,"l":0.0000010571,"c":0.0000010692,"v":1832323.1327579997,"t":1728237600}
+{"o":0.0000010692,"h":0.0000010838,"l":0.0000010621,"c":0.0000010702,"v":326942.483664,"t":1728241200}
+{"o":0.0000006097,"h":0.0000006122,"l":0.000000607,"c":0.0000006097,"v":0.0,"t":1721044800}
+{"o":0.0000006097,"h":0.0000006121,"l":0.0000006014,"c":0.0000006053,"v":1000000.0,"t":1721048400}
+{"o":0.0000006053,"h":0.0000006109,"l":0.0000006017,"c":0.0000006045,"v":0.0,"t":1721052000}
+{"o":0.0000006045,"h":0.0000006088,"l":0.0000006014,"c":0.0000006063,"v":0.0,"t":1721055600}
+{"o":0.0000006063,"h":0.0000006076,"l":0.0000005982,"c":0.0000006023,"v":0.0,"t":1721059200}
+{"o":0.0000006023,"h":0.0000006041,"l":0.0000005961,"c":0.000000601,"v":0.0,"t":1721062800}
+{"o":0.000000601,"h":0.000000603,"l":0.0000005922,"c":0.0000005949,"v":0.0,"t":1721066400}
+{"o":0.0000005949,"h":0.0000005991,"l":0.0000005896,"c":0.0000005965,"v":0.0,"t":1721070000}
+{"o":0.0000005965,"h":0.000000608,"l":0.0000005903,"c":0.0000006025,"v":27123.326531,"t":1721073600}
+{"o":0.0000006025,"h":0.000000612,"l":0.0000005994,"c":0.0000006117,"v":39540.173748,"t":1721077200}
+{"o":0.0000006117,"h":0.0000006121,"l":0.0000005986,"c":0.0000006011,"v":0.0,"t":1721080800}
+{"o":0.0000006011,"h":0.0000006044,"l":0.0000005968,"c":0.0000005993,"v":0.0,"t":1721084400}
+{"o":0.0000005993,"h":0.0000006194,"l":0.0000005963,"c":0.0000006153,"v":2812051.614085,"t":1721088000}
+{"o":0.0000006153,"h":0.0000006179,"l":0.0000006129,"c":0.0000006143,"v":0.0,"t":1721091600}
+{"o":0.0000006143,"h":0.0000006219,"l":0.0000006117,"c":0.0000006183,"v":105063.534466,"t":1721095200}
+{"o":0.0000006183,"h":0.0000006201,"l":0.0000006126,"c":0.0000006134,"v":0.0,"t":1721098800}
+{"o":0.0000006134,"h":0.0000006154,"l":0.0000006107,"c":0.0000006125,"v":0.0,"t":1721102400}
+{"o":0.0000006125,"h":0.0000006337,"l":0.00000061,"c":0.0000006242,"v":56808.002058,"t":1721106000}
+{"o":0.0000006242,"h":0.0000006312,"l":0.0000006062,"c":0.0000006182,"v":121755.454425,"t":1721109600}
+{"o":0.0000006182,"h":0.0000006183,"l":0.0000006111,"c":0.0000006156,"v":0.0,"t":1721113200}
+{"o":0.0000006156,"h":0.0000006233,"l":0.0000006117,"c":0.0000006158,"v":0.0,"t":1721116800}
+{"o":0.0000006158,"h":0.0000006208,"l":0.0000006103,"c":0.000000616,"v":209164.401012,"t":1721120400}
+{"o":0.000000616,"h":0.0000006187,"l":0.0000006103,"c":0.0000006119,"v":56681.010923,"t":1721124000}
+{"o":0.0000006119,"h":0.0000006144,"l":0.0000006074,"c":0.0000006083,"v":0.0,"t":1721127600}
+{"o":0.0000006083,"h":0.0000006197,"l":0.000000606,"c":0.0000006191,"v":73609.695927,"t":1721131200}
+{"o":0.0000006191,"h":0.0000006202,"l":0.0000006111,"c":0.0000006173,"v":315291.544259,"t":1721134800}
+{"o":0.0000006173,"h":0.0000006219,"l":0.0000006148,"c":0.0000006164,"v":0.0,"t":1721138400}
+{"o":0.0000006164,"h":0.0000006399,"l":0.0000005955,"c":0.0000006189,"v":2310374.7595310002,"t":1721142000}
+{"o":0.0000006189,"h":0.00000063,"l":0.0000006074,"c":0.0000006107,"v":1820384.9562590001,"t":1721145600}
+{"o":0.0000006107,"h":0.0000007059,"l":0.0000006049,"c":0.0000006974,"v":16057295.6971919984,"t":1721149200}
+{"o":0.0000006974,"h":0.0000007017,"l":0.0000006963,"c":0.0000006978,"v":0.0,"t":1721152800}
+{"o":0.0000006978,"h":0.0000007022,"l":0.0000006957,"c":0.0000006982,"v":0.0,"t":1721156400}
+{"o":0.0000006982,"h":0.000000708,"l":0.0000006977,"c":0.0000007078,"v":0.0,"t":1721160000}
+{"o":0.0000007078,"h":0.0000012366,"l":0.0000007012,"c":0.0000007512,"v":115965911.9279320091,"t":1721163600}
+{"o":0.0000007512,"h":0.0000007582,"l":0.0000007502,"c":0.0000007539,"v":0.0,"t":1721167200}
+{"o":0.0000007539,"h":0.0000007549,"l":0.0000007444,"c":0.00000075,"v":78566.691677,"t":1721170800}
+{"o":0.00000075,"h":0.0000007566,"l":0.0000007453,"c":0.000000749,"v":427551.535542,"t":1721174400}
+{"o":0.000000749,"h":0.0000007647,"l":0.0000007375,"c":0.0000007613,"v":543401.9532,"t":1721178000}
+{"o":0.0000007613,"h":0.0000007655,"l":0.0000007508,"c":0.0000007631,"v":790070.379814,"t":1721181600}
+{"o":0.0000007631,"h":0.0000007683,"l":0.0000007626,"c":0.0000007637,"v":654195.033242,"t":1721185200}
+{"o":0.0000007637,"h":0.0000007673,"l":0.0000007419,"c":0.0000007432,"v":2832933.5947869997,"t":1721188800}
+{"o":0.0000007432,"h":0.0000007444,"l":0.0000007376,"c":0.0000007426,"v":0.0,"t":1721192400}
+{"o":0.0000007426,"h":0.0000007451,"l":0.000000739,"c":0.0000007438,"v":0.0,"t":1721196000}
+{"o":0.0000007438,"h":0.0000007491,"l":0.0000007434,"c":0.0000007465,"v":0.0,"t":1721199600}
+{"o":0.0000007465,"h":0.0000007527,"l":0.0000007369,"c":0.0000007417,"v":543401.9532,"t":1721203200}
+{"o":0.0000007417,"h":0.0000007437,"l":0.0000007344,"c":0.0000007346,"v":0.0,"t":1721206800}
+{"o":0.0000007346,"h":0.0000007397,"l":0.0000007346,"c":0.0000007389,"v":0.0,"t":1721210400}
+{"o":0.0000007389,"h":0.0000007496,"l":0.0000007386,"c":0.000000747,"v":0.0,"t":1721214000}
+{"o":0.000000747,"h":0.0000007485,"l":0.0000007439,"c":0.0000007467,"v":0.0,"t":1721217600}
+{"o":0.0000007467,"h":0.0000007523,"l":0.0000007414,"c":0.0000007423,"v":0.0,"t":1721221200}
+{"o":0.0000007423,"h":0.0000007507,"l":0.0000007415,"c":0.0000007493,"v":0.0,"t":1721224800}
+{"o":0.0000007493,"h":0.0000007616,"l":0.0000007479,"c":0.0000007597,"v":0.0,"t":1721228400}
+{"o":0.0000007597,"h":0.0000007767,"l":0.0000007253,"c":0.0000007595,"v":4467224.1117489999,"t":1721232000}
+{"o":0.0000007595,"h":0.0000007608,"l":0.0000007525,"c":0.0000007569,"v":0.0,"t":1721235600}
+{"o":0.0000007569,"h":0.0000007584,"l":0.0000007512,"c":0.0000007561,"v":0.0,"t":1721239200}
+{"o":0.0000007561,"h":0.0000007584,"l":0.0000007522,"c":0.0000007554,"v":0.0,"t":1721242800}
+{"o":0.0000007554,"h":0.0000007582,"l":0.0000007527,"c":0.0000007581,"v":0.0,"t":1721246400}
+{"o":0.0000007581,"h":0.0000007643,"l":0.0000007553,"c":0.0000007569,"v":0.0,"t":1721250000}
+{"o":0.0000007569,"h":0.0000007693,"l":0.0000007545,"c":0.0000007647,"v":72859.188522,"t":1721253600}
+{"o":0.0000007647,"h":0.0000007682,"l":0.0000007631,"c":0.0000007667,"v":0.0,"t":1721257200}
+{"o":0.0000007667,"h":0.0000007669,"l":0.0000007533,"c":0.000000755,"v":0.0,"t":1721260800}
+{"o":0.000000755,"h":0.0000007567,"l":0.0000007489,"c":0.0000007493,"v":0.0,"t":1721264400}
+{"o":0.0000007493,"h":0.0000007595,"l":0.0000007278,"c":0.0000007337,"v":3966224.8016110007,"t":1721268000}
+{"o":0.0000007337,"h":0.0000007346,"l":0.0000007292,"c":0.000000732,"v":0.0,"t":1721271600}
+{"o":0.000000732,"h":0.0000007387,"l":0.0000007314,"c":0.0000007377,"v":0.0,"t":1721275200}
+{"o":0.0000007377,"h":0.0000007406,"l":0.0000007292,"c":0.0000007309,"v":0.0,"t":1721278800}
+{"o":0.0000007309,"h":0.0000007331,"l":0.0000007274,"c":0.0000007281,"v":0.0,"t":1721282400}
+{"o":0.0000007281,"h":0.0000007336,"l":0.0000007276,"c":0.0000007333,"v":0.0,"t":1721286000}
+{"o":0.0000007333,"h":0.0000007353,"l":0.0000007204,"c":0.000000721,"v":2979466.2250829996,"t":1721289600}
+{"o":0.000000721,"h":0.0000007229,"l":0.0000007188,"c":0.0000007209,"v":0.0,"t":1721293200}
+{"o":0.0000007209,"h":0.0000007264,"l":0.0000007209,"c":0.0000007221,"v":0.0,"t":1721296800}
+{"o":0.0000007221,"h":0.0000007255,"l":0.0000007203,"c":0.0000007209,"v":0.0,"t":1721300400}
+{"o":0.0000007209,"h":0.0000007212,"l":0.0000007119,"c":0.0000007143,"v":0.0,"t":1721304000}
+{"o":0.0000007143,"h":0.0000007184,"l":0.0000007114,"c":0.0000007153,"v":0.0,"t":1721307600}
+{"o":0.0000007153,"h":0.0000007293,"l":0.0000007134,"c":0.0000007273,"v":0.0,"t":1721311200}
+{"o":0.0000007273,"h":0.0000007366,"l":0.0000007149,"c":0.0000007226,"v":96736.422417,"t":1721314800}
+{"o":0.0000007226,"h":0.0000007287,"l":0.0000007166,"c":0.0000007173,"v":0.0,"t":1721318400}
+{"o":0.0000007173,"h":0.0000007252,"l":0.000000716,"c":0.0000007238,"v":56000.0,"t":1721322000}
+{"o":0.0000007238,"h":0.0000007264,"l":0.0000007175,"c":0.0000007218,"v":0.0,"t":1721325600}
+{"o":0.0000007218,"h":0.0000007258,"l":0.0000007167,"c":0.0000007193,"v":0.0,"t":1721329200}
+{"o":0.0000007193,"h":0.000000722,"l":0.0000007144,"c":0.0000007144,"v":0.0,"t":1721332800}
+{"o":0.0000007144,"h":0.0000007251,"l":0.0000007124,"c":0.0000007208,"v":200000.0,"t":1721336400}
+{"o":0.0000007208,"h":0.0000007229,"l":0.0000007115,"c":0.000000714,"v":0.0,"t":1721340000}
+{"o":0.000000714,"h":0.0000007185,"l":0.0000007125,"c":0.0000007171,"v":0.0,"t":1721343600}
+{"o":0.0000007171,"h":0.0000007238,"l":0.0000007163,"c":0.0000007224,"v":0.0,"t":1721347200}
+{"o":0.0000007224,"h":0.0000007308,"l":0.000000711,"c":0.0000007113,"v":803535.828296,"t":1721350800}
+{"o":0.0000007113,"h":0.0000007138,"l":0.000000706,"c":0.0000007105,"v":0.0,"t":1721354400}
+{"o":0.0000007105,"h":0.0000007107,"l":0.0000006963,"c":0.000000697,"v":0.0,"t":1721358000}
+{"o":0.000000697,"h":0.0000007013,"l":0.0000006946,"c":0.0000007013,"v":0.0,"t":1721361600}
+{"o":0.0000007013,"h":0.0000007018,"l":0.0000006946,"c":0.0000006952,"v":0.0,"t":1721365200}
+{"o":0.0000006952,"h":0.0000006956,"l":0.0000006812,"c":0.0000006857,"v":0.0,"t":1721368800}
+{"o":0.0000006857,"h":0.000000701,"l":0.0000006856,"c":0.0000006984,"v":0.0,"t":1721372400}
+{"o":0.0000006984,"h":0.000000708,"l":0.0000006947,"c":0.0000006968,"v":0.0,"t":1721376000}
+{"o":0.0000006968,"h":0.0000007029,"l":0.0000006902,"c":0.0000007017,"v":0.0,"t":1721379600}
+{"o":0.0000007017,"h":0.0000007033,"l":0.0000006919,"c":0.000000696,"v":0.0,"t":1721383200}
+{"o":0.000000696,"h":0.0000006974,"l":0.0000006923,"c":0.0000006934,"v":0.0,"t":1721386800}
+{"o":0.0000006934,"h":0.0000006949,"l":0.0000006865,"c":0.0000006881,"v":0.0,"t":1721390400}
+{"o":0.0000006881,"h":0.0000007171,"l":0.0000006719,"c":0.0000006974,"v":1148751.2110789998,"t":1721394000}
+{"o":0.0000006974,"h":0.0000006992,"l":0.0000006898,"c":0.0000006902,"v":0.0,"t":1721397600}
+{"o":0.0000006902,"h":0.0000006969,"l":0.000000689,"c":0.0000006897,"v":0.0,"t":1721401200}
+{"o":0.0000006897,"h":0.0000007095,"l":0.0000006787,"c":0.0000007074,"v":50836.638115,"t":1721404800}
+{"o":0.0000007074,"h":0.0000007128,"l":0.0000007016,"c":0.0000007056,"v":84533.15709,"t":1721408400}
+{"o":0.0000007056,"h":0.0000007182,"l":0.0000006946,"c":0.0000006978,"v":2737789.1689810003,"t":1721412000}
+{"o":0.0000006978,"h":0.0000006986,"l":0.000000693,"c":0.0000006951,"v":0.0,"t":1721415600}
+{"o":0.0000006951,"h":0.0000007054,"l":0.0000006947,"c":0.0000007007,"v":0.0,"t":1721419200}
+{"o":0.0000007007,"h":0.0000007094,"l":0.0000006941,"c":0.0000007017,"v":712275.442359,"t":1721422800}
+{"o":0.0000007017,"h":0.0000007852,"l":0.0000006934,"c":0.0000007824,"v":14091944.3461789973,"t":1721426400}
+{"o":0.0000007824,"h":0.0000007847,"l":0.0000007784,"c":0.0000007805,"v":262939.252351,"t":1721430000}
+{"o":0.0000007805,"h":0.0000007909,"l":0.0000007776,"c":0.0000007844,"v":184559.255844,"t":1721433600}
+{"o":0.0000007844,"h":0.000000785,"l":0.0000007781,"c":0.0000007807,"v":0.0,"t":1721437200}
+{"o":0.0000007807,"h":0.0000007826,"l":0.0000007736,"c":0.0000007774,"v":0.0,"t":1721440800}
+{"o":0.0000007774,"h":0.0000007839,"l":0.0000007749,"c":0.0000007834,"v":0.0,"t":1721444400}
+{"o":0.0000007834,"h":0.0000007837,"l":0.0000007799,"c":0.0000007803,"v":0.0,"t":1721448000}
+{"o":0.0000007803,"h":0.0000007855,"l":0.0000007801,"c":0.0000007819,"v":0.0,"t":1721451600}
+{"o":0.0000007819,"h":0.000000786,"l":0.0000007763,"c":0.0000007814,"v":61287.345307,"t":1721455200}
+{"o":0.0000007814,"h":0.0000007849,"l":0.0000007801,"c":0.0000007842,"v":0.0,"t":1721458800}
+{"o":0.0000007842,"h":0.0000007853,"l":0.0000007804,"c":0.0000007838,"v":0.0,"t":1721462400}
+{"o":0.0000007838,"h":0.0000007857,"l":0.0000007785,"c":0.000000782,"v":0.0,"t":1721466000}
+{"o":0.000000782,"h":0.0000007848,"l":0.0000007785,"c":0.0000007823,"v":131132.701652,"t":1721469600}
+{"o":0.0000007823,"h":0.0000007869,"l":0.0000007817,"c":0.0000007855,"v":0.0,"t":1721473200}
+{"o":0.0000007855,"h":0.0000007855,"l":0.0000007811,"c":0.0000007834,"v":0.0,"t":1721476800}
+{"o":0.0000007834,"h":0.0000007887,"l":0.0000007821,"c":0.0000007844,"v":0.0,"t":1721480400}
+{"o":0.0000007844,"h":0.0000007853,"l":0.000000779,"c":0.0000007806,"v":0.0,"t":1721484000}
+{"o":0.0000007806,"h":0.000000782,"l":0.0000007775,"c":0.0000007799,"v":0.0,"t":1721487600}
+{"o":0.0000007799,"h":0.0000007811,"l":0.0000007743,"c":0.0000007777,"v":0.0,"t":1721491200}
+{"o":0.0000007777,"h":0.0000007793,"l":0.0000007567,"c":0.0000007575,"v":0.0,"t":1721494800}
+{"o":0.0000007575,"h":0.0000007623,"l":0.000000756,"c":0.0000007603,"v":0.0,"t":1721498400}
+{"o":0.0000007603,"h":0.0000007664,"l":0.0000006961,"c":0.0000007031,"v":13681313.1475939993,"t":1721502000}
+{"o":0.0000007031,"h":0.0000007032,"l":0.0000006965,"c":0.0000006982,"v":0.0,"t":1721505600}
+{"o":0.0000006982,"h":0.0000007021,"l":0.0000006889,"c":0.0000006892,"v":98181.82909,"t":1721509200}
+{"o":0.0000006892,"h":0.0000006954,"l":0.000000687,"c":0.0000006937,"v":0.0,"t":1721512800}
+{"o":0.0000006937,"h":0.0000006959,"l":0.00000069,"c":0.0000006944,"v":127444.739429,"t":1721516400}
+{"o":0.0000006944,"h":0.0000006976,"l":0.0000006921,"c":0.0000006967,"v":0.0,"t":1721520000}
+{"o":0.0000006967,"h":0.000000697,"l":0.0000006887,"c":0.0000006905,"v":37517.626788,"t":1721523600}
+{"o":0.0000006905,"h":0.0000006924,"l":0.000000685,"c":0.0000006922,"v":0.0,"t":1721527200}
+{"o":0.0000006922,"h":0.0000006944,"l":0.0000006905,"c":0.0000006939,"v":0.822248,"t":1721530800}
+{"o":0.0000006939,"h":0.0000006948,"l":0.0000006915,"c":0.0000006941,"v":0.0,"t":1721534400}
+{"o":0.0000006941,"h":0.0000006965,"l":0.0000006929,"c":0.0000006941,"v":0.0,"t":1721538000}
+{"o":0.0000006941,"h":0.000000702,"l":0.000000693,"c":0.0000007012,"v":0.0,"t":1721541600}
+{"o":0.0000007012,"h":0.0000007027,"l":0.0000006991,"c":0.0000007015,"v":0.0,"t":1721545200}
+{"o":0.0000007015,"h":0.0000007017,"l":0.0000006988,"c":0.0000007007,"v":0.0,"t":1721548800}
+{"o":0.0000007007,"h":0.0000007016,"l":0.0000006959,"c":0.0000006959,"v":0.0,"t":1721552400}
+{"o":0.0000006959,"h":0.0000006981,"l":0.0000006947,"c":0.000000698,"v":0.0,"t":1721556000}
+{"o":0.000000698,"h":0.0000006983,"l":0.0000006948,"c":0.0000006952,"v":0.0,"t":1721559600}
+{"o":0.0000006952,"h":0.0000006971,"l":0.0000006906,"c":0.0000006933,"v":18821.09584,"t":1721563200}
+{"o":0.0000006933,"h":0.0000006978,"l":0.0000006907,"c":0.0000006954,"v":0.0,"t":1721566800}
+{"o":0.0000006954,"h":0.0000007967,"l":0.0000006862,"c":0.0000007848,"v":14874512.9696540032,"t":1721570400}
+{"o":0.0000007848,"h":0.0000007948,"l":0.0000007738,"c":0.0000007842,"v":109587.697325,"t":1721574000}
+{"o":0.0000007842,"h":0.0000007883,"l":0.0000007665,"c":0.0000007675,"v":2010439.1457160001,"t":1721577600}
+{"o":0.0000007675,"h":0.0000007865,"l":0.0000007665,"c":0.0000007827,"v":0.0,"t":1721581200}
+{"o":0.0000007827,"h":0.000000796,"l":0.0000007637,"c":0.0000007764,"v":0.0,"t":1721584800}
+{"o":0.0000007764,"h":0.0000007809,"l":0.0000007628,"c":0.000000765,"v":61439.548673,"t":1721588400}
+{"o":0.000000765,"h":0.0000007848,"l":0.0000007366,"c":0.0000007641,"v":550126.2441449999,"t":1721592000}
+{"o":0.0000007641,"h":0.00000078,"l":0.0000007538,"c":0.0000007681,"v":1971350.297573,"t":1721595600}
+{"o":0.0000007681,"h":0.0000007902,"l":0.0000007677,"c":0.0000007778,"v":16941.750503,"t":1721599200}
+{"o":0.0000007778,"h":0.0000007793,"l":0.0000007715,"c":0.0000007757,"v":0.0,"t":1721602800}
+{"o":0.0000007757,"h":0.0000007829,"l":0.0000007705,"c":0.0000007817,"v":0.0,"t":1721606400}
+{"o":0.0000007817,"h":0.0000007892,"l":0.0000007769,"c":0.0000007851,"v":107753.277319,"t":1721610000}
+{"o":0.0000007851,"h":0.0000007865,"l":0.0000007774,"c":0.000000781,"v":0.0,"t":1721613600}
+{"o":0.000000781,"h":0.0000007881,"l":0.0000007728,"c":0.0000007821,"v":1568295.395306,"t":1721617200}
+{"o":0.0000007821,"h":0.0000007833,"l":0.0000007785,"c":0.0000007804,"v":0.0,"t":1721620800}
+{"o":0.0000007804,"h":0.0000007939,"l":0.0000007794,"c":0.0000007892,"v":0.0,"t":1721624400}
+{"o":0.0000007892,"h":0.0000007936,"l":0.0000007855,"c":0.0000007883,"v":0.0,"t":1721628000}
+{"o":0.0000007883,"h":0.0000007965,"l":0.0000007856,"c":0.0000007932,"v":1934749.5994560004,"t":1721631600}
+{"o":0.0000007932,"h":0.0000008002,"l":0.0000007889,"c":0.0000007983,"v":0.0,"t":1721635200}
+{"o":0.0000007983,"h":0.0000008006,"l":0.0000007908,"c":0.0000007908,"v":0.0,"t":1721638800}
+{"o":0.0000007908,"h":0.0000007919,"l":0.0000007816,"c":0.0000007885,"v":0.0,"t":1721642400}
+{"o":0.0000007885,"h":0.0000007895,"l":0.0000007824,"c":0.0000007833,"v":0.0,"t":1721646000}
+{"o":0.0000007833,"h":0.0000007886,"l":0.0000007811,"c":0.0000007844,"v":0.0,"t":1721649600}
+{"o":0.0000007844,"h":0.0000008163,"l":0.0000007783,"c":0.000000806,"v":3437052.5728060007,"t":1721653200}
+{"o":0.000000806,"h":0.0000008184,"l":0.0000007915,"c":0.0000008006,"v":3387636.0962570002,"t":1721656800}
+{"o":0.0000008006,"h":0.0000008162,"l":0.0000007884,"c":0.0000008037,"v":3961515.722571,"t":1721660400}
+{"o":0.0000008037,"h":0.0000008074,"l":0.0000007817,"c":0.0000007882,"v":3138852.9290180001,"t":1721664000}
+{"o":0.0000007882,"h":0.0000007907,"l":0.0000007789,"c":0.0000007796,"v":0.0,"t":1721667600}
+{"o":0.0000007796,"h":0.0000007809,"l":0.0000007726,"c":0.0000007804,"v":0.081366,"t":1721671200}
+{"o":0.0000007804,"h":0.0000007899,"l":0.0000007717,"c":0.0000007808,"v":65000.0,"t":1721674800}
+{"o":0.0000007808,"h":0.0000007875,"l":0.0000007775,"c":0.0000007842,"v":273530.388855,"t":1721678400}
+{"o":0.0000007842,"h":0.0000007963,"l":0.0000007579,"c":0.0000007681,"v":2350746.7075240002,"t":1721682000}
+{"o":0.0000007681,"h":0.0000007776,"l":0.0000007319,"c":0.0000007388,"v":5117869.2956579989,"t":1721685600}
+{"o":0.0000007388,"h":0.0000007445,"l":0.0000007352,"c":0.0000007373,"v":0.0,"t":1721689200}
+{"o":0.0000007373,"h":0.0000007391,"l":0.0000007305,"c":0.0000007384,"v":3000.0,"t":1721692800}
+{"o":0.0000007384,"h":0.0000007442,"l":0.0000007245,"c":0.0000007289,"v":658097.820114,"t":1721696400}
+{"o":0.0000007289,"h":0.0000007338,"l":0.0000007241,"c":0.0000007243,"v":0.0,"t":1721700000}
+{"o":0.0000007243,"h":0.0000007339,"l":0.0000007228,"c":0.0000007332,"v":41017.709377,"t":1721703600}
+{"o":0.0000007332,"h":0.0000007484,"l":0.0000007329,"c":0.0000007474,"v":0.0,"t":1721707200}
+{"o":0.0000007474,"h":0.0000007557,"l":0.0000007261,"c":0.000000732,"v":313974.204847,"t":1721710800}
+{"o":0.000000732,"h":0.0000007364,"l":0.0000007255,"c":0.0000007323,"v":40888.594247,"t":1721714400}
+{"o":0.0000007323,"h":0.0000007334,"l":0.0000007272,"c":0.0000007283,"v":0.0,"t":1721718000}
+{"o":0.0000007283,"h":0.0000007295,"l":0.0000007198,"c":0.000000723,"v":0.0,"t":1721721600}
+{"o":0.000000723,"h":0.0000007254,"l":0.0000007191,"c":0.0000007207,"v":0.0,"t":1721725200}
+{"o":0.0000007207,"h":0.000000723,"l":0.0000007173,"c":0.000000723,"v":0.0,"t":1721728800}
+{"o":0.000000723,"h":0.000000736,"l":0.000000723,"c":0.00000073,"v":0.0,"t":1721732400}
+{"o":0.00000073,"h":0.0000007354,"l":0.0000007281,"c":0.0000007307,"v":0.0,"t":1721736000}
+{"o":0.0000007307,"h":0.0000007442,"l":0.0000007287,"c":0.0000007373,"v":0.0,"t":1721739600}
+{"o":0.0000007373,"h":0.0000007383,"l":0.000000717,"c":0.0000007179,"v":41029.182872,"t":1721743200}
+{"o":0.0000007179,"h":0.0000007276,"l":0.0000007174,"c":0.0000007244,"v":0.0,"t":1721746800}
+{"o":0.0000007244,"h":0.0000007463,"l":0.0000007226,"c":0.0000007452,"v":0.0,"t":1721750400}
+{"o":0.0000007452,"h":0.0000007494,"l":0.0000007349,"c":0.0000007361,"v":0.0,"t":1721754000}
+{"o":0.0000007361,"h":0.0000007419,"l":0.0000007335,"c":0.000000741,"v":0.0,"t":1721757600}
+{"o":0.000000741,"h":0.0000007455,"l":0.0000007358,"c":0.0000007437,"v":0.0,"t":1721761200}
+{"o":0.0000007437,"h":0.0000007442,"l":0.0000007104,"c":0.0000007162,"v":3414386.6744839996,"t":1721764800}
+{"o":0.0000007162,"h":0.0000007193,"l":0.000000712,"c":0.0000007193,"v":0.0,"t":1721768400}
+{"o":0.0000007193,"h":0.0000007261,"l":0.0000007166,"c":0.0000007201,"v":0.0,"t":1721772000}
+{"o":0.0000007201,"h":0.000000727,"l":0.0000007159,"c":0.0000007175,"v":188951.105912,"t":1721775600}
+{"o":0.0000007175,"h":0.0000007259,"l":0.0000006971,"c":0.0000007104,"v":2033966.85885,"t":1721779200}
+{"o":0.0000007104,"h":0.000000711,"l":0.0000007013,"c":0.0000007083,"v":0.0,"t":1721782800}
+{"o":0.0000007083,"h":0.0000007104,"l":0.0000007008,"c":0.0000007011,"v":0.0,"t":1721786400}
+{"o":0.0000007011,"h":0.0000007036,"l":0.0000006963,"c":0.0000006998,"v":0.0,"t":1721790000}
+{"o":0.0000006998,"h":0.0000007033,"l":0.0000006991,"c":0.0000007004,"v":0.0,"t":1721793600}
+{"o":0.0000007004,"h":0.0000010201,"l":0.0000007002,"c":0.0000007199,"v":78289577.0954240113,"t":1721797200}
+{"o":0.0000007199,"h":0.0000007216,"l":0.0000007154,"c":0.0000007172,"v":0.0,"t":1721800800}
+{"o":0.0000007172,"h":0.0000007186,"l":0.0000007069,"c":0.0000007086,"v":2409074.454041,"t":1721804400}
+{"o":0.0000007086,"h":0.0000007141,"l":0.0000006958,"c":0.000000702,"v":44029.699964,"t":1721808000}
+{"o":0.000000702,"h":0.000000705,"l":0.0000007005,"c":0.0000007028,"v":0.0,"t":1721811600}
+{"o":0.0000007028,"h":0.0000007212,"l":0.000000698,"c":0.0000007163,"v":2512001.190432,"t":1721815200}
+{"o":0.0000007163,"h":0.0000007166,"l":0.0000007122,"c":0.0000007151,"v":2.0,"t":1721818800}
+{"o":0.0000007151,"h":0.0000007213,"l":0.0000007138,"c":0.0000007197,"v":1000000.0,"t":1721822400}
+{"o":0.0000007197,"h":0.0000007259,"l":0.0000007096,"c":0.0000007219,"v":6892.23828,"t":1721826000}
+{"o":0.0000007219,"h":0.0000007346,"l":0.0000006973,"c":0.0000007163,"v":5289783.6770859994,"t":1721829600}
+{"o":0.0000007163,"h":0.0000007703,"l":0.0000007071,"c":0.0000007422,"v":12918526.8790389989,"t":1721833200}
+{"o":0.0000007422,"h":0.000000775,"l":0.0000007288,"c":0.0000007573,"v":3315348.0927010002,"t":1721836800}
+{"o":0.0000007573,"h":0.0000007691,"l":0.0000007485,"c":0.0000007641,"v":3208099.3213829999,"t":1721840400}
+{"o":0.0000007641,"h":0.0000008112,"l":0.0000007636,"c":0.0000008094,"v":6568485.7842640011,"t":1721844000}
+{"o":0.0000008094,"h":0.0000009547,"l":0.000000792,"c":0.0000008545,"v":55385132.9183609933,"t":1721847600}
+{"o":0.0000008545,"h":0.0000008555,"l":0.0000008441,"c":0.0000008462,"v":141764.578904,"t":1721851200}
+{"o":0.0000008462,"h":0.0000008674,"l":0.0000008308,"c":0.0000008438,"v":107305.509754,"t":1721854800}
+{"o":0.0000008438,"h":0.0000008571,"l":0.0000008355,"c":0.0000008564,"v":117499.999622,"t":1721858400}
+{"o":0.0000008564,"h":0.0000008627,"l":0.0000008524,"c":0.0000008531,"v":0.0,"t":1721862000}
+{"o":0.0000008531,"h":0.0000009295,"l":0.0000008393,"c":0.0000009002,"v":13335260.6314970013,"t":1721865600}
+{"o":0.0000009002,"h":0.0000009336,"l":0.0000007851,"c":0.0000008028,"v":28656635.4527459964,"t":1721869200}
+{"o":0.0000008028,"h":0.0000009098,"l":0.0000008028,"c":0.0000008855,"v":29459762.3544260077,"t":1721872800}
+{"o":0.0000008855,"h":0.0000008932,"l":0.0000008796,"c":0.0000008832,"v":569383.0732999999,"t":1721876400}
+{"o":0.0000008832,"h":0.0000009088,"l":0.0000008718,"c":0.0000008952,"v":1173835.0743729998,"t":1721880000}
+{"o":0.0000008952,"h":0.0000009138,"l":0.0000008881,"c":0.0000009021,"v":4476562.0928010009,"t":1721883600}
+{"o":0.0000009021,"h":0.0000009129,"l":0.000000892,"c":0.000000903,"v":509411.839849,"t":1721887200}
+{"o":0.000000903,"h":0.0000009161,"l":0.0000008978,"c":0.0000009119,"v":275720.505105,"t":1721890800}
+{"o":0.0000009119,"h":0.0000009226,"l":0.0000009037,"c":0.0000009138,"v":1166671.5620260001,"t":1721894400}
+{"o":0.0000009138,"h":0.0000009231,"l":0.0000009087,"c":0.0000009214,"v":6542.031416,"t":1721898000}
+{"o":0.0000009214,"h":0.0000009368,"l":0.000000921,"c":0.0000009322,"v":0.0,"t":1721901600}
+{"o":0.0000009322,"h":0.0000009337,"l":0.0000009247,"c":0.0000009275,"v":0.0,"t":1721905200}
+{"o":0.0000009275,"h":0.0000009412,"l":0.000000922,"c":0.0000009349,"v":0.0,"t":1721908800}
+{"o":0.0000009349,"h":0.0000009402,"l":0.0000009277,"c":0.0000009314,"v":0.0,"t":1721912400}
+{"o":0.0000009314,"h":0.0000009445,"l":0.0000008617,"c":0.0000008788,"v":6416616.9447309999,"t":1721916000}
+{"o":0.0000008788,"h":0.0000008876,"l":0.0000008381,"c":0.0000008463,"v":1961571.6967160003,"t":1721919600}
+{"o":0.0000008463,"h":0.0000017307,"l":0.0000008361,"c":0.0000009883,"v":150537300.5707399845,"t":1721923200}
+{"o":0.0000009883,"h":0.0000011164,"l":0.0000009823,"c":0.0000011066,"v":13268014.625523001,"t":1721926800}
+{"o":0.0000011066,"h":0.0000011307,"l":0.0000010806,"c":0.0000011065,"v":5013179.397167,"t":1721930400}
+{"o":0.0000011065,"h":0.0000011262,"l":0.000001099,"c":0.000001116,"v":4229046.6087619998,"t":1721934000}
+{"o":0.000001116,"h":0.0000013544,"l":0.0000011004,"c":0.0000012286,"v":25513522.6362330019,"t":1721937600}
+{"o":0.0000012286,"h":0.0000014599,"l":0.0000011891,"c":0.0000012516,"v":39938986.168912977,"t":1721941200}
+{"o":0.0000012516,"h":0.0000013367,"l":0.0000011485,"c":0.0000013279,"v":74588038.005095005,"t":1721944800}
+{"o":0.0000013279,"h":0.000001341,"l":0.0000011744,"c":0.0000012415,"v":50740964.277072005,"t":1721948400}
+{"o":0.0000012415,"h":0.0000013588,"l":0.0000011242,"c":0.0000013406,"v":54119062.4890945777,"t":1721952000}
+{"o":0.0000013406,"h":0.0000015559,"l":0.0000012919,"c":0.0000013832,"v":61476951.4238850996,"t":1721955600}
+{"o":0.0000013832,"h":0.0000025188,"l":0.0000013529,"c":0.000002393,"v":118244946.1049455553,"t":1721959200}
+{"o":0.000002393,"h":0.0000024015,"l":0.0000019486,"c":0.0000022437,"v":51185048.382814154,"t":1721962800}
+{"o":0.0000022437,"h":0.0000022449,"l":0.0000017386,"c":0.0000018157,"v":62923579.0291704237,"t":1721966400}
+{"o":0.0000018157,"h":0.0000022435,"l":0.0000013085,"c":0.0000020864,"v":153017250.3164401352,"t":1721970000}
+{"o":0.0000020864,"h":0.0000027294,"l":0.0000017741,"c":0.0000025891,"v":97546248.1975360215,"t":1721973600}
+{"o":0.0000025891,"h":0.0000030929,"l":0.0000024119,"c":0.0000026709,"v":158619799.6000848711,"t":1721977200}
+{"o":0.0000026709,"h":0.0000032456,"l":0.0000022779,"c":0.0000025169,"v":67040784.450710021,"t":1721980800}
+{"o":0.0000025169,"h":0.0000031168,"l":0.0000023321,"c":0.0000023458,"v":38780029.3120709956,"t":1721984400}
+{"o":0.0000023458,"h":0.0000029356,"l":0.0000023376,"c":0.0000026233,"v":30385203.2926230058,"t":1721988000}
+{"o":0.0000026233,"h":0.0000030561,"l":0.0000024222,"c":0.0000024259,"v":41892808.553613998,"t":1721991600}
+{"o":0.0000024259,"h":0.0000024564,"l":0.0000022092,"c":0.0000022241,"v":5956581.7157389987,"t":1721995200}
+{"o":0.0000022241,"h":0.0000022328,"l":0.0000019892,"c":0.0000020238,"v":14219994.0610120017,"t":1721998800}
+{"o":0.0000020238,"h":0.0000020638,"l":0.0000017645,"c":0.000001805,"v":13223848.9303589985,"t":1722002400}
+{"o":0.000001805,"h":0.0000018911,"l":0.0000017927,"c":0.0000018827,"v":3749553.4891860001,"t":1722006000}
+{"o":0.0000018827,"h":0.0000021182,"l":0.0000018772,"c":0.0000019819,"v":28561463.3857029937,"t":1722009600}
+{"o":0.0000019819,"h":0.0000024681,"l":0.0000019434,"c":0.0000024579,"v":24361910.5118150041,"t":1722013200}
+{"o":0.0000024579,"h":0.0000028406,"l":0.0000021944,"c":0.0000021946,"v":36073176.4734240025,"t":1722016800}
+{"o":0.0000021946,"h":0.0000024729,"l":0.000002147,"c":0.0000024423,"v":24548480.0996779986,"t":1722020400}
+{"o":0.0000024423,"h":0.000003247,"l":0.000002441,"c":0.0000032387,"v":34908426.2213919982,"t":1722024000}
+{"o":0.0000032387,"h":0.0000037977,"l":0.0000031795,"c":0.0000035419,"v":35288488.5855019912,"t":1722027600}
+{"o":0.0000035419,"h":0.000003562,"l":0.0000029062,"c":0.0000031848,"v":57600971.9898713455,"t":1722031200}
+{"o":0.0000031848,"h":0.0000038529,"l":0.0000030029,"c":0.0000037949,"v":37813293.9577012286,"t":1722034800}
+{"o":0.0000037949,"h":0.0000043885,"l":0.0000033346,"c":0.0000042215,"v":52342987.1172898039,"t":1722038400}
+{"o":0.0000042215,"h":0.0000046281,"l":0.000003323,"c":0.0000036272,"v":56324929.6887687296,"t":1722042000}
+{"o":0.0000036272,"h":0.0000044313,"l":0.0000035534,"c":0.000004354,"v":25970984.2886520997,"t":1722045600}
+{"o":0.000004354,"h":0.0000052019,"l":0.0000043014,"c":0.0000050809,"v":37654451.7025260255,"t":1722049200}
+{"o":0.0000050809,"h":0.0000050859,"l":0.0000036827,"c":0.0000039509,"v":66831366.0930100158,"t":1722052800}
+{"o":0.0000039509,"h":0.0000041573,"l":0.0000037562,"c":0.0000037835,"v":11357462.1099399962,"t":1722056400}
+{"o":0.0000037835,"h":0.0000042232,"l":0.0000037581,"c":0.0000041765,"v":11035720.5011169948,"t":1722060000}
+{"o":0.0000041765,"h":0.0000056374,"l":0.0000041441,"c":0.0000047364,"v":35948804.5124390349,"t":1722063600}
+{"o":0.0000047364,"h":0.0000062506,"l":0.0000045385,"c":0.000004542,"v":58082357.3387500048,"t":1722067200}
+{"o":0.000004542,"h":0.0000045655,"l":0.0000040278,"c":0.0000040456,"v":12824187.2606589999,"t":1722070800}
+{"o":0.0000040456,"h":0.0000041904,"l":0.0000035205,"c":0.0000037013,"v":29500379.6288849972,"t":1722074400}
+{"o":0.0000037013,"h":0.0000037228,"l":0.0000035387,"c":0.0000035793,"v":2954062.7991769984,"t":1722078000}
+{"o":0.0000035793,"h":0.0000035992,"l":0.0000032196,"c":0.0000032533,"v":5718963.3758289991,"t":1722081600}
+{"o":0.0000032533,"h":0.0000037603,"l":0.0000031761,"c":0.000003688,"v":20255766.0703380033,"t":1722085200}
+{"o":0.000003688,"h":0.0000037495,"l":0.000003237,"c":0.0000033096,"v":11178421.1942709982,"t":1722088800}
+{"o":0.0000033096,"h":0.0000033839,"l":0.0000027719,"c":0.0000028926,"v":22888835.5633690208,"t":1722092400}
+{"o":0.0000028926,"h":0.0000029358,"l":0.0000024994,"c":0.000002562,"v":21724306.2071450017,"t":1722096000}
+{"o":0.000002562,"h":0.0000030118,"l":0.0000025512,"c":0.0000029057,"v":28481391.4644860104,"t":1722099600}
+{"o":0.0000029057,"h":0.0000030722,"l":0.0000028648,"c":0.0000029094,"v":8495114.725567,"t":1722103200}
+{"o":0.0000029094,"h":0.0000029394,"l":0.0000023244,"c":0.0000023262,"v":16237614.766811002,"t":1722106800}
+{"o":0.0000023262,"h":0.0000023699,"l":0.0000021064,"c":0.0000021085,"v":7938798.8706779992,"t":1722110400}
+{"o":0.0000021085,"h":0.0000022172,"l":0.0000020592,"c":0.0000021543,"v":2436456.8316480001,"t":1722114000}
+{"o":0.0000021543,"h":0.0000022285,"l":0.0000015186,"c":0.0000016287,"v":110936653.0261150301,"t":1722117600}
+{"o":0.0000016287,"h":0.0000018635,"l":0.0000015936,"c":0.0000018604,"v":15706883.1538240034,"t":1722121200}
+{"o":0.0000018604,"h":0.0000019029,"l":0.0000018455,"c":0.0000018713,"v":1003998.279832,"t":1722124800}
+{"o":0.0000018713,"h":0.00000193,"l":0.0000018504,"c":0.0000019207,"v":2379740.8296209997,"t":1722128400}
+{"o":0.0000019207,"h":0.0000019402,"l":0.0000018655,"c":0.000001877,"v":3067213.7090499997,"t":1722132000}
+{"o":0.000001877,"h":0.0000019141,"l":0.0000018759,"c":0.0000019047,"v":2463728.4316269998,"t":1722135600}
+{"o":0.0000019047,"h":0.0000019341,"l":0.0000018902,"c":0.0000019173,"v":157142.108847,"t":1722139200}
+{"o":0.0000019173,"h":0.0000020686,"l":0.0000018892,"c":0.0000020349,"v":6181479.9678189978,"t":1722142800}
+{"o":0.0000020349,"h":0.000002358,"l":0.0000020236,"c":0.0000022914,"v":23551752.9586830027,"t":1722146400}
+{"o":0.0000022914,"h":0.0000023163,"l":0.0000022008,"c":0.0000022422,"v":4931183.2615380008,"t":1722150000}
+{"o":0.0000022422,"h":0.0000023773,"l":0.0000022298,"c":0.0000023355,"v":7583832.3763809996,"t":1722153600}
+{"o":0.0000023355,"h":0.0000024225,"l":0.0000023249,"c":0.0000024188,"v":4394869.9556569997,"t":1722157200}
+{"o":0.0000024188,"h":0.0000024376,"l":0.0000023813,"c":0.0000023967,"v":952305.540743,"t":1722160800}
+{"o":0.0000023967,"h":0.0000024438,"l":0.0000023792,"c":0.0000024296,"v":715047.6946890001,"t":1722164400}
+{"o":0.0000024296,"h":0.0000025092,"l":0.0000024048,"c":0.0000024949,"v":1998725.2689240002,"t":1722168000}
+{"o":0.0000024949,"h":0.0000026096,"l":0.0000024715,"c":0.000002587,"v":3069030.5892670001,"t":1722171600}
+{"o":0.000002587,"h":0.00000266,"l":0.0000025616,"c":0.0000026505,"v":2662617.0014010007,"t":1722175200}
+{"o":0.0000026505,"h":0.0000026646,"l":0.0000025511,"c":0.0000025868,"v":2056680.0224769998,"t":1722178800}
+{"o":0.0000025868,"h":0.000002742,"l":0.000002321,"c":0.0000025975,"v":22071532.4396559969,"t":1722182400}
+{"o":0.0000025975,"h":0.0000026515,"l":0.0000024833,"c":0.0000024897,"v":4909115.2443030002,"t":1722186000}
+{"o":0.0000024897,"h":0.0000025423,"l":0.0000024679,"c":0.0000025211,"v":1042763.182193,"t":1722189600}
+{"o":0.0000025211,"h":0.0000025831,"l":0.0000025151,"c":0.0000025773,"v":2151162.9267470003,"t":1722193200}
+{"o":0.0000025773,"h":0.0000026653,"l":0.0000025687,"c":0.0000026348,"v":2516224.487096,"t":1722196800}
+{"o":0.0000026348,"h":0.000002882,"l":0.0000026327,"c":0.0000028026,"v":23868557.9903739914,"t":1722200400}
+{"o":0.0000028026,"h":0.0000033678,"l":0.0000027806,"c":0.0000031407,"v":48263060.2007660493,"t":1722204000}
+{"o":0.0000031407,"h":0.0000031929,"l":0.0000027699,"c":0.0000027736,"v":54859232.6568528116,"t":1722207600}
+{"o":0.0000027736,"h":0.0000030435,"l":0.0000027089,"c":0.0000028854,"v":48330627.9682191163,"t":1722211200}
+{"o":0.0000028854,"h":0.0000029005,"l":0.0000022961,"c":0.0000026345,"v":89067760.6518209577,"t":1722214800}
+{"o":0.0000026345,"h":0.0000028657,"l":0.0000025094,"c":0.000002725,"v":36904237.3537069932,"t":1722218400}
+{"o":0.000002725,"h":0.0000027645,"l":0.0000025046,"c":0.000002519,"v":20338400.7555330098,"t":1722222000}
+{"o":0.000002519,"h":0.0000025315,"l":0.0000024084,"c":0.0000024101,"v":3501802.7230350003,"t":1722225600}
+{"o":0.0000024101,"h":0.0000024184,"l":0.0000018856,"c":0.0000018905,"v":80857607.2276270092,"t":1722229200}
+{"o":0.0000018905,"h":0.0000019491,"l":0.0000015915,"c":0.0000016002,"v":51390667.2038339823,"t":1722232800}
+{"o":0.0000016002,"h":0.0000020213,"l":0.0000015554,"c":0.0000019033,"v":49143493.7245379612,"t":1722236400}
+{"o":0.0000019033,"h":0.0000019131,"l":0.000001857,"c":0.000001867,"v":6453833.1454380006,"t":1722240000}
+{"o":0.000001867,"h":0.0000023326,"l":0.0000018621,"c":0.0000023248,"v":17015420.6329520009,"t":1722243600}
+{"o":0.0000023248,"h":0.0000023516,"l":0.0000023069,"c":0.0000023392,"v":1437268.0026070001,"t":1722247200}
+{"o":0.0000023392,"h":0.0000023781,"l":0.0000023264,"c":0.000002358,"v":1149442.571214,"t":1722250800}
+{"o":0.000002358,"h":0.0000024062,"l":0.0000023107,"c":0.0000023261,"v":2839255.1557510006,"t":1722254400}
+{"o":0.0000023261,"h":0.0000024242,"l":0.000002323,"c":0.0000024036,"v":4127676.3805279993,"t":1722258000}
+{"o":0.0000024036,"h":0.000002461,"l":0.0000022108,"c":0.0000022498,"v":6074686.4852000009,"t":1722261600}
+{"o":0.0000022498,"h":0.0000023531,"l":0.0000022132,"c":0.0000022276,"v":5776264.4126399998,"t":1722265200}
+{"o":0.0000022276,"h":0.000002282,"l":0.0000022179,"c":0.0000022636,"v":720049.4737859999,"t":1722268800}
+{"o":0.0000022636,"h":0.0000023078,"l":0.000002227,"c":0.0000022412,"v":1467774.0497919999,"t":1722272400}
+{"o":0.0000022412,"h":0.0000022678,"l":0.0000022239,"c":0.0000022619,"v":798622.9871809999,"t":1722276000}
+{"o":0.0000022619,"h":0.0000022811,"l":0.0000022227,"c":0.0000022587,"v":978378.222324,"t":1722279600}
+{"o":0.0000022587,"h":0.0000024422,"l":0.0000022446,"c":0.0000024279,"v":19941175.9365050122,"t":1722283200}
+{"o":0.0000024279,"h":0.000002623,"l":0.0000024267,"c":0.0000025085,"v":6232725.2179949991,"t":1722286800}
+{"o":0.0000025085,"h":0.0000025413,"l":0.0000024787,"c":0.0000025224,"v":3144587.4019370009,"t":1722290400}
+{"o":0.0000025224,"h":0.0000025475,"l":0.000002484,"c":0.0000025138,"v":995585.8833009999,"t":1722294000}
+{"o":0.0000025138,"h":0.0000025483,"l":0.0000024843,"c":0.000002519,"v":255502.616128,"t":1722297600}
+{"o":0.000002519,"h":0.0000025759,"l":0.0000024822,"c":0.0000025395,"v":2006505.91335,"t":1722301200}
+{"o":0.0000025395,"h":0.0000026572,"l":0.0000025224,"c":0.0000025949,"v":6294327.8370280033,"t":1722304800}
+{"o":0.0000025949,"h":0.0000026261,"l":0.0000025665,"c":0.0000025943,"v":595665.3946999997,"t":1722308400}
+{"o":0.0000025943,"h":0.0000026101,"l":0.0000025552,"c":0.0000025808,"v":405781.156884,"t":1722312000}
+{"o":0.0000025808,"h":0.000002634,"l":0.0000025295,"c":0.0000025866,"v":861014.9065079999,"t":1722315600}
+{"o":0.0000025866,"h":0.000002597,"l":0.0000025201,"c":0.0000025446,"v":1488784.3628789999,"t":1722319200}
+{"o":0.0000025446,"h":0.000002559,"l":0.0000025078,"c":0.0000025336,"v":886883.4756269999,"t":1722322800}
+{"o":0.0000025336,"h":0.000002555,"l":0.0000024016,"c":0.0000024256,"v":3097221.0972310002,"t":1722326400}
+{"o":0.0000024256,"h":0.0000024521,"l":0.0000024124,"c":0.0000024411,"v":145217.464052,"t":1722330000}
+{"o":0.0000024411,"h":0.0000024583,"l":0.0000024116,"c":0.0000024359,"v":176724.079721,"t":1722333600}
+{"o":0.0000024359,"h":0.0000024457,"l":0.0000023307,"c":0.0000023329,"v":2849501.3902889998,"t":1722337200}
+{"o":0.0000023329,"h":0.000002355,"l":0.0000023139,"c":0.0000023153,"v":262500.0,"t":1722340800}
+{"o":0.0000023153,"h":0.0000023419,"l":0.0000022478,"c":0.0000022856,"v":867869.870597,"t":1722344400}
+{"o":0.0000022856,"h":0.0000023135,"l":0.0000022562,"c":0.0000022899,"v":87500.0,"t":1722348000}
+{"o":0.0000022899,"h":0.0000023091,"l":0.0000020884,"c":0.0000020988,"v":6750665.2017700002,"t":1722351600}
+{"o":0.0000020988,"h":0.0000021187,"l":0.0000019597,"c":0.0000019855,"v":5167577.4794549998,"t":1722355200}
+{"o":0.0000019855,"h":0.0000020159,"l":0.0000019514,"c":0.0000019926,"v":278563.860453,"t":1722358800}
+{"o":0.0000019926,"h":0.0000020007,"l":0.0000019616,"c":0.0000019777,"v":1066907.1973470002,"t":1722362400}
+{"o":0.0000019777,"h":0.0000019976,"l":0.0000019537,"c":0.0000019793,"v":607038.7366919999,"t":1722366000}
+{"o":0.0000019793,"h":0.0000020513,"l":0.000001956,"c":0.0000020001,"v":839019.6825920001,"t":1722369600}
+{"o":0.0000020001,"h":0.0000020171,"l":0.0000019966,"c":0.0000020113,"v":805596.1079570001,"t":1722373200}
+{"o":0.0000020113,"h":0.0000020617,"l":0.0000020102,"c":0.0000020541,"v":1471950.097089,"t":1722376800}
+{"o":0.0000020541,"h":0.000002078,"l":0.0000020469,"c":0.0000020745,"v":777768.0068129998,"t":1722380400}
+{"o":0.0000020745,"h":0.0000021335,"l":0.0000020525,"c":0.0000021019,"v":1099679.394785,"t":1722384000}
+{"o":0.0000021019,"h":0.0000021246,"l":0.0000020907,"c":0.0000020998,"v":1174368.6876929998,"t":1722387600}
+{"o":0.0000020998,"h":0.0000021371,"l":0.0000020961,"c":0.0000021222,"v":524866.045077,"t":1722391200}
+{"o":0.0000021222,"h":0.000002157,"l":0.0000021089,"c":0.0000021461,"v":547205.1438920001,"t":1722394800}
+{"o":0.0000021461,"h":0.0000021854,"l":0.0000021193,"c":0.0000021537,"v":288406.735778,"t":1722398400}
+{"o":0.0000021537,"h":0.0000022098,"l":0.0000021214,"c":0.000002167,"v":1761568.923593,"t":1722402000}
+{"o":0.000002167,"h":0.0000021695,"l":0.0000021265,"c":0.0000021293,"v":1011548.645824,"t":1722405600}
+{"o":0.0000021293,"h":0.0000021356,"l":0.0000021206,"c":0.0000021295,"v":1148000.5370759999,"t":1722409200}
+{"o":0.0000021295,"h":0.0000021369,"l":0.0000021179,"c":0.0000021198,"v":0.0,"t":1722412800}
+{"o":0.0000021198,"h":0.0000021289,"l":0.000002113,"c":0.0000021242,"v":0.0,"t":1722416400}
+{"o":0.0000021242,"h":0.0000021418,"l":0.000002123,"c":0.0000021408,"v":0.0,"t":1722420000}
+{"o":0.0000021408,"h":0.0000021503,"l":0.0000021339,"c":0.0000021464,"v":0.0,"t":1722423600}
+{"o":0.0000021464,"h":0.0000021531,"l":0.0000020941,"c":0.0000021134,"v":888460.1522809999,"t":1722427200}
+{"o":0.0000021134,"h":0.000002114,"l":0.0000020775,"c":0.0000020962,"v":0.0,"t":1722430800}
+{"o":0.0000020962,"h":0.0000021258,"l":0.0000020832,"c":0.0000021202,"v":0.0,"t":1722434400}
+{"o":0.0000021202,"h":0.0000021298,"l":0.0000020862,"c":0.0000021078,"v":53188.478245,"t":1722438000}
+{"o":0.0000021078,"h":0.0000021254,"l":0.0000020849,"c":0.0000021174,"v":56682.157675,"t":1722441600}
+{"o":0.0000021174,"h":0.0000021661,"l":0.0000020722,"c":0.0000021404,"v":1416923.932767,"t":1722445200}
+{"o":0.0000021404,"h":0.0000021762,"l":0.0000020944,"c":0.0000021364,"v":406845.399846,"t":1722448800}
+{"o":0.0000021364,"h":0.0000022087,"l":0.0000021117,"c":0.0000021701,"v":270563.498626,"t":1722452400}
+{"o":0.0000021701,"h":0.0000022097,"l":0.0000021253,"c":0.0000021739,"v":364525.704747,"t":1722456000}
+{"o":0.0000021739,"h":0.0000021844,"l":0.0000021048,"c":0.0000021259,"v":753067.526328,"t":1722459600}
+{"o":0.0000021259,"h":0.000002154,"l":0.0000021152,"c":0.0000021359,"v":292329.304694,"t":1722463200}
+{"o":0.0000021359,"h":0.0000021569,"l":0.000002123,"c":0.000002144,"v":9372.866154,"t":1722466800}
+{"o":0.000002144,"h":0.0000021522,"l":0.000001847,"c":0.0000018571,"v":9741222.7917650007,"t":1722470400}
+{"o":0.0000018571,"h":0.0000019095,"l":0.0000018524,"c":0.0000018826,"v":1570742.4224309998,"t":1722474000}
+{"o":0.0000018826,"h":0.0000019046,"l":0.0000018669,"c":0.000001884,"v":104307.842553,"t":1722477600}
+{"o":0.000001884,"h":0.0000019018,"l":0.000001884,"c":0.0000018998,"v":0.0,"t":1722481200}
+{"o":0.0000018998,"h":0.0000019298,"l":0.0000018499,"c":0.0000018952,"v":523009.723963,"t":1722484800}
+{"o":0.0000018952,"h":0.0000019213,"l":0.0000018627,"c":0.0000018871,"v":105519.457156,"t":1722488400}
+{"o":0.0000018871,"h":0.0000018948,"l":0.000001876,"c":0.0000018902,"v":15105.266367,"t":1722492000}
+{"o":0.0000018902,"h":0.0000019079,"l":0.0000018755,"c":0.0000018915,"v":550679.064252,"t":1722495600}
+{"o":0.0000018915,"h":0.0000018929,"l":0.0000018786,"c":0.0000018794,"v":0.0,"t":1722499200}
+{"o":0.0000018794,"h":0.000001894,"l":0.0000018486,"c":0.0000018732,"v":2357603.5364200003,"t":1722502800}
+{"o":0.0000018732,"h":0.0000018756,"l":0.0000018455,"c":0.0000018465,"v":107456.059714,"t":1722506400}
+{"o":0.0000018465,"h":0.0000018532,"l":0.0000018372,"c":0.0000018402,"v":0.0,"t":1722510000}
+{"o":0.0000018402,"h":0.0000018591,"l":0.0000018212,"c":0.0000018427,"v":205076.449384,"t":1722513600}
+{"o":0.0000018427,"h":0.0000018633,"l":0.000001838,"c":0.0000018566,"v":0.0,"t":1722517200}
+{"o":0.0000018566,"h":0.000001914,"l":0.0000018388,"c":0.0000018992,"v":185861.271931,"t":1722520800}
+{"o":0.0000018992,"h":0.0000019367,"l":0.0000017813,"c":0.0000018065,"v":2837058.0688850004,"t":1722524400}
+{"o":0.0000018065,"h":0.0000018323,"l":0.0000011813,"c":0.0000012342,"v":104213381.706804961,"t":1722528000}
+{"o":0.0000012342,"h":0.0000012635,"l":0.000001213,"c":0.0000012432,"v":2155089.1077719997,"t":1722531600}
+{"o":0.0000012432,"h":0.0000012803,"l":0.0000012388,"c":0.0000012644,"v":510891.883664,"t":1722535200}
+{"o":0.0000012644,"h":0.0000012654,"l":0.0000011945,"c":0.0000011964,"v":3899554.767068,"t":1722538800}
+{"o":0.0000011964,"h":0.0000013861,"l":0.0000011763,"c":0.0000013192,"v":15901594.1668589935,"t":1722542400}
+{"o":0.0000013192,"h":0.0000013374,"l":0.0000012966,"c":0.000001323,"v":161674.363825,"t":1722546000}
+{"o":0.000001323,"h":0.0000013273,"l":0.0000013066,"c":0.0000013167,"v":305612.355532,"t":1722549600}
+{"o":0.0000013167,"h":0.0000013206,"l":0.0000012485,"c":0.0000012554,"v":4374391.3996200003,"t":1722553200}
+{"o":0.0000012554,"h":0.0000012699,"l":0.0000012396,"c":0.0000012694,"v":476081.108855,"t":1722556800}
+{"o":0.0000012694,"h":0.0000012908,"l":0.0000012694,"c":0.0000012892,"v":0.0,"t":1722560400}
+{"o":0.0000012892,"h":0.0000013126,"l":0.000001239,"c":0.0000012864,"v":1837509.916099,"t":1722564000}
+{"o":0.0000012864,"h":0.0000013033,"l":0.0000012731,"c":0.0000012894,"v":484358.946166,"t":1722567600}
+{"o":0.0000012894,"h":0.0000012938,"l":0.0000012829,"c":0.0000012829,"v":0.0,"t":1722571200}
+{"o":0.0000012829,"h":0.0000013065,"l":0.0000012559,"c":0.0000012813,"v":891076.458847,"t":1722574800}
+{"o":0.0000012813,"h":0.0000013076,"l":0.0000012777,"c":0.0000012839,"v":0.0,"t":1722578400}
+{"o":0.0000012839,"h":0.0000012988,"l":0.0000012779,"c":0.0000012853,"v":192736.297104,"t":1722582000}
+{"o":0.0000012853,"h":0.0000012939,"l":0.0000012581,"c":0.0000012587,"v":2425.868581,"t":1722585600}
+{"o":0.0000012587,"h":0.000001292,"l":0.0000012493,"c":0.0000012861,"v":77754.961665,"t":1722589200}
+{"o":0.0000012861,"h":0.0000012938,"l":0.0000012776,"c":0.0000012817,"v":248319.4506,"t":1722592800}
+{"o":0.0000012817,"h":0.0000012843,"l":0.0000012741,"c":0.0000012819,"v":0.0,"t":1722596400}
+{"o":0.0000012819,"h":0.0000012977,"l":0.0000012744,"c":0.0000012849,"v":0.0,"t":1722600000}
+{"o":0.0000012849,"h":0.000001295,"l":0.0000012572,"c":0.0000012684,"v":0.0,"t":1722603600}
+{"o":0.0000012684,"h":0.0000013534,"l":0.0000012667,"c":0.000001336,"v":0.0,"t":1722607200}
+{"o":0.000001336,"h":0.0000013782,"l":0.0000013321,"c":0.0000013429,"v":0.0,"t":1722610800}
+{"o":0.0000013429,"h":0.0000013657,"l":0.0000013382,"c":0.0000013643,"v":0.0,"t":1722614400}
+{"o":0.0000013643,"h":0.0000013731,"l":0.0000012762,"c":0.0000013026,"v":340703.74579,"t":1722618000}
+{"o":0.0000013026,"h":0.0000013185,"l":0.0000012874,"c":0.0000013063,"v":406849.2272800001,"t":1722621600}
+{"o":0.0000013063,"h":0.0000013355,"l":0.0000013038,"c":0.0000013239,"v":0.0,"t":1722625200}
+{"o":0.0000013239,"h":0.0000013352,"l":0.0000012843,"c":0.0000012981,"v":807481.525114,"t":1722628800}
+{"o":0.0000012981,"h":0.0000013212,"l":0.0000012834,"c":0.0000012871,"v":0.0,"t":1722632400}
+{"o":0.0000012871,"h":0.0000013065,"l":0.0000012831,"c":0.0000013016,"v":10354.010249,"t":1722636000}
+{"o":0.0000013016,"h":0.0000013166,"l":0.0000012926,"c":0.0000013019,"v":0.0,"t":1722639600}
+{"o":0.0000013019,"h":0.000001342,"l":0.0000012914,"c":0.0000013196,"v":1930476.320231,"t":1722643200}
+{"o":0.0000013196,"h":0.0000013413,"l":0.0000012951,"c":0.0000013068,"v":873944.280169,"t":1722646800}
+{"o":0.0000013068,"h":0.0000013199,"l":0.0000013009,"c":0.0000013194,"v":0.0,"t":1722650400}
+{"o":0.0000013194,"h":0.0000014058,"l":0.0000012932,"c":0.0000013306,"v":28689055.1431199796,"t":1722654000}
+{"o":0.0000013306,"h":0.0000013808,"l":0.0000012994,"c":0.0000013267,"v":21129490.5680179968,"t":1722657600}
+{"o":0.0000013267,"h":0.0000014131,"l":0.0000013016,"c":0.0000013076,"v":14008201.321616007,"t":1722661200}
+{"o":0.0000013076,"h":0.0000013115,"l":0.0000013005,"c":0.0000013019,"v":0.0,"t":1722664800}
+{"o":0.0000013019,"h":0.0000013097,"l":0.0000012939,"c":0.0000013091,"v":0.0,"t":1722668400}
+{"o":0.0000013091,"h":0.0000013312,"l":0.000001307,"c":0.0000013207,"v":0.0,"t":1722672000}
+{"o":0.0000013207,"h":0.0000013381,"l":0.0000013145,"c":0.0000013145,"v":0.0,"t":1722675600}
+{"o":0.0000013145,"h":0.0000013205,"l":0.0000013056,"c":0.0000013084,"v":0.0,"t":1722679200}
+{"o":0.0000013084,"h":0.0000013117,"l":0.0000013014,"c":0.0000013028,"v":0.0,"t":1722682800}
+{"o":0.0000013028,"h":0.0000013068,"l":0.0000012927,"c":0.0000013005,"v":0.0,"t":1722686400}
+{"o":0.0000013005,"h":0.0000013117,"l":0.0000012992,"c":0.0000013061,"v":0.0,"t":1722690000}
+{"o":0.0000013061,"h":0.0000013184,"l":0.0000012984,"c":0.0000013158,"v":530837.620689,"t":1722693600}
+{"o":0.0000013158,"h":0.0000013639,"l":0.0000013099,"c":0.0000013623,"v":0.0,"t":1722697200}
+{"o":0.0000013623,"h":0.0000013771,"l":0.0000013497,"c":0.0000013654,"v":0.0,"t":1722700800}
+{"o":0.0000013654,"h":0.0000014091,"l":0.0000013592,"c":0.0000013987,"v":0.0,"t":1722704400}
+{"o":0.0000013987,"h":0.0000014242,"l":0.0000012868,"c":0.0000012979,"v":251361.115961,"t":1722708000}
+{"o":0.0000012979,"h":0.0000013343,"l":0.0000012855,"c":0.0000013334,"v":802016.6572499999,"t":1722711600}
+{"o":0.0000013334,"h":0.0000013371,"l":0.0000012758,"c":0.0000012899,"v":2500000.0,"t":1722715200}
+{"o":0.0000012899,"h":0.0000012951,"l":0.0000012674,"c":0.0000012719,"v":0.0,"t":1722718800}
+{"o":0.0000012719,"h":0.0000012943,"l":0.000001269,"c":0.000001286,"v":930191.63,"t":1722722400}
+{"o":0.000001286,"h":0.0000013272,"l":0.0000012762,"c":0.0000013231,"v":2014015.2518260002,"t":1722726000}
+{"o":0.0000013231,"h":0.0000013255,"l":0.0000013076,"c":0.0000013087,"v":0.0,"t":1722729600}
+{"o":0.0000013087,"h":0.0000013288,"l":0.0000013073,"c":0.0000013089,"v":0.0,"t":1722733200}
+{"o":0.0000013089,"h":0.0000015455,"l":0.0000012912,"c":0.0000014246,"v":97248279.339245975,"t":1722736800}
+{"o":0.0000014246,"h":0.0000014503,"l":0.0000013056,"c":0.0000013494,"v":48957326.2625630051,"t":1722740400}
+{"o":0.0000013494,"h":0.0000014055,"l":0.0000013481,"c":0.0000014048,"v":4418337.162583,"t":1722744000}
+{"o":0.0000014048,"h":0.0000014257,"l":0.0000013901,"c":0.0000014184,"v":1026814.347331,"t":1722747600}
+{"o":0.0000014184,"h":0.0000015102,"l":0.0000014084,"c":0.0000014211,"v":20810174.1360320114,"t":1722751200}
+{"o":0.0000014211,"h":0.0000014522,"l":0.0000013882,"c":0.0000014176,"v":138237.494558,"t":1722754800}
+{"o":0.0000014176,"h":0.0000014468,"l":0.0000013899,"c":0.0000014193,"v":996022.6314259998,"t":1722758400}
+{"o":0.0000014193,"h":0.000001437,"l":0.0000014066,"c":0.0000014215,"v":490807.05948,"t":1722762000}
+{"o":0.0000014215,"h":0.0000014339,"l":0.0000014136,"c":0.0000014192,"v":48919.294048,"t":1722765600}
+{"o":0.0000014192,"h":0.0000014274,"l":0.0000014123,"c":0.0000014222,"v":252829.354904,"t":1722769200}
+{"o":0.0000014222,"h":0.0000014258,"l":0.0000014069,"c":0.0000014086,"v":0.0,"t":1722772800}
+{"o":0.0000014086,"h":0.0000014208,"l":0.0000014065,"c":0.0000014203,"v":0.0,"t":1722776400}
+{"o":0.0000014203,"h":0.0000014898,"l":0.0000014183,"c":0.0000014818,"v":0.0,"t":1722780000}
+{"o":0.0000014818,"h":0.0000015132,"l":0.0000014818,"c":0.0000015121,"v":0.0,"t":1722783600}
+{"o":0.0000015121,"h":0.0000015383,"l":0.0000013976,"c":0.0000014352,"v":115495.754771,"t":1722787200}
+{"o":0.0000014352,"h":0.0000014559,"l":0.000001407,"c":0.0000014161,"v":0.0,"t":1722790800}
+{"o":0.0000014161,"h":0.0000014646,"l":0.000001364,"c":0.0000014164,"v":70758.836664,"t":1722794400}
+{"o":0.0000014164,"h":0.0000014723,"l":0.0000013728,"c":0.0000014329,"v":515208.259987,"t":1722798000}
+{"o":0.0000014329,"h":0.0000014489,"l":0.000001399,"c":0.0000014327,"v":564580.4605950001,"t":1722801600}
+{"o":0.0000014327,"h":0.000001515,"l":0.0000014261,"c":0.0000014779,"v":10845955.0640200023,"t":1722805200}
+{"o":0.0000014779,"h":0.0000014948,"l":0.0000014187,"c":0.0000014383,"v":4302447.1677799998,"t":1722808800}
+{"o":0.0000014383,"h":0.0000016249,"l":0.0000014303,"c":0.0000016133,"v":8955363.9723530002,"t":1722812400}
+{"o":0.0000016133,"h":0.0000018686,"l":0.0000016008,"c":0.0000017137,"v":19508591.6010630019,"t":1722816000}
+{"o":0.0000017137,"h":0.0000019135,"l":0.00000167,"c":0.0000017215,"v":1054680.6672169999,"t":1722819600}
+{"o":0.0000017215,"h":0.000001799,"l":0.0000015806,"c":0.0000016341,"v":3524852.4243610003,"t":1722823200}
+{"o":0.0000016341,"h":0.0000016989,"l":0.0000016321,"c":0.0000016972,"v":0.0,"t":1722826800}
+{"o":0.0000016972,"h":0.0000017432,"l":0.0000015823,"c":0.0000016633,"v":145844.901807,"t":1722830400}
+{"o":0.0000016633,"h":0.0000018487,"l":0.0000015596,"c":0.0000016361,"v":1003972.961835,"t":1722834000}
+{"o":0.0000016361,"h":0.0000017673,"l":0.0000016163,"c":0.0000016528,"v":0.0,"t":1722837600}
+{"o":0.0000016528,"h":0.0000016827,"l":0.000001556,"c":0.0000015743,"v":0.0,"t":1722841200}
+{"o":0.0000015743,"h":0.000001625,"l":0.0000015611,"c":0.0000016056,"v":21734.5016,"t":1722844800}
+{"o":0.0000016056,"h":0.0000016651,"l":0.0000015883,"c":0.0000016215,"v":0.0,"t":1722848400}
+{"o":0.0000016215,"h":0.0000017156,"l":0.0000016142,"c":0.0000016729,"v":0.0,"t":1722852000}
+{"o":0.0000016729,"h":0.0000017574,"l":0.0000015475,"c":0.000001558,"v":173777.088528,"t":1722855600}
+{"o":0.000001558,"h":0.0000017157,"l":0.0000015239,"c":0.0000017016,"v":392167.633586,"t":1722859200}
+{"o":0.0000017016,"h":0.000001734,"l":0.000001483,"c":0.0000014994,"v":4375.847736,"t":1722862800}
+{"o":0.0000014994,"h":0.0000015002,"l":0.0000013806,"c":0.0000014225,"v":0.0,"t":1722866400}
+{"o":0.0000014225,"h":0.0000016347,"l":0.0000013847,"c":0.0000015951,"v":493795.952999,"t":1722870000}
+{"o":0.0000015951,"h":0.0000016789,"l":0.0000015294,"c":0.0000016626,"v":1269392.0056110001,"t":1722873600}
+{"o":0.0000016626,"h":0.0000016857,"l":0.0000016133,"c":0.0000016362,"v":45331.420334,"t":1722877200}
+{"o":0.0000016362,"h":0.0000017157,"l":0.0000015456,"c":0.0000016168,"v":2513502.3855940001,"t":1722880800}
+{"o":0.0000016168,"h":0.0000016411,"l":0.0000015859,"c":0.0000016139,"v":0.0,"t":1722884400}
+{"o":0.0000016139,"h":0.0000016368,"l":0.0000015682,"c":0.0000015932,"v":713221.5857480001,"t":1722888000}
+{"o":0.0000015932,"h":0.0000016112,"l":0.0000015541,"c":0.0000016,"v":0.0,"t":1722891600}
+{"o":0.0000016,"h":0.0000016065,"l":0.0000015658,"c":0.0000015865,"v":0.0,"t":1722895200}
+{"o":0.0000015865,"h":0.000001647,"l":0.0000015606,"c":0.000001634,"v":72000.0,"t":1722898800}
+{"o":0.000001634,"h":0.0000016392,"l":0.0000015233,"c":0.0000015264,"v":0.0,"t":1722902400}
+{"o":0.0000015264,"h":0.0000015454,"l":0.0000015079,"c":0.0000015292,"v":0.0,"t":1722906000}
+{"o":0.0000015292,"h":0.0000016328,"l":0.0000015015,"c":0.0000016188,"v":445221.708615,"t":1722909600}
+{"o":0.0000016188,"h":0.0000016413,"l":0.0000016148,"c":0.0000016281,"v":0.0,"t":1722913200}
+{"o":0.0000016281,"h":0.0000016427,"l":0.0000015982,"c":0.0000015999,"v":0.0,"t":1722916800}
+{"o":0.0000015999,"h":0.0000016196,"l":0.0000015732,"c":0.0000015759,"v":0.0,"t":1722920400}
+{"o":0.0000015759,"h":0.0000015961,"l":0.0000015676,"c":0.0000015947,"v":0.0,"t":1722924000}
+{"o":0.0000015947,"h":0.0000016122,"l":0.0000015841,"c":0.0000015892,"v":0.0,"t":1722927600}
+{"o":0.0000015892,"h":0.0000016517,"l":0.0000013468,"c":0.0000013924,"v":33172765.3446689956,"t":1722931200}
+{"o":0.0000013924,"h":0.0000014034,"l":0.0000013721,"c":0.0000013788,"v":1017506.643372,"t":1722934800}
+{"o":0.0000013788,"h":0.0000013894,"l":0.0000013687,"c":0.000001375,"v":0.0,"t":1722938400}
+{"o":0.000001375,"h":0.0000013897,"l":0.0000013579,"c":0.0000013728,"v":0.0,"t":1722942000}
+{"o":0.0000013728,"h":0.0000014052,"l":0.0000013626,"c":0.0000013922,"v":437343.745532,"t":1722945600}
+{"o":0.0000013922,"h":0.0000014378,"l":0.000001366,"c":0.0000014023,"v":2545223.5993919997,"t":1722949200}
+{"o":0.0000014023,"h":0.0000014863,"l":0.0000013284,"c":0.0000014239,"v":611921.984348,"t":1722952800}
+{"o":0.0000014239,"h":0.0000014396,"l":0.0000014076,"c":0.0000014137,"v":0.0,"t":1722956400}
+{"o":0.0000014137,"h":0.0000014216,"l":0.0000013925,"c":0.0000013983,"v":0.0,"t":1722960000}
+{"o":0.0000013983,"h":0.0000014273,"l":0.0000013805,"c":0.000001423,"v":61302.970135,"t":1722963600}
+{"o":0.000001423,"h":0.0000014322,"l":0.0000013985,"c":0.0000014147,"v":0.0,"t":1722967200}
+{"o":0.0000014147,"h":0.0000014501,"l":0.0000013951,"c":0.0000014298,"v":113206.564435,"t":1722970800}
+{"o":0.0000014298,"h":0.0000014433,"l":0.0000013976,"c":0.0000014041,"v":551078.145659,"t":1722974400}
+{"o":0.0000014041,"h":0.0000014196,"l":0.0000013998,"c":0.0000014045,"v":0.0,"t":1722978000}
+{"o":0.0000014045,"h":0.0000014297,"l":0.0000013645,"c":0.000001406,"v":344409.735168,"t":1722981600}
+{"o":0.000001406,"h":0.0000014245,"l":0.0000013986,"c":0.0000014135,"v":0.0,"t":1722985200}
+{"o":0.0000014135,"h":0.0000014307,"l":0.0000013084,"c":0.0000013353,"v":5868861.4322559992,"t":1722988800}
+{"o":0.0000013353,"h":0.0000014266,"l":0.0000012958,"c":0.000001362,"v":2508848.9412449999,"t":1722992400}
+{"o":0.000001362,"h":0.0000013746,"l":0.0000013375,"c":0.0000013594,"v":0.0,"t":1722996000}
+{"o":0.0000013594,"h":0.0000013907,"l":0.0000013386,"c":0.0000013673,"v":602018.056245,"t":1722999600}
+{"o":0.0000013673,"h":0.0000014154,"l":0.0000013414,"c":0.0000013954,"v":395776.578885,"t":1723003200}
+{"o":0.0000013954,"h":0.0000013994,"l":0.000001381,"c":0.0000013967,"v":0.0,"t":1723006800}
+{"o":0.0000013967,"h":0.0000014111,"l":0.0000013761,"c":0.0000013942,"v":162059.858365,"t":1723010400}
+{"o":0.0000013942,"h":0.0000014076,"l":0.0000013759,"c":0.0000013824,"v":147897.42842,"t":1723014000}
+{"o":0.0000013824,"h":0.0000013869,"l":0.0000013647,"c":0.0000013704,"v":0.0,"t":1723017600}
+{"o":0.0000013704,"h":0.0000013795,"l":0.0000013609,"c":0.0000013781,"v":0.0,"t":1723021200}
+{"o":0.0000013781,"h":0.0000014027,"l":0.0000013281,"c":0.0000013456,"v":3766634.3967280001,"t":1723024800}
+{"o":0.0000013456,"h":0.0000013609,"l":0.0000013385,"c":0.0000013477,"v":483655.640048,"t":1723028400}
+{"o":0.0000013477,"h":0.0000013598,"l":0.0000013303,"c":0.0000013388,"v":80273.306973,"t":1723032000}
+{"o":0.0000013388,"h":0.0000013567,"l":0.0000013283,"c":0.0000013505,"v":0.0,"t":1723035600}
+{"o":0.0000013505,"h":0.0000014055,"l":0.0000013443,"c":0.0000013958,"v":0.0,"t":1723039200}
+{"o":0.0000013958,"h":0.0000014035,"l":0.0000013775,"c":0.0000013836,"v":0.0,"t":1723042800}
+{"o":0.0000013836,"h":0.0000014012,"l":0.0000013217,"c":0.0000013359,"v":331699.407148,"t":1723046400}
+{"o":0.0000013359,"h":0.0000013595,"l":0.0000013311,"c":0.0000013524,"v":0.0,"t":1723050000}
+{"o":0.0000013524,"h":0.0000013825,"l":0.0000013492,"c":0.0000013762,"v":0.0,"t":1723053600}
+{"o":0.0000013762,"h":0.0000013901,"l":0.0000013638,"c":0.0000013803,"v":0.0,"t":1723057200}
+{"o":0.0000013803,"h":0.0000013907,"l":0.0000013174,"c":0.000001345,"v":542917.773044,"t":1723060800}
+{"o":0.000001345,"h":0.0000013857,"l":0.000001319,"c":0.0000013639,"v":1504028.115241,"t":1723064400}
+{"o":0.0000013639,"h":0.000001403,"l":0.0000013294,"c":0.0000013373,"v":22367.678887,"t":1723068000}
+{"o":0.0000013373,"h":0.0000013896,"l":0.0000013281,"c":0.0000013846,"v":23510.233751,"t":1723071600}
+{"o":0.0000013846,"h":0.0000014167,"l":0.0000013736,"c":0.0000013903,"v":0.0,"t":1723075200}
+{"o":0.0000013903,"h":0.0000013973,"l":0.0000013095,"c":0.0000013114,"v":0.0,"t":1723078800}
+{"o":0.0000013114,"h":0.0000013803,"l":0.0000012883,"c":0.0000013617,"v":146142.367108,"t":1723082400}
+{"o":0.0000013617,"h":0.0000013775,"l":0.0000013489,"c":0.0000013771,"v":0.0,"t":1723086000}
+{"o":0.0000013771,"h":0.0000013923,"l":0.0000013654,"c":0.0000013891,"v":0.0,"t":1723089600}
+{"o":0.0000013891,"h":0.00000139,"l":0.0000013728,"c":0.0000013785,"v":0.0,"t":1723093200}
+{"o":0.0000013785,"h":0.0000013879,"l":0.0000013624,"c":0.0000013678,"v":0.0,"t":1723096800}
+{"o":0.0000013678,"h":0.0000014148,"l":0.0000013555,"c":0.0000014007,"v":2616336.056506,"t":1723100400}
+{"o":0.0000014007,"h":0.0000014024,"l":0.0000013894,"c":0.000001391,"v":0.0,"t":1723104000}
+{"o":0.000001391,"h":0.0000014093,"l":0.0000013821,"c":0.0000014049,"v":10000.0,"t":1723107600}
+{"o":0.0000014049,"h":0.0000014179,"l":0.0000014024,"c":0.0000014094,"v":0.0,"t":1723111200}
+{"o":0.0000014094,"h":0.0000014139,"l":0.000001391,"c":0.0000013991,"v":4169.568789,"t":1723114800}
+{"o":0.0000013991,"h":0.0000014755,"l":0.0000013601,"c":0.0000014209,"v":5960376.8420190001,"t":1723118400}
+{"o":0.0000014209,"h":0.0000014478,"l":0.0000014013,"c":0.0000014365,"v":0.0,"t":1723122000}
+{"o":0.0000014365,"h":0.0000014384,"l":0.00000136,"c":0.0000013676,"v":4582.354739,"t":1723125600}
+{"o":0.0000013676,"h":0.000001377,"l":0.0000013581,"c":0.0000013596,"v":0.0,"t":1723129200}
+{"o":0.0000013596,"h":0.000001373,"l":0.0000013408,"c":0.0000013723,"v":0.0,"t":1723132800}
+{"o":0.0000013723,"h":0.0000014142,"l":0.0000013699,"c":0.0000014128,"v":701264.398694,"t":1723136400}
+{"o":0.0000014128,"h":0.0000014174,"l":0.000001404,"c":0.0000014124,"v":0.0,"t":1723140000}
+{"o":0.0000014124,"h":0.0000014288,"l":0.0000014099,"c":0.0000014238,"v":0.0,"t":1723143600}
+{"o":0.0000014238,"h":0.0000014276,"l":0.0000013961,"c":0.0000014024,"v":764981.585194,"t":1723147200}
+{"o":0.0000014024,"h":0.0000014135,"l":0.0000013597,"c":0.000001373,"v":10676.993964,"t":1723150800}
+{"o":0.000001373,"h":0.0000014569,"l":0.0000013576,"c":0.0000014135,"v":606658.022304,"t":1723154400}
+{"o":0.0000014135,"h":0.000001801,"l":0.0000013946,"c":0.0000016558,"v":34209830.7155020088,"t":1723158000}
+{"o":0.0000016558,"h":0.000001681,"l":0.0000015835,"c":0.0000016061,"v":2505875.3117169999,"t":1723161600}
+{"o":0.0000016061,"h":0.000001735,"l":0.0000015736,"c":0.0000016235,"v":18022633.4082309976,"t":1723165200}
+{"o":0.0000016235,"h":0.0000016652,"l":0.0000015674,"c":0.0000016037,"v":32630332.494062975,"t":1723168800}
+{"o":0.0000016037,"h":0.0000016684,"l":0.0000015625,"c":0.000001638,"v":49605638.9721780121,"t":1723172400}
+{"o":0.000001638,"h":0.0000016843,"l":0.0000015171,"c":0.0000015467,"v":19384047.2144709937,"t":1723176000}
+{"o":0.0000015467,"h":0.0000015535,"l":0.0000015323,"c":0.0000015357,"v":0.0,"t":1723179600}
+{"o":0.0000015357,"h":0.0000015459,"l":0.0000015266,"c":0.0000015343,"v":0.0,"t":1723183200}
+{"o":0.0000015343,"h":0.0000015345,"l":0.0000015174,"c":0.0000015287,"v":0.0,"t":1723186800}
+{"o":0.0000015287,"h":0.00000153,"l":0.0000015116,"c":0.0000015145,"v":0.0,"t":1723190400}
+{"o":0.0000015145,"h":0.0000015503,"l":0.0000015129,"c":0.0000015449,"v":162728.023736,"t":1723194000}
+{"o":0.0000015449,"h":0.000001566,"l":0.0000015438,"c":0.0000015577,"v":0.0,"t":1723197600}
+{"o":0.0000015577,"h":0.0000015652,"l":0.0000015501,"c":0.0000015532,"v":0.0,"t":1723201200}
+{"o":0.0000015532,"h":0.0000015751,"l":0.0000015522,"c":0.0000015662,"v":0.0,"t":1723204800}
+{"o":0.0000015662,"h":0.000001589,"l":0.0000015056,"c":0.0000015109,"v":642163.9787399999,"t":1723208400}
+{"o":0.0000015109,"h":0.0000015502,"l":0.000001477,"c":0.0000015221,"v":2075401.0228619999,"t":1723212000}
+{"o":0.0000015221,"h":0.000001549,"l":0.0000014989,"c":0.0000015355,"v":949010.95485,"t":1723215600}
+{"o":0.0000015355,"h":0.0000015514,"l":0.0000015194,"c":0.0000015321,"v":304476.093866,"t":1723219200}
+{"o":0.0000015321,"h":0.0000015364,"l":0.0000015145,"c":0.0000015264,"v":0.0,"t":1723222800}
+{"o":0.0000015264,"h":0.0000015411,"l":0.0000015165,"c":0.0000015188,"v":76259.170505,"t":1723226400}
+{"o":0.0000015188,"h":0.0000015337,"l":0.0000015101,"c":0.0000015164,"v":674221.896174,"t":1723230000}
+{"o":0.0000015164,"h":0.0000015231,"l":0.0000015075,"c":0.0000015196,"v":0.0,"t":1723233600}
+{"o":0.0000015196,"h":0.0000015374,"l":0.0000015099,"c":0.000001511,"v":0.0,"t":1723237200}
+{"o":0.000001511,"h":0.0000016542,"l":0.000001495,"c":0.0000016183,"v":5962882.1097300006,"t":1723240800}
+{"o":0.0000016183,"h":0.000001638,"l":0.000001595,"c":0.0000016057,"v":533193.167501,"t":1723244400}
+{"o":0.0000016057,"h":0.0000016284,"l":0.0000015801,"c":0.0000016197,"v":60605.371729,"t":1723248000}
+{"o":0.0000016197,"h":0.0000016313,"l":0.0000015915,"c":0.0000016097,"v":1581057.313293,"t":1723251600}
+{"o":0.0000016097,"h":0.0000016139,"l":0.0000015942,"c":0.0000016128,"v":0.0,"t":1723255200}
+{"o":0.0000016128,"h":0.0000016243,"l":0.0000015858,"c":0.0000015913,"v":30731.494923,"t":1723258800}
+{"o":0.0000015913,"h":0.0000016116,"l":0.0000015899,"c":0.0000015979,"v":0.0,"t":1723262400}
+{"o":0.0000015979,"h":0.0000016047,"l":0.0000015874,"c":0.0000015929,"v":0.0,"t":1723266000}
+{"o":0.0000015929,"h":0.0000015942,"l":0.0000015828,"c":0.000001587,"v":0.0,"t":1723269600}
+{"o":0.000001587,"h":0.0000015908,"l":0.000001548,"c":0.000001548,"v":2873918.061036,"t":1723273200}
+{"o":0.000001548,"h":0.0000015661,"l":0.000001531,"c":0.0000015478,"v":300000.0,"t":1723276800}
+{"o":0.0000015478,"h":0.0000015532,"l":0.0000015339,"c":0.0000015417,"v":0.0,"t":1723280400}
+{"o":0.0000015417,"h":0.0000015468,"l":0.0000015353,"c":0.0000015453,"v":0.0,"t":1723284000}
+{"o":0.0000015453,"h":0.0000015534,"l":0.0000015346,"c":0.000001544,"v":11401.23569,"t":1723287600}
+{"o":0.000001544,"h":0.0000015486,"l":0.0000015368,"c":0.0000015478,"v":0.0,"t":1723291200}
+{"o":0.0000015478,"h":0.0000015644,"l":0.0000015471,"c":0.0000015631,"v":0.0,"t":1723294800}
+{"o":0.0000015631,"h":0.0000015652,"l":0.0000015536,"c":0.0000015555,"v":0.0,"t":1723298400}
+{"o":0.0000015555,"h":0.0000015584,"l":0.0000015419,"c":0.0000015528,"v":0.0,"t":1723302000}
+{"o":0.0000015528,"h":0.0000015629,"l":0.0000015318,"c":0.0000015399,"v":145853.73298,"t":1723305600}
+{"o":0.0000015399,"h":0.0000015441,"l":0.0000015151,"c":0.0000015168,"v":413349.866411,"t":1723309200}
+{"o":0.0000015168,"h":0.0000015194,"l":0.0000015087,"c":0.0000015192,"v":0.0,"t":1723312800}
+{"o":0.0000015192,"h":0.0000015251,"l":0.0000015065,"c":0.0000015156,"v":478823.298937,"t":1723316400}
+{"o":0.0000015156,"h":0.000001525,"l":0.0000015118,"c":0.0000015186,"v":157375.819374,"t":1723320000}
+{"o":0.0000015186,"h":0.0000015188,"l":0.0000015115,"c":0.0000015132,"v":0.0,"t":1723323600}
+{"o":0.0000015132,"h":0.0000015183,"l":0.0000015089,"c":0.0000015132,"v":28909.665523,"t":1723327200}
+{"o":0.0000015132,"h":0.0000015239,"l":0.0000015132,"c":0.0000015199,"v":0.0,"t":1723330800}
+{"o":0.0000015199,"h":0.0000015237,"l":0.0000015096,"c":0.0000015129,"v":0.0,"t":1723334400}
+{"o":0.0000015129,"h":0.0000015204,"l":0.0000015073,"c":0.0000015091,"v":22482.665714,"t":1723338000}
+{"o":0.0000015091,"h":0.000001557,"l":0.000001506,"c":0.0000015547,"v":4113386.7945340001,"t":1723341600}
+{"o":0.0000015547,"h":0.0000015547,"l":0.0000015332,"c":0.0000015455,"v":0.0,"t":1723345200}
+{"o":0.0000015455,"h":0.0000015544,"l":0.0000015426,"c":0.0000015527,"v":0.0,"t":1723348800}
+{"o":0.0000015527,"h":0.0000015544,"l":0.0000015442,"c":0.0000015474,"v":0.0,"t":1723352400}
+{"o":0.0000015474,"h":0.0000015828,"l":0.000001544,"c":0.0000015786,"v":609392.003113,"t":1723356000}
+{"o":0.0000015786,"h":0.0000015786,"l":0.000001565,"c":0.0000015671,"v":0.0,"t":1723359600}
+{"o":0.0000015671,"h":0.0000015707,"l":0.0000015618,"c":0.0000015694,"v":0.0,"t":1723363200}
+{"o":0.0000015694,"h":0.0000015818,"l":0.0000015541,"c":0.0000015771,"v":0.0,"t":1723366800}
+{"o":0.0000015771,"h":0.0000015842,"l":0.0000015713,"c":0.0000015824,"v":0.0,"t":1723370400}
+{"o":0.0000015824,"h":0.0000016043,"l":0.0000015811,"c":0.0000015975,"v":0.0,"t":1723374000}
+{"o":0.0000015975,"h":0.0000016311,"l":0.000001596,"c":0.0000016202,"v":0.0,"t":1723377600}
+{"o":0.0000016202,"h":0.0000016382,"l":0.0000015728,"c":0.0000015768,"v":540240.439395,"t":1723381200}
+{"o":0.0000015768,"h":0.0000016078,"l":0.0000015754,"c":0.000001601,"v":0.0,"t":1723384800}
+{"o":0.000001601,"h":0.0000016197,"l":0.0000015993,"c":0.0000016069,"v":0.0,"t":1723388400}
+{"o":0.0000016069,"h":0.0000016132,"l":0.0000015765,"c":0.0000015949,"v":864507.729025,"t":1723392000}
+{"o":0.0000015949,"h":0.0000016049,"l":0.0000015842,"c":0.0000015911,"v":0.0,"t":1723395600}
+{"o":0.0000015911,"h":0.0000016149,"l":0.0000015898,"c":0.0000016033,"v":0.0,"t":1723399200}
+{"o":0.0000016033,"h":0.000001639,"l":0.0000016033,"c":0.0000016286,"v":0.0,"t":1723402800}
+{"o":0.0000016286,"h":0.0000016739,"l":0.0000016164,"c":0.0000016724,"v":3039786.3546929993,"t":1723406400}
+{"o":0.0000016724,"h":0.000001686,"l":0.0000016429,"c":0.0000016528,"v":257111.724745,"t":1723410000}
+{"o":0.0000016528,"h":0.0000016932,"l":0.0000016225,"c":0.0000016473,"v":2118.901607,"t":1723413600}
+{"o":0.0000016473,"h":0.0000016622,"l":0.0000016143,"c":0.0000016217,"v":2190774.4779829998,"t":1723417200}
+{"o":0.0000016217,"h":0.0000016258,"l":0.0000015966,"c":0.0000016085,"v":0.0,"t":1723420800}
+{"o":0.0000016085,"h":0.0000016137,"l":0.0000015928,"c":0.0000015998,"v":0.0,"t":1723424400}
+{"o":0.0000015998,"h":0.0000016177,"l":0.0000015893,"c":0.0000016002,"v":4420.603832,"t":1723428000}
+{"o":0.0000016002,"h":0.0000016133,"l":0.0000015943,"c":0.0000016041,"v":0.0,"t":1723431600}
+{"o":0.0000016041,"h":0.0000016105,"l":0.0000015987,"c":0.0000016084,"v":0.0,"t":1723435200}
+{"o":0.0000016084,"h":0.000001623,"l":0.0000016043,"c":0.0000016123,"v":0.0,"t":1723438800}
+{"o":0.0000016123,"h":0.0000016224,"l":0.0000013124,"c":0.0000013301,"v":18023478.0523850024,"t":1723442400}
+{"o":0.0000013301,"h":0.0000013607,"l":0.0000013003,"c":0.0000013263,"v":1039412.523527,"t":1723446000}
+{"o":0.0000013263,"h":0.0000013402,"l":0.0000013077,"c":0.0000013359,"v":0.0,"t":1723449600}
+{"o":0.0000013359,"h":0.0000013568,"l":0.000001327,"c":0.0000013541,"v":540240.439395,"t":1723453200}
+{"o":0.0000013541,"h":0.0000013618,"l":0.0000013265,"c":0.0000013265,"v":0.0,"t":1723456800}
+{"o":0.0000013265,"h":0.0000013323,"l":0.0000012315,"c":0.0000012358,"v":7177672.3826599997,"t":1723460400}
+{"o":0.0000012358,"h":0.0000012524,"l":0.000001235,"c":0.0000012447,"v":0.0,"t":1723464000}
+{"o":0.0000012447,"h":0.0000012917,"l":0.0000012403,"c":0.0000012876,"v":0.0,"t":1723467600}
+{"o":0.0000012876,"h":0.0000013078,"l":0.0000012079,"c":0.0000012516,"v":1496402.542134,"t":1723471200}
+{"o":0.0000012516,"h":0.0000013272,"l":0.0000012261,"c":0.0000013081,"v":5290395.6577760009,"t":1723474800}
+{"o":0.0000013081,"h":0.0000013376,"l":0.000001303,"c":0.0000013269,"v":7821.119466,"t":1723478400}
+{"o":0.0000013269,"h":0.0000013445,"l":0.0000013185,"c":0.000001342,"v":20905.187593,"t":1723482000}
+{"o":0.000001342,"h":0.0000013649,"l":0.0000013307,"c":0.0000013621,"v":0.0,"t":1723485600}
+{"o":0.0000013621,"h":0.0000013622,"l":0.0000013118,"c":0.0000013201,"v":946886.943039,"t":1723489200}
+{"o":0.0000013201,"h":0.0000013256,"l":0.0000012986,"c":0.0000013153,"v":18525.7241,"t":1723492800}
+{"o":0.0000013153,"h":0.0000013299,"l":0.0000013065,"c":0.0000013143,"v":0.0,"t":1723496400}
+{"o":0.0000013143,"h":0.0000013162,"l":0.0000006883,"c":0.0000006916,"v":122156085.1146040261,"t":1723500000}
+{"o":0.0000006916,"h":0.0000007169,"l":0.0000005706,"c":0.0000005926,"v":45148786.4407580048,"t":1723503600}
+{"o":0.0000005926,"h":0.0000007096,"l":0.0000005884,"c":0.000000691,"v":50855270.6512359679,"t":1723507200}
+{"o":0.000000691,"h":0.0000007795,"l":0.0000006806,"c":0.0000007107,"v":87193280.4599929452,"t":1723510800}
+{"o":0.0000007107,"h":0.0000007755,"l":0.0000006569,"c":0.0000006891,"v":109615299.5344830155,"t":1723514400}
+{"o":0.0000006891,"h":0.000000735,"l":0.0000006887,"c":0.0000007197,"v":6648943.7135529984,"t":1723518000}
+{"o":0.0000007197,"h":0.0000007251,"l":0.0000006506,"c":0.0000006579,"v":13487613.1144300029,"t":1723521600}
+{"o":0.0000006579,"h":0.0000006604,"l":0.0000006515,"c":0.0000006537,"v":722388.966573,"t":1723525200}
+{"o":0.0000006537,"h":0.0000006618,"l":0.0000006491,"c":0.000000653,"v":43356.040018,"t":1723528800}
+{"o":0.000000653,"h":0.0000006595,"l":0.0000006507,"c":0.0000006594,"v":284637.14527,"t":1723532400}
+{"o":0.0000006594,"h":0.0000006663,"l":0.0000006432,"c":0.0000006536,"v":1868111.9749360001,"t":1723536000}
+{"o":0.0000006536,"h":0.0000006612,"l":0.0000006531,"c":0.0000006575,"v":81414.173073,"t":1723539600}
+{"o":0.0000006575,"h":0.0000006894,"l":0.0000006553,"c":0.0000006797,"v":4765994.4239200009,"t":1723543200}
+{"o":0.0000006797,"h":0.0000006869,"l":0.0000006702,"c":0.0000006791,"v":2026288.9772780002,"t":1723546800}
+{"o":0.0000006791,"h":0.0000006873,"l":0.0000006721,"c":0.0000006822,"v":1000145.6184480001,"t":1723550400}
+{"o":0.0000006822,"h":0.0000006853,"l":0.0000006699,"c":0.0000006719,"v":16691.64905,"t":1723554000}
+{"o":0.0000006719,"h":0.0000006852,"l":0.0000006702,"c":0.0000006772,"v":8250.489781,"t":1723557600}
+{"o":0.0000006772,"h":0.0000006828,"l":0.000000668,"c":0.0000006706,"v":1592184.3555719999,"t":1723561200}
+{"o":0.0000006706,"h":0.0000006825,"l":0.0000006557,"c":0.0000006666,"v":537441.656956,"t":1723564800}
+{"o":0.0000006666,"h":0.0000006802,"l":0.0000006646,"c":0.0000006766,"v":25000.0,"t":1723568400}
+{"o":0.0000006766,"h":0.000000685,"l":0.0000006761,"c":0.0000006837,"v":0.0,"t":1723572000}
+{"o":0.0000006837,"h":0.0000006922,"l":0.000000682,"c":0.0000006845,"v":0.0,"t":1723575600}
+{"o":0.0000006845,"h":0.0000006884,"l":0.0000006827,"c":0.0000006873,"v":0.0,"t":1723579200}
+{"o":0.0000006873,"h":0.0000006879,"l":0.0000006783,"c":0.0000006788,"v":0.0,"t":1723582800}
+{"o":0.0000006788,"h":0.0000007298,"l":0.0000006599,"c":0.0000007263,"v":16076745.8630800042,"t":1723586400}
+{"o":0.0000007263,"h":0.0000007577,"l":0.0000006749,"c":0.0000007313,"v":335716520.7394124866,"t":1723590000}
+{"o":0.0000007313,"h":0.0000007617,"l":0.0000006687,"c":0.0000006777,"v":158742062.4634239972,"t":1723593600}
+{"o":0.0000006777,"h":0.0000006887,"l":0.0000006704,"c":0.0000006843,"v":137350.528361,"t":1723597200}
+{"o":0.0000006843,"h":0.0000006857,"l":0.000000667,"c":0.0000006741,"v":1478355.7105649998,"t":1723600800}
+{"o":0.0000006741,"h":0.0000006761,"l":0.0000006687,"c":0.0000006735,"v":0.0,"t":1723604400}
+{"o":0.0000006735,"h":0.0000006888,"l":0.0000006715,"c":0.0000006878,"v":2028053.576806,"t":1723608000}
+{"o":0.0000006878,"h":0.0000006889,"l":0.0000006831,"c":0.0000006871,"v":0.0,"t":1723611600}
+{"o":0.0000006871,"h":0.00000069,"l":0.0000006831,"c":0.0000006848,"v":0.0,"t":1723615200}
+{"o":0.0000006848,"h":0.0000007072,"l":0.0000006826,"c":0.0000007028,"v":3004263.6334759998,"t":1723618800}
+{"o":0.0000007028,"h":0.0000007072,"l":0.0000006997,"c":0.0000007009,"v":591096.101656,"t":1723622400}
+{"o":0.0000007009,"h":0.0000007019,"l":0.0000006968,"c":0.0000006976,"v":0.0,"t":1723626000}
+{"o":0.0000006976,"h":0.0000007069,"l":0.0000006894,"c":0.0000007041,"v":502673.544036,"t":1723629600}
+{"o":0.0000007041,"h":0.0000007057,"l":0.0000006903,"c":0.000000695,"v":55506.41043,"t":1723633200}
+{"o":0.000000695,"h":0.0000008013,"l":0.0000006761,"c":0.0000007763,"v":18886553.0909520015,"t":1723636800}
+{"o":0.0000007763,"h":0.0000007939,"l":0.0000007524,"c":0.0000007732,"v":513385.439428,"t":1723640400}
+{"o":0.0000007732,"h":0.0000008027,"l":0.0000007705,"c":0.0000007907,"v":3710288.9663409996,"t":1723644000}
+{"o":0.0000007907,"h":0.0000008021,"l":0.000000783,"c":0.000000786,"v":1555521.7812650001,"t":1723647600}
+{"o":0.000000786,"h":0.000000801,"l":0.0000007833,"c":0.0000007957,"v":0.0,"t":1723651200}
+{"o":0.0000007957,"h":0.0000007988,"l":0.0000007743,"c":0.0000007791,"v":11241.332857,"t":1723654800}
+{"o":0.0000007791,"h":0.0000008796,"l":0.0000007754,"c":0.0000008704,"v":246212042.7352777719,"t":1723658400}
+{"o":0.0000008704,"h":0.0000008746,"l":0.0000007946,"c":0.0000008548,"v":235722851.4899841249,"t":1723662000}
+{"o":0.0000008548,"h":0.000000898,"l":0.0000008008,"c":0.0000008084,"v":261626312.9046925008,"t":1723665600}
+{"o":0.0000008084,"h":0.0000008325,"l":0.0000007707,"c":0.0000007983,"v":270961876.4369651675,"t":1723669200}
+{"o":0.0000007983,"h":0.0000008112,"l":0.000000746,"c":0.0000007794,"v":23930848.5887890011,"t":1723672800}
+{"o":0.0000007794,"h":0.0000008017,"l":0.0000007651,"c":0.0000007689,"v":6767777.0928990012,"t":1723676400}
+{"o":0.0000007689,"h":0.0000007689,"l":0.0000007583,"c":0.0000007606,"v":282331.584394,"t":1723680000}
+{"o":0.0000007606,"h":0.0000007728,"l":0.000000758,"c":0.000000772,"v":823962.750403,"t":1723683600}
+{"o":0.000000772,"h":0.000000778,"l":0.0000007668,"c":0.0000007701,"v":0.0,"t":1723687200}
+{"o":0.0000007701,"h":0.0000007711,"l":0.0000007671,"c":0.0000007698,"v":0.0,"t":1723690800}
+{"o":0.0000007698,"h":0.0000007987,"l":0.0000007625,"c":0.0000007929,"v":5693243.8110950002,"t":1723694400}
+{"o":0.0000007929,"h":0.0000008067,"l":0.0000007862,"c":0.0000007965,"v":631701.9036119999,"t":1723698000}
+{"o":0.0000007965,"h":0.0000008083,"l":0.0000007952,"c":0.0000008025,"v":0.0,"t":1723701600}
+{"o":0.0000008025,"h":0.0000008072,"l":0.0000007983,"c":0.0000007996,"v":0.0,"t":1723705200}
+{"o":0.0000007996,"h":0.0000008038,"l":0.0000007957,"c":0.0000007957,"v":0.0,"t":1723708800}
+{"o":0.0000007957,"h":0.0000008014,"l":0.0000007936,"c":0.0000008011,"v":0.0,"t":1723712400}
+{"o":0.0000008011,"h":0.0000008061,"l":0.0000007996,"c":0.0000008039,"v":0.0,"t":1723716000}
+{"o":0.0000008039,"h":0.0000008039,"l":0.0000007854,"c":0.0000007868,"v":277992.801995,"t":1723719600}
+{"o":0.0000007868,"h":0.0000007967,"l":0.0000007738,"c":0.000000795,"v":277992.801995,"t":1723723200}
+{"o":0.000000795,"h":0.0000008073,"l":0.0000007822,"c":0.0000007916,"v":12628.763459,"t":1723726800}
+{"o":0.0000007916,"h":0.0000007961,"l":0.0000007833,"c":0.0000007914,"v":0.0,"t":1723730400}
+{"o":0.0000007914,"h":0.0000007949,"l":0.0000007844,"c":0.000000786,"v":0.0,"t":1723734000}
+{"o":0.000000786,"h":0.0000007885,"l":0.0000007772,"c":0.0000007865,"v":0.0,"t":1723737600}
+{"o":0.0000007865,"h":0.0000008013,"l":0.0000007863,"c":0.0000008011,"v":0.0,"t":1723741200}
+{"o":0.0000008011,"h":0.0000008342,"l":0.000000801,"c":0.0000008275,"v":0.0,"t":1723744800}
+{"o":0.0000008275,"h":0.0000008348,"l":0.0000008165,"c":0.0000008196,"v":0.0,"t":1723748400}
+{"o":0.0000008196,"h":0.0000008275,"l":0.0000008165,"c":0.0000008171,"v":0.0,"t":1723752000}
+{"o":0.0000008171,"h":0.0000008202,"l":0.0000008089,"c":0.0000008089,"v":0.0,"t":1723755600}
+{"o":0.0000008089,"h":0.0000008141,"l":0.0000007917,"c":0.0000007984,"v":0.0,"t":1723759200}
+{"o":0.0000007984,"h":0.0000008055,"l":0.000000786,"c":0.0000007942,"v":12502.475825,"t":1723762800}
+{"o":0.0000007942,"h":0.0000007992,"l":0.000000793,"c":0.0000007982,"v":0.0,"t":1723766400}
+{"o":0.0000007982,"h":0.000000805,"l":0.0000007943,"c":0.0000007979,"v":0.0,"t":1723770000}
+{"o":0.0000007979,"h":0.0000008026,"l":0.0000007844,"c":0.0000007912,"v":0.0,"t":1723773600}
+{"o":0.0000007912,"h":0.0000007991,"l":0.0000007906,"c":0.0000007978,"v":252307.425165,"t":1723777200}
+{"o":0.0000007978,"h":0.0000008002,"l":0.0000007921,"c":0.0000007925,"v":186974.130341,"t":1723780800}
+{"o":0.0000007925,"h":0.0000007942,"l":0.0000007885,"c":0.0000007894,"v":0.0,"t":1723784400}
+{"o":0.0000007894,"h":0.0000007906,"l":0.0000006998,"c":0.0000007067,"v":15604401.8197499998,"t":1723788000}
+{"o":0.0000007067,"h":0.0000007089,"l":0.0000007049,"c":0.0000007055,"v":0.0,"t":1723791600}
+{"o":0.0000007055,"h":0.0000007108,"l":0.0000007039,"c":0.0000007097,"v":0.0,"t":1723795200}
+{"o":0.0000007097,"h":0.0000007107,"l":0.0000007061,"c":0.0000007062,"v":0.0,"t":1723798800}
+{"o":0.0000007062,"h":0.0000007141,"l":0.0000007062,"c":0.0000007106,"v":0.0,"t":1723802400}
+{"o":0.0000007106,"h":0.0000007186,"l":0.0000007084,"c":0.0000007182,"v":0.0,"t":1723806000}
+{"o":0.0000007182,"h":0.0000007343,"l":0.0000007149,"c":0.0000007326,"v":0.0,"t":1723809600}
+{"o":0.0000007326,"h":0.000000734,"l":0.0000007008,"c":0.0000007121,"v":59188.19064,"t":1723813200}
+{"o":0.0000007121,"h":0.0000007286,"l":0.0000007087,"c":0.0000007252,"v":986651.393059,"t":1723816800}
+{"o":0.0000007252,"h":0.0000007361,"l":0.0000007207,"c":0.0000007277,"v":0.0,"t":1723820400}
+{"o":0.0000007277,"h":0.00000073,"l":0.0000007179,"c":0.0000007251,"v":0.0,"t":1723824000}
+{"o":0.0000007251,"h":0.0000007369,"l":0.0000007006,"c":0.0000007022,"v":76891.664825,"t":1723827600}
+{"o":0.0000007022,"h":0.0000007302,"l":0.000000697,"c":0.0000007259,"v":1368783.4452889999,"t":1723831200}
+{"o":0.0000007259,"h":0.0000007259,"l":0.0000007151,"c":0.000000718,"v":0.0,"t":1723834800}
+{"o":0.000000718,"h":0.00000072,"l":0.0000007128,"c":0.00000072,"v":0.0,"t":1723838400}
+{"o":0.00000072,"h":0.000000725,"l":0.0000007167,"c":0.0000007231,"v":0.0,"t":1723842000}
+{"o":0.0000007231,"h":0.0000007254,"l":0.000000719,"c":0.0000007224,"v":123790.825916,"t":1723845600}
+{"o":0.0000007224,"h":0.000000726,"l":0.0000007219,"c":0.0000007257,"v":0.0,"t":1723849200}
+{"o":0.0000007257,"h":0.0000007328,"l":0.0000007241,"c":0.0000007259,"v":0.0,"t":1723852800}
+{"o":0.0000007259,"h":0.0000007272,"l":0.0000007207,"c":0.0000007237,"v":0.0,"t":1723856400}
+{"o":0.0000007237,"h":0.00000073,"l":0.0000007188,"c":0.0000007241,"v":305152.191692,"t":1723860000}
+{"o":0.0000007241,"h":0.000000738,"l":0.0000007232,"c":0.0000007309,"v":1413335.8499599998,"t":1723863600}
+{"o":0.0000007309,"h":0.0000007319,"l":0.0000007276,"c":0.000000728,"v":0.0,"t":1723867200}
+{"o":0.000000728,"h":0.00000073,"l":0.0000007264,"c":0.0000007273,"v":0.0,"t":1723870800}
+{"o":0.0000007273,"h":0.0000007311,"l":0.000000726,"c":0.0000007298,"v":0.0,"t":1723874400}
+{"o":0.0000007298,"h":0.0000007322,"l":0.0000007275,"c":0.0000007275,"v":0.0,"t":1723878000}
+{"o":0.0000007275,"h":0.0000007304,"l":0.0000007272,"c":0.0000007273,"v":0.0,"t":1723881600}
+{"o":0.0000007273,"h":0.0000007297,"l":0.000000724,"c":0.0000007269,"v":0.0,"t":1723885200}
+{"o":0.0000007269,"h":0.0000007331,"l":0.000000726,"c":0.0000007325,"v":0.0,"t":1723888800}
+{"o":0.0000007325,"h":0.0000007347,"l":0.0000007273,"c":0.0000007289,"v":0.0,"t":1723892400}
+{"o":0.0000007289,"h":0.0000007304,"l":0.0000007256,"c":0.0000007264,"v":0.0,"t":1723896000}
+{"o":0.0000007264,"h":0.0000007274,"l":0.0000007205,"c":0.0000007259,"v":0.0,"t":1723899600}
+{"o":0.0000007259,"h":0.0000007335,"l":0.0000007189,"c":0.0000007256,"v":11241.332856,"t":1723903200}
+{"o":0.0000007256,"h":0.0000007309,"l":0.0000007228,"c":0.0000007305,"v":0.0,"t":1723906800}
+{"o":0.0000007305,"h":0.0000007308,"l":0.0000007243,"c":0.0000007252,"v":0.0,"t":1723910400}
+{"o":0.0000007252,"h":0.0000007295,"l":0.0000007227,"c":0.0000007292,"v":0.0,"t":1723914000}
+{"o":0.0000007292,"h":0.0000007314,"l":0.0000007281,"c":0.0000007289,"v":0.0,"t":1723917600}
+{"o":0.0000007289,"h":0.0000007299,"l":0.0000007248,"c":0.0000007259,"v":0.0,"t":1723921200}
+{"o":0.0000007259,"h":0.0000007275,"l":0.0000007245,"c":0.0000007265,"v":0.0,"t":1723924800}
+{"o":0.0000007265,"h":0.0000007282,"l":0.000000725,"c":0.0000007251,"v":0.0,"t":1723928400}
+{"o":0.0000007251,"h":0.0000007327,"l":0.000000722,"c":0.0000007311,"v":100618.007196,"t":1723932000}
+{"o":0.0000007311,"h":0.0000007397,"l":0.0000007289,"c":0.0000007368,"v":473078.768764,"t":1723935600}
+{"o":0.0000007368,"h":0.0000007414,"l":0.0000007305,"c":0.0000007346,"v":118000.0,"t":1723939200}
+{"o":0.0000007346,"h":0.0000007428,"l":0.000000734,"c":0.000000742,"v":0.0,"t":1723942800}
+{"o":0.000000742,"h":0.0000007433,"l":0.0000007238,"c":0.0000007251,"v":50683.792964,"t":1723946400}
+{"o":0.0000007251,"h":0.0000007341,"l":0.000000723,"c":0.0000007337,"v":0.0,"t":1723950000}
+{"o":0.0000007337,"h":0.0000007368,"l":0.0000007317,"c":0.0000007335,"v":0.0,"t":1723953600}
+{"o":0.0000007335,"h":0.0000007349,"l":0.0000007305,"c":0.0000007336,"v":0.0,"t":1723957200}
+{"o":0.0000007336,"h":0.0000007342,"l":0.0000007285,"c":0.0000007291,"v":1027086.626697,"t":1723960800}
+{"o":0.0000007291,"h":0.0000007326,"l":0.0000007279,"c":0.000000731,"v":338798.588833,"t":1723964400}
+{"o":0.000000731,"h":0.0000007325,"l":0.0000007293,"c":0.0000007293,"v":0.0,"t":1723968000}
+{"o":0.0000007293,"h":0.00000073,"l":0.0000007233,"c":0.0000007241,"v":45000.0,"t":1723971600}
+{"o":0.0000007241,"h":0.0000007241,"l":0.0000007068,"c":0.0000007188,"v":0.0,"t":1723975200}
+{"o":0.0000007188,"h":0.0000007207,"l":0.0000007157,"c":0.0000007157,"v":0.0,"t":1723978800}
+{"o":0.0000007157,"h":0.0000007188,"l":0.0000007072,"c":0.0000007113,"v":0.0,"t":1723982400}
+{"o":0.0000007113,"h":0.0000007331,"l":0.0000007056,"c":0.0000007325,"v":429022.570268,"t":1723986000}
+{"o":0.0000007325,"h":0.0000007327,"l":0.0000007228,"c":0.0000007265,"v":2928.859669,"t":1723989600}
+{"o":0.0000007265,"h":0.0000007281,"l":0.0000007219,"c":0.0000007236,"v":0.0,"t":1723993200}
+{"o":0.0000007236,"h":0.0000007254,"l":0.0000007191,"c":0.0000007217,"v":0.0,"t":1723996800}
+{"o":0.0000007217,"h":0.0000007323,"l":0.0000007208,"c":0.0000007315,"v":41166.239223,"t":1724000400}
+{"o":0.0000007315,"h":0.0000007325,"l":0.0000007204,"c":0.0000007206,"v":47248.402272,"t":1724004000}
+{"o":0.0000007206,"h":0.0000007213,"l":0.0000007158,"c":0.0000007163,"v":0.0,"t":1724007600}
+{"o":0.0000007163,"h":0.0000007183,"l":0.0000007134,"c":0.0000007153,"v":0.0,"t":1724011200}
+{"o":0.0000007153,"h":0.0000007291,"l":0.000000715,"c":0.000000728,"v":150000.0,"t":1724014800}
+{"o":0.000000728,"h":0.0000007306,"l":0.0000007247,"c":0.0000007304,"v":0.0,"t":1724018400}
+{"o":0.0000007304,"h":0.0000007432,"l":0.0000007199,"c":0.0000007322,"v":135973.413206,"t":1724022000}
+{"o":0.0000007322,"h":0.0000007353,"l":0.0000007269,"c":0.0000007342,"v":0.0,"t":1724025600}
+{"o":0.0000007342,"h":0.0000007366,"l":0.0000007298,"c":0.000000734,"v":0.0,"t":1724029200}
+{"o":0.000000734,"h":0.0000007365,"l":0.0000007297,"c":0.0000007309,"v":0.0,"t":1724032800}
+{"o":0.0000007309,"h":0.0000007325,"l":0.0000007273,"c":0.0000007281,"v":0.0,"t":1724036400}
+{"o":0.0000007281,"h":0.0000007314,"l":0.0000007272,"c":0.0000007285,"v":0.0,"t":1724040000}
+{"o":0.0000007285,"h":0.0000007348,"l":0.0000007274,"c":0.0000007331,"v":0.0,"t":1724043600}
+{"o":0.0000007331,"h":0.0000007351,"l":0.0000007267,"c":0.00000073,"v":0.0,"t":1724047200}
+{"o":0.00000073,"h":0.0000007331,"l":0.0000007266,"c":0.0000007329,"v":0.0,"t":1724050800}
+{"o":0.0000007329,"h":0.0000007337,"l":0.0000007299,"c":0.0000007311,"v":0.0,"t":1724054400}
+{"o":0.0000007311,"h":0.0000007401,"l":0.0000007235,"c":0.0000007357,"v":300000.0,"t":1724058000}
+{"o":0.0000007357,"h":0.0000007389,"l":0.0000007322,"c":0.0000007346,"v":0.0,"t":1724061600}
+{"o":0.0000007346,"h":0.0000007368,"l":0.0000007279,"c":0.0000007286,"v":0.0,"t":1724065200}
+{"o":0.0000007286,"h":0.0000007305,"l":0.0000007237,"c":0.0000007243,"v":0.0,"t":1724068800}
+{"o":0.0000007243,"h":0.0000007284,"l":0.000000717,"c":0.0000007263,"v":0.0,"t":1724072400}
+{"o":0.0000007263,"h":0.000000732,"l":0.0000007187,"c":0.0000007193,"v":0.0,"t":1724076000}
+{"o":0.0000007193,"h":0.0000007315,"l":0.0000007177,"c":0.0000007305,"v":686083.972866,"t":1724079600}
+{"o":0.0000007305,"h":0.0000007349,"l":0.0000007282,"c":0.0000007292,"v":0.0,"t":1724083200}
+{"o":0.0000007292,"h":0.0000007342,"l":0.0000007191,"c":0.0000007315,"v":0.0,"t":1724086800}
+{"o":0.0000007315,"h":0.0000007362,"l":0.0000007239,"c":0.0000007325,"v":566103.014557,"t":1724090400}
+{"o":0.0000007325,"h":0.0000007375,"l":0.0000007248,"c":0.0000007283,"v":199528.052772,"t":1724094000}
+{"o":0.0000007283,"h":0.0000007294,"l":0.0000007219,"c":0.0000007261,"v":0.0,"t":1724097600}
+{"o":0.0000007261,"h":0.0000007273,"l":0.0000007227,"c":0.0000007251,"v":0.0,"t":1724101200}
+{"o":0.0000007251,"h":0.0000007291,"l":0.0000007209,"c":0.0000007249,"v":0.0,"t":1724104800}
+{"o":0.0000007249,"h":0.0000007283,"l":0.0000007203,"c":0.0000007216,"v":0.0,"t":1724108400}
+{"o":0.0000007216,"h":0.0000007258,"l":0.0000007085,"c":0.0000007105,"v":0.0,"t":1724112000}
+{"o":0.0000007105,"h":0.0000007168,"l":0.0000007041,"c":0.000000714,"v":0.0,"t":1724115600}
+{"o":0.000000714,"h":0.0000007336,"l":0.0000007134,"c":0.0000007312,"v":1098.560708,"t":1724119200}
+{"o":0.0000007312,"h":0.0000007324,"l":0.0000007291,"c":0.0000007301,"v":0.0,"t":1724122800}
+{"o":0.0000007301,"h":0.000000731,"l":0.0000007207,"c":0.0000007229,"v":0.0,"t":1724126400}
+{"o":0.0000007229,"h":0.0000007234,"l":0.0000007144,"c":0.0000007202,"v":0.0,"t":1724130000}
+{"o":0.0000007202,"h":0.0000007243,"l":0.0000007195,"c":0.0000007228,"v":0.0,"t":1724133600}
+{"o":0.0000007228,"h":0.0000007235,"l":0.0000007206,"c":0.0000007211,"v":0.0,"t":1724137200}
+{"o":0.0000007211,"h":0.0000007281,"l":0.0000007197,"c":0.0000007271,"v":0.0,"t":1724140800}
+{"o":0.0000007271,"h":0.0000007276,"l":0.0000007236,"c":0.0000007255,"v":0.0,"t":1724144400}
+{"o":0.0000007255,"h":0.0000007277,"l":0.0000007249,"c":0.0000007273,"v":0.0,"t":1724148000}
+{"o":0.0000007273,"h":0.0000007322,"l":0.0000007261,"c":0.0000007312,"v":0.0,"t":1724151600}
+{"o":0.0000007312,"h":0.0000007317,"l":0.0000007273,"c":0.0000007283,"v":0.0,"t":1724155200}
+{"o":0.0000007283,"h":0.000000733,"l":0.0000007261,"c":0.0000007279,"v":0.0,"t":1724158800}
+{"o":0.0000007279,"h":0.0000007463,"l":0.0000007273,"c":0.000000746,"v":0.0,"t":1724162400}
+{"o":0.000000746,"h":0.000000754,"l":0.0000007445,"c":0.0000007486,"v":0.0,"t":1724166000}
+{"o":0.0000007486,"h":0.0000007506,"l":0.0000007442,"c":0.0000007457,"v":0.0,"t":1724169600}
+{"o":0.0000007457,"h":0.0000007464,"l":0.0000007266,"c":0.0000007273,"v":273820.580254,"t":1724173200}
+{"o":0.0000007273,"h":0.0000007295,"l":0.000000724,"c":0.0000007268,"v":0.0,"t":1724176800}
+{"o":0.0000007268,"h":0.0000007278,"l":0.0000007226,"c":0.0000007243,"v":0.0,"t":1724180400}
+{"o":0.0000007243,"h":0.0000007267,"l":0.0000007215,"c":0.0000007267,"v":0.0,"t":1724184000}
+{"o":0.0000007267,"h":0.0000007316,"l":0.0000007264,"c":0.0000007286,"v":0.0,"t":1724187600}
+{"o":0.0000007286,"h":0.0000007298,"l":0.0000007262,"c":0.000000728,"v":0.0,"t":1724191200}
+{"o":0.000000728,"h":0.0000007332,"l":0.0000007274,"c":0.000000733,"v":0.0,"t":1724194800}
+{"o":0.000000733,"h":0.0000007355,"l":0.0000007268,"c":0.0000007327,"v":3921.100991,"t":1724198400}
+{"o":0.0000007327,"h":0.0000007339,"l":0.0000007236,"c":0.0000007244,"v":3921.100991,"t":1724202000}
+{"o":0.0000007244,"h":0.0000007285,"l":0.0000007216,"c":0.0000007256,"v":28799.814988,"t":1724205600}
+{"o":0.0000007256,"h":0.00000073,"l":0.0000007253,"c":0.0000007272,"v":0.0,"t":1724209200}
+{"o":0.0000007272,"h":0.0000007293,"l":0.0000007257,"c":0.0000007267,"v":13788.221575,"t":1724212800}
+{"o":0.0000007267,"h":0.0000007278,"l":0.0000007233,"c":0.000000724,"v":0.0,"t":1724216400}
+{"o":0.000000724,"h":0.0000007245,"l":0.0000007224,"c":0.0000007235,"v":0.0,"t":1724220000}
+{"o":0.0000007235,"h":0.0000007272,"l":0.0000007211,"c":0.0000007244,"v":0.0,"t":1724223600}
+{"o":0.0000007244,"h":0.000000731,"l":0.0000007227,"c":0.0000007297,"v":0.0,"t":1724227200}
+{"o":0.0000007297,"h":0.0000007361,"l":0.0000007291,"c":0.0000007331,"v":0.0,"t":1724230800}
+{"o":0.0000007331,"h":0.0000007344,"l":0.0000007291,"c":0.00000073,"v":0.0,"t":1724234400}
+{"o":0.00000073,"h":0.0000007344,"l":0.0000007292,"c":0.000000734,"v":0.0,"t":1724238000}
+{"o":0.000000734,"h":0.0000007382,"l":0.0000007261,"c":0.0000007289,"v":40826.29485,"t":1724241600}
+{"o":0.0000007289,"h":0.0000007423,"l":0.0000007274,"c":0.0000007289,"v":0.0,"t":1724245200}
+{"o":0.0000007289,"h":0.0000007397,"l":0.0000007227,"c":0.0000007361,"v":0.0,"t":1724248800}
+{"o":0.0000007361,"h":0.0000007398,"l":0.0000006657,"c":0.0000006924,"v":11156863.5707699992,"t":1724252400}
+{"o":0.0000006924,"h":0.0000006956,"l":0.0000006876,"c":0.0000006878,"v":0.0,"t":1724256000}
+{"o":0.0000006878,"h":0.0000006894,"l":0.0000006839,"c":0.0000006869,"v":0.0,"t":1724259600}
+{"o":0.0000006869,"h":0.000000688,"l":0.0000006568,"c":0.0000006596,"v":758595.720359,"t":1724263200}
+{"o":0.0000006596,"h":0.0000006621,"l":0.0000006551,"c":0.0000006562,"v":0.0,"t":1724266800}
+{"o":0.0000006562,"h":0.0000006669,"l":0.000000652,"c":0.0000006647,"v":526051.167544,"t":1724270400}
+{"o":0.0000006647,"h":0.0000006666,"l":0.0000006607,"c":0.0000006621,"v":0.0,"t":1724274000}
+{"o":0.0000006621,"h":0.0000006655,"l":0.000000661,"c":0.0000006653,"v":0.0,"t":1724277600}
+{"o":0.0000006653,"h":0.0000006692,"l":0.000000663,"c":0.000000666,"v":0.0,"t":1724281200}
+{"o":0.000000666,"h":0.0000006676,"l":0.0000006639,"c":0.0000006675,"v":0.0,"t":1724284800}
+{"o":0.0000006675,"h":0.0000006679,"l":0.000000664,"c":0.0000006649,"v":0.0,"t":1724288400}
+{"o":0.0000006649,"h":0.0000006759,"l":0.0000006645,"c":0.000000672,"v":0.0,"t":1724292000}
+{"o":0.000000672,"h":0.0000006738,"l":0.0000006702,"c":0.0000006708,"v":0.0,"t":1724295600}
+{"o":0.0000006708,"h":0.0000006724,"l":0.0000006684,"c":0.0000006689,"v":0.0,"t":1724299200}
+{"o":0.0000006689,"h":0.0000006702,"l":0.0000006681,"c":0.0000006687,"v":0.0,"t":1724302800}
+{"o":0.0000006687,"h":0.0000006692,"l":0.000000666,"c":0.0000006662,"v":0.0,"t":1724306400}
+{"o":0.0000006662,"h":0.0000006677,"l":0.0000006621,"c":0.0000006636,"v":0.0,"t":1724310000}
+{"o":0.0000006636,"h":0.0000006651,"l":0.0000006622,"c":0.0000006642,"v":0.0,"t":1724313600}
+{"o":0.0000006642,"h":0.0000006666,"l":0.000000664,"c":0.0000006652,"v":0.0,"t":1724317200}
+{"o":0.0000006652,"h":0.0000006733,"l":0.000000659,"c":0.0000006671,"v":18021.833111,"t":1724320800}
+{"o":0.0000006671,"h":0.0000006695,"l":0.0000006584,"c":0.0000006621,"v":306355.285615,"t":1724324400}
+{"o":0.0000006621,"h":0.0000006693,"l":0.0000006139,"c":0.0000006212,"v":9103336.3101239987,"t":1724328000}
+{"o":0.0000006212,"h":0.0000006248,"l":0.0000006156,"c":0.0000006212,"v":10744.424617,"t":1724331600}
+{"o":0.0000006212,"h":0.0000006252,"l":0.0000006151,"c":0.0000006167,"v":114575.057867,"t":1724335200}
+{"o":0.0000006167,"h":0.00000062,"l":0.0000006136,"c":0.0000006175,"v":0.0,"t":1724338800}
+{"o":0.0000006175,"h":0.0000006179,"l":0.0000006146,"c":0.0000006169,"v":0.0,"t":1724342400}
+{"o":0.0000006169,"h":0.0000006183,"l":0.0000006146,"c":0.0000006176,"v":0.0,"t":1724346000}
+{"o":0.0000006176,"h":0.0000006185,"l":0.0000006135,"c":0.0000006162,"v":0.0,"t":1724349600}
+{"o":0.0000006162,"h":0.0000006249,"l":0.0000006151,"c":0.0000006244,"v":561935.876058,"t":1724353200}
+{"o":0.0000006244,"h":0.0000006247,"l":0.0000006208,"c":0.0000006215,"v":0.0,"t":1724356800}
+{"o":0.0000006215,"h":0.000000623,"l":0.0000006182,"c":0.0000006199,"v":103988.682767,"t":1724360400}
+{"o":0.0000006199,"h":0.0000006212,"l":0.0000006195,"c":0.0000006205,"v":0.0,"t":1724364000}
+{"o":0.0000006205,"h":0.0000006213,"l":0.0000006196,"c":0.0000006204,"v":0.0,"t":1724367600}
+{"o":0.0000006204,"h":0.0000006207,"l":0.0000006111,"c":0.0000006155,"v":0.0,"t":1724371200}
+{"o":0.0000006155,"h":0.0000006268,"l":0.000000614,"c":0.0000006232,"v":224264.20483,"t":1724374800}
+{"o":0.0000006232,"h":0.000000624,"l":0.000000619,"c":0.000000623,"v":0.0,"t":1724378400}
+{"o":0.000000623,"h":0.0000006249,"l":0.0000006217,"c":0.0000006243,"v":0.0,"t":1724382000}
+{"o":0.0000006243,"h":0.0000006249,"l":0.0000006219,"c":0.0000006247,"v":0.0,"t":1724385600}
+{"o":0.0000006247,"h":0.0000006247,"l":0.0000006182,"c":0.0000006201,"v":0.0,"t":1724389200}
+{"o":0.0000006201,"h":0.0000006225,"l":0.0000006122,"c":0.0000006136,"v":3180196.7226129998,"t":1724392800}
+{"o":0.0000006136,"h":0.0000006161,"l":0.0000006061,"c":0.0000006085,"v":41746.302066,"t":1724396400}
+{"o":0.0000006085,"h":0.0000006093,"l":0.0000006071,"c":0.0000006086,"v":0.0,"t":1724400000}
+{"o":0.0000006086,"h":0.0000006126,"l":0.0000006086,"c":0.0000006121,"v":0.0,"t":1724403600}
+{"o":0.0000006121,"h":0.0000006128,"l":0.0000006102,"c":0.0000006126,"v":817709.36705,"t":1724407200}
+{"o":0.0000006126,"h":0.0000006166,"l":0.0000006123,"c":0.0000006162,"v":0.0,"t":1724410800}
+{"o":0.0000006162,"h":0.0000006162,"l":0.0000006115,"c":0.0000006121,"v":0.0,"t":1724414400}
+{"o":0.0000006121,"h":0.0000006157,"l":0.0000006111,"c":0.0000006111,"v":0.0,"t":1724418000}
+{"o":0.0000006111,"h":0.0000006267,"l":0.0000006008,"c":0.000000623,"v":16301.196028,"t":1724421600}
+{"o":0.000000623,"h":0.0000006242,"l":0.0000006167,"c":0.0000006196,"v":0.0,"t":1724425200}
+{"o":0.0000006196,"h":0.000000621,"l":0.0000006161,"c":0.0000006167,"v":0.0,"t":1724428800}
+{"o":0.0000006167,"h":0.0000006168,"l":0.0000006022,"c":0.0000006036,"v":0.0,"t":1724432400}
+{"o":0.0000006036,"h":0.0000006196,"l":0.0000005978,"c":0.0000006168,"v":32596.188825,"t":1724436000}
+{"o":0.0000006168,"h":0.0000006171,"l":0.0000006088,"c":0.0000006108,"v":0.0,"t":1724439600}
+{"o":0.0000006108,"h":0.0000006109,"l":0.0000006031,"c":0.0000006058,"v":0.0,"t":1724443200}
+{"o":0.0000006058,"h":0.0000006139,"l":0.0000006002,"c":0.0000006082,"v":1000000.0,"t":1724446800}
+{"o":0.0000006082,"h":0.0000006109,"l":0.000000601,"c":0.0000006093,"v":0.0,"t":1724450400}
+{"o":0.0000006093,"h":0.000000611,"l":0.0000006025,"c":0.0000006055,"v":48426.0,"t":1724454000}
+{"o":0.0000006055,"h":0.0000006093,"l":0.0000006018,"c":0.0000006061,"v":0.0,"t":1724457600}
+{"o":0.0000006061,"h":0.0000006108,"l":0.0000006054,"c":0.0000006054,"v":0.0,"t":1724461200}
+{"o":0.0000006054,"h":0.0000006142,"l":0.0000005993,"c":0.0000006041,"v":596067.8659459999,"t":1724464800}
+{"o":0.0000006041,"h":0.0000006055,"l":0.000000603,"c":0.0000006045,"v":0.0,"t":1724468400}
+{"o":0.0000006045,"h":0.000000605,"l":0.0000006012,"c":0.0000006015,"v":0.0,"t":1724472000}
+{"o":0.0000006015,"h":0.0000006019,"l":0.0000005963,"c":0.0000005996,"v":0.0,"t":1724475600}
+{"o":0.0000005996,"h":0.0000006015,"l":0.0000005981,"c":0.0000006015,"v":0.0,"t":1724479200}
+{"o":0.0000006015,"h":0.0000006015,"l":0.0000005988,"c":0.0000005992,"v":0.0,"t":1724482800}
+{"o":0.0000005992,"h":0.0000006004,"l":0.0000005954,"c":0.0000005956,"v":0.0,"t":1724486400}
+{"o":0.0000005956,"h":0.0000005979,"l":0.0000005866,"c":0.0000005882,"v":0.0,"t":1724490000}
+{"o":0.0000005882,"h":0.0000005905,"l":0.0000005836,"c":0.0000005872,"v":0.0,"t":1724493600}
+{"o":0.0000005872,"h":0.0000005892,"l":0.0000005844,"c":0.0000005888,"v":0.0,"t":1724497200}
+{"o":0.0000005888,"h":0.0000005902,"l":0.0000005853,"c":0.000000589,"v":0.0,"t":1724500800}
+{"o":0.000000589,"h":0.0000006056,"l":0.0000005866,"c":0.0000006026,"v":41336.378263,"t":1724504400}
+{"o":0.0000006026,"h":0.0000006051,"l":0.0000005997,"c":0.0000005997,"v":0.0,"t":1724508000}
+{"o":0.0000005997,"h":0.0000006017,"l":0.0000005954,"c":0.000000597,"v":0.0,"t":1724511600}
+{"o":0.000000597,"h":0.0000005975,"l":0.000000587,"c":0.0000005906,"v":0.0,"t":1724515200}
+{"o":0.0000005906,"h":0.0000005931,"l":0.0000005865,"c":0.0000005917,"v":0.0,"t":1724518800}
+{"o":0.0000005917,"h":0.0000005942,"l":0.0000005873,"c":0.0000005897,"v":0.0,"t":1724522400}
+{"o":0.0000005897,"h":0.0000005936,"l":0.0000005876,"c":0.0000005928,"v":0.0,"t":1724526000}
+{"o":0.0000005928,"h":0.0000005942,"l":0.0000005907,"c":0.0000005932,"v":0.0,"t":1724529600}
+{"o":0.0000005932,"h":0.0000006115,"l":0.0000005932,"c":0.0000006044,"v":0.0,"t":1724533200}
+{"o":0.0000006044,"h":0.0000006046,"l":0.0000005971,"c":0.0000005985,"v":0.0,"t":1724536800}
+{"o":0.0000005985,"h":0.0000006084,"l":0.0000005918,"c":0.000000599,"v":33009.219034,"t":1724540400}
+{"o":0.000000599,"h":0.0000006066,"l":0.0000005988,"c":0.0000006056,"v":0.0,"t":1724544000}
+{"o":0.0000006056,"h":0.0000006113,"l":0.0000006017,"c":0.0000006082,"v":0.0,"t":1724547600}
+{"o":0.0000006082,"h":0.0000006088,"l":0.0000006049,"c":0.0000006063,"v":164951.369259,"t":1724551200}
+{"o":0.0000006063,"h":0.0000006117,"l":0.0000006058,"c":0.0000006082,"v":0.0,"t":1724554800}
+{"o":0.0000006082,"h":0.0000006114,"l":0.0000006062,"c":0.0000006062,"v":0.0,"t":1724558400}
+{"o":0.0000006062,"h":0.0000006084,"l":0.0000006053,"c":0.000000608,"v":0.0,"t":1724562000}
+{"o":0.000000608,"h":0.0000006111,"l":0.0000006075,"c":0.0000006102,"v":0.0,"t":1724565600}
+{"o":0.0000006102,"h":0.00000062,"l":0.0000006102,"c":0.0000006166,"v":0.0,"t":1724569200}
+{"o":0.0000006166,"h":0.000000618,"l":0.0000006121,"c":0.0000006124,"v":0.0,"t":1724572800}
+{"o":0.0000006124,"h":0.0000006144,"l":0.0000006096,"c":0.0000006114,"v":0.0,"t":1724576400}
+{"o":0.0000006114,"h":0.0000006158,"l":0.0000006111,"c":0.000000614,"v":0.0,"t":1724580000}
+{"o":0.000000614,"h":0.0000006143,"l":0.0000006096,"c":0.0000006121,"v":0.0,"t":1724583600}
+{"o":0.0000006121,"h":0.0000006134,"l":0.0000006028,"c":0.0000006028,"v":10685.399882,"t":1724587200}
+{"o":0.0000006028,"h":0.0000006033,"l":0.0000005983,"c":0.0000006004,"v":0.0,"t":1724590800}
+{"o":0.0000006004,"h":0.0000006005,"l":0.0000005955,"c":0.0000005982,"v":0.0,"t":1724594400}
+{"o":0.0000005982,"h":0.0000005998,"l":0.000000595,"c":0.0000005972,"v":0.0,"t":1724598000}
+{"o":0.0000005972,"h":0.0000006003,"l":0.0000005935,"c":0.0000005983,"v":30000.0,"t":1724601600}
+{"o":0.0000005983,"h":0.0000005994,"l":0.0000005955,"c":0.0000005967,"v":0.0,"t":1724605200}
+{"o":0.0000005967,"h":0.0000005987,"l":0.0000005948,"c":0.0000005965,"v":0.0,"t":1724608800}
+{"o":0.0000005965,"h":0.0000005994,"l":0.0000005955,"c":0.0000005979,"v":0.0,"t":1724612400}
+{"o":0.0000005979,"h":0.0000006,"l":0.0000005964,"c":0.0000005987,"v":0.0,"t":1724616000}
+{"o":0.0000005987,"h":0.0000005991,"l":0.0000005891,"c":0.00000059,"v":0.0,"t":1724619600}
+{"o":0.00000059,"h":0.0000005943,"l":0.0000005874,"c":0.0000005924,"v":0.0,"t":1724623200}
+{"o":0.0000005924,"h":0.0000006075,"l":0.00000059,"c":0.0000006058,"v":82403.527803,"t":1724626800}
+{"o":0.0000006058,"h":0.000000614,"l":0.0000006021,"c":0.000000611,"v":547206.493258,"t":1724630400}
+{"o":0.000000611,"h":0.0000006154,"l":0.0000006103,"c":0.0000006149,"v":0.0,"t":1724634000}
+{"o":0.0000006149,"h":0.0000006172,"l":0.0000006128,"c":0.0000006129,"v":0.0,"t":1724637600}
+{"o":0.0000006129,"h":0.0000006139,"l":0.0000006068,"c":0.0000006069,"v":0.0,"t":1724641200}
+{"o":0.0000009723,"h":0.0000009743,"l":0.0000009638,"c":0.0000009723,"v":133747.286399,"t":1717444800}
+{"o":0.0000009723,"h":0.000000976,"l":0.0000009598,"c":0.0000009635,"v":94750.8364,"t":1717448400}
+{"o":0.0000009635,"h":0.0000009666,"l":0.0000009587,"c":0.0000009598,"v":468761.823138,"t":1717452000}
+{"o":0.0000009598,"h":0.000000993,"l":0.0000009587,"c":0.0000009898,"v":3474142.420291,"t":1717455600}
+{"o":0.0000009898,"h":0.000000994,"l":0.0000009855,"c":0.0000009879,"v":101070.91067,"t":1717459200}
+{"o":0.0000009879,"h":0.0000009925,"l":0.0000009801,"c":0.0000009829,"v":113074.247724,"t":1717462800}
+{"o":0.0000009829,"h":0.0000009974,"l":0.0000009829,"c":0.0000009948,"v":1003772.9066090001,"t":1717466400}
+{"o":0.0000009948,"h":0.0000009964,"l":0.0000009922,"c":0.0000009932,"v":0.0,"t":1717470000}
+{"o":0.0000009932,"h":0.0000009962,"l":0.0000009895,"c":0.0000009948,"v":0.0,"t":1717473600}
+{"o":0.0000009948,"h":0.0000010003,"l":0.000000993,"c":0.0000010003,"v":0.0,"t":1717477200}
+{"o":0.0000010003,"h":0.0000010045,"l":0.000000996,"c":0.0000009999,"v":10000.0,"t":1717480800}
+{"o":0.0000009999,"h":0.0000010028,"l":0.0000009982,"c":0.0000010028,"v":0.0,"t":1717484400}
+{"o":0.0000010028,"h":0.0000010044,"l":0.0000009908,"c":0.0000009961,"v":176509.75322,"t":1717488000}
+{"o":0.0000009961,"h":0.0000010028,"l":0.0000009941,"c":0.000000998,"v":0.0,"t":1717491600}
+{"o":0.000000998,"h":0.0000009993,"l":0.000000992,"c":0.000000993,"v":0.0,"t":1717495200}
+{"o":0.000000993,"h":0.0000009951,"l":0.000000991,"c":0.0000009927,"v":0.0,"t":1717498800}
+{"o":0.0000009927,"h":0.0000009942,"l":0.0000009759,"c":0.0000009783,"v":2835513.7120039999,"t":1717502400}
+{"o":0.0000009783,"h":0.0000009807,"l":0.0000009657,"c":0.0000009734,"v":349105.626062,"t":1717506000}
+{"o":0.0000009734,"h":0.0000009999,"l":0.000000965,"c":0.0000009971,"v":4117889.3931529997,"t":1717509600}
+{"o":0.0000009971,"h":0.0000010715,"l":0.0000009797,"c":0.0000010571,"v":6824912.6260349993,"t":1717513200}
+{"o":0.0000010571,"h":0.0000010672,"l":0.0000010441,"c":0.0000010572,"v":160575.834292,"t":1717516800}
+{"o":0.0000010572,"h":0.0000011008,"l":0.0000010564,"c":0.0000010901,"v":2754534.6628630003,"t":1717520400}
+{"o":0.0000010901,"h":0.0000011124,"l":0.0000010827,"c":0.0000011069,"v":2408836.999204,"t":1717524000}
+{"o":0.0000011069,"h":0.000001117,"l":0.000001101,"c":0.0000011037,"v":56000.0,"t":1717527600}
+{"o":0.0000011037,"h":0.0000011498,"l":0.000001096,"c":0.0000011333,"v":11123640.915454993,"t":1717531200}
+{"o":0.0000011333,"h":0.0000012838,"l":0.0000011166,"c":0.0000011664,"v":71184425.6456420273,"t":1717534800}
+{"o":0.0000011664,"h":0.0000012451,"l":0.000001152,"c":0.0000012222,"v":26690395.414165996,"t":1717538400}
+{"o":0.0000012222,"h":0.0000012492,"l":0.0000011941,"c":0.0000012376,"v":3673768.5040889997,"t":1717542000}
+{"o":0.0000012376,"h":0.0000016763,"l":0.0000010846,"c":0.0000015708,"v":70965354.4885819852,"t":1717545600}
+{"o":0.0000015708,"h":0.0000015756,"l":0.0000014009,"c":0.0000015257,"v":25026864.8602339923,"t":1717549200}
+{"o":0.0000015257,"h":0.0000016437,"l":0.0000014521,"c":0.0000015069,"v":25263427.1668699905,"t":1717552800}
+{"o":0.0000015069,"h":0.0000016023,"l":0.0000015036,"c":0.0000015434,"v":20000533.370499,"t":1717556400}
+{"o":0.0000015434,"h":0.0000015492,"l":0.0000014098,"c":0.0000014477,"v":19557661.9403999969,"t":1717560000}
+{"o":0.0000014477,"h":0.0000015065,"l":0.0000014425,"c":0.0000014887,"v":3635520.9146730006,"t":1717563600}
+{"o":0.0000014887,"h":0.0000015062,"l":0.00000147,"c":0.0000014881,"v":4289714.8239340009,"t":1717567200}
+{"o":0.0000014881,"h":0.0000016528,"l":0.0000014857,"c":0.0000016519,"v":8207013.646826,"t":1717570800}
+{"o":0.0000016519,"h":0.000001734,"l":0.0000016496,"c":0.0000017121,"v":4178210.0210210001,"t":1717574400}
+{"o":0.0000017121,"h":0.0000017686,"l":0.0000017023,"c":0.0000017584,"v":2396233.6244370001,"t":1717578000}
+{"o":0.0000017584,"h":0.0000017928,"l":0.0000017489,"c":0.0000017872,"v":4833105.9163429998,"t":1717581600}
+{"o":0.0000017872,"h":0.00000196,"l":0.0000017823,"c":0.0000019442,"v":10269791.6932020001,"t":1717585200}
+{"o":0.0000019442,"h":0.0000019705,"l":0.0000017087,"c":0.0000017437,"v":19218171.6932010017,"t":1717588800}
+{"o":0.0000017437,"h":0.0000017911,"l":0.0000017337,"c":0.0000017598,"v":3837226.9903890002,"t":1717592400}
+{"o":0.0000017598,"h":0.0000017751,"l":0.0000014561,"c":0.0000015356,"v":34433992.1266510114,"t":1717596000}
+{"o":0.0000015356,"h":0.0000016665,"l":0.0000013491,"c":0.0000014146,"v":71424326.8643180132,"t":1717599600}
+{"o":0.0000014146,"h":0.000001564,"l":0.0000013734,"c":0.0000015081,"v":48526236.2633439973,"t":1717603200}
+{"o":0.0000015081,"h":0.0000016482,"l":0.0000014633,"c":0.0000016109,"v":62990854.2413939983,"t":1717606800}
+{"o":0.0000016109,"h":0.0000016298,"l":0.0000013608,"c":0.0000013759,"v":14665570.7056519985,"t":1717610400}
+{"o":0.0000013759,"h":0.0000016882,"l":0.0000013035,"c":0.0000016828,"v":68754225.8243329823,"t":1717614000}
+{"o":0.0000016828,"h":0.0000017592,"l":0.0000015772,"c":0.0000016795,"v":24618517.7125109956,"t":1717617600}
+{"o":0.0000016795,"h":0.0000023728,"l":0.0000016496,"c":0.0000020211,"v":77462981.3562349975,"t":1717621200}
+{"o":0.0000020211,"h":0.0000020679,"l":0.0000019713,"c":0.0000019784,"v":9720739.6793560032,"t":1717624800}
+{"o":0.0000019784,"h":0.0000019954,"l":0.0000019282,"c":0.00000193,"v":6079352.2199630002,"t":1717628400}
+{"o":0.00000193,"h":0.0000019343,"l":0.0000018879,"c":0.00000189,"v":1382705.0678759997,"t":1717632000}
+{"o":0.00000189,"h":0.0000018955,"l":0.0000017319,"c":0.0000017625,"v":10625005.7021149993,"t":1717635600}
+{"o":0.0000017625,"h":0.0000017979,"l":0.0000016788,"c":0.0000016794,"v":7927060.9270270001,"t":1717639200}
+{"o":0.0000016794,"h":0.0000016864,"l":0.0000016169,"c":0.0000016215,"v":3113786.5636549997,"t":1717642800}
+{"o":0.0000016215,"h":0.0000018666,"l":0.0000016165,"c":0.0000018388,"v":11151726.4841149971,"t":1717646400}
+{"o":0.0000018388,"h":0.0000018631,"l":0.0000018161,"c":0.0000018313,"v":430195.931321,"t":1717650000}
+{"o":0.0000018313,"h":0.0000018394,"l":0.0000017986,"c":0.0000018128,"v":3281039.3168910001,"t":1717653600}
+{"o":0.0000018128,"h":0.0000018176,"l":0.0000017977,"c":0.0000017991,"v":12403.163146,"t":1717657200}
+{"o":0.0000017991,"h":0.0000018152,"l":0.0000017944,"c":0.0000018058,"v":24267.705683,"t":1717660800}
+{"o":0.0000018058,"h":0.0000018098,"l":0.0000017588,"c":0.0000017689,"v":1514965.7179990001,"t":1717664400}
+{"o":0.0000017689,"h":0.0000017772,"l":0.000001756,"c":0.0000017645,"v":396453.4836109999,"t":1717668000}
+{"o":0.0000017645,"h":0.0000017735,"l":0.0000017334,"c":0.0000017334,"v":1500409.5318439999,"t":1717671600}
+{"o":0.0000017334,"h":0.0000017456,"l":0.0000017206,"c":0.0000017341,"v":735025.7378290001,"t":1717675200}
+{"o":0.0000017341,"h":0.0000017391,"l":0.0000016908,"c":0.000001698,"v":1670084.258076,"t":1717678800}
+{"o":0.000001698,"h":0.0000017016,"l":0.0000016594,"c":0.0000016595,"v":1617805.2933940003,"t":1717682400}
+{"o":0.0000016595,"h":0.000001663,"l":0.0000015331,"c":0.0000015399,"v":6024364.0518650003,"t":1717686000}
+{"o":0.0000015399,"h":0.0000016025,"l":0.0000015098,"c":0.0000015741,"v":10661817.1225390024,"t":1717689600}
+{"o":0.0000015741,"h":0.0000015808,"l":0.0000015341,"c":0.0000015477,"v":3527252.5574150002,"t":1717693200}
+{"o":0.0000015477,"h":0.0000015906,"l":0.0000015459,"c":0.0000015869,"v":2225996.0508300001,"t":1717696800}
+{"o":0.0000015869,"h":0.0000016129,"l":0.000001562,"c":0.0000015806,"v":417703.302899,"t":1717700400}
+{"o":0.0000015806,"h":0.0000015945,"l":0.0000015076,"c":0.0000015113,"v":3173387.8564549997,"t":1717704000}
+{"o":0.0000015113,"h":0.0000015282,"l":0.0000015078,"c":0.0000015162,"v":1295029.240098,"t":1717707600}
+{"o":0.0000015162,"h":0.0000015212,"l":0.0000015108,"c":0.0000015148,"v":3386.888097,"t":1717711200}
+{"o":0.0000015148,"h":0.0000015427,"l":0.00000151,"c":0.0000015361,"v":1052901.529536,"t":1717714800}
+{"o":0.0000015361,"h":0.0000015391,"l":0.0000013105,"c":0.000001314,"v":13139363.6997450013,"t":1717718400}
+{"o":0.000001314,"h":0.000001334,"l":0.0000012993,"c":0.0000013215,"v":7133462.6227249997,"t":1717722000}
+{"o":0.0000013215,"h":0.0000013346,"l":0.0000013043,"c":0.0000013278,"v":3645231.6039320002,"t":1717725600}
+{"o":0.0000013278,"h":0.0000013605,"l":0.0000013056,"c":0.0000013056,"v":5329690.8221179992,"t":1717729200}
+{"o":0.0000013056,"h":0.0000013071,"l":0.0000012485,"c":0.0000012824,"v":4887978.1212809999,"t":1717732800}
+{"o":0.0000012824,"h":0.0000013166,"l":0.0000012784,"c":0.0000013132,"v":1872250.3961450001,"t":1717736400}
+{"o":0.0000013132,"h":0.0000013359,"l":0.0000012919,"c":0.0000013026,"v":5856741.6281729992,"t":1717740000}
+{"o":0.0000013026,"h":0.0000013322,"l":0.0000013006,"c":0.0000013315,"v":1330152.72985,"t":1717743600}
+{"o":0.0000013315,"h":0.0000013335,"l":0.0000013208,"c":0.0000013235,"v":8406.916995,"t":1717747200}
+{"o":0.0000013235,"h":0.000001338,"l":0.0000013226,"c":0.0000013356,"v":290641.792587,"t":1717750800}
+{"o":0.0000013356,"h":0.000001342,"l":0.0000013335,"c":0.0000013378,"v":0.0,"t":1717754400}
+{"o":0.0000013378,"h":0.0000013408,"l":0.0000013311,"c":0.0000013325,"v":0.0,"t":1717758000}
+{"o":0.0000013325,"h":0.0000013549,"l":0.0000013075,"c":0.0000013205,"v":37721.442469,"t":1717761600}
+{"o":0.0000013205,"h":0.0000013297,"l":0.000001315,"c":0.0000013226,"v":600000.0,"t":1717765200}
+{"o":0.0000013226,"h":0.0000013318,"l":0.00000132,"c":0.0000013223,"v":0.0,"t":1717768800}
+{"o":0.0000013223,"h":0.0000013388,"l":0.0000012974,"c":0.0000013083,"v":584443.3788749999,"t":1717772400}
+{"o":0.0000013083,"h":0.0000013204,"l":0.0000013012,"c":0.000001314,"v":250000.0,"t":1717776000}
+{"o":0.000001314,"h":0.0000013412,"l":0.0000012955,"c":0.000001327,"v":180543.788836,"t":1717779600}
+{"o":0.000001327,"h":0.0000014291,"l":0.0000012434,"c":0.0000013166,"v":1604636.655122,"t":1717783200}
+{"o":0.0000013166,"h":0.0000013362,"l":0.0000012672,"c":0.0000013209,"v":3410959.5865099998,"t":1717786800}
+{"o":0.0000013209,"h":0.0000013337,"l":0.0000013126,"c":0.0000013154,"v":0.0,"t":1717790400}
+{"o":0.0000013154,"h":0.0000013191,"l":0.0000013123,"c":0.0000013168,"v":0.0,"t":1717794000}
+{"o":0.0000013168,"h":0.0000013212,"l":0.0000013114,"c":0.0000013129,"v":491273.164617,"t":1717797600}
+{"o":0.0000013129,"h":0.0000013184,"l":0.0000013022,"c":0.0000013085,"v":1000000.0,"t":1717801200}
+{"o":0.0000013085,"h":0.0000013133,"l":0.0000012692,"c":0.0000012727,"v":2037683.5213239999,"t":1717804800}
+{"o":0.0000012727,"h":0.0000012841,"l":0.0000012639,"c":0.0000012758,"v":469706.673312,"t":1717808400}
+{"o":0.0000012758,"h":0.0000012844,"l":0.0000012582,"c":0.0000012817,"v":3135124.1739500002,"t":1717812000}
+{"o":0.0000012817,"h":0.0000012835,"l":0.0000012681,"c":0.0000012707,"v":500451.652415,"t":1717815600}
+{"o":0.0000012707,"h":0.0000012841,"l":0.0000012692,"c":0.0000012833,"v":773647.9732520001,"t":1717819200}
+{"o":0.0000012833,"h":0.0000012874,"l":0.0000012774,"c":0.0000012804,"v":0.0,"t":1717822800}
+{"o":0.0000012804,"h":0.0000012828,"l":0.0000012776,"c":0.000001279,"v":0.0,"t":1717826400}
+{"o":0.000001279,"h":0.000001293,"l":0.0000012697,"c":0.0000012849,"v":6451.580014,"t":1717830000}
+{"o":0.0000012849,"h":0.0000012937,"l":0.0000012733,"c":0.0000012812,"v":294420.064481,"t":1717833600}
+{"o":0.0000012812,"h":0.0000012975,"l":0.0000012806,"c":0.0000012952,"v":1870525.9696299999,"t":1717837200}
+{"o":0.0000012952,"h":0.0000013107,"l":0.0000012946,"c":0.0000013059,"v":75563.668833,"t":1717840800}
+{"o":0.0000013059,"h":0.0000013215,"l":0.0000013038,"c":0.0000013181,"v":0.0,"t":1717844400}
+{"o":0.0000013181,"h":0.0000013433,"l":0.0000012717,"c":0.0000012789,"v":2606737.5741659999,"t":1717848000}
+{"o":0.0000012789,"h":0.0000013001,"l":0.0000012603,"c":0.0000012603,"v":16453.282434,"t":1717851600}
+{"o":0.0000012603,"h":0.0000012935,"l":0.0000012465,"c":0.000001264,"v":2998686.3248600001,"t":1717855200}
+{"o":0.000001264,"h":0.0000012735,"l":0.0000012618,"c":0.0000012711,"v":0.0,"t":1717858800}
+{"o":0.0000012711,"h":0.0000012812,"l":0.0000012632,"c":0.0000012695,"v":8769.545766,"t":1717862400}
+{"o":0.0000012695,"h":0.0000012921,"l":0.0000012645,"c":0.0000012691,"v":525136.7012829999,"t":1717866000}
+{"o":0.0000012691,"h":0.0000012726,"l":0.0000012629,"c":0.0000012717,"v":0.0,"t":1717869600}
+{"o":0.0000012717,"h":0.0000012921,"l":0.0000012667,"c":0.0000012717,"v":125000.0,"t":1717873200}
+{"o":0.0000012717,"h":0.0000012812,"l":0.00000127,"c":0.0000012762,"v":0.0,"t":1717876800}
+{"o":0.0000012762,"h":0.0000012887,"l":0.0000012668,"c":0.0000012873,"v":807373.7870970001,"t":1717880400}
+{"o":0.0000012873,"h":0.0000013434,"l":0.0000012841,"c":0.000001288,"v":5652803.4865430007,"t":1717884000}
+{"o":0.000001288,"h":0.0000013059,"l":0.0000012868,"c":0.0000012932,"v":0.0,"t":1717887600}
+{"o":0.0000012932,"h":0.0000012944,"l":0.000000937,"c":0.0000009522,"v":40606752.0794589967,"t":1717891200}
+{"o":0.0000009522,"h":0.0000009595,"l":0.0000009485,"c":0.0000009555,"v":6596.981185,"t":1717894800}
+{"o":0.0000009555,"h":0.0000009939,"l":0.0000009555,"c":0.0000009784,"v":2091079.7771300001,"t":1717898400}
+{"o":0.0000009784,"h":0.0000009834,"l":0.0000009731,"c":0.0000009746,"v":0.0,"t":1717902000}
+{"o":0.0000009746,"h":0.0000009751,"l":0.0000009692,"c":0.0000009726,"v":168496.137878,"t":1717905600}
+{"o":0.0000009726,"h":0.0000009864,"l":0.0000009658,"c":0.0000009678,"v":0.0,"t":1717909200}
+{"o":0.0000009678,"h":0.0000009684,"l":0.0000009642,"c":0.0000009652,"v":0.0,"t":1717912800}
+{"o":0.0000009652,"h":0.0000009798,"l":0.0000009623,"c":0.0000009785,"v":76765.867519,"t":1717916400}
+{"o":0.0000009785,"h":0.0000009875,"l":0.0000009718,"c":0.0000009819,"v":854949.3064609999,"t":1717920000}
+{"o":0.0000009819,"h":0.0000009839,"l":0.0000009802,"c":0.0000009821,"v":0.0,"t":1717923600}
+{"o":0.0000009821,"h":0.0000009977,"l":0.000000982,"c":0.0000009895,"v":557583.565942,"t":1717927200}
+{"o":0.0000009895,"h":0.0000009999,"l":0.0000009813,"c":0.0000009822,"v":57112.534521,"t":1717930800}
+{"o":0.0000009822,"h":0.0000009968,"l":0.0000009696,"c":0.0000009847,"v":1306143.8442460001,"t":1717934400}
+{"o":0.0000009847,"h":0.0000010107,"l":0.0000009833,"c":0.0000010051,"v":1097087.2073240001,"t":1717938000}
+{"o":0.0000010051,"h":0.0000010506,"l":0.0000009991,"c":0.0000010436,"v":3498232.8110890002,"t":1717941600}
+{"o":0.0000010436,"h":0.0000010519,"l":0.0000010383,"c":0.0000010477,"v":423931.067473,"t":1717945200}
+{"o":0.0000010477,"h":0.0000010526,"l":0.0000009801,"c":0.0000009835,"v":6526381.7390029998,"t":1717948800}
+{"o":0.0000009835,"h":0.0000009967,"l":0.0000009827,"c":0.0000009947,"v":1322381.4794749999,"t":1717952400}
+{"o":0.0000009947,"h":0.0000009967,"l":0.0000009837,"c":0.0000009847,"v":260615.360168,"t":1717956000}
+{"o":0.0000009847,"h":0.0000009962,"l":0.0000009812,"c":0.0000009956,"v":263754.809439,"t":1717959600}
+{"o":0.0000009956,"h":0.0000010014,"l":0.0000009956,"c":0.0000010001,"v":0.0,"t":1717963200}
+{"o":0.0000010001,"h":0.0000010016,"l":0.0000009958,"c":0.000000997,"v":225568.991477,"t":1717966800}
+{"o":0.000000997,"h":0.000001004,"l":0.000000994,"c":0.0000010019,"v":494415.038141,"t":1717970400}
+{"o":0.0000010019,"h":0.0000010147,"l":0.0000010004,"c":0.0000010127,"v":1875300.244743,"t":1717974000}
+{"o":0.0000010127,"h":0.000001022,"l":0.0000010119,"c":0.0000010188,"v":0.0,"t":1717977600}
+{"o":0.0000010188,"h":0.000001025,"l":0.0000010148,"c":0.0000010217,"v":48841.409732,"t":1717981200}
+{"o":0.0000010217,"h":0.000001025,"l":0.0000009952,"c":0.0000009997,"v":1867930.0460890001,"t":1717984800}
+{"o":0.0000009997,"h":0.0000010079,"l":0.0000009996,"c":0.0000010066,"v":0.0,"t":1717988400}
+{"o":0.0000010066,"h":0.0000010123,"l":0.0000010023,"c":0.0000010065,"v":496548.249245,"t":1717992000}
+{"o":0.0000010065,"h":0.0000010148,"l":0.0000010064,"c":0.0000010114,"v":99003.993104,"t":1717995600}
+{"o":0.0000010114,"h":0.0000010184,"l":0.0000010102,"c":0.0000010155,"v":0.0,"t":1717999200}
+{"o":0.0000010155,"h":0.0000010268,"l":0.000001015,"c":0.0000010258,"v":0.0,"t":1718002800}
+{"o":0.0000010258,"h":0.0000010263,"l":0.0000010118,"c":0.0000010148,"v":2.0,"t":1718006400}
+{"o":0.0000010148,"h":0.0000010355,"l":0.0000010092,"c":0.0000010257,"v":2923696.4862640002,"t":1718010000}
+{"o":0.0000010257,"h":0.0000010486,"l":0.000001025,"c":0.0000010274,"v":3350660.6861620001,"t":1718013600}
+{"o":0.0000010274,"h":0.0000010316,"l":0.0000010266,"c":0.0000010299,"v":0.0,"t":1718017200}
+{"o":0.0000010299,"h":0.0000011183,"l":0.0000010262,"c":0.0000011129,"v":9121834.9628580008,"t":1718020800}
+{"o":0.0000011129,"h":0.0000011241,"l":0.0000011079,"c":0.0000011157,"v":479440.314193,"t":1718024400}
+{"o":0.0000011157,"h":0.0000011402,"l":0.0000011081,"c":0.0000011215,"v":587175.581161,"t":1718028000}
+{"o":0.0000011215,"h":0.0000011532,"l":0.0000010985,"c":0.0000011343,"v":3046529.2415700001,"t":1718031600}
+{"o":0.0000011343,"h":0.0000011454,"l":0.0000011316,"c":0.0000011372,"v":0.0,"t":1718035200}
+{"o":0.0000011372,"h":0.0000011417,"l":0.0000011175,"c":0.000001118,"v":1006783.440166,"t":1718038800}
+{"o":0.000001118,"h":0.0000011411,"l":0.0000011052,"c":0.0000011116,"v":2537061.4692469998,"t":1718042400}
+{"o":0.0000011116,"h":0.0000011273,"l":0.0000010922,"c":0.0000011035,"v":2500224.318976,"t":1718046000}
+{"o":0.0000011035,"h":0.0000011128,"l":0.0000010915,"c":0.0000010967,"v":161211.141451,"t":1718049600}
+{"o":0.0000010967,"h":0.0000011041,"l":0.0000010916,"c":0.0000010997,"v":165358.127097,"t":1718053200}
+{"o":0.0000010997,"h":0.0000011049,"l":0.000001099,"c":0.0000011011,"v":0.0,"t":1718056800}
+{"o":0.0000011011,"h":0.0000011084,"l":0.0000010657,"c":0.0000010683,"v":2397560.4290200002,"t":1718060400}
+{"o":0.0000010683,"h":0.0000010821,"l":0.0000010641,"c":0.0000010789,"v":230417.533529,"t":1718064000}
+{"o":0.0000010789,"h":0.0000011116,"l":0.000001073,"c":0.0000011042,"v":1329407.1111329999,"t":1718067600}
+{"o":0.0000011042,"h":0.0000011141,"l":0.0000010932,"c":0.000001102,"v":0.0,"t":1718071200}
+{"o":0.000001102,"h":0.0000011098,"l":0.0000010833,"c":0.0000010941,"v":93915.524851,"t":1718074800}
+{"o":0.0000010941,"h":0.0000011188,"l":0.0000010665,"c":0.0000010779,"v":1769796.2864310001,"t":1718078400}
+{"o":0.0000010779,"h":0.0000010844,"l":0.000001077,"c":0.0000010795,"v":0.0,"t":1718082000}
+{"o":0.0000010795,"h":0.0000010915,"l":0.000001076,"c":0.0000010842,"v":0.0,"t":1718085600}
+{"o":0.0000010842,"h":0.0000010913,"l":0.0000010798,"c":0.0000010849,"v":0.0,"t":1718089200}
+{"o":0.0000010849,"h":0.0000010882,"l":0.0000010776,"c":0.0000010825,"v":0.0,"t":1718092800}
+{"o":0.0000010825,"h":0.0000010899,"l":0.0000010786,"c":0.0000010812,"v":0.0,"t":1718096400}
+{"o":0.0000010812,"h":0.0000010853,"l":0.0000010639,"c":0.0000010678,"v":2198415.3147539999,"t":1718100000}
+{"o":0.0000010678,"h":0.0000010763,"l":0.0000010475,"c":0.0000010598,"v":394807.465982,"t":1718103600}
+{"o":0.0000010598,"h":0.0000010662,"l":0.0000010546,"c":0.0000010622,"v":1062655.062711,"t":1718107200}
+{"o":0.0000010622,"h":0.0000010822,"l":0.0000010581,"c":0.0000010802,"v":0.0,"t":1718110800}
+{"o":0.0000010802,"h":0.0000010845,"l":0.0000010551,"c":0.0000010621,"v":543925.957449,"t":1718114400}
+{"o":0.0000010621,"h":0.0000011027,"l":0.0000010064,"c":0.0000010391,"v":2300951.8026100001,"t":1718118000}
+{"o":0.0000010391,"h":0.0000010858,"l":0.0000010252,"c":0.0000010792,"v":3029055.1332370006,"t":1718121600}
+{"o":0.0000010792,"h":0.000001101,"l":0.0000010611,"c":0.0000010753,"v":1283274.9027770001,"t":1718125200}
+{"o":0.0000010753,"h":0.0000010883,"l":0.0000010604,"c":0.0000010679,"v":3359108.1279609995,"t":1718128800}
+{"o":0.0000010679,"h":0.0000010786,"l":0.0000010601,"c":0.0000010685,"v":313460.009504,"t":1718132400}
+{"o":0.0000010685,"h":0.0000010785,"l":0.0000010677,"c":0.0000010772,"v":464001.660463,"t":1718136000}
+{"o":0.0000010772,"h":0.0000010776,"l":0.0000010652,"c":0.0000010672,"v":374314.8483,"t":1718139600}
+{"o":0.0000010672,"h":0.000001071,"l":0.0000010623,"c":0.0000010662,"v":0.0,"t":1718143200}
+{"o":0.0000010662,"h":0.0000010713,"l":0.0000010613,"c":0.0000010685,"v":500000.0,"t":1718146800}
+{"o":0.0000010685,"h":0.0000010841,"l":0.0000010466,"c":0.0000010568,"v":756390.969483,"t":1718150400}
+{"o":0.0000010568,"h":0.0000010852,"l":0.000001054,"c":0.0000010642,"v":0.0,"t":1718154000}
+{"o":0.0000010642,"h":0.0000010829,"l":0.0000010472,"c":0.0000010595,"v":62771.998073,"t":1718157600}
+{"o":0.0000010595,"h":0.0000010755,"l":0.0000010551,"c":0.0000010612,"v":125418.60492,"t":1718161200}
+{"o":0.0000010612,"h":0.0000010661,"l":0.0000010439,"c":0.000001054,"v":1133184.191901,"t":1718164800}
+{"o":0.000001054,"h":0.0000010626,"l":0.0000010465,"c":0.0000010574,"v":195567.564382,"t":1718168400}
+{"o":0.0000010574,"h":0.0000010644,"l":0.000001047,"c":0.0000010593,"v":126161.442865,"t":1718172000}
+{"o":0.0000010593,"h":0.0000010648,"l":0.0000010458,"c":0.0000010541,"v":157935.909418,"t":1718175600}
+{"o":0.0000010541,"h":0.0000010644,"l":0.0000010501,"c":0.0000010605,"v":125867.398992,"t":1718179200}
+{"o":0.0000010605,"h":0.0000010672,"l":0.0000010503,"c":0.0000010589,"v":125699.603899,"t":1718182800}
+{"o":0.0000010589,"h":0.0000010609,"l":0.0000010488,"c":0.0000010571,"v":625.0,"t":1718186400}
+{"o":0.0000010571,"h":0.0000010645,"l":0.0000010487,"c":0.0000010577,"v":688570.0279390001,"t":1718190000}
+{"o":0.0000010577,"h":0.0000011101,"l":0.0000010062,"c":0.0000010598,"v":593310.790478,"t":1718193600}
+{"o":0.0000010598,"h":0.0000010686,"l":0.0000010408,"c":0.000001062,"v":2753.431019,"t":1718197200}
+{"o":0.000001062,"h":0.0000010735,"l":0.0000010522,"c":0.0000010639,"v":599649.873942,"t":1718200800}
+{"o":0.0000010639,"h":0.0000010799,"l":0.0000010626,"c":0.0000010725,"v":0.0,"t":1718204400}
+{"o":0.0000010725,"h":0.0000010789,"l":0.0000010662,"c":0.0000010725,"v":0.0,"t":1718208000}
+{"o":0.0000010725,"h":0.0000010881,"l":0.0000010652,"c":0.0000010791,"v":1892187.7335999999,"t":1718211600}
+{"o":0.0000010791,"h":0.0000011076,"l":0.0000010473,"c":0.0000010718,"v":1600107.5550879999,"t":1718215200}
+{"o":0.0000010718,"h":0.0000011077,"l":0.0000010562,"c":0.0000010908,"v":0.0,"t":1718218800}
+{"o":0.0000010908,"h":0.0000010981,"l":0.0000010561,"c":0.0000010582,"v":1362535.3898510002,"t":1718222400}
+{"o":0.0000010582,"h":0.0000010692,"l":0.0000010528,"c":0.000001064,"v":319135.279564,"t":1718226000}
+{"o":0.000001064,"h":0.0000010672,"l":0.0000010591,"c":0.0000010599,"v":83222.886869,"t":1718229600}
+{"o":0.0000010599,"h":0.000001082,"l":0.0000010593,"c":0.0000010758,"v":2444170.0412640003,"t":1718233200}
+{"o":0.0000010758,"h":0.0000011064,"l":0.0000010758,"c":0.0000010896,"v":98175.73143,"t":1718236800}
+{"o":0.0000010896,"h":0.0000011126,"l":0.0000010843,"c":0.0000011116,"v":364567.141746,"t":1718240400}
+{"o":0.0000011116,"h":0.0000011305,"l":0.0000010894,"c":0.0000011029,"v":907398.962546,"t":1718244000}
+{"o":0.0000011029,"h":0.0000011197,"l":0.000001096,"c":0.0000010983,"v":363132.86413,"t":1718247600}
+{"o":0.0000010983,"h":0.0000011005,"l":0.0000010885,"c":0.0000010941,"v":0.0,"t":1718251200}
+{"o":0.0000010941,"h":0.0000010943,"l":0.0000010901,"c":0.000001092,"v":0.0,"t":1718254800}
+{"o":0.000001092,"h":0.0000011093,"l":0.0000010907,"c":0.0000010987,"v":0.0,"t":1718258400}
+{"o":0.0000010987,"h":0.000001113,"l":0.0000010931,"c":0.0000010936,"v":0.0,"t":1718262000}
+{"o":0.0000010936,"h":0.0000010976,"l":0.0000010913,"c":0.0000010953,"v":0.0,"t":1718265600}
+{"o":0.0000010953,"h":0.0000011127,"l":0.0000010947,"c":0.0000011015,"v":254532.766894,"t":1718269200}
+{"o":0.0000011015,"h":0.0000011092,"l":0.0000010861,"c":0.0000010896,"v":188578.08182,"t":1718272800}
+{"o":0.0000010896,"h":0.0000011075,"l":0.000001071,"c":0.0000010875,"v":914032.731365,"t":1718276400}
+{"o":0.0000010875,"h":0.0000010892,"l":0.0000010476,"c":0.0000010622,"v":1790481.4940220001,"t":1718280000}
+{"o":0.0000010622,"h":0.0000010801,"l":0.0000010403,"c":0.0000010738,"v":2534335.7709270003,"t":1718283600}
+{"o":0.0000010738,"h":0.0000010979,"l":0.0000010576,"c":0.0000010667,"v":352269.427161,"t":1718287200}
+{"o":0.0000010667,"h":0.0000010889,"l":0.0000010608,"c":0.0000010789,"v":93473.701018,"t":1718290800}
+{"o":0.0000010789,"h":0.0000010868,"l":0.0000010708,"c":0.0000010733,"v":0.0,"t":1718294400}
+{"o":0.0000010733,"h":0.0000010786,"l":0.0000010594,"c":0.0000010599,"v":15988.094798,"t":1718298000}
+{"o":0.0000010599,"h":0.0000010701,"l":0.0000010555,"c":0.0000010582,"v":0.0,"t":1718301600}
+{"o":0.0000010582,"h":0.0000010717,"l":0.0000010578,"c":0.000001066,"v":0.0,"t":1718305200}
+{"o":0.000001066,"h":0.0000010738,"l":0.0000010623,"c":0.0000010702,"v":0.0,"t":1718308800}
+{"o":0.0000010702,"h":0.0000010912,"l":0.0000010529,"c":0.0000010562,"v":2493510.1916359998,"t":1718312400}
+{"o":0.0000010562,"h":0.000001161,"l":0.0000010537,"c":0.0000010633,"v":16740964.5477989987,"t":1718316000}
+{"o":0.0000010633,"h":0.0000010728,"l":0.0000010488,"c":0.0000010554,"v":1310178.306415,"t":1718319600}
+{"o":0.0000010554,"h":0.0000010619,"l":0.0000010388,"c":0.0000010467,"v":195129.044662,"t":1718323200}
+{"o":0.0000010467,"h":0.000001063,"l":0.0000010401,"c":0.0000010402,"v":0.0,"t":1718326800}
+{"o":0.0000010402,"h":0.0000010487,"l":0.0000010368,"c":0.0000010407,"v":639650.9247300001,"t":1718330400}
+{"o":0.0000010407,"h":0.0000010494,"l":0.0000010396,"c":0.0000010452,"v":0.0,"t":1718334000}
+{"o":0.0000010452,"h":0.0000012388,"l":0.0000010408,"c":0.0000012072,"v":22377425.2607259974,"t":1718337600}
+{"o":0.0000012072,"h":0.0000013008,"l":0.0000011908,"c":0.0000012598,"v":10125284.9839710016,"t":1718341200}
+{"o":0.0000012598,"h":0.0000014761,"l":0.0000012585,"c":0.0000014671,"v":14090577.9218709972,"t":1718344800}
+{"o":0.0000014671,"h":0.0000015563,"l":0.0000014644,"c":0.0000015463,"v":7183987.3989340002,"t":1718348400}
+{"o":0.0000015463,"h":0.0000016652,"l":0.0000014862,"c":0.0000014997,"v":17182018.610670004,"t":1718352000}
+{"o":0.0000014997,"h":0.000001514,"l":0.0000013939,"c":0.0000014001,"v":6911537.3752800003,"t":1718355600}
+{"o":0.0000014001,"h":0.0000014031,"l":0.0000013387,"c":0.0000013437,"v":4337262.4416500004,"t":1718359200}
+{"o":0.0000013437,"h":0.0000013509,"l":0.0000013295,"c":0.0000013373,"v":348752.173278,"t":1718362800}
+{"o":0.0000013373,"h":0.0000013397,"l":0.0000013267,"c":0.0000013334,"v":3799.030224,"t":1718366400}
+{"o":0.0000013334,"h":0.0000013385,"l":0.0000013295,"c":0.0000013365,"v":0.0,"t":1718370000}
+{"o":0.0000013365,"h":0.0000013753,"l":0.0000013168,"c":0.0000013439,"v":372783.118449,"t":1718373600}
+{"o":0.0000013439,"h":0.0000013735,"l":0.0000013107,"c":0.0000013431,"v":2841155.5400339998,"t":1718377200}
+{"o":0.0000013431,"h":0.0000014025,"l":0.0000013406,"c":0.0000013651,"v":0.0,"t":1718380800}
+{"o":0.0000013651,"h":0.0000013842,"l":0.000001141,"c":0.0000011496,"v":13367393.7748179995,"t":1718384400}
+{"o":0.0000011496,"h":0.000001276,"l":0.0000009645,"c":0.0000010135,"v":55521369.3744129911,"t":1718388000}
+{"o":0.0000010135,"h":0.0000010267,"l":0.0000010055,"c":0.0000010109,"v":0.0,"t":1718391600}
+{"o":0.0000010109,"h":0.0000010166,"l":0.0000010018,"c":0.0000010147,"v":302773.270842,"t":1718395200}
+{"o":0.0000010147,"h":0.00000104,"l":0.0000009914,"c":0.0000010215,"v":1029905.692314,"t":1718398800}
+{"o":0.0000010215,"h":0.0000010361,"l":0.0000010133,"c":0.0000010198,"v":671053.378241,"t":1718402400}
+{"o":0.0000010198,"h":0.0000010402,"l":0.0000010172,"c":0.0000010373,"v":1439787.6144090001,"t":1718406000}
+{"o":0.0000010373,"h":0.0000010532,"l":0.0000010301,"c":0.0000010486,"v":968274.807074,"t":1718409600}
+{"o":0.0000010486,"h":0.0000010511,"l":0.0000010334,"c":0.0000010418,"v":1000000.0,"t":1718413200}
+{"o":0.0000010418,"h":0.0000010443,"l":0.000001037,"c":0.0000010385,"v":0.0,"t":1718416800}
+{"o":0.0000010385,"h":0.0000010389,"l":0.0000010246,"c":0.000001025,"v":903864.228917,"t":1718420400}
+{"o":0.000001025,"h":0.0000010372,"l":0.000001023,"c":0.0000010328,"v":232344.806718,"t":1718424000}
+{"o":0.0000010328,"h":0.0000010334,"l":0.0000010271,"c":0.0000010317,"v":0.0,"t":1718427600}
+{"o":0.0000010317,"h":0.0000010382,"l":0.0000010277,"c":0.0000010366,"v":0.0,"t":1718431200}
+{"o":0.0000010366,"h":0.0000010408,"l":0.0000010323,"c":0.0000010398,"v":0.0,"t":1718434800}
+{"o":0.0000010398,"h":0.000001042,"l":0.0000010107,"c":0.0000010139,"v":2000000.1513720001,"t":1718438400}
+{"o":0.0000010139,"h":0.0000010193,"l":0.0000009776,"c":0.0000009832,"v":3081426.0150760002,"t":1718442000}
+{"o":0.0000009832,"h":0.0000009865,"l":0.0000009791,"c":0.00000098,"v":0.0,"t":1718445600}
+{"o":0.00000098,"h":0.0000009892,"l":0.0000009758,"c":0.0000009843,"v":1012367.5533659999,"t":1718449200}
+{"o":0.0000009843,"h":0.0000009876,"l":0.0000009822,"c":0.0000009832,"v":0.0,"t":1718452800}
+{"o":0.0000009832,"h":0.0000009872,"l":0.0000009693,"c":0.0000009698,"v":1904077.9204210001,"t":1718456400}
+{"o":0.0000009698,"h":0.000000974,"l":0.0000009691,"c":0.0000009729,"v":0.0,"t":1718460000}
+{"o":0.0000009729,"h":0.0000009737,"l":0.000000965,"c":0.0000009676,"v":653.624874,"t":1718463600}
+{"o":0.0000009676,"h":0.0000009802,"l":0.0000009634,"c":0.0000009791,"v":1021527.664798,"t":1718467200}
+{"o":0.0000009791,"h":0.0000009847,"l":0.0000009752,"c":0.0000009801,"v":18937.456802,"t":1718470800}
+{"o":0.0000009801,"h":0.0000009891,"l":0.0000009801,"c":0.0000009877,"v":496714.560046,"t":1718474400}
+{"o":0.0000009877,"h":0.0000009946,"l":0.0000009853,"c":0.000000991,"v":78566.691677,"t":1718478000}
+{"o":0.000000991,"h":0.0000009972,"l":0.0000009889,"c":0.0000009943,"v":348470.299642,"t":1718481600}
+{"o":0.0000009943,"h":0.0000010209,"l":0.0000009859,"c":0.0000010004,"v":6601631.048551999,"t":1718485200}
+{"o":0.0000010004,"h":0.0000010038,"l":0.0000009993,"c":0.0000009997,"v":0.0,"t":1718488800}
+{"o":0.0000009997,"h":0.0000010011,"l":0.000000998,"c":0.0000009992,"v":0.0,"t":1718492400}
+{"o":0.0000009992,"h":0.0000010052,"l":0.0000009982,"c":0.0000010049,"v":0.0,"t":1718496000}
+{"o":0.0000010049,"h":0.0000010077,"l":0.0000010016,"c":0.0000010047,"v":0.0,"t":1718499600}
+{"o":0.0000010047,"h":0.000001008,"l":0.0000010046,"c":0.0000010074,"v":0.0,"t":1718503200}
+{"o":0.0000010074,"h":0.0000010103,"l":0.0000010055,"c":0.0000010097,"v":0.0,"t":1718506800}
+{"o":0.0000010097,"h":0.0000010156,"l":0.0000009913,"c":0.0000009976,"v":249736.006565,"t":1718510400}
+{"o":0.0000009976,"h":0.0000009981,"l":0.0000009886,"c":0.000000989,"v":0.0,"t":1718514000}
+{"o":0.000000989,"h":0.0000009936,"l":0.0000009853,"c":0.0000009889,"v":50000.0,"t":1718517600}
+{"o":0.0000009889,"h":0.0000009913,"l":0.0000009856,"c":0.0000009907,"v":0.0,"t":1718521200}
+{"o":0.0000009907,"h":0.0000009943,"l":0.0000009886,"c":0.0000009934,"v":0.0,"t":1718524800}
+{"o":0.0000009934,"h":0.0000009956,"l":0.0000009892,"c":0.0000009895,"v":72748.874448,"t":1718528400}
+{"o":0.0000009895,"h":0.0000009918,"l":0.0000009829,"c":0.0000009849,"v":0.0,"t":1718532000}
+{"o":0.0000009849,"h":0.0000009883,"l":0.0000009839,"c":0.0000009878,"v":0.0,"t":1718535600}
+{"o":0.0000009878,"h":0.0000009992,"l":0.0000009846,"c":0.0000009969,"v":14053.181032,"t":1718539200}
+{"o":0.0000009969,"h":0.0000009973,"l":0.0000009863,"c":0.0000009871,"v":84804.123983,"t":1718542800}
+{"o":0.0000009871,"h":0.000000989,"l":0.0000009805,"c":0.0000009841,"v":1.0,"t":1718546400}
+{"o":0.0000009841,"h":0.0000009844,"l":0.000000968,"c":0.0000009693,"v":0.0,"t":1718550000}
+{"o":0.0000009693,"h":0.0000010116,"l":0.0000009647,"c":0.0000010091,"v":1109395.3272290002,"t":1718553600}
+{"o":0.0000010091,"h":0.0000010128,"l":0.0000009779,"c":0.0000009846,"v":2315916.5588330003,"t":1718557200}
+{"o":0.0000009846,"h":0.0000009903,"l":0.0000009806,"c":0.0000009846,"v":405964.918072,"t":1718560800}
+{"o":0.0000009846,"h":0.0000009856,"l":0.0000009805,"c":0.0000009825,"v":0.0,"t":1718564400}
+{"o":0.0000009825,"h":0.0000009922,"l":0.0000009681,"c":0.0000009705,"v":2891004.5629969998,"t":1718568000}
+{"o":0.0000009705,"h":0.0000009722,"l":0.0000009571,"c":0.000000961,"v":150841.158605,"t":1718571600}
+{"o":0.000000961,"h":0.0000009669,"l":0.000000948,"c":0.0000009524,"v":1428643.7984779999,"t":1718575200}
+{"o":0.0000009524,"h":0.0000009537,"l":0.0000009467,"c":0.0000009468,"v":0.0,"t":1718578800}
+{"o":0.0000009468,"h":0.0000009613,"l":0.0000009438,"c":0.0000009589,"v":82531.95212,"t":1718582400}
+{"o":0.0000009589,"h":0.0000009713,"l":0.0000009521,"c":0.0000009628,"v":35819.236864,"t":1718586000}
+{"o":0.0000009628,"h":0.0000009707,"l":0.0000009471,"c":0.00000095,"v":740050.837633,"t":1718589600}
+{"o":0.00000095,"h":0.0000009594,"l":0.0000009414,"c":0.00000095,"v":163416.369828,"t":1718593200}
+{"o":0.00000095,"h":0.000000955,"l":0.0000009421,"c":0.0000009424,"v":0.0,"t":1718596800}
+{"o":0.0000009424,"h":0.0000009488,"l":0.0000009379,"c":0.000000946,"v":0.0,"t":1718600400}
+{"o":0.000000946,"h":0.0000009573,"l":0.0000009453,"c":0.0000009556,"v":0.0,"t":1718604000}
+{"o":0.0000009556,"h":0.0000009628,"l":0.0000009483,"c":0.0000009576,"v":1044871.224359,"t":1718607600}
+{"o":0.0000009576,"h":0.0000009666,"l":0.0000009522,"c":0.0000009613,"v":300000.0,"t":1718611200}
+{"o":0.0000009613,"h":0.0000009732,"l":0.000000954,"c":0.0000009697,"v":2282552.621328,"t":1718614800}
+{"o":0.0000009697,"h":0.0000009884,"l":0.0000009551,"c":0.0000009644,"v":2282552.621328,"t":1718618400}
+{"o":0.0000009644,"h":0.0000009656,"l":0.0000009531,"c":0.0000009593,"v":0.0,"t":1718622000}
+{"o":0.0000009593,"h":0.0000009737,"l":0.0000009484,"c":0.0000009551,"v":50000.0,"t":1718625600}
+{"o":0.0000009551,"h":0.000000964,"l":0.0000009501,"c":0.0000009603,"v":188.544235,"t":1718629200}
+{"o":0.0000009603,"h":0.0000009651,"l":0.0000009454,"c":0.0000009573,"v":500000.0,"t":1718632800}
+{"o":0.0000009573,"h":0.0000009846,"l":0.0000009538,"c":0.0000009726,"v":0.0,"t":1718636400}
+{"o":0.0000009726,"h":0.0000009858,"l":0.0000009411,"c":0.0000009453,"v":369203.120897,"t":1718640000}
+{"o":0.0000009453,"h":0.0000009691,"l":0.0000009341,"c":0.0000009599,"v":2029306.7270820001,"t":1718643600}
+{"o":0.0000009599,"h":0.0000009704,"l":0.000000946,"c":0.0000009586,"v":1012367.5533659999,"t":1718647200}
+{"o":0.0000009586,"h":0.0000009724,"l":0.0000009467,"c":0.0000009593,"v":283000.0,"t":1718650800}
+{"o":0.0000009593,"h":0.0000009748,"l":0.0000009552,"c":0.0000009662,"v":809431.7500380001,"t":1718654400}
+{"o":0.0000009662,"h":0.0000009759,"l":0.0000009469,"c":0.0000009513,"v":108275.3676,"t":1718658000}
+{"o":0.0000009513,"h":0.0000009889,"l":0.0000009457,"c":0.000000981,"v":3507603.840413,"t":1718661600}
+{"o":0.000000981,"h":0.0000009875,"l":0.0000009784,"c":0.0000009844,"v":0.0,"t":1718665200}
+{"o":0.0000009844,"h":0.0000010071,"l":0.0000009563,"c":0.000000972,"v":1410799.447526,"t":1718668800}
+{"o":0.000000972,"h":0.00000107,"l":0.0000009686,"c":0.0000010366,"v":0.0,"t":1718672400}
+{"o":0.0000010366,"h":0.0000010511,"l":0.0000009456,"c":0.0000009526,"v":300000.0,"t":1718676000}
+{"o":0.0000009526,"h":0.0000009777,"l":0.0000009448,"c":0.000000964,"v":95673.607262,"t":1718679600}
+{"o":0.000000964,"h":0.0000010327,"l":0.0000009529,"c":0.0000010179,"v":5092300.9787789993,"t":1718683200}
+{"o":0.0000010179,"h":0.0000010208,"l":0.0000010092,"c":0.0000010195,"v":0.0,"t":1718686800}
+{"o":0.0000010195,"h":0.0000010271,"l":0.0000010147,"c":0.0000010227,"v":0.0,"t":1718690400}
+{"o":0.0000010227,"h":0.0000010235,"l":0.0000010123,"c":0.0000010146,"v":125813.42673,"t":1718694000}
+{"o":0.0000010146,"h":0.0000010164,"l":0.0000009989,"c":0.0000010011,"v":0.0,"t":1718697600}
+{"o":0.0000010011,"h":0.0000010377,"l":0.0000009997,"c":0.0000010177,"v":3511085.2240690002,"t":1718701200}
+{"o":0.0000010177,"h":0.000001027,"l":0.0000010095,"c":0.0000010206,"v":1350.742393,"t":1718704800}
+{"o":0.0000010206,"h":0.000001036,"l":0.0000010182,"c":0.0000010246,"v":0.0,"t":1718708400}
+{"o":0.0000010246,"h":0.0000010387,"l":0.0000010073,"c":0.0000010191,"v":4891.034924,"t":1718712000}
+{"o":0.0000010191,"h":0.0000010435,"l":0.0000010172,"c":0.0000010328,"v":0.0,"t":1718715600}
+{"o":0.0000010328,"h":0.0000010517,"l":0.0000010063,"c":0.0000010339,"v":14961.917102,"t":1718719200}
+{"o":0.0000010339,"h":0.0000010424,"l":0.0000010076,"c":0.0000010145,"v":4891.034924,"t":1718722800}
+{"o":0.0000010145,"h":0.0000010359,"l":0.0000009785,"c":0.0000009888,"v":2680304.1946149999,"t":1718726400}
+{"o":0.0000009888,"h":0.0000010041,"l":0.0000009847,"c":0.0000010035,"v":0.0,"t":1718730000}
+{"o":0.0000010035,"h":0.0000010113,"l":0.0000009917,"c":0.0000010067,"v":4919.343028,"t":1718733600}
+{"o":0.0000010067,"h":0.0000010223,"l":0.0000009654,"c":0.0000009684,"v":4021135.8566120001,"t":1718737200}
+{"o":0.0000009684,"h":0.0000010167,"l":0.0000009396,"c":0.0000009798,"v":697190.4935960001,"t":1718740800}
+{"o":0.0000009798,"h":0.0000010096,"l":0.0000009629,"c":0.0000009974,"v":2446284.7691919999,"t":1718744400}
+{"o":0.0000009974,"h":0.0000010242,"l":0.0000009898,"c":0.0000010147,"v":1957793.6081220009,"t":1718748000}
+{"o":0.0000010147,"h":0.0000010269,"l":0.0000010091,"c":0.0000010201,"v":648370.0851870001,"t":1718751600}
+{"o":0.0000010201,"h":0.0000010336,"l":0.000001007,"c":0.0000010194,"v":1388539.7902839999,"t":1718755200}
+{"o":0.0000010194,"h":0.0000010365,"l":0.0000010002,"c":0.0000010302,"v":42801.2073,"t":1718758800}
+{"o":0.0000010302,"h":0.0000010306,"l":0.0000010133,"c":0.0000010219,"v":0.0,"t":1718762400}
+{"o":0.0000010219,"h":0.0000010259,"l":0.0000010038,"c":0.0000010167,"v":17400.0,"t":1718766000}
+{"o":0.0000010167,"h":0.0000010192,"l":0.0000010089,"c":0.0000010131,"v":0.0,"t":1718769600}
+{"o":0.0000010131,"h":0.0000010225,"l":0.0000010099,"c":0.000001018,"v":0.0,"t":1718773200}
+{"o":0.000001018,"h":0.0000010202,"l":0.0000010047,"c":0.0000010065,"v":0.0,"t":1718776800}
+{"o":0.0000010065,"h":0.0000011639,"l":0.0000010045,"c":0.0000011426,"v":11053445.4376399983,"t":1718780400}
+{"o":0.0000011426,"h":0.0000011549,"l":0.0000011406,"c":0.000001153,"v":0.0,"t":1718784000}
+{"o":0.000001153,"h":0.0000011612,"l":0.0000011448,"c":0.0000011511,"v":867980.148551,"t":1718787600}
+{"o":0.0000011511,"h":0.0000011601,"l":0.0000011437,"c":0.0000011474,"v":164050.186012,"t":1718791200}
+{"o":0.0000011474,"h":0.0000011678,"l":0.0000011424,"c":0.0000011558,"v":116854.245085,"t":1718794800}
+{"o":0.0000011558,"h":0.0000011613,"l":0.0000011477,"c":0.0000011515,"v":0.0,"t":1718798400}
+{"o":0.0000011515,"h":0.0000011601,"l":0.0000011423,"c":0.0000011546,"v":3299944.5620860001,"t":1718802000}
+{"o":0.0000011546,"h":0.0000011713,"l":0.0000011228,"c":0.0000011323,"v":750355.570437,"t":1718805600}
+{"o":0.0000011323,"h":0.0000011368,"l":0.0000011261,"c":0.0000011301,"v":79389.657417,"t":1718809200}
+{"o":0.0000011301,"h":0.0000011376,"l":0.0000011246,"c":0.0000011299,"v":0.0,"t":1718812800}
+{"o":0.0000011299,"h":0.0000011515,"l":0.0000010076,"c":0.0000010179,"v":10759238.6442900002,"t":1718816400}
+{"o":0.0000010179,"h":0.0000010211,"l":0.0000010122,"c":0.0000010194,"v":0.0,"t":1718820000}
+{"o":0.0000010194,"h":0.0000010349,"l":0.0000010028,"c":0.0000010103,"v":506601.027157,"t":1718823600}
+{"o":0.0000010103,"h":0.0000010255,"l":0.0000009896,"c":0.0000010016,"v":1168871.1926279999,"t":1718827200}
+{"o":0.0000010016,"h":0.0000010066,"l":0.0000009965,"c":0.0000009986,"v":0.0,"t":1718830800}
+{"o":0.0000009986,"h":0.000001009,"l":0.0000009961,"c":0.000001008,"v":27793.923105,"t":1718834400}
+{"o":0.000001008,"h":0.0000010094,"l":0.0000009998,"c":0.0000010017,"v":0.0,"t":1718838000}
+{"o":0.0000010017,"h":0.000001008,"l":0.0000009976,"c":0.0000010039,"v":0.0,"t":1718841600}
+{"o":0.0000010039,"h":0.0000010093,"l":0.0000009795,"c":0.000000996,"v":1060037.2373170001,"t":1718845200}
+{"o":0.000000996,"h":0.0000010059,"l":0.000000995,"c":0.000001001,"v":0.0,"t":1718848800}
+{"o":0.000001001,"h":0.0000010151,"l":0.0000010003,"c":0.0000010118,"v":0.0,"t":1718852400}
+{"o":0.0000010118,"h":0.0000010159,"l":0.0000009974,"c":0.0000010024,"v":0.0,"t":1718856000}
+{"o":0.0000010024,"h":0.0000010025,"l":0.000000977,"c":0.0000009797,"v":2000000.0,"t":1718859600}
+{"o":0.0000009797,"h":0.0000009845,"l":0.0000009723,"c":0.0000009825,"v":0.0,"t":1718863200}
+{"o":0.0000009825,"h":0.000000984,"l":0.000000965,"c":0.0000009719,"v":0.0,"t":1718866800}
+{"o":0.0000009719,"h":0.0000009765,"l":0.0000009674,"c":0.0000009674,"v":0.0,"t":1718870400}
+{"o":0.0000009674,"h":0.0000009714,"l":0.0000009651,"c":0.0000009695,"v":0.0,"t":1718874000}
+{"o":0.0000009695,"h":0.0000009829,"l":0.0000009517,"c":0.0000009658,"v":853752.3140130001,"t":1718877600}
+{"o":0.0000009658,"h":0.0000009705,"l":0.0000009514,"c":0.0000009653,"v":0.0,"t":1718881200}
+{"o":0.0000009653,"h":0.0000009765,"l":0.0000009595,"c":0.0000009749,"v":33635.956604,"t":1718884800}
+{"o":0.0000009749,"h":0.0000010001,"l":0.0000009633,"c":0.0000009916,"v":171903.298751,"t":1718888400}
+{"o":0.0000009916,"h":0.0000010092,"l":0.0000009908,"c":0.0000009953,"v":0.0,"t":1718892000}
+{"o":0.0000009953,"h":0.0000010056,"l":0.0000009701,"c":0.0000009865,"v":559633.364173,"t":1718895600}
+{"o":0.0000009865,"h":0.0000009966,"l":0.0000009745,"c":0.0000009798,"v":1013075.880815,"t":1718899200}
+{"o":0.0000009798,"h":0.0000009947,"l":0.0000009678,"c":0.0000009801,"v":208084.848666,"t":1718902800}
+{"o":0.0000009801,"h":0.0000009895,"l":0.0000009658,"c":0.0000009773,"v":1300000.0,"t":1718906400}
+{"o":0.0000009773,"h":0.0000009831,"l":0.000000975,"c":0.000000978,"v":0.0,"t":1718910000}
+{"o":0.000000978,"h":0.0000009822,"l":0.0000009663,"c":0.0000009687,"v":500000.0,"t":1718913600}
+{"o":0.0000009687,"h":0.0000009732,"l":0.0000009587,"c":0.0000009675,"v":41232.382666,"t":1718917200}
+{"o":0.0000009675,"h":0.000000989,"l":0.0000009621,"c":0.0000009865,"v":2057252.395063,"t":1718920800}
+{"o":0.0000009865,"h":0.0000009905,"l":0.0000009838,"c":0.0000009896,"v":0.0,"t":1718924400}
+{"o":0.0000009896,"h":0.0000009991,"l":0.0000009852,"c":0.0000009931,"v":0.0,"t":1718928000}
+{"o":0.0000009931,"h":0.0000009966,"l":0.0000009821,"c":0.0000009838,"v":0.0,"t":1718931600}
+{"o":0.0000009838,"h":0.0000009941,"l":0.0000009798,"c":0.0000009931,"v":2500.0,"t":1718935200}
+{"o":0.0000009931,"h":0.0000010028,"l":0.0000009883,"c":0.0000009919,"v":201412.482254,"t":1718938800}
+{"o":0.0000009919,"h":0.0000009979,"l":0.0000009873,"c":0.0000009887,"v":0.0,"t":1718942400}
+{"o":0.0000009887,"h":0.0000009956,"l":0.0000009879,"c":0.0000009894,"v":0.0,"t":1718946000}
+{"o":0.0000009894,"h":0.0000009965,"l":0.0000009877,"c":0.0000009929,"v":0.0,"t":1718949600}
+{"o":0.0000009929,"h":0.000001007,"l":0.0000009842,"c":0.0000009965,"v":100654.293979,"t":1718953200}
+{"o":0.0000009965,"h":0.0000010109,"l":0.0000009864,"c":0.000001,"v":50339.977751,"t":1718956800}
+{"o":0.000001,"h":0.0000010014,"l":0.0000009804,"c":0.0000009832,"v":0.0,"t":1718960400}
+{"o":0.0000009832,"h":0.0000009879,"l":0.0000009746,"c":0.00000098,"v":2000000.0,"t":1718964000}
+{"o":0.00000098,"h":0.0000009833,"l":0.0000009675,"c":0.0000009722,"v":10791.873581,"t":1718967600}
+{"o":0.0000009722,"h":0.0000009835,"l":0.000000957,"c":0.0000009667,"v":1386664.612067,"t":1718971200}
+{"o":0.0000009667,"h":0.0000009867,"l":0.0000009412,"c":0.0000009556,"v":1841299.1948180001,"t":1718974800}
+{"o":0.0000009556,"h":0.0000009859,"l":0.0000009318,"c":0.0000009608,"v":637137.3411280001,"t":1718978400}
+{"o":0.0000009608,"h":0.0000009824,"l":0.0000009513,"c":0.0000009759,"v":1329095.7043349999,"t":1718982000}
+{"o":0.0000009759,"h":0.0000009834,"l":0.0000009612,"c":0.0000009673,"v":2484772.121847,"t":1718985600}
+{"o":0.0000009673,"h":0.0000010943,"l":0.0000009593,"c":0.0000009778,"v":22182091.3121969998,"t":1718989200}
+{"o":0.0000009778,"h":0.0000009997,"l":0.0000009525,"c":0.0000009713,"v":1855039.5682960001,"t":1718992800}
+{"o":0.0000009713,"h":0.0000009776,"l":0.0000009601,"c":0.0000009688,"v":0.0,"t":1718996400}
+{"o":0.0000009688,"h":0.0000009695,"l":0.0000009536,"c":0.0000009637,"v":0.0,"t":1719000000}
+{"o":0.0000009637,"h":0.0000009844,"l":0.0000009563,"c":0.0000009702,"v":307497.353037,"t":1719003600}
+{"o":0.0000009702,"h":0.0000009746,"l":0.0000009616,"c":0.0000009627,"v":0.0,"t":1719007200}
+{"o":0.0000009627,"h":0.0000009706,"l":0.0000009585,"c":0.0000009643,"v":0.0,"t":1719010800}
+{"o":0.0000009643,"h":0.0000009755,"l":0.0000009633,"c":0.0000009715,"v":0.0,"t":1719014400}
+{"o":0.0000009715,"h":0.0000009742,"l":0.0000009672,"c":0.0000009708,"v":0.0,"t":1719018000}
+{"o":0.0000009708,"h":0.0000009714,"l":0.0000009593,"c":0.0000009616,"v":0.0,"t":1719021600}
+{"o":0.0000009616,"h":0.0000009668,"l":0.000000959,"c":0.0000009604,"v":0.0,"t":1719025200}
+{"o":0.0000009604,"h":0.0000009633,"l":0.0000009588,"c":0.00000096,"v":0.0,"t":1719028800}
+{"o":0.00000096,"h":0.000000976,"l":0.0000009536,"c":0.0000009687,"v":100758.188275,"t":1719032400}
+{"o":0.0000009687,"h":0.0000009739,"l":0.0000009603,"c":0.0000009735,"v":0.0,"t":1719036000}
+{"o":0.0000009735,"h":0.0000009792,"l":0.0000009718,"c":0.0000009771,"v":0.0,"t":1719039600}
+{"o":0.0000009771,"h":0.0000009858,"l":0.0000009638,"c":0.0000009706,"v":3334595.419088,"t":1719043200}
+{"o":0.0000009706,"h":0.0000009727,"l":0.0000009564,"c":0.0000009574,"v":73193.269053,"t":1719046800}
+{"o":0.0000009574,"h":0.0000009614,"l":0.000000956,"c":0.0000009591,"v":0.0,"t":1719050400}
+{"o":0.0000009591,"h":0.0000009624,"l":0.0000009526,"c":0.0000009536,"v":110852.66646,"t":1719054000}
+{"o":0.0000009536,"h":0.0000009557,"l":0.0000009517,"c":0.0000009553,"v":0.0,"t":1719057600}
+{"o":0.0000009553,"h":0.0000009584,"l":0.000000954,"c":0.0000009571,"v":0.0,"t":1719061200}
+{"o":0.0000009571,"h":0.0000009624,"l":0.0000009517,"c":0.000000959,"v":31224.517291,"t":1719064800}
+{"o":0.000000959,"h":0.0000009629,"l":0.0000009435,"c":0.0000009469,"v":1843405.544518,"t":1719068400}
+{"o":0.0000009469,"h":0.0000009487,"l":0.0000009436,"c":0.0000009437,"v":0.0,"t":1719072000}
+{"o":0.0000009437,"h":0.0000009487,"l":0.0000009414,"c":0.0000009482,"v":0.0,"t":1719075600}
+{"o":0.0000009482,"h":0.0000009488,"l":0.000000946,"c":0.0000009472,"v":0.0,"t":1719079200}
+{"o":0.0000009472,"h":0.0000009486,"l":0.0000009448,"c":0.0000009449,"v":0.0,"t":1719082800}
+{"o":0.0000009449,"h":0.0000009513,"l":0.0000009416,"c":0.0000009495,"v":1180237.5041720001,"t":1719086400}
+{"o":0.0000009495,"h":0.0000009504,"l":0.0000009476,"c":0.0000009476,"v":0.0,"t":1719090000}
+{"o":0.0000009476,"h":0.0000009507,"l":0.0000009468,"c":0.0000009493,"v":0.0,"t":1719093600}
+{"o":0.0000009493,"h":0.0000009741,"l":0.0000009489,"c":0.0000009699,"v":2083676.0988429999,"t":1719097200}
+{"o":0.0000009699,"h":0.0000009707,"l":0.0000009598,"c":0.0000009628,"v":20733.566573,"t":1719100800}
+{"o":0.0000009628,"h":0.0000009658,"l":0.0000009583,"c":0.0000009607,"v":0.0,"t":1719104400}
+{"o":0.0000009607,"h":0.0000009655,"l":0.0000009594,"c":0.000000962,"v":0.0,"t":1719108000}
+{"o":0.000000962,"h":0.0000009648,"l":0.0000009587,"c":0.0000009624,"v":1610020.1312170001,"t":1719111600}
+{"o":0.0000009624,"h":0.0000009636,"l":0.0000009603,"c":0.0000009636,"v":0.0,"t":1719115200}
+{"o":0.0000009636,"h":0.0000009661,"l":0.0000009551,"c":0.0000009583,"v":8343.525397,"t":1719118800}
+{"o":0.0000009583,"h":0.0000009599,"l":0.0000009565,"c":0.0000009592,"v":10000.0,"t":1719122400}
+{"o":0.0000009592,"h":0.0000009596,"l":0.0000009562,"c":0.0000009565,"v":0.0,"t":1719126000}
+{"o":0.0000009565,"h":0.000000959,"l":0.0000009563,"c":0.0000009581,"v":0.0,"t":1719129600}
+{"o":0.0000009581,"h":0.0000009607,"l":0.0000009564,"c":0.0000009576,"v":0.0,"t":1719133200}
+{"o":0.0000009576,"h":0.0000009639,"l":0.0000009487,"c":0.0000009549,"v":297555.512544,"t":1719136800}
+{"o":0.0000009549,"h":0.0000009577,"l":0.0000009522,"c":0.0000009536,"v":0.0,"t":1719140400}
+{"o":0.0000009536,"h":0.0000009555,"l":0.0000009512,"c":0.0000009554,"v":0.0,"t":1719144000}
+{"o":0.0000009554,"h":0.0000009583,"l":0.0000009521,"c":0.0000009569,"v":0.0,"t":1719147600}
+{"o":0.0000009569,"h":0.0000009678,"l":0.0000009565,"c":0.0000009669,"v":0.0,"t":1719151200}
+{"o":0.0000009669,"h":0.000000973,"l":0.0000009474,"c":0.0000009554,"v":102314.777118,"t":1719154800}
+{"o":0.0000009554,"h":0.0000009662,"l":0.0000009516,"c":0.0000009617,"v":0.0,"t":1719158400}
+{"o":0.0000009617,"h":0.0000009633,"l":0.0000009549,"c":0.0000009582,"v":0.0,"t":1719162000}
+{"o":0.0000009582,"h":0.0000009623,"l":0.000000918,"c":0.0000009578,"v":8960734.2337560002,"t":1719165600}
+{"o":0.0000009578,"h":0.0000009748,"l":0.0000009523,"c":0.0000009717,"v":876809.17969,"t":1719169200}
+{"o":0.0000009717,"h":0.0000009893,"l":0.0000009675,"c":0.0000009751,"v":68552.96573,"t":1719172800}
+{"o":0.0000009751,"h":0.0000009828,"l":0.0000009723,"c":0.0000009748,"v":0.0,"t":1719176400}
+{"o":0.0000009748,"h":0.0000009896,"l":0.0000009258,"c":0.0000009361,"v":4689924.1244339999,"t":1719180000}
+{"o":0.0000009361,"h":0.0000009437,"l":0.0000009289,"c":0.0000009347,"v":24038.211612,"t":1719183600}
+{"o":0.0000009347,"h":0.0000009383,"l":0.0000009262,"c":0.0000009318,"v":469260.491064,"t":1719187200}
+{"o":0.0000009318,"h":0.0000009548,"l":0.0000009304,"c":0.000000945,"v":45236.167797,"t":1719190800}
+{"o":0.000000945,"h":0.0000009574,"l":0.0000009417,"c":0.0000009523,"v":0.0,"t":1719194400}
+{"o":0.0000009523,"h":0.0000009574,"l":0.0000009456,"c":0.0000009559,"v":0.0,"t":1719198000}
+{"o":0.0000009559,"h":0.0000009629,"l":0.0000009525,"c":0.0000009572,"v":0.0,"t":1719201600}
+{"o":0.0000009572,"h":0.0000009796,"l":0.000000927,"c":0.0000009451,"v":5459282.0119939996,"t":1719205200}
+{"o":0.0000009451,"h":0.0000009453,"l":0.0000009187,"c":0.0000009201,"v":2000000.0,"t":1719208800}
+{"o":0.0000009201,"h":0.0000009246,"l":0.0000009134,"c":0.0000009182,"v":0.0,"t":1719212400}
+{"o":0.0000009182,"h":0.0000009229,"l":0.0000009075,"c":0.0000009131,"v":0.0,"t":1719216000}
+{"o":0.0000009131,"h":0.0000009437,"l":0.0000009081,"c":0.0000009116,"v":0.0,"t":1719219600}
+{"o":0.0000009116,"h":0.0000009128,"l":0.0000009025,"c":0.0000009061,"v":0.0,"t":1719223200}
+{"o":0.0000009061,"h":0.0000009189,"l":0.0000009016,"c":0.0000009098,"v":30971.598701,"t":1719226800}
+{"o":0.0000009098,"h":0.0000009127,"l":0.0000008977,"c":0.000000902,"v":0.0,"t":1719230400}
+{"o":0.000000902,"h":0.0000009422,"l":0.0000008928,"c":0.0000009216,"v":1822366.2639520001,"t":1719234000}
+{"o":0.0000009216,"h":0.0000009317,"l":0.0000009156,"c":0.0000009257,"v":0.0,"t":1719237600}
+{"o":0.0000009257,"h":0.000000958,"l":0.0000009122,"c":0.0000009319,"v":3060965.220613,"t":1719241200}
+{"o":0.0000009319,"h":0.0000009354,"l":0.0000008941,"c":0.0000009005,"v":27020.99767,"t":1719244800}
+{"o":0.0000009005,"h":0.0000009031,"l":0.00000088,"c":0.0000008885,"v":1808067.7163569999,"t":1719248400}
+{"o":0.0000008885,"h":0.0000008999,"l":0.0000008742,"c":0.0000008742,"v":0.0,"t":1719252000}
+{"o":0.0000008742,"h":0.0000009076,"l":0.0000008739,"c":0.0000009035,"v":2103256.089292,"t":1719255600}
+{"o":0.0000009035,"h":0.0000009184,"l":0.0000008746,"c":0.0000008796,"v":334962.762539,"t":1719259200}
+{"o":0.0000008796,"h":0.000000908,"l":0.0000008587,"c":0.000000888,"v":24978.324814,"t":1719262800}
+{"o":0.000000888,"h":0.0000008931,"l":0.0000008842,"c":0.0000008927,"v":0.0,"t":1719266400}
+{"o":0.0000008927,"h":0.0000008927,"l":0.0000008763,"c":0.0000008782,"v":0.0,"t":1719270000}
+{"o":0.0000008782,"h":0.000000882,"l":0.0000008737,"c":0.0000008781,"v":0.0,"t":1719273600}
+{"o":0.0000008781,"h":0.0000008858,"l":0.000000877,"c":0.0000008793,"v":0.0,"t":1719277200}
+{"o":0.0000008793,"h":0.0000008969,"l":0.0000008713,"c":0.000000887,"v":18391.732226,"t":1719280800}
+{"o":0.000000887,"h":0.0000008893,"l":0.0000008638,"c":0.0000008686,"v":0.0,"t":1719284400}
+{"o":0.0000008686,"h":0.0000008909,"l":0.0000008647,"c":0.0000008827,"v":87409.305727,"t":1719288000}
+{"o":0.0000008827,"h":0.0000009123,"l":0.0000008792,"c":0.0000009103,"v":3000000.0,"t":1719291600}
+{"o":0.0000009103,"h":0.0000009775,"l":0.0000009074,"c":0.0000009723,"v":6655540.0362679996,"t":1719295200}
+{"o":0.0000009723,"h":0.000000982,"l":0.0000009699,"c":0.0000009813,"v":0.0,"t":1719298800}
+{"o":0.0000009813,"h":0.0000009916,"l":0.0000009771,"c":0.0000009845,"v":0.0,"t":1719302400}
+{"o":0.0000009845,"h":0.0000009871,"l":0.0000009607,"c":0.0000009644,"v":24766.009054,"t":1719306000}
+{"o":0.0000009644,"h":0.000000973,"l":0.00000095,"c":0.0000009571,"v":238367.220537,"t":1719309600}
+{"o":0.0000009571,"h":0.0000009682,"l":0.0000009563,"c":0.0000009638,"v":0.0,"t":1719313200}
+{"o":0.0000009638,"h":0.0000009869,"l":0.0000009613,"c":0.0000009852,"v":1212859.3983459999,"t":1719316800}
+{"o":0.0000009852,"h":0.0000009868,"l":0.0000009738,"c":0.0000009803,"v":250000.0,"t":1719320400}
+{"o":0.0000009803,"h":0.0000010403,"l":0.0000009636,"c":0.0000009937,"v":7814886.7022039993,"t":1719324000}
+{"o":0.0000009937,"h":0.0000009999,"l":0.0000009773,"c":0.0000009846,"v":0.0,"t":1719327600}
+{"o":0.0000009846,"h":0.0000010004,"l":0.0000009832,"c":0.0000009984,"v":0.0,"t":1719331200}
+{"o":0.0000009984,"h":0.0000010001,"l":0.0000009892,"c":0.0000009995,"v":0.0,"t":1719334800}
+{"o":0.0000009995,"h":0.0000010019,"l":0.0000009793,"c":0.0000009808,"v":73373.285281,"t":1719338400}
+{"o":0.0000009808,"h":0.0000009871,"l":0.0000009789,"c":0.0000009837,"v":0.0,"t":1719342000}
+{"o":0.0000009837,"h":0.0000009886,"l":0.0000009821,"c":0.0000009871,"v":0.0,"t":1719345600}
+{"o":0.0000009871,"h":0.000000995,"l":0.0000009871,"c":0.000000994,"v":0.0,"t":1719349200}
+{"o":0.000000994,"h":0.0000010001,"l":0.000000981,"c":0.0000009903,"v":400101.907002,"t":1719352800}
+{"o":0.0000009903,"h":0.0000009978,"l":0.0000009754,"c":0.0000009885,"v":69656.425446,"t":1719356400}
+{"o":0.0000009885,"h":0.0000010145,"l":0.0000009835,"c":0.0000010123,"v":2976506.5467730002,"t":1719360000}
+{"o":0.0000010123,"h":0.0000010635,"l":0.0000009906,"c":0.0000010371,"v":3564598.6123350002,"t":1719363600}
+{"o":0.0000010371,"h":0.0000010927,"l":0.000001013,"c":0.0000010891,"v":7584882.7389469985,"t":1719367200}
+{"o":0.0000010891,"h":0.0000011113,"l":0.0000010858,"c":0.000001105,"v":1144856.1562569998,"t":1719370800}
+{"o":0.000001105,"h":0.0000011181,"l":0.0000010905,"c":0.0000011056,"v":127197.26869,"t":1719374400}
+{"o":0.0000011056,"h":0.0000011104,"l":0.0000011,"c":0.0000011065,"v":0.0,"t":1719378000}
+{"o":0.0000011065,"h":0.0000011089,"l":0.0000011006,"c":0.0000011061,"v":115824.020516,"t":1719381600}
+{"o":0.0000011061,"h":0.0000011073,"l":0.0000010966,"c":0.0000010982,"v":0.0,"t":1719385200}
+{"o":0.0000010982,"h":0.0000011125,"l":0.0000010902,"c":0.0000011037,"v":14730.726186,"t":1719388800}
+{"o":0.0000011037,"h":0.0000011062,"l":0.000001092,"c":0.0000010946,"v":104041.593279,"t":1719392400}
+{"o":0.0000010946,"h":0.0000011014,"l":0.0000010905,"c":0.0000010938,"v":636776.05581,"t":1719396000}
+{"o":0.0000010938,"h":0.0000010952,"l":0.0000010863,"c":0.0000010899,"v":0.0,"t":1719399600}
+{"o":0.0000010899,"h":0.0000010966,"l":0.0000010687,"c":0.0000010928,"v":3868000.3795739994,"t":1719403200}
+{"o":0.0000010928,"h":0.0000010961,"l":0.0000010774,"c":0.0000010792,"v":0.0,"t":1719406800}
+{"o":0.0000010792,"h":0.0000011076,"l":0.0000010729,"c":0.0000010951,"v":242154.040556,"t":1719410400}
+{"o":0.0000010951,"h":0.0000011098,"l":0.0000010774,"c":0.0000010855,"v":318388.027905,"t":1719414000}
+{"o":0.0000010855,"h":0.0000011068,"l":0.0000010754,"c":0.0000010869,"v":2288903.8858519997,"t":1719417600}
+{"o":0.0000010869,"h":0.0000011384,"l":0.0000010267,"c":0.0000010476,"v":6788845.3093969999,"t":1719421200}
+{"o":0.0000010476,"h":0.0000010566,"l":0.0000010457,"c":0.0000010509,"v":93844.873383,"t":1719424800}
+{"o":0.0000010509,"h":0.0000010656,"l":0.0000010349,"c":0.0000010472,"v":93844.873384,"t":1719428400}
+{"o":0.0000010472,"h":0.0000010857,"l":0.0000010417,"c":0.000001064,"v":5194725.4135689996,"t":1719432000}
+{"o":0.000001064,"h":0.0000010744,"l":0.0000010574,"c":0.0000010669,"v":10000.0,"t":1719435600}
+{"o":0.0000010669,"h":0.0000010789,"l":0.0000010607,"c":0.0000010755,"v":25100.015816,"t":1719439200}
+{"o":0.0000010755,"h":0.0000010835,"l":0.0000010428,"c":0.0000010485,"v":2839222.0585809997,"t":1719442800}
+{"o":0.0000010485,"h":0.0000010867,"l":0.0000010438,"c":0.0000010804,"v":2745674.3959240001,"t":1719446400}
+{"o":0.0000010804,"h":0.0000010856,"l":0.0000010786,"c":0.0000010828,"v":0.0,"t":1719450000}
+{"o":0.0000010828,"h":0.0000010901,"l":0.0000010794,"c":0.0000010802,"v":0.0,"t":1719453600}
+{"o":0.0000010802,"h":0.000001083,"l":0.0000010666,"c":0.0000010696,"v":149689.530971,"t":1719457200}
+{"o":0.0000010696,"h":0.0000010745,"l":0.0000010667,"c":0.0000010729,"v":22721.017726,"t":1719460800}
+{"o":0.0000010729,"h":0.000001123,"l":0.0000010713,"c":0.000001121,"v":3790093.1162809995,"t":1719464400}
+{"o":0.000001121,"h":0.0000011294,"l":0.0000011056,"c":0.0000011092,"v":386637.617646,"t":1719468000}
+{"o":0.0000011092,"h":0.0000011123,"l":0.0000011062,"c":0.0000011086,"v":0.0,"t":1719471600}
+{"o":0.0000011086,"h":0.0000011131,"l":0.00000109,"c":0.0000010993,"v":1290209.6604810001,"t":1719475200}
+{"o":0.0000010993,"h":0.0000011022,"l":0.0000010831,"c":0.000001084,"v":0.0,"t":1719478800}
+{"o":0.000001084,"h":0.0000011025,"l":0.0000010753,"c":0.0000010885,"v":1295478.1239469999,"t":1719482400}
+{"o":0.0000010885,"h":0.0000010888,"l":0.000001079,"c":0.0000010832,"v":0.0,"t":1719486000}
+{"o":0.0000010832,"h":0.0000011597,"l":0.0000010567,"c":0.0000011496,"v":9508998.3854849972,"t":1719489600}
+{"o":0.0000011496,"h":0.0000012385,"l":0.000000997,"c":0.0000010118,"v":19525426.0949610025,"t":1719493200}
+{"o":0.0000010118,"h":0.0000010154,"l":0.0000009672,"c":0.0000009889,"v":1335927.8621290005,"t":1719496800}
+{"o":0.0000009889,"h":0.0000010015,"l":0.0000009468,"c":0.0000009529,"v":4777856.1707760002,"t":1719500400}
+{"o":0.0000009529,"h":0.0000009642,"l":0.0000009494,"c":0.0000009563,"v":292960.597421,"t":1719504000}
+{"o":0.0000009563,"h":0.0000012174,"l":0.0000009119,"c":0.0000010935,"v":87700894.6157579869,"t":1719507600}
+{"o":0.0000010935,"h":0.0000011031,"l":0.0000010509,"c":0.0000010561,"v":4266951.0205579996,"t":1719511200}
+{"o":0.0000010561,"h":0.0000010644,"l":0.0000010546,"c":0.0000010585,"v":0.0,"t":1719514800}
+{"o":0.0000010585,"h":0.0000010629,"l":0.0000010436,"c":0.0000010449,"v":183607.612176,"t":1719518400}
+{"o":0.0000010449,"h":0.0000010586,"l":0.0000010337,"c":0.0000010481,"v":522193.238269,"t":1719522000}
+{"o":0.0000010481,"h":0.0000010568,"l":0.0000010275,"c":0.0000010291,"v":1885571.9200850001,"t":1719525600}
+{"o":0.0000010291,"h":0.0000010402,"l":0.0000010274,"c":0.0000010355,"v":96938.818283,"t":1719529200}
+{"o":0.0000010355,"h":0.0000010526,"l":0.0000010193,"c":0.0000010351,"v":150000.0,"t":1719532800}
+{"o":0.0000010351,"h":0.0000010483,"l":0.0000010138,"c":0.0000010294,"v":146933.093699,"t":1719536400}
+{"o":0.0000010294,"h":0.000001047,"l":0.0000010174,"c":0.0000010335,"v":164647.360069,"t":1719540000}
+{"o":0.0000010335,"h":0.000001037,"l":0.0000010287,"c":0.0000010302,"v":0.0,"t":1719543600}
+{"o":0.0000010302,"h":0.0000010442,"l":0.000001023,"c":0.0000010351,"v":24146.947234,"t":1719547200}
+{"o":0.0000010351,"h":0.0000010552,"l":0.0000010321,"c":0.0000010487,"v":0.0,"t":1719550800}
+{"o":0.0000010487,"h":0.0000010513,"l":0.0000010403,"c":0.0000010415,"v":0.0,"t":1719554400}
+{"o":0.0000010415,"h":0.000001049,"l":0.0000010174,"c":0.0000010188,"v":350092.267923,"t":1719558000}
+{"o":0.0000010188,"h":0.0000010229,"l":0.0000010133,"c":0.0000010176,"v":0.0,"t":1719561600}
+{"o":0.0000010176,"h":0.0000010222,"l":0.0000010123,"c":0.0000010148,"v":0.0,"t":1719565200}
+{"o":0.0000010148,"h":0.0000010314,"l":0.0000010127,"c":0.0000010277,"v":10685.399882,"t":1719568800}
+{"o":0.0000010277,"h":0.00000103,"l":0.0000010222,"c":0.0000010265,"v":0.0,"t":1719572400}
+{"o":0.0000010265,"h":0.0000010358,"l":0.0000010153,"c":0.000001032,"v":28978.614221,"t":1719576000}
+{"o":0.000001032,"h":0.0000010424,"l":0.0000010064,"c":0.0000010204,"v":1156523.280794,"t":1719579600}
+{"o":0.0000010204,"h":0.0000010359,"l":0.0000010169,"c":0.0000010328,"v":0.0,"t":1719583200}
+{"o":0.0000010328,"h":0.00000104,"l":0.0000010078,"c":0.000001023,"v":0.0,"t":1719586800}
+{"o":0.000001023,"h":0.0000010383,"l":0.0000009723,"c":0.0000009756,"v":3683074.7167309998,"t":1719590400}
+{"o":0.0000009756,"h":0.0000009963,"l":0.0000009593,"c":0.0000009735,"v":1234403.716974,"t":1719594000}
+{"o":0.0000009735,"h":0.0000009765,"l":0.0000009663,"c":0.0000009685,"v":17677.082343,"t":1719597600}
+{"o":0.0000009685,"h":0.0000009794,"l":0.0000009665,"c":0.0000009745,"v":0.0,"t":1719601200}
+{"o":0.0000009745,"h":0.0000009823,"l":0.000000962,"c":0.0000009728,"v":102854.473383,"t":1719604800}
+{"o":0.0000009728,"h":0.0000009835,"l":0.0000008462,"c":0.0000008515,"v":14115816.3028459996,"t":1719608400}
+{"o":0.0000008515,"h":0.0000008548,"l":0.0000008435,"c":0.0000008494,"v":499902.364827,"t":1719612000}
+{"o":0.0000008494,"h":0.0000008519,"l":0.0000008431,"c":0.0000008484,"v":188352.228203,"t":1719615600}
+{"o":0.0000008484,"h":0.0000008487,"l":0.0000008393,"c":0.0000008422,"v":0.0,"t":1719619200}
+{"o":0.0000008422,"h":0.0000008428,"l":0.0000008332,"c":0.0000008366,"v":0.0,"t":1719622800}
+{"o":0.0000008366,"h":0.0000008391,"l":0.0000008343,"c":0.0000008365,"v":1896151.0330690001,"t":1719626400}
+{"o":0.0000008365,"h":0.0000008398,"l":0.0000008357,"c":0.0000008383,"v":0.0,"t":1719630000}
+{"o":0.0000008383,"h":0.0000008415,"l":0.0000008316,"c":0.0000008343,"v":1235.534532,"t":1719633600}
+{"o":0.0000008343,"h":0.0000008416,"l":0.0000008343,"c":0.000000839,"v":9502.661799,"t":1719637200}
+{"o":0.000000839,"h":0.000000839,"l":0.0000008266,"c":0.0000008329,"v":143101.501157,"t":1719640800}
+{"o":0.0000008329,"h":0.0000008329,"l":0.0000008248,"c":0.0000008277,"v":0.0,"t":1719644400}
+{"o":0.0000008277,"h":0.0000008356,"l":0.000000826,"c":0.0000008314,"v":10000.0,"t":1719648000}
+{"o":0.0000008314,"h":0.0000008344,"l":0.0000008278,"c":0.0000008278,"v":0.0,"t":1719651600}
+{"o":0.0000008278,"h":0.0000008296,"l":0.0000008257,"c":0.0000008288,"v":0.0,"t":1719655200}
+{"o":0.0000008288,"h":0.000000831,"l":0.0000008282,"c":0.0000008288,"v":0.0,"t":1719658800}
+{"o":0.0000008288,"h":0.0000008325,"l":0.0000008267,"c":0.0000008307,"v":0.0,"t":1719662400}
+{"o":0.0000008307,"h":0.0000008332,"l":0.0000008298,"c":0.0000008317,"v":0.0,"t":1719666000}
+{"o":0.0000008317,"h":0.0000008354,"l":0.000000829,"c":0.0000008337,"v":0.0,"t":1719669600}
+{"o":0.0000008337,"h":0.000000836,"l":0.0000008245,"c":0.0000008281,"v":334853.552581,"t":1719673200}
+{"o":0.0000008281,"h":0.0000008323,"l":0.0000008204,"c":0.0000008258,"v":723256.0559629999,"t":1719676800}
+{"o":0.0000008258,"h":0.0000008288,"l":0.0000008243,"c":0.0000008249,"v":0.0,"t":1719680400}
+{"o":0.0000008249,"h":0.0000008292,"l":0.0000008244,"c":0.000000827,"v":0.0,"t":1719684000}
+{"o":0.000000827,"h":0.0000008338,"l":0.0000008046,"c":0.0000008122,"v":2333675.4752580002,"t":1719687600}
+{"o":0.0000008122,"h":0.0000008177,"l":0.0000008108,"c":0.0000008153,"v":12313.112287,"t":1719691200}
+{"o":0.0000008153,"h":0.000000867,"l":0.0000008056,"c":0.000000856,"v":13268762.948665997,"t":1719694800}
+{"o":0.000000856,"h":0.0000008672,"l":0.0000008426,"c":0.0000008476,"v":1531657.7174459996,"t":1719698400}
+{"o":0.0000008476,"h":0.0000008555,"l":0.0000008444,"c":0.0000008483,"v":375346.2067,"t":1719702000}
+{"o":0.0000008483,"h":0.0000008549,"l":0.0000008428,"c":0.0000008455,"v":70370.241412,"t":1719705600}
+{"o":0.0000008455,"h":0.0000008555,"l":0.0000008453,"c":0.0000008533,"v":83815.896354,"t":1719709200}
+{"o":0.0000008533,"h":0.0000008645,"l":0.0000008385,"c":0.0000008463,"v":58604.151649,"t":1719712800}
+{"o":0.0000008463,"h":0.0000008585,"l":0.000000844,"c":0.0000008541,"v":222689.382528,"t":1719716400}
+{"o":0.0000008541,"h":0.0000008595,"l":0.0000008539,"c":0.0000008583,"v":0.0,"t":1719720000}
+{"o":0.0000008583,"h":0.0000008609,"l":0.000000854,"c":0.0000008552,"v":826427.337588,"t":1719723600}
+{"o":0.0000008552,"h":0.0000008593,"l":0.0000008462,"c":0.000000849,"v":100427.839135,"t":1719727200}
+{"o":0.000000849,"h":0.0000008496,"l":0.000000837,"c":0.0000008398,"v":0.0,"t":1719730800}
+{"o":0.0000008398,"h":0.000000842,"l":0.0000008347,"c":0.0000008366,"v":0.0,"t":1719734400}
+{"o":0.0000008366,"h":0.0000008387,"l":0.0000008334,"c":0.0000008379,"v":0.0,"t":1719738000}
+{"o":0.0000008379,"h":0.0000008416,"l":0.0000008364,"c":0.000000839,"v":0.0,"t":1719741600}
+{"o":0.000000839,"h":0.0000008397,"l":0.0000008349,"c":0.0000008366,"v":0.0,"t":1719745200}
+{"o":0.0000008366,"h":0.0000008548,"l":0.0000008343,"c":0.000000852,"v":1245862.0860319999,"t":1719748800}
+{"o":0.000000852,"h":0.0000008525,"l":0.0000008437,"c":0.0000008441,"v":0.0,"t":1719752400}
+{"o":0.0000008441,"h":0.0000008482,"l":0.0000008436,"c":0.0000008456,"v":0.0,"t":1719756000}
+{"o":0.0000008456,"h":0.0000008459,"l":0.0000008347,"c":0.0000008361,"v":0.0,"t":1719759600}
+{"o":0.0000008361,"h":0.0000008433,"l":0.0000008351,"c":0.0000008392,"v":0.0,"t":1719763200}
+{"o":0.0000008392,"h":0.000000855,"l":0.0000008332,"c":0.0000008488,"v":69969.576019,"t":1719766800}
+{"o":0.0000008488,"h":0.000000857,"l":0.0000008341,"c":0.0000008465,"v":411439.154783,"t":1719770400}
+{"o":0.0000008465,"h":0.0000008534,"l":0.0000008413,"c":0.0000008496,"v":174944.179936,"t":1719774000}
+{"o":0.0000008496,"h":0.0000008522,"l":0.000000833,"c":0.0000008436,"v":1053128.787483,"t":1719777600}
+{"o":0.0000008436,"h":0.0000008475,"l":0.0000008358,"c":0.0000008412,"v":245313.688331,"t":1719781200}
+{"o":0.0000008412,"h":0.0000008613,"l":0.0000008237,"c":0.0000008458,"v":348566.319395,"t":1719784800}
+{"o":0.0000008458,"h":0.0000008561,"l":0.0000008389,"c":0.0000008542,"v":1822142.1115920004,"t":1719788400}
+{"o":0.0000008542,"h":0.0000009047,"l":0.0000008452,"c":0.0000008933,"v":4647364.0045609996,"t":1719792000}
+{"o":0.0000008933,"h":0.0000009056,"l":0.0000008831,"c":0.000000901,"v":941054.48257,"t":1719795600}
+{"o":0.000000901,"h":0.0000009123,"l":0.0000008925,"c":0.0000009077,"v":2082123.271589,"t":1719799200}
+{"o":0.0000009077,"h":0.000000908,"l":0.0000009016,"c":0.0000009038,"v":30000.0,"t":1719802800}
+{"o":0.0000009038,"h":0.0000009061,"l":0.0000009002,"c":0.0000009042,"v":9356.282812,"t":1719806400}
+{"o":0.0000009042,"h":0.0000009046,"l":0.0000008727,"c":0.0000008753,"v":4103303.8338970002,"t":1719810000}
+{"o":0.0000008753,"h":0.0000008807,"l":0.0000008742,"c":0.0000008758,"v":0.0,"t":1719813600}
+{"o":0.0000008758,"h":0.0000008786,"l":0.0000008715,"c":0.0000008741,"v":0.0,"t":1719817200}
+{"o":0.0000008741,"h":0.0000008825,"l":0.0000008696,"c":0.0000008792,"v":0.0,"t":1719820800}
+{"o":0.0000008792,"h":0.0000008826,"l":0.0000008757,"c":0.000000877,"v":0.0,"t":1719824400}
+{"o":0.000000877,"h":0.0000008837,"l":0.0000008764,"c":0.0000008826,"v":0.0,"t":1719828000}
+{"o":0.0000008826,"h":0.0000008886,"l":0.0000008819,"c":0.0000008871,"v":0.0,"t":1719831600}
+{"o":0.0000008871,"h":0.0000008874,"l":0.0000008789,"c":0.0000008789,"v":0.0,"t":1719835200}
+{"o":0.0000008789,"h":0.0000008858,"l":0.0000008725,"c":0.0000008816,"v":0.0,"t":1719838800}
+{"o":0.0000008816,"h":0.0000008864,"l":0.0000008757,"c":0.0000008769,"v":0.0,"t":1719842400}
+{"o":0.0000008769,"h":0.0000008794,"l":0.0000008487,"c":0.0000008501,"v":2961358.1769360001,"t":1719846000}
+{"o":0.0000008501,"h":0.0000008562,"l":0.0000008454,"c":0.0000008527,"v":0.0,"t":1719849600}
+{"o":0.0000008527,"h":0.0000008578,"l":0.0000008361,"c":0.000000841,"v":713643.1282660002,"t":1719853200}
+{"o":0.000000841,"h":0.000000846,"l":0.0000008237,"c":0.0000008298,"v":1765934.1806579996,"t":1719856800}
+{"o":0.0000008298,"h":0.0000008362,"l":0.000000829,"c":0.0000008318,"v":0.0,"t":1719860400}
+{"o":0.0000008318,"h":0.0000008358,"l":0.0000008278,"c":0.0000008334,"v":36011.482605,"t":1719864000}
+{"o":0.0000008334,"h":0.0000008361,"l":0.0000008291,"c":0.0000008338,"v":35999.343591,"t":1719867600}
+{"o":0.0000008338,"h":0.0000008431,"l":0.0000008249,"c":0.0000008326,"v":47982.835668,"t":1719871200}
+{"o":0.0000008326,"h":0.000000839,"l":0.0000008283,"c":0.0000008336,"v":169763.581936,"t":1719874800}
+{"o":0.0000008336,"h":0.0000008365,"l":0.000000828,"c":0.0000008298,"v":0.0,"t":1719878400}
+{"o":0.0000008298,"h":0.0000008364,"l":0.0000007814,"c":0.000000785,"v":6757877.2313610008,"t":1719882000}
+{"o":0.000000785,"h":0.0000007923,"l":0.0000007775,"c":0.0000007825,"v":152039.976174,"t":1719885600}
+{"o":0.0000007825,"h":0.0000007931,"l":0.0000007771,"c":0.0000007859,"v":126699.390124,"t":1719889200}
+{"o":0.0000007859,"h":0.0000007876,"l":0.0000007821,"c":0.0000007873,"v":0.0,"t":1719892800}
+{"o":0.0000007873,"h":0.0000007881,"l":0.0000007852,"c":0.0000007865,"v":0.0,"t":1719896400}
+{"o":0.0000007865,"h":0.0000007946,"l":0.0000007859,"c":0.0000007934,"v":0.0,"t":1719900000}
+{"o":0.0000007934,"h":0.0000007977,"l":0.0000007933,"c":0.0000007952,"v":0.0,"t":1719903600}
+{"o":0.0000007952,"h":0.0000007983,"l":0.0000007666,"c":0.0000007686,"v":2220615.8738500001,"t":1719907200}
+{"o":0.0000007686,"h":0.0000007792,"l":0.000000766,"c":0.000000776,"v":638074.721431,"t":1719910800}
+{"o":0.000000776,"h":0.0000007794,"l":0.0000007732,"c":0.0000007734,"v":0.0,"t":1719914400}
+{"o":0.0000007734,"h":0.0000007836,"l":0.0000007667,"c":0.0000007776,"v":2500.0,"t":1719918000}
+{"o":0.0000007776,"h":0.0000007811,"l":0.0000007513,"c":0.0000007567,"v":3426702.1771430001,"t":1719921600}
+{"o":0.0000007567,"h":0.0000007669,"l":0.0000007508,"c":0.0000007652,"v":0.0,"t":1719925200}
+{"o":0.0000007652,"h":0.0000007738,"l":0.0000007448,"c":0.0000007498,"v":254534.463721,"t":1719928800}
+{"o":0.0000007498,"h":0.0000007527,"l":0.0000007459,"c":0.0000007489,"v":0.0,"t":1719932400}
+{"o":0.0000007489,"h":0.0000007527,"l":0.0000007457,"c":0.0000007463,"v":0.0,"t":1719936000}
+{"o":0.0000007463,"h":0.0000007579,"l":0.0000007412,"c":0.0000007475,"v":210000.0,"t":1719939600}
+{"o":0.0000007475,"h":0.0000007475,"l":0.0000007298,"c":0.0000007325,"v":0.0,"t":1719943200}
+{"o":0.0000007325,"h":0.0000007582,"l":0.0000007297,"c":0.0000007529,"v":241078.87961,"t":1719946800}
+{"o":0.0000007529,"h":0.000000755,"l":0.0000007495,"c":0.000000751,"v":0.0,"t":1719950400}
+{"o":0.000000751,"h":0.0000007539,"l":0.000000746,"c":0.0000007474,"v":265702.700405,"t":1719954000}
+{"o":0.0000007474,"h":0.0000007503,"l":0.0000007422,"c":0.0000007457,"v":132791.479611,"t":1719957600}
+{"o":0.0000007457,"h":0.0000007503,"l":0.0000007438,"c":0.000000749,"v":0.0,"t":1719961200}
+{"o":0.000000749,"h":0.0000007519,"l":0.0000007429,"c":0.0000007477,"v":1175118.31877,"t":1719964800}
+{"o":0.0000007477,"h":0.0000007559,"l":0.0000007455,"c":0.0000007539,"v":0.0,"t":1719968400}
+{"o":0.0000007539,"h":0.0000007571,"l":0.0000007512,"c":0.0000007543,"v":0.0,"t":1719972000}
+{"o":0.0000007543,"h":0.0000007684,"l":0.0000007542,"c":0.0000007624,"v":0.0,"t":1719975600}
+{"o":0.0000007624,"h":0.0000007767,"l":0.000000739,"c":0.0000007508,"v":1600650.644535,"t":1719979200}
+{"o":0.0000007508,"h":0.0000007516,"l":0.0000007445,"c":0.0000007448,"v":0.0,"t":1719982800}
+{"o":0.0000007448,"h":0.0000007514,"l":0.0000007433,"c":0.0000007507,"v":195405.302826,"t":1719986400}
+{"o":0.0000007507,"h":0.000000763,"l":0.00000075,"c":0.0000007628,"v":0.0,"t":1719990000}
+{"o":0.0000007628,"h":0.0000007711,"l":0.0000007516,"c":0.000000754,"v":92831.940315,"t":1719993600}
+{"o":0.000000754,"h":0.0000007552,"l":0.0000007495,"c":0.0000007533,"v":0.0,"t":1719997200}
+{"o":0.0000007533,"h":0.0000007765,"l":0.0000007533,"c":0.0000007661,"v":1383336.7555740001,"t":1720000800}
+{"o":0.0000007661,"h":0.0000007735,"l":0.0000007571,"c":0.0000007588,"v":92831.940315,"t":1720004400}
+{"o":0.0000007588,"h":0.0000007758,"l":0.0000007479,"c":0.0000007608,"v":1587045.114057,"t":1720008000}
+{"o":0.0000007608,"h":0.0000007648,"l":0.0000007469,"c":0.0000007487,"v":10000.0,"t":1720011600}
+{"o":0.0000007487,"h":0.0000007615,"l":0.0000007477,"c":0.0000007611,"v":0.0,"t":1720015200}
+{"o":0.0000007611,"h":0.0000007651,"l":0.0000007551,"c":0.0000007611,"v":0.0,"t":1720018800}
+{"o":0.0000007611,"h":0.0000007644,"l":0.0000007441,"c":0.0000007473,"v":93361.763645,"t":1720022400}
+{"o":0.0000007473,"h":0.0000007536,"l":0.0000007457,"c":0.0000007498,"v":0.0,"t":1720026000}
+{"o":0.0000007498,"h":0.0000007538,"l":0.0000007463,"c":0.0000007503,"v":9530.780601,"t":1720029600}
+{"o":0.0000007503,"h":0.0000007635,"l":0.000000745,"c":0.0000007525,"v":385092.169509,"t":1720033200}
+{"o":0.0000007525,"h":0.0000007556,"l":0.0000007467,"c":0.0000007548,"v":0.0,"t":1720036800}
+{"o":0.0000007548,"h":0.0000007587,"l":0.0000007436,"c":0.0000007455,"v":0.0,"t":1720040400}
+{"o":0.0000007455,"h":0.0000007535,"l":0.0000007445,"c":0.0000007493,"v":3559.419148,"t":1720044000}
+{"o":0.0000007493,"h":0.0000007547,"l":0.0000007492,"c":0.0000007524,"v":0.0,"t":1720047600}
+{"o":0.0000007524,"h":0.0000007589,"l":0.0000007419,"c":0.0000007555,"v":5132.478851,"t":1720051200}
+{"o":0.0000007555,"h":0.0000008029,"l":0.0000007546,"c":0.0000007961,"v":0.0,"t":1720054800}
+{"o":0.0000007961,"h":0.0000008037,"l":0.0000007805,"c":0.000000784,"v":0.0,"t":1720058400}
+{"o":0.000000784,"h":0.0000007879,"l":0.0000007781,"c":0.000000779,"v":0.0,"t":1720062000}
+{"o":0.000000779,"h":0.0000007841,"l":0.0000007583,"c":0.0000007624,"v":1317950.1498370001,"t":1720065600}
+{"o":0.0000007624,"h":0.0000007663,"l":0.0000007615,"c":0.0000007657,"v":0.0,"t":1720069200}
+{"o":0.0000007657,"h":0.000000778,"l":0.0000007655,"c":0.0000007736,"v":0.0,"t":1720072800}
+{"o":0.0000007736,"h":0.0000007775,"l":0.00000077,"c":0.0000007752,"v":0.0,"t":1720076400}
+{"o":0.0000007752,"h":0.0000007843,"l":0.0000007608,"c":0.0000007686,"v":1375043.892551,"t":1720080000}
+{"o":0.0000007686,"h":0.0000007785,"l":0.0000007659,"c":0.0000007747,"v":0.0,"t":1720083600}
+{"o":0.0000007747,"h":0.0000007863,"l":0.0000007598,"c":0.0000007606,"v":9900.314315,"t":1720087200}
+{"o":0.0000007606,"h":0.0000007711,"l":0.000000759,"c":0.0000007695,"v":0.0,"t":1720090800}
+{"o":0.0000007695,"h":0.0000007781,"l":0.0000007598,"c":0.0000007729,"v":225868.163263,"t":1720094400}
+{"o":0.0000007729,"h":0.0000007929,"l":0.0000007705,"c":0.0000007724,"v":0.0,"t":1720098000}
+{"o":0.0000007724,"h":0.0000007775,"l":0.0000007606,"c":0.0000007658,"v":0.0,"t":1720101600}
+{"o":0.0000007658,"h":0.0000007698,"l":0.0000007569,"c":0.00000076,"v":0.0,"t":1720105200}
+{"o":0.00000076,"h":0.000000768,"l":0.0000007597,"c":0.0000007606,"v":0.0,"t":1720108800}
+{"o":0.0000007606,"h":0.0000007637,"l":0.0000007587,"c":0.0000007606,"v":0.0,"t":1720112400}
+{"o":0.0000007606,"h":0.0000007694,"l":0.0000007605,"c":0.0000007673,"v":0.0,"t":1720116000}
+{"o":0.0000007673,"h":0.0000007679,"l":0.0000007566,"c":0.0000007676,"v":0.0,"t":1720119600}
+{"o":0.0000007676,"h":0.000000914,"l":0.0000007617,"c":0.0000009028,"v":18471931.2170399986,"t":1720123200}
+{"o":0.0000009028,"h":0.0000009074,"l":0.0000008985,"c":0.0000009032,"v":0.0,"t":1720126800}
+{"o":0.0000009032,"h":0.0000009208,"l":0.0000009007,"c":0.0000009204,"v":0.0,"t":1720130400}
+{"o":0.0000009204,"h":0.0000009577,"l":0.0000009196,"c":0.0000009532,"v":0.0,"t":1720134000}
+{"o":0.0000009532,"h":0.000000982,"l":0.0000008842,"c":0.0000008877,"v":200000.0,"t":1720137600}
+{"o":0.0000008877,"h":0.0000009088,"l":0.0000008843,"c":0.0000008868,"v":0.0,"t":1720141200}
+{"o":0.0000008868,"h":0.0000009349,"l":0.0000008866,"c":0.0000009188,"v":0.0,"t":1720144800}
+{"o":0.0000009188,"h":0.0000009404,"l":0.0000009168,"c":0.0000009225,"v":0.0,"t":1720148400}
+{"o":0.0000009225,"h":0.0000009408,"l":0.0000008999,"c":0.0000009095,"v":0.0,"t":1720152000}
+{"o":0.0000009095,"h":0.0000009105,"l":0.0000008936,"c":0.0000008964,"v":0.0,"t":1720155600}
+{"o":0.0000008964,"h":0.0000009667,"l":0.0000008962,"c":0.0000009522,"v":5338602.0342199998,"t":1720159200}
+{"o":0.0000009522,"h":0.0000009587,"l":0.0000009377,"c":0.0000009396,"v":0.0,"t":1720162800}
+{"o":0.0000009396,"h":0.0000009717,"l":0.0000009372,"c":0.0000009697,"v":0.0,"t":1720166400}
+{"o":0.0000009697,"h":0.0000009753,"l":0.0000008793,"c":0.0000008817,"v":5244279.8440620005,"t":1720170000}
+{"o":0.0000008817,"h":0.0000008847,"l":0.0000008581,"c":0.0000008654,"v":0.0,"t":1720173600}
+{"o":0.0000008654,"h":0.0000008665,"l":0.0000008505,"c":0.0000008552,"v":0.0,"t":1720177200}
+{"o":0.0000008552,"h":0.0000009125,"l":0.0000008381,"c":0.0000009114,"v":11111.0,"t":1720180800}
+{"o":0.0000009114,"h":0.0000009143,"l":0.0000008798,"c":0.0000008814,"v":0.0,"t":1720184400}
+{"o":0.0000008814,"h":0.0000008967,"l":0.0000008785,"c":0.0000008848,"v":0.0,"t":1720188000}
+{"o":0.0000008848,"h":0.0000008887,"l":0.00000087,"c":0.0000008705,"v":0.0,"t":1720191600}
+{"o":0.0000008705,"h":0.0000008802,"l":0.0000008613,"c":0.0000008724,"v":0.0,"t":1720195200}
+{"o":0.0000008724,"h":0.0000009064,"l":0.0000008667,"c":0.0000008979,"v":437291.154404,"t":1720198800}
+{"o":0.0000008979,"h":0.0000009036,"l":0.0000008911,"c":0.0000008926,"v":0.0,"t":1720202400}
+{"o":0.0000008926,"h":0.000000901,"l":0.0000008915,"c":0.0000008974,"v":0.0,"t":1720206000}
+{"o":0.0000008974,"h":0.0000009026,"l":0.0000008939,"c":0.0000008954,"v":0.0,"t":1720209600}
+{"o":0.0000008954,"h":0.0000009008,"l":0.0000008922,"c":0.0000008991,"v":0.0,"t":1720213200}
+{"o":0.0000008991,"h":0.0000009039,"l":0.000000895,"c":0.0000009024,"v":0.0,"t":1720216800}
+{"o":0.0000009024,"h":0.0000009028,"l":0.0000008976,"c":0.0000009017,"v":0.0,"t":1720220400}
+{"o":0.0000009017,"h":0.0000009074,"l":0.0000008693,"c":0.000000888,"v":302966.213726,"t":1720224000}
+{"o":0.000000888,"h":0.0000008993,"l":0.0000008862,"c":0.0000008983,"v":0.0,"t":1720227600}
+{"o":0.0000008983,"h":0.0000009059,"l":0.0000008948,"c":0.0000008975,"v":0.0,"t":1720231200}
+{"o":0.0000008975,"h":0.0000008982,"l":0.000000889,"c":0.0000008921,"v":0.0,"t":1720234800}
+{"o":0.0000008921,"h":0.0000008978,"l":0.000000889,"c":0.0000008974,"v":0.0,"t":1720238400}
+{"o":0.0000008974,"h":0.0000008976,"l":0.0000008887,"c":0.0000008918,"v":0.0,"t":1720242000}
+{"o":0.0000008918,"h":0.0000008924,"l":0.0000008766,"c":0.0000008822,"v":0.0,"t":1720245600}
+{"o":0.0000008822,"h":0.0000008842,"l":0.0000008714,"c":0.0000008751,"v":0.0,"t":1720249200}
+{"o":0.0000008751,"h":0.0000008786,"l":0.0000008684,"c":0.0000008744,"v":0.0,"t":1720252800}
+{"o":0.0000008744,"h":0.0000008769,"l":0.0000008566,"c":0.0000008572,"v":0.0,"t":1720256400}
+{"o":0.0000008572,"h":0.0000008602,"l":0.0000008528,"c":0.0000008582,"v":0.0,"t":1720260000}
+{"o":0.0000008582,"h":0.0000008656,"l":0.0000008576,"c":0.0000008642,"v":0.0,"t":1720263600}
+{"o":0.0000008642,"h":0.0000008701,"l":0.0000008616,"c":0.0000008641,"v":0.0,"t":1720267200}
+{"o":0.0000008641,"h":0.0000008675,"l":0.0000008544,"c":0.0000008604,"v":0.0,"t":1720270800}
+{"o":0.0000008604,"h":0.0000009024,"l":0.0000008552,"c":0.0000008924,"v":1000000.0,"t":1720274400}
+{"o":0.0000008924,"h":0.0000008955,"l":0.0000008777,"c":0.0000008794,"v":0.0,"t":1720278000}
+{"o":0.0000008794,"h":0.0000008987,"l":0.0000008691,"c":0.0000008886,"v":25000.0,"t":1720281600}
+{"o":0.0000008886,"h":0.0000008924,"l":0.0000008849,"c":0.0000008888,"v":0.0,"t":1720285200}
+{"o":0.0000008888,"h":0.0000008928,"l":0.0000008806,"c":0.0000008844,"v":510266.477042,"t":1720288800}
+{"o":0.0000008844,"h":0.0000008867,"l":0.0000008771,"c":0.0000008789,"v":201398.942549,"t":1720292400}
+{"o":0.0000008789,"h":0.0000009117,"l":0.0000008612,"c":0.0000008844,"v":9876772.3165829983,"t":1720296000}
+{"o":0.0000008844,"h":0.0000008848,"l":0.0000008735,"c":0.0000008812,"v":0.0,"t":1720299600}
+{"o":0.0000008812,"h":0.0000008815,"l":0.0000008516,"c":0.0000008524,"v":4475738.6700609988,"t":1720303200}
+{"o":0.0000008524,"h":0.0000008752,"l":0.0000008437,"c":0.0000008582,"v":4639814.230033,"t":1720306800}
+{"o":0.0000008582,"h":0.0000008764,"l":0.0000008458,"c":0.000000864,"v":3998218.0501340004,"t":1720310400}
+{"o":0.000000864,"h":0.0000008719,"l":0.0000008451,"c":0.0000008545,"v":2715831.7511710003,"t":1720314000}
+{"o":0.0000008545,"h":0.0000008726,"l":0.0000008415,"c":0.0000008641,"v":1676793.037976,"t":1720317600}
+{"o":0.0000008641,"h":0.0000008745,"l":0.0000008399,"c":0.0000008461,"v":3270752.1894470002,"t":1720321200}
+{"o":0.0000008461,"h":0.0000008634,"l":0.0000008385,"c":0.0000008548,"v":1689949.6844010002,"t":1720324800}
+{"o":0.0000008548,"h":0.0000008602,"l":0.0000008488,"c":0.0000008507,"v":0.0,"t":1720328400}
+{"o":0.0000008507,"h":0.0000008583,"l":0.0000008451,"c":0.0000008575,"v":86450.0,"t":1720332000}
+{"o":0.0000008575,"h":0.0000008688,"l":0.000000853,"c":0.0000008615,"v":0.0,"t":1720335600}
+{"o":0.0000008615,"h":0.0000008639,"l":0.0000008579,"c":0.0000008593,"v":0.0,"t":1720339200}
+{"o":0.0000008593,"h":0.0000008613,"l":0.0000008537,"c":0.0000008565,"v":0.0,"t":1720342800}
+{"o":0.0000008565,"h":0.0000008609,"l":0.0000008521,"c":0.0000008583,"v":0.0,"t":1720346400}
+{"o":0.0000008583,"h":0.0000008611,"l":0.0000008553,"c":0.0000008567,"v":0.0,"t":1720350000}
+{"o":0.0000008567,"h":0.0000008641,"l":0.0000008504,"c":0.0000008571,"v":23403.494684,"t":1720353600}
+{"o":0.0000008571,"h":0.0000008773,"l":0.0000008568,"c":0.0000008752,"v":0.0,"t":1720357200}
+{"o":0.0000008752,"h":0.0000008832,"l":0.0000008719,"c":0.000000874,"v":0.0,"t":1720360800}
+{"o":0.000000874,"h":0.0000008803,"l":0.0000008437,"c":0.0000008498,"v":21332.31076,"t":1720364400}
+{"o":0.0000008498,"h":0.0000008515,"l":0.00000084,"c":0.0000008425,"v":0.0,"t":1720368000}
+{"o":0.0000008425,"h":0.0000008578,"l":0.0000008388,"c":0.0000008486,"v":117313.48087,"t":1720371600}
+{"o":0.0000008486,"h":0.0000008537,"l":0.0000008432,"c":0.0000008533,"v":0.0,"t":1720375200}
+{"o":0.0000008533,"h":0.0000008583,"l":0.0000008504,"c":0.0000008569,"v":0.0,"t":1720378800}
+{"o":0.0000008569,"h":0.0000008624,"l":0.0000008441,"c":0.0000008506,"v":117811.356797,"t":1720382400}
+{"o":0.0000008506,"h":0.0000008745,"l":0.0000008465,"c":0.0000008633,"v":432188.643203,"t":1720386000}
+{"o":0.0000008633,"h":0.000000875,"l":0.0000008578,"c":0.0000008714,"v":0.0,"t":1720389600}
+{"o":0.0000008714,"h":0.0000008882,"l":0.000000867,"c":0.0000008806,"v":0.0,"t":1720393200}
+{"o":0.0000008806,"h":0.0000009002,"l":0.0000008715,"c":0.0000008977,"v":0.0,"t":1720396800}
+{"o":0.0000008977,"h":0.0000010358,"l":0.0000008417,"c":0.000000847,"v":41485503.1723640189,"t":1720400400}
+{"o":0.000000847,"h":0.0000008708,"l":0.0000008241,"c":0.0000008503,"v":695897.075294,"t":1720404000}
+{"o":0.0000008503,"h":0.0000009378,"l":0.0000008432,"c":0.0000009333,"v":9990798.1859259959,"t":1720407600}
+{"o":0.0000009333,"h":0.0000009598,"l":0.0000009117,"c":0.0000009371,"v":769893.79632,"t":1720411200}
+{"o":0.0000009371,"h":0.0000009453,"l":0.0000009226,"c":0.0000009303,"v":20351.875166,"t":1720414800}
+{"o":0.0000009303,"h":0.0000009359,"l":0.000000924,"c":0.000000932,"v":0.0,"t":1720418400}
+{"o":0.000000932,"h":0.0000009391,"l":0.0000009297,"c":0.0000009317,"v":0.0,"t":1720422000}
+{"o":0.0000009317,"h":0.0000009338,"l":0.0000008791,"c":0.0000008797,"v":0.0,"t":1720425600}
+{"o":0.0000008797,"h":0.0000008894,"l":0.0000008722,"c":0.0000008852,"v":0.0,"t":1720429200}
+{"o":0.0000008852,"h":0.0000008965,"l":0.0000008771,"c":0.0000008929,"v":0.0,"t":1720432800}
+{"o":0.0000008929,"h":0.0000009414,"l":0.0000008718,"c":0.0000009264,"v":17712.981511,"t":1720436400}
+{"o":0.0000009264,"h":0.0000009345,"l":0.0000009174,"c":0.0000009269,"v":0.0,"t":1720440000}
+{"o":0.0000009269,"h":0.0000009324,"l":0.0000009209,"c":0.0000009258,"v":0.0,"t":1720443600}
+{"o":0.0000009258,"h":0.0000009739,"l":0.0000008834,"c":0.0000009041,"v":2439487.3600080004,"t":1720447200}
+{"o":0.0000009041,"h":0.000000937,"l":0.0000008917,"c":0.0000009324,"v":271042.272737,"t":1720450800}
+{"o":0.0000009324,"h":0.0000009501,"l":0.000000916,"c":0.0000009296,"v":539924.3246180001,"t":1720454400}
+{"o":0.0000009296,"h":0.000000935,"l":0.0000009082,"c":0.000000925,"v":2348217.823508,"t":1720458000}
+{"o":0.000000925,"h":0.0000009328,"l":0.0000009155,"c":0.000000923,"v":572227.869706,"t":1720461600}
+{"o":0.000000923,"h":0.0000009375,"l":0.0000009184,"c":0.0000009255,"v":1184731.6860130001,"t":1720465200}
+{"o":0.0000009255,"h":0.0000009319,"l":0.0000009081,"c":0.0000009218,"v":509347.07144,"t":1720468800}
+{"o":0.0000009218,"h":0.000000941,"l":0.0000009058,"c":0.0000009298,"v":431270.537164,"t":1720472400}
+{"o":0.0000009298,"h":0.0000009361,"l":0.0000009234,"c":0.0000009315,"v":300799.738757,"t":1720476000}
+{"o":0.0000009315,"h":0.0000009445,"l":0.0000009191,"c":0.0000009232,"v":645067.163578,"t":1720479600}
+{"o":0.0000009232,"h":0.0000009388,"l":0.0000009159,"c":0.0000009279,"v":689440.134157,"t":1720483200}
+{"o":0.0000009279,"h":0.0000009879,"l":0.0000009084,"c":0.0000009496,"v":8494807.1541959997,"t":1720486800}
+{"o":0.0000009496,"h":0.0000009651,"l":0.0000009312,"c":0.0000009422,"v":84053.430514,"t":1720490400}
+{"o":0.0000009422,"h":0.0000009602,"l":0.0000009138,"c":0.0000009276,"v":3746184.0293569993,"t":1720494000}
+{"o":0.0000009276,"h":0.0000009358,"l":0.0000009195,"c":0.0000009311,"v":515179.8905,"t":1720497600}
+{"o":0.0000009311,"h":0.0000009332,"l":0.0000009258,"c":0.0000009263,"v":0.0,"t":1720501200}
+{"o":0.0000009263,"h":0.0000009306,"l":0.0000009143,"c":0.0000009186,"v":0.0,"t":1720504800}
+{"o":0.0000009186,"h":0.0000009375,"l":0.0000009145,"c":0.0000009358,"v":39000.0,"t":1720508400}
+{"o":0.0000009358,"h":0.0000009399,"l":0.0000009223,"c":0.0000009329,"v":0.0,"t":1720512000}
+{"o":0.0000009329,"h":0.0000009414,"l":0.0000009283,"c":0.0000009408,"v":120097.389796,"t":1720515600}
+{"o":0.0000009408,"h":0.0000009472,"l":0.0000009384,"c":0.0000009432,"v":0.0,"t":1720519200}
+{"o":0.0000009432,"h":0.0000009507,"l":0.0000009386,"c":0.0000009396,"v":0.0,"t":1720522800}
+{"o":0.0000009396,"h":0.000000947,"l":0.0000009373,"c":0.0000009459,"v":0.0,"t":1720526400}
+{"o":0.0000009459,"h":0.0000009548,"l":0.0000009425,"c":0.0000009484,"v":0.0,"t":1720530000}
+{"o":0.0000009484,"h":0.0000009588,"l":0.0000009332,"c":0.0000009585,"v":0.0,"t":1720533600}
+{"o":0.0000009585,"h":0.0000009619,"l":0.0000009483,"c":0.000000949,"v":0.0,"t":1720537200}
+{"o":0.000000949,"h":0.000000952,"l":0.000000923,"c":0.000000923,"v":260208.007996,"t":1720540800}
+{"o":0.000000923,"h":0.0000009339,"l":0.0000009204,"c":0.0000009309,"v":0.0,"t":1720544400}
+{"o":0.0000009309,"h":0.0000009336,"l":0.0000009046,"c":0.0000009089,"v":3206689.8874389995,"t":1720548000}
+{"o":0.0000009089,"h":0.0000009165,"l":0.0000009084,"c":0.0000009137,"v":574840.405772,"t":1720551600}
+{"o":0.0000009137,"h":0.0000009221,"l":0.0000009045,"c":0.0000009178,"v":286192.247967,"t":1720555200}
+{"o":0.0000009178,"h":0.0000009227,"l":0.0000009008,"c":0.0000009154,"v":1497697.8636899998,"t":1720558800}
+{"o":0.0000009154,"h":0.0000009392,"l":0.0000009125,"c":0.0000009364,"v":1800395.2514480001,"t":1720562400}
+{"o":0.0000009364,"h":0.0000009437,"l":0.0000009282,"c":0.0000009366,"v":975657.592464,"t":1720566000}
+{"o":0.0000009366,"h":0.0000009527,"l":0.0000009175,"c":0.0000009328,"v":1030820.334793,"t":1720569600}
+{"o":0.0000009328,"h":0.0000009505,"l":0.0000009223,"c":0.0000009395,"v":511675.369968,"t":1720573200}
+{"o":0.0000009395,"h":0.0000009563,"l":0.0000009333,"c":0.0000009459,"v":691894.44559,"t":1720576800}
+{"o":0.0000009459,"h":0.0000009495,"l":0.0000009265,"c":0.0000009308,"v":2054299.334051,"t":1720580400}
+{"o":0.0000009308,"h":0.000000955,"l":0.0000009058,"c":0.0000009273,"v":1280212.651504,"t":1720584000}
+{"o":0.0000009273,"h":0.000000944,"l":0.0000009217,"c":0.0000009406,"v":257725.48797,"t":1720587600}
+{"o":0.0000009406,"h":0.0000009442,"l":0.0000009267,"c":0.0000009274,"v":60750.284322,"t":1720591200}
+{"o":0.0000009274,"h":0.0000009384,"l":0.0000009267,"c":0.0000009324,"v":0.0,"t":1720594800}
+{"o":0.0000009324,"h":0.0000009377,"l":0.0000009248,"c":0.0000009282,"v":120097.389796,"t":1720598400}
+{"o":0.0000009282,"h":0.0000009387,"l":0.0000009146,"c":0.0000009206,"v":737395.666481,"t":1720602000}
+{"o":0.0000009206,"h":0.0000009244,"l":0.0000009147,"c":0.0000009165,"v":25000.0,"t":1720605600}
+{"o":0.0000009165,"h":0.0000009268,"l":0.000000916,"c":0.0000009237,"v":0.0,"t":1720609200}
+{"o":0.0000009237,"h":0.0000009378,"l":0.0000009162,"c":0.000000924,"v":207934.081406,"t":1720612800}
+{"o":0.000000924,"h":0.0000009299,"l":0.000000918,"c":0.000000925,"v":0.0,"t":1720616400}
+{"o":0.000000925,"h":0.0000009364,"l":0.000000921,"c":0.000000932,"v":0.0,"t":1720620000}
+{"o":0.000000932,"h":0.0000009374,"l":0.0000009257,"c":0.0000009297,"v":0.0,"t":1720623600}
+{"o":0.0000009297,"h":0.0000009314,"l":0.0000008971,"c":0.0000009072,"v":2565067.7888929993,"t":1720627200}
+{"o":0.0000009072,"h":0.0000009128,"l":0.0000009032,"c":0.0000009063,"v":441780.093598,"t":1720630800}
+{"o":0.0000009063,"h":0.0000009095,"l":0.0000008953,"c":0.0000008998,"v":906573.197715,"t":1720634400}
+{"o":0.0000008998,"h":0.0000009032,"l":0.0000008964,"c":0.0000008985,"v":0.0,"t":1720638000}
+{"o":0.0000008985,"h":0.000000902,"l":0.0000008955,"c":0.0000008998,"v":0.0,"t":1720641600}
+{"o":0.0000008998,"h":0.0000009039,"l":0.000000893,"c":0.0000008935,"v":190480.054334,"t":1720645200}
+{"o":0.0000008935,"h":0.0000008941,"l":0.0000008885,"c":0.0000008911,"v":0.0,"t":1720648800}
+{"o":0.0000008911,"h":0.0000008931,"l":0.0000008857,"c":0.0000008884,"v":0.0,"t":1720652400}
+{"o":0.0000008884,"h":0.0000008988,"l":0.0000008884,"c":0.0000008905,"v":0.0,"t":1720656000}
+{"o":0.0000008905,"h":0.0000008967,"l":0.0000008819,"c":0.0000008836,"v":0.0,"t":1720659600}
+{"o":0.0000008836,"h":0.0000008903,"l":0.000000881,"c":0.0000008903,"v":0.0,"t":1720663200}
+{"o":0.0000008903,"h":0.0000009065,"l":0.000000889,"c":0.0000008995,"v":0.0,"t":1720666800}
+{"o":0.0000008995,"h":0.000000901,"l":0.0000008952,"c":0.0000008975,"v":0.0,"t":1720670400}
+{"o":0.0000008975,"h":0.0000008998,"l":0.0000008927,"c":0.0000008938,"v":0.0,"t":1720674000}
+{"o":0.0000008938,"h":0.0000008958,"l":0.0000008899,"c":0.000000892,"v":0.0,"t":1720677600}
+{"o":0.000000892,"h":0.0000008941,"l":0.0000008852,"c":0.0000008881,"v":0.0,"t":1720681200}
+{"o":0.0000008881,"h":0.000000899,"l":0.0000008826,"c":0.0000008966,"v":50000.0,"t":1720684800}
+{"o":0.0000008966,"h":0.0000008974,"l":0.0000008935,"c":0.0000008952,"v":0.0,"t":1720688400}
+{"o":0.0000008952,"h":0.0000008986,"l":0.0000008925,"c":0.0000008931,"v":0.0,"t":1720692000}
+{"o":0.0000008931,"h":0.0000008933,"l":0.000000887,"c":0.0000008891,"v":0.0,"t":1720695600}
+{"o":0.0000008891,"h":0.0000008927,"l":0.0000008755,"c":0.0000008885,"v":0.0,"t":1720699200}
+{"o":0.0000008885,"h":0.0000009002,"l":0.0000008879,"c":0.0000008971,"v":0.0,"t":1720702800}
+{"o":0.0000008971,"h":0.0000009121,"l":0.0000008954,"c":0.000000907,"v":0.0,"t":1720706400}
+{"o":0.000000907,"h":0.0000009297,"l":0.0000008701,"c":0.0000008878,"v":3631529.7186719999,"t":1720710000}
+{"o":0.0000008878,"h":0.0000008947,"l":0.0000008736,"c":0.0000008781,"v":743300.255101,"t":1720713600}
+{"o":0.0000008781,"h":0.0000008849,"l":0.0000008738,"c":0.0000008789,"v":0.0,"t":1720717200}
+{"o":0.0000008789,"h":0.0000008808,"l":0.0000008746,"c":0.0000008759,"v":0.0,"t":1720720800}
+{"o":0.0000008759,"h":0.000000891,"l":0.000000875,"c":0.0000008892,"v":0.0,"t":1720724400}
+{"o":0.0000008892,"h":0.0000009178,"l":0.0000008811,"c":0.0000009089,"v":4002802.0572670004,"t":1720728000}
+{"o":0.0000009089,"h":0.0000009221,"l":0.0000009055,"c":0.0000009153,"v":587296.9687170001,"t":1720731600}
+{"o":0.0000009153,"h":0.0000009202,"l":0.0000009077,"c":0.0000009101,"v":197503.688301,"t":1720735200}
+{"o":0.0000009101,"h":0.0000009176,"l":0.0000009086,"c":0.0000009171,"v":0.0,"t":1720738800}
+{"o":0.0000009171,"h":0.000000919,"l":0.0000009078,"c":0.0000009164,"v":0.0,"t":1720742400}
+{"o":0.0000009164,"h":0.0000009312,"l":0.0000009125,"c":0.0000009134,"v":0.0,"t":1720746000}
+{"o":0.0000009134,"h":0.0000009166,"l":0.0000009009,"c":0.0000009017,"v":0.0,"t":1720749600}
+{"o":0.0000009017,"h":0.0000009146,"l":0.0000009017,"c":0.0000009118,"v":0.0,"t":1720753200}
+{"o":0.0000009118,"h":0.0000009189,"l":0.0000009096,"c":0.0000009145,"v":0.0,"t":1720756800}
+{"o":0.0000009145,"h":0.0000009215,"l":0.0000009138,"c":0.000000918,"v":0.0,"t":1720760400}
+{"o":0.000000918,"h":0.0000009191,"l":0.0000009071,"c":0.0000009133,"v":0.0,"t":1720764000}
+{"o":0.0000009133,"h":0.0000009249,"l":0.0000009104,"c":0.0000009188,"v":0.0,"t":1720767600}
+{"o":0.0000009188,"h":0.0000009221,"l":0.0000009162,"c":0.0000009165,"v":0.0,"t":1720771200}
+{"o":0.0000009165,"h":0.0000009269,"l":0.0000009158,"c":0.0000009243,"v":0.0,"t":1720774800}
+{"o":0.0000009243,"h":0.0000009288,"l":0.000000918,"c":0.0000009183,"v":0.0,"t":1720778400}
+{"o":0.0000009183,"h":0.0000009208,"l":0.0000009162,"c":0.0000009175,"v":0.0,"t":1720782000}
+{"o":0.0000009175,"h":0.0000009187,"l":0.0000009057,"c":0.0000009099,"v":0.0,"t":1720785600}
+{"o":0.0000009099,"h":0.000000917,"l":0.0000008937,"c":0.000000903,"v":21159.112321,"t":1720789200}
+{"o":0.000000903,"h":0.0000009099,"l":0.0000009004,"c":0.0000009087,"v":0.0,"t":1720792800}
+{"o":0.0000009087,"h":0.0000009092,"l":0.0000008948,"c":0.0000008986,"v":1538620.516536,"t":1720796400}
+{"o":0.0000008986,"h":0.0000009051,"l":0.0000008945,"c":0.000000901,"v":0.0,"t":1720800000}
+{"o":0.000000901,"h":0.0000009044,"l":0.0000008952,"c":0.0000008965,"v":116746.534149,"t":1720803600}
+{"o":0.0000008965,"h":0.000000903,"l":0.0000008861,"c":0.0000008943,"v":9890.0,"t":1720807200}
+{"o":0.0000008943,"h":0.000000904,"l":0.0000008929,"c":0.0000009033,"v":0.0,"t":1720810800}
+{"o":0.0000009033,"h":0.0000009155,"l":0.0000009025,"c":0.0000009063,"v":0.0,"t":1720814400}
+{"o":0.0000009063,"h":0.0000009099,"l":0.0000009048,"c":0.0000009053,"v":0.0,"t":1720818000}
+{"o":0.0000009053,"h":0.0000009069,"l":0.0000009015,"c":0.0000009015,"v":0.0,"t":1720821600}
+{"o":0.0000009015,"h":0.0000009034,"l":0.0000008968,"c":0.0000008975,"v":0.0,"t":1720825200}
+{"o":0.0000008975,"h":0.0000009025,"l":0.000000891,"c":0.000000894,"v":400000.0,"t":1720828800}
+{"o":0.000000894,"h":0.0000008952,"l":0.0000008886,"c":0.0000008938,"v":0.0,"t":1720832400}
+{"o":0.0000008938,"h":0.0000009012,"l":0.0000008932,"c":0.0000008964,"v":37173.164181,"t":1720836000}
+{"o":0.0000008964,"h":0.0000009033,"l":0.0000008947,"c":0.0000009007,"v":445019.1975750001,"t":1720839600}
+{"o":0.0000009007,"h":0.0000009055,"l":0.0000008993,"c":0.0000009042,"v":73980.35619,"t":1720843200}
+{"o":0.0000009042,"h":0.0000009057,"l":0.0000008976,"c":0.0000008976,"v":0.0,"t":1720846800}
+{"o":0.0000008976,"h":0.0000009006,"l":0.0000008275,"c":0.0000008308,"v":8711877.5554579999,"t":1720850400}
+{"o":0.0000008308,"h":0.0000008326,"l":0.0000008281,"c":0.0000008285,"v":0.0,"t":1720854000}
+{"o":0.0000008285,"h":0.0000008335,"l":0.0000008269,"c":0.000000833,"v":0.0,"t":1720857600}
+{"o":0.000000833,"h":0.0000008339,"l":0.0000008208,"c":0.0000008211,"v":0.0,"t":1720861200}
+{"o":0.0000008211,"h":0.0000008292,"l":0.0000008194,"c":0.0000008258,"v":0.0,"t":1720864800}
+{"o":0.0000008258,"h":0.0000008284,"l":0.0000008236,"c":0.000000824,"v":0.0,"t":1720868400}
+{"o":0.000000824,"h":0.0000008264,"l":0.0000008214,"c":0.0000008233,"v":0.0,"t":1720872000}
+{"o":0.0000008233,"h":0.0000008266,"l":0.0000008219,"c":0.0000008239,"v":0.0,"t":1720875600}
+{"o":0.0000008239,"h":0.0000008291,"l":0.0000008239,"c":0.0000008249,"v":0.0,"t":1720879200}
+{"o":0.0000008249,"h":0.0000008275,"l":0.0000008216,"c":0.0000008223,"v":0.0,"t":1720882800}
+{"o":0.0000008223,"h":0.0000008288,"l":0.0000008198,"c":0.0000008268,"v":0.0,"t":1720886400}
+{"o":0.0000008268,"h":0.0000008286,"l":0.0000008255,"c":0.0000008266,"v":0.0,"t":1720890000}
+{"o":0.0000008266,"h":0.0000008294,"l":0.0000008252,"c":0.0000008283,"v":0.0,"t":1720893600}
+{"o":0.0000008283,"h":0.0000008285,"l":0.0000008248,"c":0.0000008257,"v":0.0,"t":1720897200}
+{"o":0.0000008257,"h":0.0000008265,"l":0.0000008235,"c":0.0000008258,"v":0.0,"t":1720900800}
+{"o":0.0000008258,"h":0.0000008281,"l":0.0000008233,"c":0.0000008233,"v":0.0,"t":1720904400}
+{"o":0.0000008233,"h":0.0000008344,"l":0.0000008118,"c":0.0000008167,"v":63730.179529,"t":1720908000}
+{"o":0.0000008167,"h":0.0000008308,"l":0.0000006374,"c":0.0000006466,"v":54016475.9323800057,"t":1720911600}
+{"o":0.0000006466,"h":0.0000006513,"l":0.0000006321,"c":0.0000006376,"v":881317.9707429999,"t":1720915200}
+{"o":0.0000006376,"h":0.0000006432,"l":0.0000006364,"c":0.0000006375,"v":0.0,"t":1720918800}
+{"o":0.0000006375,"h":0.0000006661,"l":0.0000006363,"c":0.0000006638,"v":3224135.6311059999,"t":1720922400}
+{"o":0.0000006638,"h":0.0000006641,"l":0.0000006596,"c":0.0000006624,"v":0.0,"t":1720926000}
+{"o":0.0000006624,"h":0.0000006629,"l":0.000000653,"c":0.0000006577,"v":0.0,"t":1720929600}
+{"o":0.0000006577,"h":0.0000006613,"l":0.0000006533,"c":0.0000006551,"v":0.0,"t":1720933200}
+{"o":0.0000006551,"h":0.0000006605,"l":0.0000006535,"c":0.00000066,"v":1530.687467,"t":1720936800}
+{"o":0.00000066,"h":0.0000006608,"l":0.0000006568,"c":0.0000006587,"v":0.0,"t":1720940400}
+{"o":0.0000006587,"h":0.0000006587,"l":0.000000655,"c":0.0000006559,"v":0.0,"t":1720944000}
+{"o":0.0000006559,"h":0.0000006639,"l":0.0000006491,"c":0.0000006564,"v":177242.234473,"t":1720947600}
+{"o":0.0000006564,"h":0.0000006635,"l":0.0000006556,"c":0.0000006631,"v":0.0,"t":1720951200}
+{"o":0.0000006631,"h":0.0000006647,"l":0.0000006606,"c":0.0000006641,"v":0.0,"t":1720954800}
+{"o":0.0000006641,"h":0.0000006695,"l":0.0000006635,"c":0.0000006684,"v":0.0,"t":1720958400}
+{"o":0.0000006684,"h":0.0000006686,"l":0.000000657,"c":0.0000006587,"v":717778.340198,"t":1720962000}
+{"o":0.0000006587,"h":0.0000006632,"l":0.0000006288,"c":0.0000006295,"v":4575195.3838219997,"t":1720965600}
+{"o":0.0000006295,"h":0.0000006372,"l":0.0000006248,"c":0.0000006318,"v":315291.544259,"t":1720969200}
+{"o":0.0000006318,"h":0.0000006353,"l":0.0000006288,"c":0.0000006308,"v":100000.0,"t":1720972800}
+{"o":0.0000006308,"h":0.000000635,"l":0.0000006302,"c":0.0000006331,"v":128298.899111,"t":1720976400}
+{"o":0.0000006331,"h":0.0000006345,"l":0.0000006326,"c":0.0000006332,"v":0.0,"t":1720980000}
+{"o":0.0000006332,"h":0.0000006352,"l":0.0000006323,"c":0.0000006325,"v":0.0,"t":1720983600}
+{"o":0.0000006325,"h":0.0000006332,"l":0.0000006279,"c":0.0000006309,"v":0.0,"t":1720987200}
+{"o":0.0000006309,"h":0.0000006316,"l":0.0000006197,"c":0.0000006201,"v":0.0,"t":1720990800}
+{"o":0.0000006201,"h":0.0000006266,"l":0.0000006063,"c":0.0000006126,"v":4157419.6898489995,"t":1720994400}
+{"o":0.0000006126,"h":0.0000006133,"l":0.0000006071,"c":0.0000006108,"v":0.0,"t":1720998000}
+{"o":0.0000006108,"h":0.0000006159,"l":0.000000598,"c":0.0000006024,"v":1630.084529,"t":1721001600}
+{"o":0.0000006024,"h":0.0000006045,"l":0.000000598,"c":0.0000006003,"v":0.0,"t":1721005200}
+{"o":0.0000006003,"h":0.0000006016,"l":0.0000005954,"c":0.0000005961,"v":0.0,"t":1721008800}
+{"o":0.0000005961,"h":0.0000006004,"l":0.0000005955,"c":0.0000005979,"v":0.0,"t":1721012400}
+{"o":0.0000005979,"h":0.0000006009,"l":0.0000005955,"c":0.000000596,"v":0.0,"t":1721016000}
+{"o":0.000000596,"h":0.0000005978,"l":0.0000005949,"c":0.0000005958,"v":0.0,"t":1721019600}
+{"o":0.0000005958,"h":0.0000005968,"l":0.0000005888,"c":0.0000005915,"v":0.0,"t":1721023200}
+{"o":0.0000005915,"h":0.0000006158,"l":0.0000005875,"c":0.0000006148,"v":227998.808963,"t":1721026800}
+{"o":0.0000006148,"h":0.0000006184,"l":0.0000006086,"c":0.0000006175,"v":455573.015575,"t":1721030400}
+{"o":0.0000006175,"h":0.0000006209,"l":0.0000006079,"c":0.0000006141,"v":455569.343277,"t":1721034000}
+{"o":0.0000006141,"h":0.0000006179,"l":0.0000006082,"c":0.0000006133,"v":683136.217602,"t":1721037600}
+{"o":0.0000006133,"h":0.0000006147,"l":0.0000006105,"c":0.0000006122,"v":0.0,"t":1721041200}
+{"o":0.0000008713,"h":0.000000899,"l":0.0000007739,"c":0.0000008713,"v":61453602.4437279999,"t":1713844800}
+{"o":0.0000008713,"h":0.0000012623,"l":0.0000007964,"c":0.0000009475,"v":184764960.3719180226,"t":1713848400}
+{"o":0.0000009475,"h":0.0000011877,"l":0.0000007578,"c":0.0000010872,"v":178330527.4483249784,"t":1713852000}
+{"o":0.0000010872,"h":0.000001337,"l":0.0000009192,"c":0.0000012983,"v":128693303.4413269609,"t":1713855600}
+{"o":0.0000012983,"h":0.0000016952,"l":0.0000012624,"c":0.0000013817,"v":111789697.9155719876,"t":1713859200}
+{"o":0.0000013817,"h":0.0000013976,"l":0.0000011344,"c":0.0000013804,"v":75775246.9159279913,"t":1713862800}
+{"o":0.0000013804,"h":0.0000015658,"l":0.0000009409,"c":0.0000009684,"v":119397726.1955049336,"t":1713866400}
+{"o":0.0000009684,"h":0.0000010274,"l":0.0000008349,"c":0.0000009897,"v":83490737.6800639927,"t":1713870000}
+{"o":0.0000009897,"h":0.000000993,"l":0.0000008128,"c":0.0000009257,"v":117567480.641249001,"t":1713873600}
+{"o":0.0000009257,"h":0.0000009387,"l":0.0000007551,"c":0.0000009149,"v":124958150.9285179824,"t":1713877200}
+{"o":0.0000009149,"h":0.0000009185,"l":0.0000007721,"c":0.0000007935,"v":29345006.7077269964,"t":1713880800}
+{"o":0.0000007935,"h":0.0000010807,"l":0.0000007585,"c":0.0000008577,"v":126211648.3357700109,"t":1713884400}
+{"o":0.0000008577,"h":0.0000008828,"l":0.0000007668,"c":0.0000008218,"v":31784589.3214749992,"t":1713888000}
+{"o":0.0000008218,"h":0.0000008273,"l":0.0000007424,"c":0.0000007735,"v":41550250.5001250058,"t":1713891600}
+{"o":0.0000007735,"h":0.000001153,"l":0.0000007603,"c":0.0000009221,"v":136936279.995265007,"t":1713895200}
+{"o":0.0000009221,"h":0.0000011046,"l":0.0000008385,"c":0.0000010742,"v":127260560.8422880918,"t":1713898800}
+{"o":0.0000010742,"h":0.0000015239,"l":0.0000009875,"c":0.0000011852,"v":110695964.7936929911,"t":1713902400}
+{"o":0.0000011852,"h":0.0000011917,"l":0.0000009846,"c":0.0000009913,"v":55691305.7680439875,"t":1713906000}
+{"o":0.0000009913,"h":0.0000014416,"l":0.0000009876,"c":0.0000013829,"v":53450779.5427740142,"t":1713909600}
+{"o":0.0000013829,"h":0.0000016766,"l":0.0000009986,"c":0.0000010288,"v":79313871.5441459864,"t":1713913200}
+{"o":0.0000010288,"h":0.0000011132,"l":0.0000010085,"c":0.0000010465,"v":28861014.8443719968,"t":1713916800}
+{"o":0.0000010465,"h":0.0000014398,"l":0.000001031,"c":0.000001299,"v":115642437.663673982,"t":1713920400}
+{"o":0.000001299,"h":0.0000022217,"l":0.0000012963,"c":0.0000014759,"v":144674796.0582540035,"t":1713924000}
+{"o":0.0000014759,"h":0.0000020828,"l":0.0000014621,"c":0.0000020706,"v":47279185.5753189996,"t":1713927600}
+{"o":0.0000020706,"h":0.0000020927,"l":0.0000012663,"c":0.0000014473,"v":105434375.2156050801,"t":1713931200}
+{"o":0.0000014473,"h":0.0000015361,"l":0.0000012656,"c":0.0000012798,"v":19744097.7736920007,"t":1713934800}
+{"o":0.0000012798,"h":0.0000014238,"l":0.0000012026,"c":0.0000012475,"v":46386791.2408020124,"t":1713938400}
+{"o":0.0000012475,"h":0.0000018424,"l":0.0000011976,"c":0.0000012896,"v":69301552.7872880101,"t":1713942000}
+{"o":0.0000012896,"h":0.0000013118,"l":0.0000012221,"c":0.0000012311,"v":5352557.0910799997,"t":1713945600}
+{"o":0.0000012311,"h":0.0000012377,"l":0.0000011731,"c":0.0000011749,"v":4419531.9584919997,"t":1713949200}
+{"o":0.0000011749,"h":0.000001209,"l":0.0000009859,"c":0.0000009886,"v":26841944.3718919978,"t":1713952800}
+{"o":0.0000009886,"h":0.000001061,"l":0.0000008893,"c":0.0000009509,"v":42995138.8794370145,"t":1713956400}
+{"o":0.0000009509,"h":0.0000011388,"l":0.0000009325,"c":0.0000011032,"v":32634936.6664769948,"t":1713960000}
+{"o":0.0000011032,"h":0.0000011739,"l":0.0000010787,"c":0.0000011564,"v":10722324.9878359996,"t":1713963600}
+{"o":0.0000011564,"h":0.0000013696,"l":0.0000010118,"c":0.0000010711,"v":61728125.441587992,"t":1713967200}
+{"o":0.0000010711,"h":0.0000011158,"l":0.0000010086,"c":0.0000010737,"v":9889821.5047079977,"t":1713970800}
+{"o":0.0000010737,"h":0.0000015092,"l":0.0000009844,"c":0.0000014658,"v":72864338.2318619937,"t":1713974400}
+{"o":0.0000014658,"h":0.0000015782,"l":0.0000010614,"c":0.0000014632,"v":220080195.946808964,"t":1713978000}
+{"o":0.0000014632,"h":0.0000015102,"l":0.0000011764,"c":0.0000012659,"v":59836009.587804988,"t":1713981600}
+{"o":0.0000012659,"h":0.0000013311,"l":0.0000012382,"c":0.0000012564,"v":7373418.4450689992,"t":1713985200}
+{"o":0.0000012564,"h":0.0000012696,"l":0.0000011467,"c":0.0000012071,"v":16710623.1284260023,"t":1713988800}
+{"o":0.0000012071,"h":0.000001449,"l":0.0000011943,"c":0.0000014321,"v":18803939.8093289956,"t":1713992400}
+{"o":0.0000014321,"h":0.0000017063,"l":0.0000011173,"c":0.0000011477,"v":80307274.5731819868,"t":1713996000}
+{"o":0.0000011477,"h":0.0000012936,"l":0.0000011286,"c":0.0000012675,"v":55500128.5085829943,"t":1713999600}
+{"o":0.0000012675,"h":0.0000012715,"l":0.0000011284,"c":0.0000011362,"v":8312696.6281160004,"t":1714003200}
+{"o":0.0000011362,"h":0.000001251,"l":0.0000010336,"c":0.0000012492,"v":22476090.2765570059,"t":1714006800}
+{"o":0.0000012492,"h":0.0000012748,"l":0.0000011069,"c":0.0000011181,"v":11872553.2459229995,"t":1714010400}
+{"o":0.0000011181,"h":0.0000011305,"l":0.0000011129,"c":0.000001127,"v":395000.42068,"t":1714014000}
+{"o":0.000001127,"h":0.0000011508,"l":0.0000011073,"c":0.0000011307,"v":1115718.9802389999,"t":1714017600}
+{"o":0.0000011307,"h":0.0000011931,"l":0.0000011223,"c":0.0000011437,"v":8422396.4349929988,"t":1714021200}
+{"o":0.0000011437,"h":0.0000011567,"l":0.0000011164,"c":0.0000011315,"v":4308642.4234960005,"t":1714024800}
+{"o":0.0000011315,"h":0.0000011827,"l":0.0000011028,"c":0.0000011776,"v":6135313.5614080001,"t":1714028400}
+{"o":0.0000011776,"h":0.0000012087,"l":0.0000010965,"c":0.0000011115,"v":9027304.9387129992,"t":1714032000}
+{"o":0.0000011115,"h":0.000001125,"l":0.000001099,"c":0.000001102,"v":8012836.2859859988,"t":1714035600}
+{"o":0.000001102,"h":0.0000011808,"l":0.0000009775,"c":0.0000010063,"v":47340099.1896890029,"t":1714039200}
+{"o":0.0000010063,"h":0.0000010217,"l":0.0000008518,"c":0.0000009495,"v":39157527.1127229929,"t":1714042800}
+{"o":0.0000009495,"h":0.0000009603,"l":0.0000009075,"c":0.0000009558,"v":9901046.5756120011,"t":1714046400}
+{"o":0.0000009558,"h":0.0000011933,"l":0.0000009494,"c":0.0000011915,"v":21468965.1171419956,"t":1714050000}
+{"o":0.0000011915,"h":0.0000011915,"l":0.0000010714,"c":0.0000011097,"v":15223594.2130999994,"t":1714053600}
+{"o":0.0000011097,"h":0.0000011193,"l":0.0000010437,"c":0.0000010828,"v":16761721.6658189986,"t":1714057200}
+{"o":0.0000010828,"h":0.0000011264,"l":0.0000008177,"c":0.0000010993,"v":100271305.6065779477,"t":1714060800}
+{"o":0.0000010993,"h":0.0000011161,"l":0.0000010092,"c":0.0000011161,"v":33398930.4173189998,"t":1714064400}
+{"o":0.0000011161,"h":0.0000011261,"l":0.0000010021,"c":0.0000010025,"v":10251111.6568020005,"t":1714068000}
+{"o":0.0000010025,"h":0.0000010246,"l":0.0000009942,"c":0.0000010141,"v":5760399.2912710011,"t":1714071600}
+{"o":0.0000010141,"h":0.0000011247,"l":0.0000010053,"c":0.0000011067,"v":10770697.3040499985,"t":1714075200}
+{"o":0.0000011067,"h":0.0000011335,"l":0.0000011001,"c":0.0000011335,"v":2658810.3712909999,"t":1714078800}
+{"o":0.0000011335,"h":0.0000011335,"l":0.0000011109,"c":0.0000011109,"v":2439337.8947970001,"t":1714082400}
+{"o":0.0000011109,"h":0.0000011193,"l":0.0000009542,"c":0.0000009542,"v":16469090.2839059979,"t":1714086000}
+{"o":0.0000009542,"h":0.0000010217,"l":0.0000009542,"c":0.0000010108,"v":9479729.9981319997,"t":1714089600}
+{"o":0.0000010108,"h":0.0000010477,"l":0.0000009243,"c":0.0000010429,"v":25662476.1616920009,"t":1714093200}
+{"o":0.0000010429,"h":0.0000010835,"l":0.0000009938,"c":0.0000010192,"v":139428356.8535459936,"t":1714096800}
+{"o":0.0000010192,"h":0.0000011431,"l":0.0000010089,"c":0.0000011196,"v":141658755.4176171422,"t":1714100400}
+{"o":0.0000011196,"h":0.0000020542,"l":0.0000011196,"c":0.0000014075,"v":276395325.1263990402,"t":1714104000}
+{"o":0.0000014075,"h":0.0000016057,"l":0.0000013101,"c":0.0000013314,"v":102696304.9605451524,"t":1714107600}
+{"o":0.0000013314,"h":0.0000013408,"l":0.0000013073,"c":0.0000013232,"v":64319719.0682139993,"t":1714111200}
+{"o":0.0000013232,"h":0.0000013247,"l":0.0000011433,"c":0.0000011639,"v":74443051.4746629149,"t":1714114800}
+{"o":0.0000011639,"h":0.000001205,"l":0.0000011624,"c":0.0000011841,"v":45837822.6481360048,"t":1714118400}
+{"o":0.0000011841,"h":0.0000012161,"l":0.0000011745,"c":0.0000011846,"v":39095673.5907399878,"t":1714122000}
+{"o":0.0000011846,"h":0.0000011965,"l":0.0000011762,"c":0.0000011894,"v":22915331.6023639962,"t":1714125600}
+{"o":0.0000011894,"h":0.0000015599,"l":0.0000011894,"c":0.0000014796,"v":55894401.0425150022,"t":1714129200}
+{"o":0.0000014796,"h":0.0000016439,"l":0.0000014677,"c":0.0000016058,"v":19846465.5210069977,"t":1714132800}
+{"o":0.0000016058,"h":0.0000016769,"l":0.0000014513,"c":0.0000014773,"v":24216453.1285450049,"t":1714136400}
+{"o":0.0000014773,"h":0.0000017731,"l":0.0000014066,"c":0.0000014936,"v":42788617.683927007,"t":1714140000}
+{"o":0.0000014936,"h":0.000001546,"l":0.0000011728,"c":0.0000012272,"v":142593082.1406380236,"t":1714143600}
+{"o":0.0000012272,"h":0.0000012753,"l":0.0000010719,"c":0.0000011066,"v":144501050.6658151448,"t":1714147200}
+{"o":0.0000011066,"h":0.0000012923,"l":0.0000009477,"c":0.0000012498,"v":189016389.4056019187,"t":1714150800}
+{"o":0.0000012498,"h":0.0000012785,"l":0.0000009849,"c":0.0000011167,"v":149991845.1750801504,"t":1714154400}
+{"o":0.0000011167,"h":0.0000012175,"l":0.0000010905,"c":0.0000011007,"v":70296574.4281679839,"t":1714158000}
+{"o":0.0000011007,"h":0.0000012396,"l":0.0000010937,"c":0.000001133,"v":68707828.9625000358,"t":1714161600}
+{"o":0.000001133,"h":0.0000011568,"l":0.0000008879,"c":0.0000009666,"v":103015295.8076778948,"t":1714165200}
+{"o":0.0000009666,"h":0.0000010801,"l":0.0000009172,"c":0.0000010357,"v":67817089.7013130337,"t":1714168800}
+{"o":0.0000010357,"h":0.0000010629,"l":0.0000010132,"c":0.0000010201,"v":10748887.9387699999,"t":1714172400}
+{"o":0.0000010201,"h":0.0000010869,"l":0.0000009806,"c":0.0000010162,"v":31129527.7414009981,"t":1714176000}
+{"o":0.0000010162,"h":0.0000010954,"l":0.0000009505,"c":0.0000010182,"v":30394899.2489260025,"t":1714179600}
+{"o":0.0000010182,"h":0.0000010799,"l":0.0000009941,"c":0.0000010063,"v":32717687.7871289924,"t":1714183200}
+{"o":0.0000010063,"h":0.0000010187,"l":0.0000008855,"c":0.0000009791,"v":50002910.620337002,"t":1714186800}
+{"o":0.0000009791,"h":0.0000009956,"l":0.0000009668,"c":0.0000009697,"v":20101757.5455629975,"t":1714190400}
+{"o":0.0000009697,"h":0.0000009856,"l":0.0000009601,"c":0.0000009703,"v":12667819.3188480027,"t":1714194000}
+{"o":0.0000009703,"h":0.0000009839,"l":0.0000008952,"c":0.000000901,"v":27850690.6770009995,"t":1714197600}
+{"o":0.000000901,"h":0.0000010228,"l":0.0000008948,"c":0.0000009276,"v":39001369.8115960062,"t":1714201200}
+{"o":0.0000009276,"h":0.0000009437,"l":0.0000008896,"c":0.000000897,"v":16994123.1786539964,"t":1714204800}
+{"o":0.000000897,"h":0.0000009051,"l":0.000000693,"c":0.0000007863,"v":86073171.3087670207,"t":1714208400}
+{"o":0.0000007863,"h":0.0000008575,"l":0.0000007841,"c":0.0000008456,"v":20802879.8651019931,"t":1714212000}
+{"o":0.0000008456,"h":0.0000008534,"l":0.0000008305,"c":0.0000008438,"v":7098408.6693619993,"t":1714215600}
+{"o":0.0000008438,"h":0.0000008579,"l":0.0000007721,"c":0.0000007782,"v":9236618.5312270001,"t":1714219200}
+{"o":0.0000007782,"h":0.0000008607,"l":0.0000007632,"c":0.0000008452,"v":10592961.3022409994,"t":1714222800}
+{"o":0.0000008452,"h":0.0000009046,"l":0.0000008249,"c":0.0000009016,"v":8494582.2213289998,"t":1714226400}
+{"o":0.0000009016,"h":0.0000009099,"l":0.0000006845,"c":0.0000007331,"v":62315610.5837249681,"t":1714230000}
+{"o":0.0000007331,"h":0.000000742,"l":0.0000005254,"c":0.0000006355,"v":245071157.883010149,"t":1714233600}
+{"o":0.0000006355,"h":0.0000006901,"l":0.0000006169,"c":0.0000006622,"v":11707156.6871639993,"t":1714237200}
+{"o":0.0000006622,"h":0.0000006718,"l":0.000000579,"c":0.0000005842,"v":12748054.2400559988,"t":1714240800}
+{"o":0.0000005842,"h":0.0000005863,"l":0.0000004347,"c":0.0000005003,"v":177081291.3706900179,"t":1714244400}
+{"o":0.0000005003,"h":0.0000005529,"l":0.0000004971,"c":0.0000005516,"v":12656030.9463190008,"t":1714248000}
+{"o":0.0000005516,"h":0.0000006287,"l":0.0000005504,"c":0.0000005746,"v":32238373.8666160069,"t":1714251600}
+{"o":0.0000005746,"h":0.00000058,"l":0.0000005685,"c":0.0000005763,"v":5740182.9736490007,"t":1714255200}
+{"o":0.0000005763,"h":0.0000005893,"l":0.0000005645,"c":0.0000005669,"v":3677934.1941960002,"t":1714258800}
+{"o":0.0000005669,"h":0.0000005693,"l":0.00000047,"c":0.0000004727,"v":38839351.4245029986,"t":1714262400}
+{"o":0.0000004727,"h":0.0000004944,"l":0.000000455,"c":0.0000004673,"v":19806884.8248920031,"t":1714266000}
+{"o":0.0000004673,"h":0.0000005293,"l":0.0000004563,"c":0.0000005237,"v":15151361.7952049989,"t":1714269600}
+{"o":0.0000005237,"h":0.0000005268,"l":0.0000004655,"c":0.0000004687,"v":15104884.6992760003,"t":1714273200}
+{"o":0.0000004687,"h":0.0000004732,"l":0.0000004634,"c":0.0000004708,"v":1427803.559379,"t":1714276800}
+{"o":0.0000004708,"h":0.0000004729,"l":0.0000004232,"c":0.0000004284,"v":13134261.1868040003,"t":1714280400}
+{"o":0.0000004284,"h":0.0000004301,"l":0.0000004126,"c":0.0000004275,"v":7572273.536723,"t":1714284000}
+{"o":0.0000004275,"h":0.0000005122,"l":0.0000004241,"c":0.0000004658,"v":35204424.7643639967,"t":1714287600}
+{"o":0.0000004658,"h":0.0000004906,"l":0.000000461,"c":0.0000004855,"v":19319561.241437003,"t":1714291200}
+{"o":0.0000004855,"h":0.0000004875,"l":0.0000004689,"c":0.0000004775,"v":2544596.3316080002,"t":1714294800}
+{"o":0.0000004775,"h":0.0000004931,"l":0.0000004763,"c":0.0000004898,"v":4700006.4496650007,"t":1714298400}
+{"o":0.0000004898,"h":0.0000004946,"l":0.0000004858,"c":0.0000004902,"v":550000.0,"t":1714302000}
+{"o":0.0000004902,"h":0.0000004911,"l":0.0000003951,"c":0.0000003956,"v":28684960.2239249945,"t":1714305600}
+{"o":0.0000003956,"h":0.0000004329,"l":0.0000003877,"c":0.0000004267,"v":13795474.9912590012,"t":1714309200}
+{"o":0.0000004267,"h":0.000000611,"l":0.0000004264,"c":0.0000005061,"v":109157030.7902579755,"t":1714312800}
+{"o":0.0000005061,"h":0.000000601,"l":0.0000004652,"c":0.0000005073,"v":169318963.9028730989,"t":1714316400}
+{"o":0.0000005073,"h":0.0000005368,"l":0.0000004984,"c":0.0000005236,"v":24828195.3259619996,"t":1714320000}
+{"o":0.0000005236,"h":0.000000525,"l":0.0000005095,"c":0.0000005163,"v":2400494.1794509999,"t":1714323600}
+{"o":0.0000005163,"h":0.0000006074,"l":0.0000005128,"c":0.0000005417,"v":52390571.8505520001,"t":1714327200}
+{"o":0.0000005417,"h":0.0000007282,"l":0.0000005288,"c":0.0000006009,"v":61334214.9277800247,"t":1714330800}
+{"o":0.0000006009,"h":0.0000006061,"l":0.0000005705,"c":0.000000573,"v":5129157.8515050001,"t":1714334400}
+{"o":0.000000573,"h":0.0000005754,"l":0.0000005555,"c":0.0000005701,"v":6885867.443705,"t":1714338000}
+{"o":0.0000005701,"h":0.0000005824,"l":0.0000005568,"c":0.000000574,"v":4945312.0611580005,"t":1714341600}
+{"o":0.000000574,"h":0.0000006045,"l":0.0000005674,"c":0.0000005957,"v":7663009.3826569999,"t":1714345200}
+{"o":0.0000005957,"h":0.0000006034,"l":0.0000005866,"c":0.0000005913,"v":3783271.5803589998,"t":1714348800}
+{"o":0.0000005913,"h":0.0000006034,"l":0.0000005888,"c":0.000000599,"v":1175962.5202839999,"t":1714352400}
+{"o":0.000000599,"h":0.0000006806,"l":0.0000005775,"c":0.0000005907,"v":37709258.319772996,"t":1714356000}
+{"o":0.0000005907,"h":0.0000005979,"l":0.0000005639,"c":0.0000005708,"v":9529066.0249179993,"t":1714359600}
+{"o":0.0000005708,"h":0.0000005733,"l":0.0000004714,"c":0.0000004727,"v":19183516.9746519998,"t":1714363200}
+{"o":0.0000004727,"h":0.0000004751,"l":0.0000004675,"c":0.000000468,"v":356731.742754,"t":1714366800}
+{"o":0.000000468,"h":0.0000004771,"l":0.0000004678,"c":0.0000004741,"v":0.0,"t":1714370400}
+{"o":0.0000004741,"h":0.0000004836,"l":0.0000004681,"c":0.0000004816,"v":4614034.4072320005,"t":1714374000}
+{"o":0.0000004816,"h":0.000000486,"l":0.0000004748,"c":0.0000004761,"v":4660358.0311139999,"t":1714377600}
+{"o":0.0000004761,"h":0.0000004774,"l":0.000000459,"c":0.0000004608,"v":2050916.579405,"t":1714381200}
+{"o":0.0000004608,"h":0.0000004641,"l":0.0000004277,"c":0.0000004323,"v":10264415.4220160004,"t":1714384800}
+{"o":0.0000004323,"h":0.0000004356,"l":0.0000004291,"c":0.000000434,"v":2395695.3952540001,"t":1714388400}
+{"o":0.000000434,"h":0.0000004366,"l":0.0000004275,"c":0.0000004276,"v":2293526.386037,"t":1714392000}
+{"o":0.0000004276,"h":0.0000004651,"l":0.0000004122,"c":0.000000418,"v":30494270.839606002,"t":1714395600}
+{"o":0.000000418,"h":0.0000004204,"l":0.0000003927,"c":0.0000003949,"v":16609840.6824689992,"t":1714399200}
+{"o":0.0000003949,"h":0.0000003979,"l":0.0000003812,"c":0.0000003871,"v":2871421.6794419996,"t":1714402800}
+{"o":0.0000003871,"h":0.0000003963,"l":0.0000003152,"c":0.0000003262,"v":107149469.3979410082,"t":1714406400}
+{"o":0.0000003262,"h":0.0000003269,"l":0.0000003118,"c":0.0000003192,"v":4753789.9598970003,"t":1714410000}
+{"o":0.0000003192,"h":0.0000003227,"l":0.0000003189,"c":0.0000003205,"v":1396709.9978499999,"t":1714413600}
+{"o":0.0000003205,"h":0.0000003273,"l":0.0000003063,"c":0.0000003203,"v":26131519.8346139938,"t":1714417200}
+{"o":0.0000003203,"h":0.0000003814,"l":0.0000003185,"c":0.000000325,"v":49479058.6399279982,"t":1714420800}
+{"o":0.000000325,"h":0.0000003273,"l":0.0000003205,"c":0.0000003215,"v":631519.3297260001,"t":1714424400}
+{"o":0.0000003215,"h":0.0000003389,"l":0.0000003126,"c":0.0000003279,"v":27691274.9464330003,"t":1714428000}
+{"o":0.0000003279,"h":0.0000003585,"l":0.0000003184,"c":0.0000003545,"v":29376268.1194179989,"t":1714431600}
+{"o":0.0000003545,"h":0.0000008719,"l":0.0000003493,"c":0.000000528,"v":219123545.6851010323,"t":1714435200}
+{"o":0.000000528,"h":0.0000005828,"l":0.0000005203,"c":0.0000005368,"v":25095876.480903998,"t":1714438800}
+{"o":0.0000005368,"h":0.0000005934,"l":0.0000005231,"c":0.0000005834,"v":20810095.7890570015,"t":1714442400}
+{"o":0.0000005834,"h":0.0000009002,"l":0.0000005824,"c":0.0000005884,"v":116894098.1965920478,"t":1714446000}
+{"o":0.0000005884,"h":0.0000005971,"l":0.0000005081,"c":0.0000005182,"v":20811243.6959060021,"t":1714449600}
+{"o":0.0000005182,"h":0.0000006181,"l":0.0000005135,"c":0.0000005602,"v":33179841.4371419922,"t":1714453200}
+{"o":0.0000005602,"h":0.0000005628,"l":0.0000005119,"c":0.0000005308,"v":15469196.3451800011,"t":1714456800}
+{"o":0.0000005308,"h":0.0000005342,"l":0.0000005295,"c":0.0000005341,"v":0.0,"t":1714460400}
+{"o":0.0000005341,"h":0.00000056,"l":0.0000005139,"c":0.0000005322,"v":3056978.2034469997,"t":1714464000}
+{"o":0.0000005322,"h":0.0000005439,"l":0.0000005029,"c":0.0000005091,"v":5205978.368117,"t":1714467600}
+{"o":0.0000005091,"h":0.000000514,"l":0.0000005067,"c":0.0000005115,"v":627878.5535469999,"t":1714471200}
+{"o":0.0000005115,"h":0.0000005899,"l":0.0000004882,"c":0.0000005425,"v":96109706.8968190253,"t":1714474800}
+{"o":0.0000005425,"h":0.0000005641,"l":0.0000004951,"c":0.0000005276,"v":30243721.113109,"t":1714478400}
+{"o":0.0000005276,"h":0.0000005349,"l":0.0000005018,"c":0.0000005092,"v":3183252.0881479997,"t":1714482000}
+{"o":0.0000005092,"h":0.0000005102,"l":0.0000004819,"c":0.000000495,"v":8004680.0777559988,"t":1714485600}
+{"o":0.000000495,"h":0.0000005226,"l":0.0000004922,"c":0.000000515,"v":3874622.761868,"t":1714489200}
+{"o":0.000000515,"h":0.0000005345,"l":0.0000004846,"c":0.0000004931,"v":8386500.8053590003,"t":1714492800}
+{"o":0.0000004931,"h":0.0000005469,"l":0.0000004842,"c":0.0000005302,"v":21719288.5581090003,"t":1714496400}
+{"o":0.0000005302,"h":0.0000005356,"l":0.0000005111,"c":0.0000005182,"v":1253542.8375500001,"t":1714500000}
+{"o":0.0000005182,"h":0.0000005316,"l":0.0000004914,"c":0.0000004994,"v":4430104.1084329998,"t":1714503600}
+{"o":0.0000004994,"h":0.0000005733,"l":0.0000004872,"c":0.0000005316,"v":35529996.7667599916,"t":1714507200}
+{"o":0.0000005316,"h":0.0000005457,"l":0.0000005249,"c":0.0000005419,"v":2716888.5382409999,"t":1714510800}
+{"o":0.0000005419,"h":0.0000005661,"l":0.0000005288,"c":0.0000005521,"v":9041548.2683680002,"t":1714514400}
+{"o":0.0000005521,"h":0.0000005569,"l":0.00000054,"c":0.0000005479,"v":596076.438588,"t":1714518000}
+{"o":0.0000005479,"h":0.000000618,"l":0.0000005453,"c":0.0000005583,"v":37374856.5525919944,"t":1714521600}
+{"o":0.0000005583,"h":0.0000005615,"l":0.0000005011,"c":0.0000005142,"v":15520778.1689250004,"t":1714525200}
+{"o":0.0000005142,"h":0.0000005534,"l":0.000000513,"c":0.0000005477,"v":9843965.1329330001,"t":1714528800}
+{"o":0.0000005477,"h":0.0000005496,"l":0.0000005337,"c":0.0000005387,"v":846657.5732870001,"t":1714532400}
+{"o":0.0000005387,"h":0.000000541,"l":0.0000005296,"c":0.000000534,"v":3471035.1072470001,"t":1714536000}
+{"o":0.000000534,"h":0.0000005392,"l":0.0000005033,"c":0.0000005096,"v":3599551.2630080003,"t":1714539600}
+{"o":0.0000005096,"h":0.0000005206,"l":0.0000005005,"c":0.0000005112,"v":2085596.2985940001,"t":1714543200}
+{"o":0.0000005112,"h":0.0000005408,"l":0.0000004911,"c":0.0000005038,"v":1019713.340223,"t":1714546800}
+{"o":0.0000005038,"h":0.0000005112,"l":0.0000004618,"c":0.000000463,"v":11585849.3510330003,"t":1714550400}
+{"o":0.000000463,"h":0.000000465,"l":0.0000004574,"c":0.0000004644,"v":0.0,"t":1714554000}
+{"o":0.0000004644,"h":0.0000004661,"l":0.0000004539,"c":0.000000455,"v":702648.868462,"t":1714557600}
+{"o":0.000000455,"h":0.0000004566,"l":0.0000004499,"c":0.0000004504,"v":0.0,"t":1714561200}
+{"o":0.0000004504,"h":0.0000004617,"l":0.0000004431,"c":0.0000004534,"v":2015220.718079,"t":1714564800}
+{"o":0.0000004534,"h":0.00000046,"l":0.000000445,"c":0.0000004477,"v":105205.617241,"t":1714568400}
+{"o":0.0000004477,"h":0.0000004812,"l":0.0000004453,"c":0.000000455,"v":13107851.6533600017,"t":1714572000}
+{"o":0.000000455,"h":0.0000004625,"l":0.000000446,"c":0.0000004516,"v":669123.4228439999,"t":1714575600}
+{"o":0.0000004516,"h":0.0000004543,"l":0.0000004386,"c":0.0000004462,"v":2592.72626,"t":1714579200}
+{"o":0.0000004462,"h":0.000000549,"l":0.0000004351,"c":0.00000045,"v":50145692.8207160011,"t":1714582800}
+{"o":0.00000045,"h":0.0000004899,"l":0.0000004197,"c":0.0000004624,"v":11047295.3439689986,"t":1714586400}
+{"o":0.0000004624,"h":0.0000005673,"l":0.0000004513,"c":0.0000004831,"v":45050685.860394001,"t":1714590000}
+{"o":0.0000004831,"h":0.0000004865,"l":0.000000418,"c":0.0000004261,"v":32774245.754538998,"t":1714593600}
+{"o":0.0000004261,"h":0.0000004736,"l":0.000000413,"c":0.0000004651,"v":14394220.3634509966,"t":1714597200}
+{"o":0.0000004651,"h":0.0000004726,"l":0.0000004589,"c":0.0000004698,"v":3528419.891334,"t":1714600800}
+{"o":0.0000004698,"h":0.0000004714,"l":0.0000004592,"c":0.0000004609,"v":162958.0,"t":1714604400}
+{"o":0.0000004609,"h":0.0000004732,"l":0.0000004517,"c":0.0000004647,"v":1871610.418414,"t":1714608000}
+{"o":0.0000004647,"h":0.0000004733,"l":0.0000004536,"c":0.0000004618,"v":655821.769647,"t":1714611600}
+{"o":0.0000004618,"h":0.0000004696,"l":0.0000004542,"c":0.0000004663,"v":5661414.9368950007,"t":1714615200}
+{"o":0.0000004663,"h":0.0000004844,"l":0.0000004613,"c":0.0000004821,"v":8847128.0507650003,"t":1714618800}
+{"o":0.0000004821,"h":0.0000004936,"l":0.0000004782,"c":0.0000004915,"v":102062.55301,"t":1714622400}
+{"o":0.0000004915,"h":0.000000499,"l":0.00000049,"c":0.0000004938,"v":1780809.8969319998,"t":1714626000}
+{"o":0.0000004938,"h":0.0000004947,"l":0.0000004905,"c":0.0000004929,"v":0.0,"t":1714629600}
+{"o":0.0000004929,"h":0.0000004935,"l":0.0000004795,"c":0.0000004868,"v":0.0,"t":1714633200}
+{"o":0.0000004868,"h":0.0000005127,"l":0.0000004774,"c":0.0000005041,"v":1501181.2690349999,"t":1714636800}
+{"o":0.0000005041,"h":0.000000563,"l":0.0000005023,"c":0.0000005294,"v":29084032.2979310006,"t":1714640400}
+{"o":0.0000005294,"h":0.0000006223,"l":0.0000005181,"c":0.0000006143,"v":21510533.8493669964,"t":1714644000}
+{"o":0.0000006143,"h":0.0000006803,"l":0.0000005935,"c":0.0000006588,"v":15190240.2399690002,"t":1714647600}
+{"o":0.0000006588,"h":0.0000006679,"l":0.0000005785,"c":0.0000005874,"v":12046485.4241829999,"t":1714651200}
+{"o":0.0000005874,"h":0.0000005941,"l":0.0000005483,"c":0.0000005556,"v":6561376.7208560007,"t":1714654800}
+{"o":0.0000005556,"h":0.000000592,"l":0.0000005417,"c":0.000000569,"v":7059535.8670300003,"t":1714658400}
+{"o":0.000000569,"h":0.0000005857,"l":0.0000005563,"c":0.0000005815,"v":12001624.7311189994,"t":1714662000}
+{"o":0.0000005815,"h":0.0000005877,"l":0.0000005629,"c":0.0000005779,"v":6204282.4278850006,"t":1714665600}
+{"o":0.0000005779,"h":0.0000005854,"l":0.0000005678,"c":0.000000579,"v":5309939.0137080001,"t":1714669200}
+{"o":0.000000579,"h":0.0000006458,"l":0.0000005515,"c":0.000000645,"v":25309273.3670440018,"t":1714672800}
+{"o":0.000000645,"h":0.000000838,"l":0.0000006397,"c":0.0000007792,"v":36778068.490523994,"t":1714676400}
+{"o":0.0000007792,"h":0.0000007968,"l":0.0000006026,"c":0.0000006121,"v":31490740.851335004,"t":1714680000}
+{"o":0.0000006121,"h":0.0000006131,"l":0.0000005716,"c":0.0000005722,"v":7205718.4672400001,"t":1714683600}
+{"o":0.0000005722,"h":0.0000005924,"l":0.0000005636,"c":0.0000005883,"v":3817271.857975,"t":1714687200}
+{"o":0.0000005883,"h":0.0000006254,"l":0.0000005864,"c":0.0000006189,"v":16750290.7005649991,"t":1714690800}
+{"o":0.0000006189,"h":0.000000623,"l":0.0000005608,"c":0.000000566,"v":8738487.5253099985,"t":1714694400}
+{"o":0.000000566,"h":0.0000005771,"l":0.0000005525,"c":0.0000005692,"v":112143.743949,"t":1714698000}
+{"o":0.0000005692,"h":0.0000005709,"l":0.0000005576,"c":0.0000005658,"v":1038489.362956,"t":1714701600}
+{"o":0.0000005658,"h":0.0000005739,"l":0.0000005586,"c":0.0000005665,"v":1682727.8970050002,"t":1714705200}
+{"o":0.0000005665,"h":0.0000005754,"l":0.000000559,"c":0.0000005652,"v":984903.8061619999,"t":1714708800}
+{"o":0.0000005652,"h":0.0000005742,"l":0.000000559,"c":0.0000005727,"v":904787.116219,"t":1714712400}
+{"o":0.0000005727,"h":0.0000005772,"l":0.0000005683,"c":0.0000005727,"v":50000.0,"t":1714716000}
+{"o":0.0000005727,"h":0.0000005883,"l":0.0000005657,"c":0.0000005861,"v":4050556.559258,"t":1714719600}
+{"o":0.0000005861,"h":0.0000005945,"l":0.0000005787,"c":0.0000005871,"v":357042.821527,"t":1714723200}
+{"o":0.0000005871,"h":0.0000006022,"l":0.0000005798,"c":0.000000595,"v":1192605.55806,"t":1714726800}
+{"o":0.000000595,"h":0.0000006083,"l":0.0000005919,"c":0.0000006039,"v":2333308.2959110001,"t":1714730400}
+{"o":0.0000006039,"h":0.0000006095,"l":0.000000603,"c":0.0000006055,"v":0.0,"t":1714734000}
+{"o":0.0000006055,"h":0.0000006075,"l":0.0000005609,"c":0.0000005839,"v":2967089.2330340003,"t":1714737600}
+{"o":0.0000005839,"h":0.000000592,"l":0.0000005756,"c":0.000000584,"v":1792212.402341,"t":1714741200}
+{"o":0.000000584,"h":0.0000005936,"l":0.0000005802,"c":0.0000005878,"v":116329.841649,"t":1714744800}
+{"o":0.0000005878,"h":0.0000005952,"l":0.0000005856,"c":0.0000005903,"v":0.0,"t":1714748400}
+{"o":0.0000005903,"h":0.0000005925,"l":0.0000005466,"c":0.0000005521,"v":7065426.4000260001,"t":1714752000}
+{"o":0.0000005521,"h":0.0000005541,"l":0.0000005374,"c":0.0000005384,"v":3218431.4676290001,"t":1714755600}
+{"o":0.0000005384,"h":0.0000005424,"l":0.0000005358,"c":0.0000005414,"v":185389.970989,"t":1714759200}
+{"o":0.0000005414,"h":0.000000544,"l":0.0000004849,"c":0.0000004893,"v":13238815.9297819994,"t":1714762800}
+{"o":0.0000004893,"h":0.0000004967,"l":0.0000004803,"c":0.0000004903,"v":1693969.8290040002,"t":1714766400}
+{"o":0.0000004903,"h":0.0000004989,"l":0.0000004715,"c":0.0000004757,"v":8201430.3927549999,"t":1714770000}
+{"o":0.0000004757,"h":0.0000004766,"l":0.0000004686,"c":0.0000004717,"v":5662427.1840090007,"t":1714773600}
+{"o":0.0000004717,"h":0.0000004729,"l":0.0000004665,"c":0.0000004713,"v":2500000.0,"t":1714777200}
+{"o":0.0000004713,"h":0.0000004723,"l":0.0000004567,"c":0.0000004589,"v":2967866.4534180001,"t":1714780800}
+{"o":0.0000004589,"h":0.0000004621,"l":0.0000004203,"c":0.0000004244,"v":14274689.8372479994,"t":1714784400}
+{"o":0.0000004244,"h":0.0000004281,"l":0.00000041,"c":0.0000004112,"v":509473.720609,"t":1714788000}
+{"o":0.0000004112,"h":0.0000004147,"l":0.0000004081,"c":0.0000004123,"v":176149.816861,"t":1714791600}
+{"o":0.0000004123,"h":0.0000004193,"l":0.0000004063,"c":0.0000004136,"v":565870.937687,"t":1714795200}
+{"o":0.0000004136,"h":0.0000004195,"l":0.0000003995,"c":0.0000004012,"v":10816425.9409090001,"t":1714798800}
+{"o":0.0000004012,"h":0.0000004044,"l":0.0000003896,"c":0.0000004013,"v":3920424.9870739998,"t":1714802400}
+{"o":0.0000004013,"h":0.0000004025,"l":0.0000004,"c":0.0000004016,"v":0.0,"t":1714806000}
+{"o":0.0000004016,"h":0.0000004041,"l":0.0000003959,"c":0.0000003968,"v":2306282.8964160001,"t":1714809600}
+{"o":0.0000003968,"h":0.0000003985,"l":0.0000003923,"c":0.0000003933,"v":482992.738811,"t":1714813200}
+{"o":0.0000003933,"h":0.0000004501,"l":0.0000003823,"c":0.0000004092,"v":28260239.4918610007,"t":1714816800}
+{"o":0.0000004092,"h":0.0000004329,"l":0.0000004063,"c":0.0000004314,"v":6968485.6158979982,"t":1714820400}
+{"o":0.0000004314,"h":0.0000004411,"l":0.0000004247,"c":0.0000004332,"v":4326317.8437320003,"t":1714824000}
+{"o":0.0000004332,"h":0.0000004433,"l":0.0000004117,"c":0.0000004157,"v":11497690.2704259995,"t":1714827600}
+{"o":0.0000004157,"h":0.0000004538,"l":0.0000004048,"c":0.0000004349,"v":23441107.032335002,"t":1714831200}
+{"o":0.0000004349,"h":0.0000004436,"l":0.0000004337,"c":0.0000004373,"v":3430354.5409260001,"t":1714834800}
+{"o":0.0000004373,"h":0.0000004477,"l":0.0000004351,"c":0.000000443,"v":1790743.9296210001,"t":1714838400}
+{"o":0.000000443,"h":0.000000458,"l":0.0000004409,"c":0.0000004547,"v":3865718.6348900003,"t":1714842000}
+{"o":0.0000004547,"h":0.0000004566,"l":0.0000004177,"c":0.0000004195,"v":10757274.8203850016,"t":1714845600}
+{"o":0.0000004195,"h":0.0000004265,"l":0.0000004166,"c":0.0000004211,"v":9127505.0905499998,"t":1714849200}
+{"o":0.0000004211,"h":0.0000004359,"l":0.0000004197,"c":0.0000004341,"v":3660916.5155910002,"t":1714852800}
+{"o":0.0000004341,"h":0.000000438,"l":0.0000004247,"c":0.0000004287,"v":2204690.339501,"t":1714856400}
+{"o":0.0000004287,"h":0.0000004307,"l":0.0000004251,"c":0.0000004276,"v":50000.0,"t":1714860000}
+{"o":0.0000004276,"h":0.0000004512,"l":0.0000004259,"c":0.0000004498,"v":6366709.1865720004,"t":1714863600}
+{"o":0.0000004498,"h":0.0000004558,"l":0.0000004374,"c":0.0000004438,"v":1392474.8229960001,"t":1714867200}
+{"o":0.0000004438,"h":0.0000004499,"l":0.0000004422,"c":0.000000445,"v":41597.991915,"t":1714870800}
+{"o":0.000000445,"h":0.0000004466,"l":0.0000004402,"c":0.0000004435,"v":1611343.8684430001,"t":1714874400}
+{"o":0.0000004435,"h":0.000000447,"l":0.0000004358,"c":0.0000004362,"v":185871.364373,"t":1714878000}
+{"o":0.0000004362,"h":0.0000004416,"l":0.0000004352,"c":0.0000004397,"v":270125.947219,"t":1714881600}
+{"o":0.0000004397,"h":0.000000442,"l":0.0000004357,"c":0.0000004409,"v":123802.230738,"t":1714885200}
+{"o":0.0000004409,"h":0.0000004965,"l":0.0000004317,"c":0.0000004925,"v":23404757.2492909953,"t":1714888800}
+{"o":0.0000004925,"h":0.0000005101,"l":0.0000004853,"c":0.0000005054,"v":3880574.9874029998,"t":1714892400}
+{"o":0.0000005054,"h":0.0000005591,"l":0.0000005017,"c":0.0000005209,"v":43759311.1938190013,"t":1714896000}
+{"o":0.0000005209,"h":0.0000005239,"l":0.0000005125,"c":0.0000005201,"v":1894491.021674,"t":1714899600}
+{"o":0.0000005201,"h":0.0000005433,"l":0.0000005184,"c":0.0000005399,"v":7412953.5809119996,"t":1714903200}
+{"o":0.0000005399,"h":0.0000006461,"l":0.0000005372,"c":0.0000006149,"v":55752851.0666659921,"t":1714906800}
+{"o":0.0000006149,"h":0.0000006188,"l":0.000000497,"c":0.00000051,"v":27406968.455120001,"t":1714910400}
+{"o":0.00000051,"h":0.000000512,"l":0.0000005036,"c":0.0000005054,"v":1968297.510854,"t":1714914000}
+{"o":0.0000005054,"h":0.0000005757,"l":0.0000005015,"c":0.0000005678,"v":14985553.1704409979,"t":1714917600}
+{"o":0.0000005678,"h":0.000000571,"l":0.0000005652,"c":0.0000005673,"v":125543.671345,"t":1714921200}
+{"o":0.0000005673,"h":0.0000006547,"l":0.0000005657,"c":0.0000006518,"v":37087898.6637099981,"t":1714924800}
+{"o":0.0000006518,"h":0.0000007244,"l":0.0000006056,"c":0.0000007068,"v":33653054.7749620005,"t":1714928400}
+{"o":0.0000007068,"h":0.0000007171,"l":0.0000006736,"c":0.0000006778,"v":8748116.2233969998,"t":1714932000}
+{"o":0.0000006778,"h":0.0000009023,"l":0.0000006664,"c":0.0000008633,"v":63956642.0723079965,"t":1714935600}
+{"o":0.0000008633,"h":0.0000013557,"l":0.0000008484,"c":0.0000012287,"v":71042052.7520979941,"t":1714939200}
+{"o":0.0000012287,"h":0.0000012955,"l":0.0000009983,"c":0.0000009991,"v":46446580.8807889968,"t":1714942800}
+{"o":0.0000009991,"h":0.0000010097,"l":0.0000009578,"c":0.0000009609,"v":5019138.2856519995,"t":1714946400}
+{"o":0.0000009609,"h":0.0000009717,"l":0.00000095,"c":0.0000009673,"v":1953957.7978060001,"t":1714950000}
+{"o":0.0000009673,"h":0.0000011443,"l":0.0000009569,"c":0.0000011316,"v":17182322.1731410027,"t":1714953600}
+{"o":0.0000011316,"h":0.0000015924,"l":0.000001123,"c":0.0000015063,"v":46116686.1310590059,"t":1714957200}
+{"o":0.0000015063,"h":0.0000019223,"l":0.0000014294,"c":0.0000014513,"v":68313847.0153030008,"t":1714960800}
+{"o":0.0000014513,"h":0.0000017114,"l":0.0000013959,"c":0.0000015375,"v":32026522.897272002,"t":1714964400}
+{"o":0.0000015375,"h":0.000001545,"l":0.0000013724,"c":0.0000013831,"v":10223446.1993089989,"t":1714968000}
+{"o":0.0000013831,"h":0.0000014732,"l":0.0000013731,"c":0.0000013811,"v":16682028.1166730002,"t":1714971600}
+{"o":0.0000013811,"h":0.0000013841,"l":0.000001282,"c":0.0000012994,"v":2344291.677162,"t":1714975200}
+{"o":0.0000012994,"h":0.0000013122,"l":0.0000012344,"c":0.0000012422,"v":16099965.9874770008,"t":1714978800}
+{"o":0.0000012422,"h":0.0000012886,"l":0.0000011288,"c":0.0000012408,"v":11979215.1217549983,"t":1714982400}
+{"o":0.0000012408,"h":0.0000014791,"l":0.0000012244,"c":0.0000013752,"v":31450606.2168730013,"t":1714986000}
+{"o":0.0000013752,"h":0.0000014893,"l":0.0000011465,"c":0.0000011792,"v":22031792.8758930005,"t":1714989600}
+{"o":0.0000011792,"h":0.0000012021,"l":0.0000011629,"c":0.0000011899,"v":2161799.4353859997,"t":1714993200}
+{"o":0.0000011899,"h":0.0000013383,"l":0.0000010851,"c":0.0000013276,"v":35155417.2180010006,"t":1714996800}
+{"o":0.0000013276,"h":0.0000017192,"l":0.0000012536,"c":0.0000012936,"v":47848538.7051329911,"t":1715000400}
+{"o":0.0000012936,"h":0.000001613,"l":0.0000012727,"c":0.0000015881,"v":29515096.1144449934,"t":1715004000}
+{"o":0.0000015881,"h":0.000001617,"l":0.0000014784,"c":0.0000014847,"v":5752761.096942001,"t":1715007600}
+{"o":0.0000014847,"h":0.0000016168,"l":0.0000014302,"c":0.000001454,"v":14612831.9453069996,"t":1715011200}
+{"o":0.000001454,"h":0.0000015029,"l":0.000001418,"c":0.0000014896,"v":3388647.925234999,"t":1715014800}
+{"o":0.0000014896,"h":0.0000015117,"l":0.000001416,"c":0.0000014684,"v":11009078.7471540011,"t":1715018400}
+{"o":0.0000014684,"h":0.0000014887,"l":0.0000013043,"c":0.0000013046,"v":9819237.7684200015,"t":1715022000}
+{"o":0.0000013046,"h":0.0000013106,"l":0.0000012531,"c":0.0000012702,"v":2787395.8681720006,"t":1715025600}
+{"o":0.0000012702,"h":0.0000012792,"l":0.0000012428,"c":0.0000012443,"v":2612486.801039,"t":1715029200}
+{"o":0.0000012443,"h":0.0000012556,"l":0.0000012251,"c":0.0000012407,"v":723884.7378229999,"t":1715032800}
+{"o":0.0000012407,"h":0.0000012602,"l":0.0000012163,"c":0.0000012383,"v":2568168.9633479998,"t":1715036400}
+{"o":0.0000012383,"h":0.0000012534,"l":0.0000011234,"c":0.0000011316,"v":8499985.5359009989,"t":1715040000}
+{"o":0.0000011316,"h":0.0000011677,"l":0.0000010916,"c":0.000001136,"v":909264.9704080001,"t":1715043600}
+{"o":0.000001136,"h":0.0000011517,"l":0.0000010453,"c":0.0000010674,"v":9221489.8805369996,"t":1715047200}
+{"o":0.0000010674,"h":0.0000011104,"l":0.0000010264,"c":0.0000010588,"v":3425585.9436369999,"t":1715050800}
+{"o":0.0000010588,"h":0.000001077,"l":0.0000008854,"c":0.0000008965,"v":27297088.3970610052,"t":1715054400}
+{"o":0.0000008965,"h":0.0000009947,"l":0.0000008213,"c":0.0000008258,"v":35000930.2306590006,"t":1715058000}
+{"o":0.0000008258,"h":0.0000016095,"l":0.0000008087,"c":0.0000015535,"v":136493236.8594280481,"t":1715061600}
+{"o":0.0000015535,"h":0.0000017986,"l":0.0000015334,"c":0.0000016241,"v":49689844.4563860074,"t":1715065200}
+{"o":0.0000016241,"h":0.0000016999,"l":0.0000015783,"c":0.0000016591,"v":2343534.1227170001,"t":1715068800}
+{"o":0.0000016591,"h":0.0000020035,"l":0.0000016483,"c":0.0000020023,"v":26148925.4206749983,"t":1715072400}
+{"o":0.0000020023,"h":0.0000025871,"l":0.0000019961,"c":0.0000022866,"v":38677663.826601997,"t":1715076000}
+{"o":0.0000022866,"h":0.0000089631,"l":0.0000022827,"c":0.000006736,"v":215649220.1843271852,"t":1715079600}
+{"o":0.000006736,"h":0.0000150146,"l":0.0000053255,"c":0.0000070545,"v":553417991.6701737642,"t":1715083200}
+{"o":0.0000070545,"h":0.000007463,"l":0.0000052232,"c":0.0000053411,"v":111465952.6896689236,"t":1715086800}
+{"o":0.0000053411,"h":0.0000058876,"l":0.0000036118,"c":0.0000044204,"v":209619357.916288197,"t":1715090400}
+{"o":0.0000044204,"h":0.0000050926,"l":0.0000038061,"c":0.0000039763,"v":104153700.9638400972,"t":1715094000}
+{"o":0.0000039763,"h":0.0000054297,"l":0.0000039379,"c":0.0000052799,"v":65839584.7479380295,"t":1715097600}
+{"o":0.0000052799,"h":0.0000152581,"l":0.0000052417,"c":0.0000059481,"v":279060358.4309285879,"t":1715101200}
+{"o":0.0000059481,"h":0.0000078986,"l":0.0000046798,"c":0.0000063963,"v":108287359.8599130362,"t":1715104800}
+{"o":0.0000063963,"h":0.0000079705,"l":0.0000063888,"c":0.0000068081,"v":50788361.8866049647,"t":1715108400}
+{"o":0.0000068081,"h":0.0000076973,"l":0.0000067318,"c":0.0000067803,"v":29175624.3784640096,"t":1715112000}
+{"o":0.0000067803,"h":0.0000093569,"l":0.0000066791,"c":0.0000080285,"v":68271062.8389230222,"t":1715115600}
+{"o":0.0000080285,"h":0.0000098564,"l":0.0000069797,"c":0.0000071192,"v":49228058.5220110044,"t":1715119200}
+{"o":0.0000071192,"h":0.0000072208,"l":0.0000058405,"c":0.0000061471,"v":76480061.37447308,"t":1715122800}
+{"o":0.0000061471,"h":0.0000090366,"l":0.0000055194,"c":0.0000070774,"v":49490458.2256369889,"t":1715126400}
+{"o":0.0000070774,"h":0.0000077832,"l":0.0000048568,"c":0.0000051067,"v":74425417.9407660663,"t":1715130000}
+{"o":0.0000051067,"h":0.0000067036,"l":0.0000041074,"c":0.0000046081,"v":125263804.3228150308,"t":1715133600}
+{"o":0.0000046081,"h":0.0000055394,"l":0.0000038178,"c":0.0000047201,"v":54002209.2575260177,"t":1715137200}
+{"o":0.0000047201,"h":0.0000050041,"l":0.0000038706,"c":0.0000040354,"v":36535339.4815000072,"t":1715140800}
+{"o":0.0000040354,"h":0.0000043617,"l":0.0000040184,"c":0.000004098,"v":8853672.6058549993,"t":1715144400}
+{"o":0.000004098,"h":0.0000041726,"l":0.0000033246,"c":0.0000034981,"v":39833871.3624640033,"t":1715148000}
+{"o":0.0000034981,"h":0.0000041168,"l":0.0000032417,"c":0.0000037065,"v":23944006.9830019996,"t":1715151600}
+{"o":0.0000037065,"h":0.000003765,"l":0.0000031954,"c":0.0000034334,"v":29909582.709169995,"t":1715155200}
+{"o":0.0000034334,"h":0.0000036163,"l":0.0000033708,"c":0.0000035201,"v":10994221.5474549998,"t":1715158800}
+{"o":0.0000035201,"h":0.000003597,"l":0.0000029374,"c":0.0000029416,"v":42891584.2407979891,"t":1715162400}
+{"o":0.0000029416,"h":0.0000029779,"l":0.0000023188,"c":0.0000025371,"v":93181747.0467410386,"t":1715166000}
+{"o":0.0000025371,"h":0.0000027026,"l":0.0000022399,"c":0.0000024477,"v":26554753.4441889971,"t":1715169600}
+{"o":0.0000024477,"h":0.000002463,"l":0.000001883,"c":0.000002092,"v":37281564.7265559882,"t":1715173200}
+{"o":0.000002092,"h":0.000002248,"l":0.0000019967,"c":0.0000020152,"v":24002754.1661290079,"t":1715176800}
+{"o":0.0000020152,"h":0.0000026842,"l":0.0000020096,"c":0.0000023935,"v":36987302.9765639901,"t":1715180400}
+{"o":0.0000023935,"h":0.0000024667,"l":0.0000020655,"c":0.0000024409,"v":37746501.838221997,"t":1715184000}
+{"o":0.0000024409,"h":0.0000026603,"l":0.0000024262,"c":0.000002517,"v":27359969.9841360003,"t":1715187600}
+{"o":0.000002517,"h":0.0000025538,"l":0.0000024705,"c":0.0000025066,"v":2786746.5476759993,"t":1715191200}
+{"o":0.0000025066,"h":0.0000028415,"l":0.0000024947,"c":0.0000027548,"v":11415907.3891059998,"t":1715194800}
+{"o":0.0000027548,"h":0.0000029224,"l":0.0000023701,"c":0.0000024642,"v":12608322.9392869994,"t":1715198400}
+{"o":0.0000024642,"h":0.000002483,"l":0.0000019745,"c":0.0000019886,"v":18086363.7683199979,"t":1715202000}
+{"o":0.0000019886,"h":0.0000019965,"l":0.0000015799,"c":0.0000017747,"v":48469584.1210559979,"t":1715205600}
+{"o":0.0000017747,"h":0.0000018892,"l":0.0000016669,"c":0.0000017165,"v":16523887.6546289977,"t":1715209200}
+{"o":0.0000017165,"h":0.0000017266,"l":0.000001592,"c":0.0000015967,"v":17187868.9726039991,"t":1715212800}
+{"o":0.0000015967,"h":0.0000016378,"l":0.0000013149,"c":0.0000013161,"v":27590425.8027970046,"t":1715216400}
+{"o":0.0000013161,"h":0.0000014547,"l":0.0000013044,"c":0.0000014304,"v":9802564.0700509995,"t":1715220000}
+{"o":0.0000014304,"h":0.0000014798,"l":0.0000014052,"c":0.0000014276,"v":9070115.911638001,"t":1715223600}
+{"o":0.0000014276,"h":0.0000014706,"l":0.0000014206,"c":0.0000014414,"v":2893955.7714300002,"t":1715227200}
+{"o":0.0000014414,"h":0.0000014659,"l":0.0000013947,"c":0.0000014001,"v":5508392.1707009999,"t":1715230800}
+{"o":0.0000014001,"h":0.000001405,"l":0.0000013467,"c":0.0000013553,"v":5101243.6848510001,"t":1715234400}
+{"o":0.0000013553,"h":0.0000013765,"l":0.0000012578,"c":0.0000012775,"v":4064315.8348730006,"t":1715238000}
+{"o":0.0000012775,"h":0.0000013228,"l":0.0000011218,"c":0.0000011399,"v":20055093.2621320002,"t":1715241600}
+{"o":0.0000011399,"h":0.0000012226,"l":0.0000011183,"c":0.0000011275,"v":14412865.8702210002,"t":1715245200}
+{"o":0.0000011275,"h":0.000001147,"l":0.0000011149,"c":0.0000011363,"v":499392.952684,"t":1715248800}
+{"o":0.0000011363,"h":0.0000011571,"l":0.0000010842,"c":0.00000114,"v":11110100.2039940022,"t":1715252400}
+{"o":0.00000114,"h":0.0000012396,"l":0.0000011138,"c":0.0000012267,"v":11295953.049451001,"t":1715256000}
+{"o":0.0000012267,"h":0.0000012579,"l":0.0000011211,"c":0.0000011459,"v":8480285.0806550011,"t":1715259600}
+{"o":0.0000011459,"h":0.0000011575,"l":0.0000011175,"c":0.0000011388,"v":2079189.9159300001,"t":1715263200}
+{"o":0.0000011388,"h":0.0000011737,"l":0.0000011153,"c":0.0000011574,"v":1342868.0669390003,"t":1715266800}
+{"o":0.0000011574,"h":0.0000022434,"l":0.0000011303,"c":0.000002229,"v":63438158.0717100054,"t":1715270400}
+{"o":0.000002229,"h":0.0000027705,"l":0.000002118,"c":0.0000024416,"v":42398490.1014259979,"t":1715274000}
+{"o":0.0000024416,"h":0.0000035767,"l":0.0000023869,"c":0.0000031385,"v":37812609.1962020025,"t":1715277600}
+{"o":0.0000031385,"h":0.0000033257,"l":0.0000029808,"c":0.0000030375,"v":12400518.084135998,"t":1715281200}
+{"o":0.0000030375,"h":0.0000030746,"l":0.0000023677,"c":0.0000023881,"v":15182479.8958509993,"t":1715284800}
+{"o":0.0000023881,"h":0.000002425,"l":0.0000021669,"c":0.0000022692,"v":9586155.5607179999,"t":1715288400}
+{"o":0.0000022692,"h":0.0000022865,"l":0.0000021808,"c":0.0000021859,"v":2819279.6003179997,"t":1715292000}
+{"o":0.0000021859,"h":0.0000024753,"l":0.0000021819,"c":0.0000023367,"v":9615316.6707409993,"t":1715295600}
+{"o":0.0000023367,"h":0.0000035825,"l":0.0000023251,"c":0.0000034853,"v":26735504.1345909946,"t":1715299200}
+{"o":0.0000034853,"h":0.0000037705,"l":0.0000034268,"c":0.0000036935,"v":9520236.1142820008,"t":1715302800}
+{"o":0.0000036935,"h":0.0000038412,"l":0.0000028038,"c":0.0000028086,"v":21152803.326063998,"t":1715306400}
+{"o":0.0000028086,"h":0.0000028829,"l":0.000002608,"c":0.0000026398,"v":13999490.5769909956,"t":1715310000}
+{"o":0.0000026398,"h":0.0000026539,"l":0.0000025124,"c":0.0000025293,"v":5327441.1925010011,"t":1715313600}
+{"o":0.0000025293,"h":0.0000025863,"l":0.0000024176,"c":0.0000024385,"v":3645160.3560680002,"t":1715317200}
+{"o":0.0000024385,"h":0.0000025922,"l":0.0000022255,"c":0.0000022304,"v":22616039.7004110105,"t":1715320800}
+{"o":0.0000022304,"h":0.000002426,"l":0.0000022161,"c":0.0000024225,"v":5139227.2186249988,"t":1715324400}
+{"o":0.0000024225,"h":0.0000026078,"l":0.0000023187,"c":0.0000025944,"v":8396855.9339660015,"t":1715328000}
+{"o":0.0000025944,"h":0.0000026098,"l":0.0000023793,"c":0.0000024844,"v":6193158.3131130002,"t":1715331600}
+{"o":0.0000024844,"h":0.0000025008,"l":0.000002432,"c":0.0000024348,"v":1377841.367327,"t":1715335200}
+{"o":0.0000024348,"h":0.0000025017,"l":0.0000022669,"c":0.0000022707,"v":8445827.8525530007,"t":1715338800}
+{"o":0.0000022707,"h":0.0000027344,"l":0.0000022658,"c":0.0000025112,"v":14800864.7590730023,"t":1715342400}
+{"o":0.0000025112,"h":0.000002534,"l":0.0000024155,"c":0.0000024515,"v":3284045.4782860004,"t":1715346000}
+{"o":0.0000024515,"h":0.0000028715,"l":0.0000024361,"c":0.0000028399,"v":13476691.1202330031,"t":1715349600}
+{"o":0.0000028399,"h":0.0000031237,"l":0.0000028177,"c":0.000003094,"v":3745572.4028919996,"t":1715353200}
+{"o":0.000003094,"h":0.0000031949,"l":0.0000029207,"c":0.0000029377,"v":7192074.417986,"t":1715356800}
+{"o":0.0000029377,"h":0.000003005,"l":0.0000026733,"c":0.0000027036,"v":5065384.9803099986,"t":1715360400}
+{"o":0.0000027036,"h":0.0000031348,"l":0.0000026593,"c":0.000003076,"v":10829769.1507610008,"t":1715364000}
+{"o":0.000003076,"h":0.0000032743,"l":0.0000030521,"c":0.0000031928,"v":4940919.4608459994,"t":1715367600}
+{"o":0.0000031928,"h":0.0000032253,"l":0.0000029385,"c":0.0000029758,"v":3668652.9150450001,"t":1715371200}
+{"o":0.0000029758,"h":0.0000030316,"l":0.0000028844,"c":0.0000029146,"v":5146993.953613,"t":1715374800}
+{"o":0.0000029146,"h":0.0000030324,"l":0.0000028986,"c":0.0000029776,"v":2925394.8185650008,"t":1715378400}
+{"o":0.0000029776,"h":0.0000035313,"l":0.000002946,"c":0.0000035234,"v":10165837.6559459995,"t":1715382000}
+{"o":0.0000035234,"h":0.0000052757,"l":0.0000034964,"c":0.0000044652,"v":38848395.8076099902,"t":1715385600}
+{"o":0.0000044652,"h":0.000004616,"l":0.0000041721,"c":0.0000045838,"v":13183317.2979210019,"t":1715389200}
+{"o":0.0000045838,"h":0.0000046655,"l":0.0000037523,"c":0.0000038347,"v":12254603.0158750005,"t":1715392800}
+{"o":0.0000038347,"h":0.0000038651,"l":0.0000034455,"c":0.0000034774,"v":5100025.9183159992,"t":1715396400}
+{"o":0.0000034774,"h":0.0000035169,"l":0.0000030043,"c":0.0000030872,"v":15001154.2666139994,"t":1715400000}
+{"o":0.0000030872,"h":0.0000030938,"l":0.0000026174,"c":0.00000278,"v":17867531.2879940011,"t":1715403600}
+{"o":0.00000278,"h":0.0000027857,"l":0.0000026342,"c":0.0000026504,"v":5977958.184506,"t":1715407200}
+{"o":0.0000026504,"h":0.0000026592,"l":0.0000022913,"c":0.0000022957,"v":8704661.4973179996,"t":1715410800}
+{"o":0.0000022957,"h":0.0000023436,"l":0.0000022628,"c":0.0000022921,"v":3846889.3098260001,"t":1715414400}
+{"o":0.0000022921,"h":0.0000025334,"l":0.0000022769,"c":0.0000025141,"v":5847350.7821610002,"t":1715418000}
+{"o":0.0000025141,"h":0.0000025376,"l":0.000002238,"c":0.0000022614,"v":6960125.9218529994,"t":1715421600}
+{"o":0.0000022614,"h":0.0000023153,"l":0.0000022435,"c":0.0000022994,"v":1097791.533488,"t":1715425200}
+{"o":0.0000022994,"h":0.0000024619,"l":0.000002282,"c":0.0000024198,"v":7019722.2518290002,"t":1715428800}
+{"o":0.0000024198,"h":0.0000024266,"l":0.000002141,"c":0.0000022863,"v":11527966.9948989991,"t":1715432400}
+{"o":0.0000022863,"h":0.0000026766,"l":0.0000022805,"c":0.0000026685,"v":9002995.882631002,"t":1715436000}
+{"o":0.0000026685,"h":0.0000030633,"l":0.0000026308,"c":0.0000028194,"v":10629102.1347539984,"t":1715439600}
+{"o":0.0000028194,"h":0.0000028262,"l":0.0000022931,"c":0.0000023466,"v":13905704.9606950004,"t":1715443200}
+{"o":0.0000023466,"h":0.0000029231,"l":0.0000023138,"c":0.0000029085,"v":50539334.279159002,"t":1715446800}
+{"o":0.0000029085,"h":0.000003095,"l":0.0000027751,"c":0.0000028522,"v":23154697.7556739934,"t":1715450400}
+{"o":0.0000028522,"h":0.0000031029,"l":0.0000028409,"c":0.000003066,"v":11947171.5664809905,"t":1715454000}
+{"o":0.000003066,"h":0.000003108,"l":0.0000023089,"c":0.0000024613,"v":32687448.8182620034,"t":1715457600}
+{"o":0.0000024613,"h":0.0000024906,"l":0.0000023291,"c":0.000002336,"v":9617580.9117300007,"t":1715461200}
+{"o":0.000002336,"h":0.0000037326,"l":0.0000023293,"c":0.0000034769,"v":48989561.3877269775,"t":1715464800}
+{"o":0.0000034769,"h":0.000003494,"l":0.0000028821,"c":0.0000028988,"v":23204208.1488189921,"t":1715468400}
+{"o":0.0000028988,"h":0.0000031174,"l":0.0000028563,"c":0.0000028815,"v":23146626.3760149926,"t":1715472000}
+{"o":0.0000028815,"h":0.000002904,"l":0.0000028226,"c":0.0000028871,"v":16901863.8601960018,"t":1715475600}
+{"o":0.0000028871,"h":0.0000033341,"l":0.0000026771,"c":0.0000032937,"v":30711304.4628630131,"t":1715479200}
+{"o":0.0000032937,"h":0.0000034195,"l":0.0000032755,"c":0.000003389,"v":15688135.5761079993,"t":1715482800}
+{"o":0.000003389,"h":0.0000034117,"l":0.0000032888,"c":0.0000033024,"v":9971036.169377001,"t":1715486400}
+{"o":0.0000033024,"h":0.0000034364,"l":0.0000032925,"c":0.0000033714,"v":5476136.773786,"t":1715490000}
+{"o":0.0000033714,"h":0.0000034012,"l":0.0000032192,"c":0.0000032455,"v":3333868.5086950003,"t":1715493600}
+{"o":0.0000032455,"h":0.0000033076,"l":0.0000031801,"c":0.0000032484,"v":3156463.5309369997,"t":1715497200}
+{"o":0.0000032484,"h":0.0000032558,"l":0.0000031521,"c":0.0000031751,"v":2292918.0979549997,"t":1715500800}
+{"o":0.0000031751,"h":0.0000031822,"l":0.0000031057,"c":0.000003111,"v":1471942.6928119999,"t":1715504400}
+{"o":0.000003111,"h":0.0000031143,"l":0.0000026722,"c":0.0000026882,"v":9509290.7173200026,"t":1715508000}
+{"o":0.0000026882,"h":0.0000027305,"l":0.0000026853,"c":0.0000027098,"v":661743.9402770002,"t":1715511600}
+{"o":0.0000027098,"h":0.0000027158,"l":0.0000026378,"c":0.0000026602,"v":1389087.7031360001,"t":1715515200}
+{"o":0.0000026602,"h":0.0000027412,"l":0.0000026441,"c":0.0000027317,"v":3083565.7231669999,"t":1715518800}
+{"o":0.0000027317,"h":0.0000028239,"l":0.0000027189,"c":0.0000027391,"v":2310982.9461199995,"t":1715522400}
+{"o":0.0000027391,"h":0.0000027833,"l":0.0000027141,"c":0.0000027601,"v":998342.7455879999,"t":1715526000}
+{"o":0.0000027601,"h":0.0000030497,"l":0.000002739,"c":0.0000029991,"v":7413842.3553440003,"t":1715529600}
+{"o":0.0000029991,"h":0.0000030216,"l":0.0000028259,"c":0.0000028889,"v":5311561.6192880003,"t":1715533200}
+{"o":0.0000028889,"h":0.0000029193,"l":0.0000027942,"c":0.0000028488,"v":11888880.7839689981,"t":1715536800}
+{"o":0.0000028488,"h":0.0000031181,"l":0.0000028233,"c":0.0000030415,"v":18885451.946651008,"t":1715540400}
+{"o":0.0000030415,"h":0.000003106,"l":0.0000030275,"c":0.0000030987,"v":3828225.7538670003,"t":1715544000}
+{"o":0.0000030987,"h":0.0000033814,"l":0.0000030761,"c":0.0000033558,"v":5417387.2580370009,"t":1715547600}
+{"o":0.0000033558,"h":0.0000034293,"l":0.0000032486,"c":0.0000032794,"v":3472778.1921460005,"t":1715551200}
+{"o":0.0000032794,"h":0.0000038942,"l":0.0000031326,"c":0.0000037403,"v":30669541.4354620092,"t":1715554800}
+{"o":0.0000037403,"h":0.0000038968,"l":0.000003679,"c":0.0000037657,"v":14413877.395967003,"t":1715558400}
+{"o":0.0000037657,"h":0.0000038633,"l":0.0000035206,"c":0.0000035765,"v":10413669.1492800023,"t":1715562000}
+{"o":0.0000035765,"h":0.0000036836,"l":0.0000027435,"c":0.0000027971,"v":36169964.1058070213,"t":1715565600}
+{"o":0.0000027971,"h":0.0000029508,"l":0.000002755,"c":0.000002916,"v":3311218.7668380002,"t":1715569200}
+{"o":0.000002916,"h":0.0000030078,"l":0.0000026903,"c":0.0000027192,"v":6340619.9063329995,"t":1715572800}
+{"o":0.0000027192,"h":0.00000274,"l":0.0000026861,"c":0.0000027137,"v":523809.50515,"t":1715576400}
+{"o":0.0000027137,"h":0.0000028218,"l":0.0000026494,"c":0.0000027616,"v":1421304.850935,"t":1715580000}
+{"o":0.0000027616,"h":0.0000028176,"l":0.0000027067,"c":0.0000027651,"v":259389.441854,"t":1715583600}
+{"o":0.0000027651,"h":0.0000027757,"l":0.0000027279,"c":0.0000027544,"v":121196.229377,"t":1715587200}
+{"o":0.0000027544,"h":0.0000028415,"l":0.0000025076,"c":0.00000253,"v":10462119.1279840004,"t":1715590800}
+{"o":0.00000253,"h":0.0000025735,"l":0.0000025093,"c":0.0000025252,"v":809279.457899,"t":1715594400}
+{"o":0.0000025252,"h":0.0000025559,"l":0.0000025031,"c":0.0000025354,"v":397603.349619,"t":1715598000}
+{"o":0.0000025354,"h":0.000002773,"l":0.0000025142,"c":0.0000027351,"v":5377458.3508950006,"t":1715601600}
+{"o":0.0000027351,"h":0.0000029079,"l":0.0000026273,"c":0.0000028353,"v":11029913.6679260004,"t":1715605200}
+{"o":0.0000028353,"h":0.0000028539,"l":0.000002293,"c":0.0000023194,"v":13677780.2412630022,"t":1715608800}
+{"o":0.0000023194,"h":0.0000023207,"l":0.0000022354,"c":0.000002266,"v":2006050.9610339997,"t":1715612400}
+{"o":0.000002266,"h":0.0000022696,"l":0.0000018882,"c":0.0000019048,"v":11693642.5911330022,"t":1715616000}
+{"o":0.0000019048,"h":0.0000019676,"l":0.0000018065,"c":0.0000019394,"v":20529027.9303769991,"t":1715619600}
+{"o":0.0000019394,"h":0.0000019719,"l":0.0000017978,"c":0.0000018253,"v":16915215.4682570025,"t":1715623200}
+{"o":0.0000018253,"h":0.0000020453,"l":0.0000018077,"c":0.0000020221,"v":7051171.5254929997,"t":1715626800}
+{"o":0.0000020221,"h":0.0000020364,"l":0.0000019564,"c":0.0000019897,"v":2766476.7014420005,"t":1715630400}
+{"o":0.0000019897,"h":0.0000020275,"l":0.000001948,"c":0.0000020214,"v":4149020.9453980001,"t":1715634000}
+{"o":0.0000020214,"h":0.000002073,"l":0.0000018618,"c":0.0000018774,"v":10762882.7809209973,"t":1715637600}
+{"o":0.0000018774,"h":0.0000018947,"l":0.0000014515,"c":0.0000016032,"v":60542567.5035409629,"t":1715641200}
+{"o":0.0000016032,"h":0.0000017448,"l":0.0000015413,"c":0.0000016807,"v":29392540.5986650139,"t":1715644800}
+{"o":0.0000016807,"h":0.0000016976,"l":0.0000014932,"c":0.0000015009,"v":30727180.9470889904,"t":1715648400}
+{"o":0.0000015009,"h":0.0000015682,"l":0.0000014962,"c":0.000001538,"v":22617227.1017630063,"t":1715652000}
+{"o":0.000001538,"h":0.0000016923,"l":0.0000015358,"c":0.0000016662,"v":16450387.6465050057,"t":1715655600}
+{"o":0.0000016662,"h":0.0000016663,"l":0.0000016467,"c":0.0000016469,"v":0.0,"t":1715659200}
+{"o":0.0000016469,"h":0.000001652,"l":0.0000016003,"c":0.0000016398,"v":5342921.5231730007,"t":1715662800}
+{"o":0.0000016398,"h":0.0000016947,"l":0.0000016079,"c":0.0000016409,"v":144904.142118,"t":1715666400}
+{"o":0.0000016409,"h":0.0000016416,"l":0.0000016285,"c":0.0000016312,"v":0.0,"t":1715670000}
+{"o":0.0000016312,"h":0.000001655,"l":0.0000016259,"c":0.0000016312,"v":3504599.2742190002,"t":1715673600}
+{"o":0.0000016312,"h":0.0000016339,"l":0.0000015832,"c":0.0000015994,"v":1869883.2246680001,"t":1715677200}
+{"o":0.0000015994,"h":0.0000017055,"l":0.0000015918,"c":0.0000016648,"v":6658709.7316220002,"t":1715680800}
+{"o":0.0000016648,"h":0.0000016679,"l":0.000001628,"c":0.0000016389,"v":1422517.5382480002,"t":1715684400}
+{"o":0.0000016389,"h":0.0000016493,"l":0.0000015934,"c":0.000001613,"v":1180853.4752729998,"t":1715688000}
+{"o":0.000001613,"h":0.0000019173,"l":0.00000157,"c":0.0000018664,"v":19927490.6143880002,"t":1715691600}
+{"o":0.0000018664,"h":0.0000018996,"l":0.0000017836,"c":0.0000018295,"v":1371234.7153099999,"t":1715695200}
+{"o":0.0000018295,"h":0.0000019301,"l":0.0000017942,"c":0.0000019243,"v":11303457.022479007,"t":1715698800}
+{"o":0.0000019243,"h":0.0000019576,"l":0.0000018852,"c":0.0000019179,"v":9489839.4927930031,"t":1715702400}
+{"o":0.0000019179,"h":0.0000019486,"l":0.0000018607,"c":0.0000018733,"v":11266822.6734589972,"t":1715706000}
+{"o":0.0000018733,"h":0.0000018792,"l":0.0000017243,"c":0.0000017382,"v":11399838.0489999969,"t":1715709600}
+{"o":0.0000017382,"h":0.0000017529,"l":0.0000017197,"c":0.0000017305,"v":4341424.3826540001,"t":1715713200}
+{"o":0.0000017305,"h":0.0000017491,"l":0.0000015542,"c":0.0000015677,"v":13467143.4232519977,"t":1715716800}
+{"o":0.0000015677,"h":0.0000015774,"l":0.0000011614,"c":0.0000012817,"v":106538041.088973999,"t":1715720400}
+{"o":0.0000012817,"h":0.0000012911,"l":0.0000011692,"c":0.0000011827,"v":29346007.2164249979,"t":1715724000}
+{"o":0.0000011827,"h":0.000001371,"l":0.0000010556,"c":0.0000010904,"v":59114009.1435349956,"t":1715727600}
+{"o":0.0000010904,"h":0.0000011373,"l":0.0000010787,"c":0.000001123,"v":10716691.1833009981,"t":1715731200}
+{"o":0.000001123,"h":0.0000011786,"l":0.0000010041,"c":0.0000010075,"v":32198107.3608679958,"t":1715734800}
+{"o":0.0000010075,"h":0.0000010225,"l":0.0000010022,"c":0.0000010144,"v":7867860.9791040011,"t":1715738400}
+{"o":0.0000010144,"h":0.0000010285,"l":0.0000010031,"c":0.0000010043,"v":11028393.7900290005,"t":1715742000}
+{"o":0.0000010043,"h":0.000001107,"l":0.0000010033,"c":0.0000011062,"v":12060408.1035630032,"t":1715745600}
+{"o":0.0000011062,"h":0.0000011732,"l":0.0000010929,"c":0.0000011679,"v":8918707.045824999,"t":1715749200}
+{"o":0.0000011679,"h":0.0000011905,"l":0.0000011577,"c":0.0000011849,"v":6419608.304579,"t":1715752800}
+{"o":0.0000011849,"h":0.0000013288,"l":0.0000011727,"c":0.0000013161,"v":12126435.2026359979,"t":1715756400}
+{"o":0.0000013161,"h":0.0000013239,"l":0.0000012926,"c":0.0000012972,"v":1072633.4079760001,"t":1715760000}
+{"o":0.0000012972,"h":0.0000013335,"l":0.0000012804,"c":0.000001316,"v":1325668.9942339999,"t":1715763600}
+{"o":0.000001316,"h":0.0000013351,"l":0.0000013098,"c":0.0000013233,"v":356653.04915,"t":1715767200}
+{"o":0.0000013233,"h":0.0000013372,"l":0.0000012905,"c":0.0000012976,"v":2645634.3298840001,"t":1715770800}
+{"o":0.0000012976,"h":0.0000013015,"l":0.0000012252,"c":0.0000012436,"v":3414689.1833720002,"t":1715774400}
+{"o":0.0000012436,"h":0.0000012878,"l":0.000001208,"c":0.0000012602,"v":1987892.4966080002,"t":1715778000}
+{"o":0.0000012602,"h":0.0000012791,"l":0.0000012433,"c":0.0000012635,"v":106583.588688,"t":1715781600}
+{"o":0.0000012635,"h":0.0000012839,"l":0.000001249,"c":0.0000012779,"v":1031982.3125499999,"t":1715785200}
+{"o":0.0000012779,"h":0.0000013551,"l":0.0000012648,"c":0.0000013368,"v":6025803.3925519995,"t":1715788800}
+{"o":0.0000013368,"h":0.0000014547,"l":0.0000013218,"c":0.0000014312,"v":6017137.7861179989,"t":1715792400}
+{"o":0.0000014312,"h":0.0000015001,"l":0.0000014202,"c":0.0000014728,"v":5568051.6390969986,"t":1715796000}
+{"o":0.0000014728,"h":0.0000014996,"l":0.0000014622,"c":0.0000014767,"v":394685.28799,"t":1715799600}
+{"o":0.0000014767,"h":0.0000016677,"l":0.0000014543,"c":0.0000015621,"v":21726069.879881002,"t":1715803200}
+{"o":0.0000015621,"h":0.0000015965,"l":0.000001381,"c":0.0000013923,"v":11270884.4241439998,"t":1715806800}
+{"o":0.0000013923,"h":0.0000014338,"l":0.0000013716,"c":0.0000014201,"v":4584531.6529449997,"t":1715810400}
+{"o":0.0000014201,"h":0.0000017142,"l":0.0000013941,"c":0.0000015666,"v":28982295.1184070036,"t":1715814000}
+{"o":0.0000015666,"h":0.0000019578,"l":0.0000015347,"c":0.0000016504,"v":41171321.4286859781,"t":1715817600}
+{"o":0.0000016504,"h":0.000001811,"l":0.0000016084,"c":0.0000016242,"v":21202903.2453849874,"t":1715821200}
+{"o":0.0000016242,"h":0.0000016673,"l":0.0000015993,"c":0.000001625,"v":12256342.5489109978,"t":1715824800}
+{"o":0.000001625,"h":0.00000165,"l":0.0000015904,"c":0.0000015973,"v":4315343.7398619996,"t":1715828400}
+{"o":0.0000015973,"h":0.0000016275,"l":0.0000015221,"c":0.0000015497,"v":8373341.9926870018,"t":1715832000}
+{"o":0.0000015497,"h":0.0000017854,"l":0.0000015244,"c":0.000001703,"v":35297930.8425409719,"t":1715835600}
+{"o":0.000001703,"h":0.0000017171,"l":0.0000016768,"c":0.0000016942,"v":7635915.1759240022,"t":1715839200}
+{"o":0.0000016942,"h":0.000001755,"l":0.0000016748,"c":0.0000017204,"v":9965779.2549410034,"t":1715842800}
+{"o":0.0000017204,"h":0.000001814,"l":0.0000016393,"c":0.0000016504,"v":14459094.9209740032,"t":1715846400}
+{"o":0.0000016504,"h":0.0000023011,"l":0.000001632,"c":0.0000021572,"v":57687189.0251979977,"t":1715850000}
+{"o":0.0000021572,"h":0.0000021884,"l":0.0000020631,"c":0.0000020887,"v":5432402.6562719997,"t":1715853600}
+{"o":0.0000020887,"h":0.0000023181,"l":0.0000020331,"c":0.0000022944,"v":13703984.9786820002,"t":1715857200}
+{"o":0.0000022944,"h":0.0000023982,"l":0.0000022628,"c":0.0000023489,"v":5183853.8045300003,"t":1715860800}
+{"o":0.0000023489,"h":0.0000025709,"l":0.0000022982,"c":0.0000024054,"v":13457159.3651950005,"t":1715864400}
+{"o":0.0000024054,"h":0.0000025054,"l":0.0000022196,"c":0.0000022886,"v":6954163.1383510018,"t":1715868000}
+{"o":0.0000022886,"h":0.0000025581,"l":0.0000021145,"c":0.0000021222,"v":24167043.6097440049,"t":1715871600}
+{"o":0.0000021222,"h":0.0000021609,"l":0.000001983,"c":0.0000020221,"v":7608092.5129649993,"t":1715875200}
+{"o":0.0000020221,"h":0.0000020418,"l":0.0000016452,"c":0.0000016961,"v":39537320.6867970154,"t":1715878800}
+{"o":0.0000016961,"h":0.0000017097,"l":0.0000015975,"c":0.0000016114,"v":8229934.6270539975,"t":1715882400}
+{"o":0.0000016114,"h":0.0000016347,"l":0.0000015731,"c":0.0000015973,"v":4455811.4212860009,"t":1715886000}
+{"o":0.0000015973,"h":0.0000016816,"l":0.0000015648,"c":0.0000016577,"v":9271382.4996240027,"t":1715889600}
+{"o":0.0000016577,"h":0.0000017507,"l":0.0000016512,"c":0.0000017383,"v":6462846.1329700006,"t":1715893200}
+{"o":0.0000017383,"h":0.000001757,"l":0.0000016869,"c":0.0000017074,"v":5286744.7642510012,"t":1715896800}
+{"o":0.0000017074,"h":0.000001732,"l":0.0000016948,"c":0.0000016978,"v":2606145.9591999999,"t":1715900400}
+{"o":0.0000016978,"h":0.000001721,"l":0.0000016666,"c":0.0000016878,"v":141529.972411,"t":1715904000}
+{"o":0.0000016878,"h":0.0000017141,"l":0.0000016871,"c":0.0000016991,"v":0.0,"t":1715907600}
+{"o":0.0000016991,"h":0.000001806,"l":0.0000016944,"c":0.0000018028,"v":4007407.1505839997,"t":1715911200}
+{"o":0.0000018028,"h":0.0000018493,"l":0.0000017673,"c":0.0000017832,"v":4427292.0973130008,"t":1715914800}
+{"o":0.0000017832,"h":0.0000020022,"l":0.0000017747,"c":0.0000019762,"v":10454232.7915259991,"t":1715918400}
+{"o":0.0000019762,"h":0.0000019889,"l":0.0000018553,"c":0.0000018726,"v":4605700.3331969995,"t":1715922000}
+{"o":0.0000018726,"h":0.000001897,"l":0.0000017244,"c":0.0000017486,"v":5254895.1945189992,"t":1715925600}
+{"o":0.0000017486,"h":0.0000017733,"l":0.0000017116,"c":0.0000017464,"v":1821723.1659200001,"t":1715929200}
+{"o":0.0000017464,"h":0.0000017618,"l":0.0000016368,"c":0.0000016612,"v":4604146.589027999,"t":1715932800}
+{"o":0.0000016612,"h":0.0000016939,"l":0.0000016507,"c":0.000001663,"v":2231547.9395649997,"t":1715936400}
+{"o":0.000001663,"h":0.0000017691,"l":0.0000016517,"c":0.0000017516,"v":5227936.8100119997,"t":1715940000}
+{"o":0.0000017516,"h":0.0000021614,"l":0.0000016946,"c":0.0000017212,"v":96881669.1302250624,"t":1715943600}
+{"o":0.0000017212,"h":0.0000018771,"l":0.0000016497,"c":0.000001853,"v":11076907.1501700003,"t":1715947200}
+{"o":0.000001853,"h":0.000002509,"l":0.0000018359,"c":0.0000022971,"v":42233666.253004998,"t":1715950800}
+{"o":0.0000022971,"h":0.0000023347,"l":0.0000021662,"c":0.0000022947,"v":15718595.2743420042,"t":1715954400}
+{"o":0.0000022947,"h":0.0000030733,"l":0.0000022571,"c":0.0000023949,"v":50313892.1119319722,"t":1715958000}
+{"o":0.0000023949,"h":0.0000024286,"l":0.0000022175,"c":0.0000022797,"v":6782634.8046359988,"t":1715961600}
+{"o":0.0000022797,"h":0.0000023225,"l":0.0000022514,"c":0.0000022929,"v":2907403.5927070007,"t":1715965200}
+{"o":0.0000022929,"h":0.000002326,"l":0.0000022067,"c":0.0000022138,"v":5090223.3543830002,"t":1715968800}
+{"o":0.0000022138,"h":0.0000022225,"l":0.0000020823,"c":0.0000021034,"v":4238245.3236520002,"t":1715972400}
+{"o":0.0000021034,"h":0.000002113,"l":0.0000017762,"c":0.0000017823,"v":12725082.4416289981,"t":1715976000}
+{"o":0.0000017823,"h":0.0000018069,"l":0.0000017701,"c":0.0000017859,"v":1472136.2134209999,"t":1715979600}
+{"o":0.0000017859,"h":0.0000020106,"l":0.0000017611,"c":0.0000019952,"v":9418299.4871340021,"t":1715983200}
+{"o":0.0000019952,"h":0.0000020149,"l":0.0000019482,"c":0.0000019652,"v":1977595.5907390001,"t":1715986800}
+{"o":0.0000019652,"h":0.0000020079,"l":0.0000019362,"c":0.0000019882,"v":1997195.9442030001,"t":1715990400}
+{"o":0.0000019882,"h":0.0000022073,"l":0.0000019678,"c":0.0000021729,"v":7715278.5705519989,"t":1715994000}
+{"o":0.0000021729,"h":0.0000021976,"l":0.0000020392,"c":0.0000020574,"v":7224451.053971,"t":1715997600}
+{"o":0.0000020574,"h":0.0000021296,"l":0.0000019884,"c":0.0000020097,"v":6287009.9388370002,"t":1716001200}
+{"o":0.0000020097,"h":0.0000020401,"l":0.0000019751,"c":0.0000020249,"v":1739517.0937599998,"t":1716004800}
+{"o":0.0000020249,"h":0.0000020383,"l":0.0000019689,"c":0.0000019754,"v":2198086.9153009998,"t":1716008400}
+{"o":0.0000019754,"h":0.0000020016,"l":0.0000019735,"c":0.0000019795,"v":746312.9376759999,"t":1716012000}
+{"o":0.0000019795,"h":0.0000020212,"l":0.0000019634,"c":0.0000020147,"v":2101107.0502570001,"t":1716015600}
+{"o":0.0000020147,"h":0.0000020394,"l":0.0000020007,"c":0.0000020227,"v":758343.3282549999,"t":1716019200}
+{"o":0.0000020227,"h":0.0000020295,"l":0.0000018495,"c":0.000001855,"v":5912435.8161110003,"t":1716022800}
+{"o":0.000001855,"h":0.0000018619,"l":0.0000018343,"c":0.0000018527,"v":276581.917983,"t":1716026400}
+{"o":0.0000018527,"h":0.0000019083,"l":0.0000018438,"c":0.0000019055,"v":1885259.908171,"t":1716030000}
+{"o":0.0000019055,"h":0.0000019629,"l":0.0000018639,"c":0.0000018771,"v":6473246.5052899998,"t":1716033600}
+{"o":0.0000018771,"h":0.0000019386,"l":0.0000018607,"c":0.0000019063,"v":3186080.597726,"t":1716037200}
+{"o":0.0000019063,"h":0.0000019347,"l":0.0000018515,"c":0.0000019286,"v":3979775.1227250001,"t":1716040800}
+{"o":0.0000019286,"h":0.0000019382,"l":0.0000018945,"c":0.0000019004,"v":1163702.393562,"t":1716044400}
+{"o":0.0000019004,"h":0.0000019347,"l":0.000001803,"c":0.0000018331,"v":2841546.7884920007,"t":1716048000}
+{"o":0.0000018331,"h":0.0000018536,"l":0.0000018037,"c":0.0000018158,"v":1950817.364387,"t":1716051600}
+{"o":0.0000018158,"h":0.000001854,"l":0.0000017808,"c":0.000001848,"v":3386525.1453409996,"t":1716055200}
+{"o":0.000001848,"h":0.0000018529,"l":0.00000179,"c":0.0000017928,"v":2729188.5191890001,"t":1716058800}
+{"o":0.0000017928,"h":0.0000017939,"l":0.0000017172,"c":0.0000017474,"v":5031376.0721190004,"t":1716062400}
+{"o":0.0000017474,"h":0.0000017634,"l":0.0000015578,"c":0.0000015702,"v":8434757.2095270008,"t":1716066000}
+{"o":0.0000015702,"h":0.0000015808,"l":0.0000015469,"c":0.0000015592,"v":1334903.3328120001,"t":1716069600}
+{"o":0.0000015592,"h":0.0000015686,"l":0.0000015368,"c":0.0000015399,"v":2435491.1747730002,"t":1716073200}
+{"o":0.0000015399,"h":0.0000015648,"l":0.0000015302,"c":0.0000015545,"v":666079.607307,"t":1716076800}
+{"o":0.0000015545,"h":0.0000015693,"l":0.000001457,"c":0.0000014688,"v":5544925.6892320001,"t":1716080400}
+{"o":0.0000014688,"h":0.0000014974,"l":0.0000014576,"c":0.0000014789,"v":1068918.7481450001,"t":1716084000}
+{"o":0.0000014789,"h":0.0000015358,"l":0.0000014715,"c":0.0000015161,"v":3579850.7973209997,"t":1716087600}
+{"o":0.0000015161,"h":0.000001526,"l":0.0000014826,"c":0.0000014904,"v":2404405.7413800005,"t":1716091200}
+{"o":0.0000014904,"h":0.000001506,"l":0.0000014826,"c":0.0000015027,"v":612256.099435,"t":1716094800}
+{"o":0.0000015027,"h":0.0000015177,"l":0.0000014755,"c":0.000001493,"v":1782029.2817879999,"t":1716098400}
+{"o":0.000001493,"h":0.0000015069,"l":0.0000014801,"c":0.0000014812,"v":318334.803571,"t":1716102000}
+{"o":0.0000014812,"h":0.0000015173,"l":0.0000014777,"c":0.0000015151,"v":2658590.8524620002,"t":1716105600}
+{"o":0.0000015151,"h":0.0000015333,"l":0.0000015095,"c":0.0000015175,"v":450000.0,"t":1716109200}
+{"o":0.0000015175,"h":0.0000015976,"l":0.0000015068,"c":0.0000015946,"v":3320628.4545649998,"t":1716112800}
+{"o":0.0000015946,"h":0.0000016997,"l":0.000001472,"c":0.0000014823,"v":15509081.422346998,"t":1716116400}
+{"o":0.0000014823,"h":0.0000015094,"l":0.0000012962,"c":0.0000013188,"v":11065560.8935630023,"t":1716120000}
+{"o":0.0000013188,"h":0.0000014798,"l":0.0000013118,"c":0.0000014661,"v":8907337.218076,"t":1716123600}
+{"o":0.0000014661,"h":0.0000014777,"l":0.0000010338,"c":0.0000010653,"v":43925695.4530949965,"t":1716127200}
+{"o":0.0000010653,"h":0.0000013241,"l":0.0000010611,"c":0.0000012913,"v":33053776.3612329997,"t":1716130800}
+{"o":0.0000012913,"h":0.0000012993,"l":0.0000012514,"c":0.0000012576,"v":2540300.0746749998,"t":1716134400}
+{"o":0.0000012576,"h":0.0000012604,"l":0.0000011494,"c":0.0000011751,"v":10321915.8947840016,"t":1716138000}
+{"o":0.0000011751,"h":0.0000015472,"l":0.0000011697,"c":0.00000149,"v":28543029.1699399948,"t":1716141600}
+{"o":0.00000149,"h":0.0000014941,"l":0.0000013319,"c":0.0000013424,"v":6953060.1489360016,"t":1716145200}
+{"o":0.0000013424,"h":0.0000014239,"l":0.0000013326,"c":0.0000014074,"v":5899926.7033380019,"t":1716148800}
+{"o":0.0000014074,"h":0.0000014349,"l":0.0000014001,"c":0.0000014136,"v":1138002.0371889998,"t":1716152400}
+{"o":0.0000014136,"h":0.0000014245,"l":0.0000013876,"c":0.0000014061,"v":2270501.3326599998,"t":1716156000}
+{"o":0.0000014061,"h":0.0000014263,"l":0.0000013803,"c":0.0000014058,"v":2083382.7185809996,"t":1716159600}
+{"o":0.0000014058,"h":0.0000014196,"l":0.0000013577,"c":0.0000013612,"v":5378834.8446280006,"t":1716163200}
+{"o":0.0000013612,"h":0.0000013926,"l":0.0000013444,"c":0.0000013683,"v":666885.6754229999,"t":1716166800}
+{"o":0.0000013683,"h":0.0000013858,"l":0.0000013445,"c":0.0000013607,"v":1676067.3440990001,"t":1716170400}
+{"o":0.0000013607,"h":0.0000013688,"l":0.0000012628,"c":0.0000012723,"v":7003146.0888749994,"t":1716174000}
+{"o":0.0000012723,"h":0.000001283,"l":0.0000011778,"c":0.0000012495,"v":9459776.8128810003,"t":1716177600}
+{"o":0.0000012495,"h":0.0000012757,"l":0.0000011614,"c":0.000001168,"v":7917819.8613450006,"t":1716181200}
+{"o":0.000001168,"h":0.0000011887,"l":0.0000011526,"c":0.0000011725,"v":590707.235992,"t":1716184800}
+{"o":0.0000011725,"h":0.0000011759,"l":0.0000011496,"c":0.0000011533,"v":89213.212579,"t":1716188400}
+{"o":0.0000011533,"h":0.0000011592,"l":0.0000011458,"c":0.0000011565,"v":0.0,"t":1716192000}
+{"o":0.0000011565,"h":0.0000011742,"l":0.0000011508,"c":0.0000011606,"v":155812.950928,"t":1716195600}
+{"o":0.0000011606,"h":0.0000011758,"l":0.0000011479,"c":0.0000011618,"v":543309.80714,"t":1716199200}
+{"o":0.0000011618,"h":0.0000011634,"l":0.0000011534,"c":0.0000011619,"v":0.0,"t":1716202800}
+{"o":0.0000011619,"h":0.0000011691,"l":0.0000011498,"c":0.0000011576,"v":62266.655489,"t":1716206400}
+{"o":0.0000011576,"h":0.0000052615,"l":0.0000011531,"c":0.0000043013,"v":473506239.1061804891,"t":1716210000}
+{"o":0.0000043013,"h":0.0000044167,"l":0.0000026127,"c":0.0000029016,"v":182165153.4744960666,"t":1716213600}
+{"o":0.0000029016,"h":0.0000029142,"l":0.00000243,"c":0.0000024369,"v":47680425.1829199865,"t":1716217200}
+{"o":0.0000024369,"h":0.0000025918,"l":0.0000021719,"c":0.0000024244,"v":37129086.9268630072,"t":1716220800}
+{"o":0.0000024244,"h":0.0000032423,"l":0.0000024018,"c":0.000002943,"v":36003088.2824919969,"t":1716224400}
+{"o":0.000002943,"h":0.0000029833,"l":0.0000026115,"c":0.0000026418,"v":12324946.824527001,"t":1716228000}
+{"o":0.0000026418,"h":0.0000051572,"l":0.0000025282,"c":0.0000030225,"v":77478392.5550319999,"t":1716231600}
+{"o":0.0000030225,"h":0.0000033856,"l":0.0000026068,"c":0.0000028436,"v":32561986.5025310069,"t":1716235200}
+{"o":0.0000028436,"h":0.0000031943,"l":0.0000026942,"c":0.0000029748,"v":23601836.5440110043,"t":1716238800}
+{"o":0.0000029748,"h":0.0000029949,"l":0.0000029035,"c":0.0000029226,"v":3914273.4646709999,"t":1716242400}
+{"o":0.0000029226,"h":0.0000029457,"l":0.0000026772,"c":0.0000026916,"v":5190126.9154979987,"t":1716246000}
+{"o":0.0000026916,"h":0.000002896,"l":0.0000026513,"c":0.0000027299,"v":9250710.3742859997,"t":1716249600}
+{"o":0.0000027299,"h":0.0000027726,"l":0.0000026658,"c":0.0000026978,"v":5068297.9874629984,"t":1716253200}
+{"o":0.0000026978,"h":0.0000027901,"l":0.0000024107,"c":0.000002436,"v":12791905.4434530027,"t":1716256800}
+{"o":0.000002436,"h":0.0000024394,"l":0.0000023117,"c":0.0000023304,"v":3559389.2532299999,"t":1716260400}
+{"o":0.0000023304,"h":0.000002362,"l":0.0000023014,"c":0.0000023448,"v":556480.035137,"t":1716264000}
+{"o":0.0000023448,"h":0.0000023589,"l":0.0000022461,"c":0.0000023149,"v":4586685.1381310001,"t":1716267600}
+{"o":0.0000023149,"h":0.0000023404,"l":0.0000022899,"c":0.0000023114,"v":876596.4366860001,"t":1716271200}
+{"o":0.0000023114,"h":0.0000023407,"l":0.0000022821,"c":0.0000023185,"v":855050.2538610001,"t":1716274800}
+{"o":0.0000023185,"h":0.0000028153,"l":0.0000023073,"c":0.0000027068,"v":22290335.4691980034,"t":1716278400}
+{"o":0.0000027068,"h":0.0000030416,"l":0.0000026792,"c":0.0000028263,"v":13518577.2223110013,"t":1716282000}
+{"o":0.0000028263,"h":0.0000029256,"l":0.0000027872,"c":0.0000029155,"v":2585072.5024029994,"t":1716285600}
+{"o":0.0000029155,"h":0.0000029721,"l":0.0000028589,"c":0.0000029039,"v":2366501.5807349999,"t":1716289200}
+{"o":0.0000029039,"h":0.0000029274,"l":0.0000023711,"c":0.0000023811,"v":13654162.1331299972,"t":1716292800}
+{"o":0.0000023811,"h":0.0000024964,"l":0.0000023405,"c":0.0000023814,"v":5606107.8368289983,"t":1716296400}
+{"o":0.0000023814,"h":0.0000024666,"l":0.0000022548,"c":0.0000024597,"v":9016711.3751480002,"t":1716300000}
+{"o":0.0000024597,"h":0.0000027842,"l":0.0000024425,"c":0.0000025393,"v":11870936.6433080006,"t":1716303600}
+{"o":0.0000025393,"h":0.0000028948,"l":0.0000025084,"c":0.0000026693,"v":13113859.9548780043,"t":1716307200}
+{"o":0.0000026693,"h":0.0000026741,"l":0.0000026026,"c":0.0000026123,"v":1081681.8622050001,"t":1716310800}
+{"o":0.0000026123,"h":0.0000027168,"l":0.0000025946,"c":0.0000026983,"v":2146782.728261,"t":1716314400}
+{"o":0.0000026983,"h":0.0000028699,"l":0.0000026668,"c":0.0000027444,"v":6884004.6758110002,"t":1716318000}
+{"o":0.0000027444,"h":0.0000027857,"l":0.0000026769,"c":0.0000026922,"v":1706649.1151349996,"t":1716321600}
+{"o":0.0000026922,"h":0.0000027178,"l":0.0000025209,"c":0.0000025617,"v":3854300.5923259999,"t":1716325200}
+{"o":0.0000025617,"h":0.000002585,"l":0.0000025122,"c":0.0000025559,"v":2745984.0178069999,"t":1716328800}
+{"o":0.0000025559,"h":0.0000026443,"l":0.0000025296,"c":0.0000025887,"v":5173330.0626689997,"t":1716332400}
+{"o":0.0000025887,"h":0.0000026019,"l":0.0000021843,"c":0.0000022282,"v":17944108.2223999985,"t":1716336000}
+{"o":0.0000022282,"h":0.0000022645,"l":0.0000021663,"c":0.000002171,"v":3070647.7451559999,"t":1716339600}
+{"o":0.000002171,"h":0.0000022222,"l":0.0000021434,"c":0.0000021948,"v":4092141.6607590001,"t":1716343200}
+{"o":0.0000021948,"h":0.0000022231,"l":0.000002174,"c":0.0000021854,"v":17731309.2857920006,"t":1716346800}
+{"o":0.0000021854,"h":0.0000022292,"l":0.000001914,"c":0.0000019438,"v":8495765.1921119969,"t":1716350400}
+{"o":0.0000019438,"h":0.0000020204,"l":0.0000018815,"c":0.0000019648,"v":2501996.819011,"t":1716354000}
+{"o":0.0000019648,"h":0.000002329,"l":0.0000019461,"c":0.0000023153,"v":11274514.7324870024,"t":1716357600}
+{"o":0.0000023153,"h":0.0000023409,"l":0.0000022855,"c":0.0000023272,"v":678203.334513,"t":1716361200}
+{"o":0.0000023272,"h":0.0000023456,"l":0.0000022102,"c":0.0000022115,"v":2808248.5860959999,"t":1716364800}
+{"o":0.0000022115,"h":0.0000022398,"l":0.0000021502,"c":0.0000021971,"v":3514332.496084,"t":1716368400}
+{"o":0.0000021971,"h":0.000002341,"l":0.0000021913,"c":0.0000022933,"v":4996352.8497309992,"t":1716372000}
+{"o":0.0000022933,"h":0.0000023376,"l":0.000002254,"c":0.000002293,"v":408740.700876,"t":1716375600}
+{"o":0.000002293,"h":0.0000023259,"l":0.0000020825,"c":0.0000021157,"v":5569034.1513339998,"t":1716379200}
+{"o":0.0000021157,"h":0.0000021637,"l":0.0000018384,"c":0.0000019157,"v":19071224.2592750117,"t":1716382800}
+{"o":0.0000019157,"h":0.0000019415,"l":0.0000018083,"c":0.0000019082,"v":5938170.315529,"t":1716386400}
+{"o":0.0000019082,"h":0.0000019675,"l":0.0000018916,"c":0.0000019219,"v":3662239.552044,"t":1716390000}
+{"o":0.0000019219,"h":0.0000020883,"l":0.0000019002,"c":0.0000020675,"v":5480784.0464420002,"t":1716393600}
+{"o":0.0000020675,"h":0.0000020903,"l":0.0000019286,"c":0.000001959,"v":4521131.219996999,"t":1716397200}
+{"o":0.000001959,"h":0.000002034,"l":0.0000019071,"c":0.0000020159,"v":3748751.5205279994,"t":1716400800}
+{"o":0.0000020159,"h":0.0000021223,"l":0.000002001,"c":0.0000021175,"v":4736878.9166530007,"t":1716404400}
+{"o":0.0000021175,"h":0.0000021647,"l":0.0000021002,"c":0.0000021614,"v":3751342.2599709993,"t":1716408000}
+{"o":0.0000021614,"h":0.0000023001,"l":0.0000021226,"c":0.0000022236,"v":4462078.6674100002,"t":1716411600}
+{"o":0.0000022236,"h":0.0000023658,"l":0.000002171,"c":0.0000023481,"v":6386544.8309950009,"t":1716415200}
+{"o":0.0000023481,"h":0.0000031707,"l":0.0000022668,"c":0.0000022752,"v":38888391.1189290062,"t":1716418800}
+{"o":0.0000022752,"h":0.0000023217,"l":0.0000022521,"c":0.0000022989,"v":1519663.0254579999,"t":1716422400}
+{"o":0.0000022989,"h":0.0000023491,"l":0.0000022791,"c":0.0000023225,"v":796855.2094660001,"t":1716426000}
+{"o":0.0000023225,"h":0.0000023429,"l":0.0000022755,"c":0.0000022755,"v":1907119.470526,"t":1716429600}
+{"o":0.0000022755,"h":0.0000023191,"l":0.0000022642,"c":0.0000022852,"v":2685961.389589,"t":1716433200}
+{"o":0.0000022852,"h":0.000002306,"l":0.0000021214,"c":0.0000021422,"v":4314356.7656390006,"t":1716436800}
+{"o":0.0000021422,"h":0.0000021502,"l":0.0000021166,"c":0.0000021438,"v":989106.3223909999,"t":1716440400}
+{"o":0.0000021438,"h":0.0000021819,"l":0.0000021192,"c":0.0000021629,"v":2823430.6813869998,"t":1716444000}
+{"o":0.0000021629,"h":0.0000027515,"l":0.0000021542,"c":0.0000022021,"v":29709318.5292890035,"t":1716447600}
+{"o":0.0000022021,"h":0.0000022203,"l":0.0000021435,"c":0.0000021593,"v":2431608.6023919997,"t":1716451200}
+{"o":0.0000021593,"h":0.0000021794,"l":0.0000021339,"c":0.0000021523,"v":1130190.9417689999,"t":1716454800}
+{"o":0.0000021523,"h":0.0000021885,"l":0.0000021109,"c":0.0000021602,"v":132936.641499,"t":1716458400}
+{"o":0.0000021602,"h":0.0000021624,"l":0.0000021004,"c":0.0000021021,"v":669690.126393,"t":1716462000}
+{"o":0.0000021021,"h":0.0000021521,"l":0.0000020066,"c":0.0000020684,"v":2936119.2735750005,"t":1716465600}
+{"o":0.0000020684,"h":0.0000021144,"l":0.000001978,"c":0.0000020065,"v":1311741.54262,"t":1716469200}
+{"o":0.0000020065,"h":0.0000020696,"l":0.0000017686,"c":0.0000017908,"v":10313517.7107379995,"t":1716472800}
+{"o":0.0000017908,"h":0.0000018136,"l":0.0000017606,"c":0.0000017757,"v":846431.858836,"t":1716476400}
+{"o":0.0000017757,"h":0.0000017815,"l":0.0000017606,"c":0.0000017612,"v":355155.568877,"t":1716480000}
+{"o":0.0000017612,"h":0.0000018127,"l":0.000001571,"c":0.0000016054,"v":16002757.4655070025,"t":1716483600}
+{"o":0.0000016054,"h":0.0000016301,"l":0.0000015509,"c":0.0000015654,"v":4695636.9428780004,"t":1716487200}
+{"o":0.0000015654,"h":0.0000016082,"l":0.0000015524,"c":0.0000016062,"v":2126818.6727900002,"t":1716490800}
+{"o":0.0000016062,"h":0.0000016618,"l":0.0000015663,"c":0.0000015889,"v":2188286.1521709999,"t":1716494400}
+{"o":0.0000015889,"h":0.0000017437,"l":0.0000015036,"c":0.0000016642,"v":3478008.5803100001,"t":1716498000}
+{"o":0.0000016642,"h":0.0000017095,"l":0.0000016079,"c":0.0000016376,"v":3791897.5725309998,"t":1716501600}
+{"o":0.0000016376,"h":0.0000016525,"l":0.0000016247,"c":0.0000016402,"v":1106000.14693,"t":1716505200}
+{"o":0.0000016402,"h":0.0000016923,"l":0.0000016349,"c":0.0000016522,"v":6637259.093417,"t":1716508800}
+{"o":0.0000016522,"h":0.0000016658,"l":0.0000016176,"c":0.0000016588,"v":1845302.9111600001,"t":1716512400}
+{"o":0.0000016588,"h":0.0000016982,"l":0.0000016302,"c":0.0000016611,"v":3485151.3914219993,"t":1716516000}
+{"o":0.0000016611,"h":0.0000016817,"l":0.0000016549,"c":0.0000016771,"v":1186872.8185399999,"t":1716519600}
+{"o":0.0000016771,"h":0.0000017074,"l":0.0000016351,"c":0.0000016638,"v":2497082.5515910001,"t":1716523200}
+{"o":0.0000016638,"h":0.0000016927,"l":0.0000016474,"c":0.0000016778,"v":820051.0573469999,"t":1716526800}
+{"o":0.0000016778,"h":0.0000016991,"l":0.0000016204,"c":0.0000016578,"v":4083595.491651,"t":1716530400}
+{"o":0.0000016578,"h":0.0000016816,"l":0.000001644,"c":0.0000016725,"v":902142.884576,"t":1716534000}
+{"o":0.0000016725,"h":0.0000017088,"l":0.0000014749,"c":0.0000014948,"v":11168744.6517479997,"t":1716537600}
+{"o":0.0000014948,"h":0.0000015035,"l":0.0000014295,"c":0.0000014442,"v":3538515.7454490005,"t":1716541200}
+{"o":0.0000014442,"h":0.0000014529,"l":0.0000014285,"c":0.0000014384,"v":825922.689104,"t":1716544800}
+{"o":0.0000014384,"h":0.000001441,"l":0.0000014177,"c":0.0000014202,"v":305580.294834,"t":1716548400}
+{"o":0.0000014202,"h":0.0000014605,"l":0.0000014081,"c":0.000001447,"v":1565381.109159,"t":1716552000}
+{"o":0.000001447,"h":0.0000014596,"l":0.0000013749,"c":0.000001416,"v":5414050.3109899992,"t":1716555600}
+{"o":0.000001416,"h":0.0000018171,"l":0.0000013917,"c":0.000001586,"v":69508306.6540780067,"t":1716559200}
+{"o":0.000001586,"h":0.0000016152,"l":0.0000015377,"c":0.0000015983,"v":31623845.8463810049,"t":1716562800}
+{"o":0.0000015983,"h":0.000001752,"l":0.0000015573,"c":0.000001628,"v":48955034.433507055,"t":1716566400}
+{"o":0.000001628,"h":0.0000016659,"l":0.0000015311,"c":0.0000016151,"v":17982758.2520419955,"t":1716570000}
+{"o":0.0000016151,"h":0.0000018306,"l":0.0000015987,"c":0.0000017101,"v":34368064.5191889927,"t":1716573600}
+{"o":0.0000017101,"h":0.0000017203,"l":0.000001451,"c":0.000001473,"v":24580729.0536440052,"t":1716577200}
+{"o":0.000001473,"h":0.0000015108,"l":0.0000014283,"c":0.0000014346,"v":7621562.7606769996,"t":1716580800}
+{"o":0.0000014346,"h":0.0000014855,"l":0.0000014303,"c":0.00000148,"v":2699307.3902870002,"t":1716584400}
+{"o":0.00000148,"h":0.0000014956,"l":0.0000014529,"c":0.0000014717,"v":3345795.1583150006,"t":1716588000}
+{"o":0.0000014717,"h":0.0000014973,"l":0.0000014646,"c":0.000001492,"v":920528.846589,"t":1716591600}
+{"o":0.000001492,"h":0.0000015096,"l":0.0000014846,"c":0.0000014975,"v":1229461.4932650002,"t":1716595200}
+{"o":0.0000014975,"h":0.0000015002,"l":0.0000014177,"c":0.000001422,"v":3866774.0429560002,"t":1716598800}
+{"o":0.000001422,"h":0.0000014591,"l":0.0000014061,"c":0.0000014472,"v":942717.322625,"t":1716602400}
+{"o":0.0000014472,"h":0.0000014557,"l":0.0000014188,"c":0.0000014189,"v":985186.822116,"t":1716606000}
+{"o":0.0000014189,"h":0.0000016352,"l":0.0000014149,"c":0.0000016189,"v":10505349.7683479991,"t":1716609600}
+{"o":0.0000016189,"h":0.0000016339,"l":0.0000015438,"c":0.0000015572,"v":4848604.2132369997,"t":1716613200}
+{"o":0.0000015572,"h":0.0000015738,"l":0.0000015369,"c":0.0000015485,"v":2028536.357423,"t":1716616800}
+{"o":0.0000015485,"h":0.0000016571,"l":0.0000015389,"c":0.0000016443,"v":5178060.2017320003,"t":1716620400}
+{"o":0.0000016443,"h":0.0000016514,"l":0.0000016263,"c":0.0000016375,"v":415279.980988,"t":1716624000}
+{"o":0.0000016375,"h":0.0000016537,"l":0.000001625,"c":0.0000016426,"v":29854.94783,"t":1716627600}
+{"o":0.0000016426,"h":0.0000016482,"l":0.0000015913,"c":0.0000015943,"v":2523220.126195,"t":1716631200}
+{"o":0.0000015943,"h":0.0000016074,"l":0.0000015697,"c":0.0000015867,"v":713019.88723,"t":1716634800}
+{"o":0.0000015867,"h":0.0000015958,"l":0.0000015251,"c":0.0000015341,"v":2199538.0968779996,"t":1716638400}
+{"o":0.0000015341,"h":0.0000015458,"l":0.0000015071,"c":0.0000015301,"v":528878.488148,"t":1716642000}
+{"o":0.0000015301,"h":0.0000015319,"l":0.0000015028,"c":0.0000015209,"v":1562692.6924000001,"t":1716645600}
+{"o":0.0000015209,"h":0.0000015979,"l":0.0000015156,"c":0.000001589,"v":6541344.1124830004,"t":1716649200}
+{"o":0.000001589,"h":0.0000015979,"l":0.0000015473,"c":0.0000015648,"v":801586.415566,"t":1716652800}
+{"o":0.0000015648,"h":0.000001582,"l":0.0000015579,"c":0.0000015815,"v":814494.200476,"t":1716656400}
+{"o":0.0000015815,"h":0.0000015848,"l":0.0000015203,"c":0.0000015203,"v":4901741.4168690005,"t":1716660000}
+{"o":0.0000015203,"h":0.0000015369,"l":0.0000014089,"c":0.0000014236,"v":7632953.7027310003,"t":1716663600}
+{"o":0.0000014236,"h":0.0000014736,"l":0.0000014206,"c":0.0000014695,"v":2629429.4814610006,"t":1716667200}
+{"o":0.0000014695,"h":0.0000015207,"l":0.000001462,"c":0.0000015165,"v":3712703.8448900003,"t":1716670800}
+{"o":0.0000015165,"h":0.0000015246,"l":0.0000014954,"c":0.0000014966,"v":1501465.5544749999,"t":1716674400}
+{"o":0.0000014966,"h":0.0000015008,"l":0.0000014841,"c":0.0000014881,"v":783571.850045,"t":1716678000}
+{"o":0.0000014881,"h":0.0000015094,"l":0.0000014571,"c":0.0000015094,"v":4727858.8820700012,"t":1716681600}
+{"o":0.0000015094,"h":0.0000015237,"l":0.0000014736,"c":0.0000014863,"v":2875079.7770710001,"t":1716685200}
+{"o":0.0000014863,"h":0.000001513,"l":0.0000014796,"c":0.0000014951,"v":2083060.6400669997,"t":1716688800}
+{"o":0.0000014951,"h":0.0000015149,"l":0.0000014771,"c":0.0000014882,"v":2470953.0304990001,"t":1716692400}
+{"o":0.0000014882,"h":0.0000015125,"l":0.0000014882,"c":0.000001507,"v":960082.8444920001,"t":1716696000}
+{"o":0.000001507,"h":0.0000015143,"l":0.000001472,"c":0.0000014847,"v":2411488.1459179996,"t":1716699600}
+{"o":0.0000014847,"h":0.0000015069,"l":0.0000014822,"c":0.0000015053,"v":817141.2263250001,"t":1716703200}
+{"o":0.0000015053,"h":0.0000015184,"l":0.0000014741,"c":0.0000015033,"v":2119550.1443010001,"t":1716706800}
+{"o":0.0000015033,"h":0.0000015166,"l":0.0000014985,"c":0.0000015132,"v":0.0,"t":1716710400}
+{"o":0.0000015132,"h":0.0000015325,"l":0.000001494,"c":0.0000015092,"v":167151.299033,"t":1716714000}
+{"o":0.0000015092,"h":0.0000015092,"l":0.0000014973,"c":0.0000014973,"v":0.0,"t":1716717600}
+{"o":0.0000014973,"h":0.0000015057,"l":0.0000014947,"c":0.0000015004,"v":399714.805143,"t":1716721200}
+{"o":0.0000015004,"h":0.0000015725,"l":0.0000014877,"c":0.000001559,"v":6602653.9673770005,"t":1716724800}
+{"o":0.000001559,"h":0.0000015753,"l":0.0000015475,"c":0.0000015555,"v":383575.588478,"t":1716728400}
+{"o":0.0000015555,"h":0.0000015739,"l":0.0000015501,"c":0.0000015546,"v":724654.186049,"t":1716732000}
+{"o":0.0000015546,"h":0.0000015819,"l":0.0000015412,"c":0.0000015683,"v":5273.607341,"t":1716735600}
+{"o":0.0000015683,"h":0.0000015748,"l":0.0000015055,"c":0.0000015122,"v":2944966.5806700005,"t":1716739200}
+{"o":0.0000015122,"h":0.0000015242,"l":0.0000014833,"c":0.0000014937,"v":1388615.3310500002,"t":1716742800}
+{"o":0.0000014937,"h":0.0000015116,"l":0.000001481,"c":0.000001494,"v":2134432.9882080001,"t":1716746400}
+{"o":0.000001494,"h":0.0000016037,"l":0.0000014855,"c":0.0000015849,"v":5396046.3314220002,"t":1716750000}
+{"o":0.0000015849,"h":0.0000016001,"l":0.0000015414,"c":0.0000015478,"v":4155430.1692610006,"t":1716753600}
+{"o":0.0000015478,"h":0.0000015575,"l":0.0000015161,"c":0.0000015188,"v":1994752.2402159998,"t":1716757200}
+{"o":0.0000015188,"h":0.0000015379,"l":0.0000015106,"c":0.000001532,"v":687435.8243859999,"t":1716760800}
+{"o":0.000001532,"h":0.000003017,"l":0.000001496,"c":0.0000015257,"v":94551611.4242719859,"t":1716764400}
+{"o":0.0000015257,"h":0.0000015712,"l":0.0000014926,"c":0.0000015504,"v":1309439.3478270001,"t":1716768000}
+{"o":0.0000015504,"h":0.0000015571,"l":0.0000015129,"c":0.0000015287,"v":2336992.4141509999,"t":1716771600}
+{"o":0.0000015287,"h":0.0000015467,"l":0.0000014738,"c":0.0000014893,"v":3738178.3942750003,"t":1716775200}
+{"o":0.0000014893,"h":0.0000015296,"l":0.0000014719,"c":0.0000015181,"v":1413220.1993529999,"t":1716778800}
+{"o":0.0000015181,"h":0.0000015182,"l":0.0000014789,"c":0.0000014978,"v":2830136.3703790009,"t":1716782400}
+{"o":0.0000014978,"h":0.0000015186,"l":0.0000014464,"c":0.0000014596,"v":3148697.5709269997,"t":1716786000}
+{"o":0.0000014596,"h":0.0000014747,"l":0.0000014521,"c":0.0000014721,"v":1047101.160773,"t":1716789600}
+{"o":0.0000014721,"h":0.0000015047,"l":0.0000014631,"c":0.0000014912,"v":1049857.1960709998,"t":1716793200}
+{"o":0.0000014912,"h":0.0000015108,"l":0.0000014805,"c":0.0000014915,"v":764517.850158,"t":1716796800}
+{"o":0.0000014915,"h":0.0000014954,"l":0.0000014821,"c":0.000001485,"v":185445.927932,"t":1716800400}
+{"o":0.000001485,"h":0.0000015012,"l":0.000001479,"c":0.0000014909,"v":70321.614213,"t":1716804000}
+{"o":0.0000014909,"h":0.0000014952,"l":0.0000014768,"c":0.0000014821,"v":88375.506423,"t":1716807600}
+{"o":0.0000014821,"h":0.0000015004,"l":0.0000014783,"c":0.0000014998,"v":162596.393024,"t":1716811200}
+{"o":0.0000014998,"h":0.0000015272,"l":0.0000014732,"c":0.0000015118,"v":1713198.913742,"t":1716814800}
+{"o":0.0000015118,"h":0.000001594,"l":0.0000015056,"c":0.0000015322,"v":6068946.7797380015,"t":1716818400}
+{"o":0.0000015322,"h":0.000001569,"l":0.0000015114,"c":0.0000015487,"v":391188.800148,"t":1716822000}
+{"o":0.0000015487,"h":0.0000015773,"l":0.0000015399,"c":0.0000015696,"v":728120.5679870001,"t":1716825600}
+{"o":0.0000015696,"h":0.0000015716,"l":0.0000015481,"c":0.0000015574,"v":509605.433086,"t":1716829200}
+{"o":0.0000015574,"h":0.000001567,"l":0.0000015435,"c":0.0000015637,"v":585327.4994290001,"t":1716832800}
+{"o":0.0000015637,"h":0.0000016409,"l":0.0000015576,"c":0.0000016257,"v":3218890.2715329998,"t":1716836400}
+{"o":0.0000016257,"h":0.0000016838,"l":0.0000016052,"c":0.0000016566,"v":5953351.9457110008,"t":1716840000}
+{"o":0.0000016566,"h":0.000001675,"l":0.0000016508,"c":0.0000016702,"v":343448.888667,"t":1716843600}
+{"o":0.0000016702,"h":0.0000016739,"l":0.0000015923,"c":0.0000016064,"v":3483559.5173039995,"t":1716847200}
+{"o":0.0000016064,"h":0.0000016302,"l":0.0000016003,"c":0.0000016202,"v":810000.3214340002,"t":1716850800}
+{"o":0.0000016202,"h":0.000001642,"l":0.000001585,"c":0.0000016051,"v":1977178.5681269998,"t":1716854400}
+{"o":0.0000016051,"h":0.000001629,"l":0.0000015258,"c":0.0000015607,"v":3816525.672543,"t":1716858000}
+{"o":0.0000015607,"h":0.0000015744,"l":0.0000015184,"c":0.0000015459,"v":1887184.1798030001,"t":1716861600}
+{"o":0.0000015459,"h":0.0000015713,"l":0.0000015425,"c":0.000001561,"v":0.341676,"t":1716865200}
+{"o":0.000001561,"h":0.000001582,"l":0.000001509,"c":0.0000015271,"v":810000.0,"t":1716868800}
+{"o":0.0000015271,"h":0.000001533,"l":0.0000015151,"c":0.0000015179,"v":214614.62861,"t":1716872400}
+{"o":0.0000015179,"h":0.000001527,"l":0.0000015135,"c":0.0000015191,"v":111218.050047,"t":1716876000}
+{"o":0.0000015191,"h":0.0000015284,"l":0.0000015111,"c":0.0000015238,"v":39194.855568,"t":1716879600}
+{"o":0.0000015238,"h":0.00000153,"l":0.0000015065,"c":0.0000015139,"v":65280.048792,"t":1716883200}
+{"o":0.0000015139,"h":0.0000015192,"l":0.0000014398,"c":0.0000014431,"v":4466398.4762800001,"t":1716886800}
+{"o":0.0000014431,"h":0.0000018003,"l":0.0000013983,"c":0.0000014421,"v":39030959.7833489999,"t":1716890400}
+{"o":0.0000014421,"h":0.0000014508,"l":0.000001435,"c":0.0000014368,"v":264132.380389,"t":1716894000}
+{"o":0.0000014368,"h":0.0000014917,"l":0.0000014204,"c":0.000001476,"v":2091386.7199860001,"t":1716897600}
+{"o":0.000001476,"h":0.0000015036,"l":0.0000014538,"c":0.0000014963,"v":779956.738136,"t":1716901200}
+{"o":0.0000014963,"h":0.0000015188,"l":0.0000014474,"c":0.0000014945,"v":2055934.7506369997,"t":1716904800}
+{"o":0.0000014945,"h":0.0000015322,"l":0.0000014884,"c":0.0000015097,"v":1566369.324614,"t":1716908400}
+{"o":0.0000015097,"h":0.0000015295,"l":0.000001326,"c":0.0000013403,"v":10479079.1415810008,"t":1716912000}
+{"o":0.0000013403,"h":0.0000013546,"l":0.0000010698,"c":0.0000010885,"v":45174650.6064020097,"t":1716915600}
+{"o":0.0000010885,"h":0.0000010967,"l":0.0000010737,"c":0.0000010869,"v":1096396.194139,"t":1716919200}
+{"o":0.0000010869,"h":0.0000011398,"l":0.0000010672,"c":0.0000011207,"v":3781959.798215,"t":1716922800}
+{"o":0.0000011207,"h":0.0000011428,"l":0.0000011173,"c":0.0000011244,"v":2440529.0520620001,"t":1716926400}
+{"o":0.0000011244,"h":0.0000011305,"l":0.0000011059,"c":0.0000011127,"v":1886431.766511,"t":1716930000}
+{"o":0.0000011127,"h":0.0000011129,"l":0.0000010948,"c":0.0000010997,"v":38483.122658,"t":1716933600}
+{"o":0.0000010997,"h":0.0000011043,"l":0.0000010892,"c":0.0000010935,"v":507477.614307,"t":1716937200}
+{"o":0.0000010935,"h":0.0000011358,"l":0.0000010907,"c":0.0000011293,"v":3307779.5653670002,"t":1716940800}
+{"o":0.0000011293,"h":0.0000011475,"l":0.0000011265,"c":0.0000011375,"v":1145140.9536029999,"t":1716944400}
+{"o":0.0000011375,"h":0.0000011422,"l":0.0000011186,"c":0.000001131,"v":207068.667505,"t":1716948000}
+{"o":0.000001131,"h":0.0000011439,"l":0.0000011119,"c":0.0000011203,"v":714453.1980389999,"t":1716951600}
+{"o":0.0000011203,"h":0.0000011248,"l":0.0000011159,"c":0.0000011222,"v":117304.936651,"t":1716955200}
+{"o":0.0000011222,"h":0.0000011276,"l":0.0000011221,"c":0.000001123,"v":0.0,"t":1716958800}
+{"o":0.000001123,"h":0.0000011365,"l":0.000001111,"c":0.0000011272,"v":1831124.5781700001,"t":1716962400}
+{"o":0.0000011272,"h":0.0000011526,"l":0.0000011261,"c":0.0000011526,"v":2217213.6199090001,"t":1716966000}
+{"o":0.0000011526,"h":0.0000011898,"l":0.0000011285,"c":0.000001174,"v":9084912.2100609988,"t":1716969600}
+{"o":0.000001174,"h":0.0000011838,"l":0.0000011606,"c":0.000001166,"v":514696.618298,"t":1716973200}
+{"o":0.000001166,"h":0.0000011714,"l":0.0000011566,"c":0.0000011607,"v":44475.782958,"t":1716976800}
+{"o":0.0000011607,"h":0.0000011737,"l":0.0000011564,"c":0.0000011699,"v":510576.299585,"t":1716980400}
+{"o":0.0000011699,"h":0.0000011775,"l":0.0000011569,"c":0.0000011596,"v":257797.391573,"t":1716984000}
+{"o":0.0000011596,"h":0.0000011696,"l":0.0000010156,"c":0.0000010277,"v":16419809.8013229985,"t":1716987600}
+{"o":0.0000010277,"h":0.0000011103,"l":0.0000010224,"c":0.0000010904,"v":7497108.1583730001,"t":1716991200}
+{"o":0.0000010904,"h":0.0000013665,"l":0.0000010872,"c":0.0000013156,"v":24612453.4152390026,"t":1716994800}
+{"o":0.0000013156,"h":0.0000013308,"l":0.0000012853,"c":0.0000013009,"v":590959.632887,"t":1716998400}
+{"o":0.0000013009,"h":0.0000013193,"l":0.0000010585,"c":0.000001113,"v":34579686.6718320027,"t":1717002000}
+{"o":0.000001113,"h":0.0000011243,"l":0.0000011073,"c":0.0000011173,"v":11364.230874,"t":1717005600}
+{"o":0.0000011173,"h":0.000001156,"l":0.0000010921,"c":0.0000011555,"v":6417712.6324279997,"t":1717009200}
+{"o":0.0000011555,"h":0.0000011734,"l":0.0000011532,"c":0.0000011709,"v":1226231.46771,"t":1717012800}
+{"o":0.0000011709,"h":0.0000011945,"l":0.0000011631,"c":0.0000011839,"v":1118908.5083650001,"t":1717016400}
+{"o":0.0000011839,"h":0.0000012008,"l":0.0000011796,"c":0.0000011931,"v":960455.465415,"t":1717020000}
+{"o":0.0000011931,"h":0.0000012133,"l":0.0000011898,"c":0.0000012118,"v":1327842.4868670001,"t":1717023600}
+{"o":0.0000012118,"h":0.0000012209,"l":0.0000011585,"c":0.0000011698,"v":4594582.0450750003,"t":1717027200}
+{"o":0.0000011698,"h":0.0000011827,"l":0.0000011662,"c":0.0000011691,"v":1767488.3068599999,"t":1717030800}
+{"o":0.0000011691,"h":0.0000011859,"l":0.0000011486,"c":0.0000011552,"v":1271048.2119529999,"t":1717034400}
+{"o":0.0000011552,"h":0.0000011635,"l":0.0000011435,"c":0.0000011594,"v":893362.2506,"t":1717038000}
+{"o":0.0000011594,"h":0.0000011631,"l":0.0000011531,"c":0.0000011586,"v":0.0,"t":1717041600}
+{"o":0.0000011586,"h":0.0000011708,"l":0.000001149,"c":0.0000011582,"v":165204.989128,"t":1717045200}
+{"o":0.0000011582,"h":0.0000011767,"l":0.000001142,"c":0.0000011597,"v":27216.549957,"t":1717048800}
+{"o":0.0000011597,"h":0.0000011746,"l":0.0000011506,"c":0.0000011618,"v":253055.431209,"t":1717052400}
+{"o":0.0000011618,"h":0.0000011725,"l":0.0000011525,"c":0.0000011546,"v":1177710.818765,"t":1717056000}
+{"o":0.0000011546,"h":0.000001166,"l":0.0000011404,"c":0.0000011405,"v":1512696.6915819999,"t":1717059600}
+{"o":0.0000011405,"h":0.000001146,"l":0.0000011316,"c":0.0000011345,"v":0.0,"t":1717063200}
+{"o":0.0000011345,"h":0.0000011456,"l":0.0000011307,"c":0.0000011416,"v":137670.996842,"t":1717066800}
+{"o":0.0000011416,"h":0.0000011425,"l":0.0000011308,"c":0.0000011322,"v":0.0,"t":1717070400}
+{"o":0.0000011322,"h":0.0000011494,"l":0.0000011241,"c":0.0000011351,"v":787455.019511,"t":1717074000}
+{"o":0.0000011351,"h":0.0000011425,"l":0.0000011249,"c":0.0000011378,"v":39975.360191,"t":1717077600}
+{"o":0.0000011378,"h":0.0000011575,"l":0.0000011315,"c":0.0000011503,"v":1464545.8341370001,"t":1717081200}
+{"o":0.0000011503,"h":0.000001163,"l":0.0000011403,"c":0.0000011471,"v":347164.321605,"t":1717084800}
+{"o":0.0000011471,"h":0.0000011639,"l":0.0000011287,"c":0.0000011488,"v":660463.392646,"t":1717088400}
+{"o":0.0000011488,"h":0.0000011558,"l":0.0000011463,"c":0.0000011531,"v":0.0,"t":1717092000}
+{"o":0.0000011531,"h":0.0000011727,"l":0.0000011295,"c":0.000001156,"v":1327290.3823500001,"t":1717095600}
+{"o":0.000001156,"h":0.0000011714,"l":0.0000010585,"c":0.0000010657,"v":7861035.7109690011,"t":1717099200}
+{"o":0.0000010657,"h":0.0000010855,"l":0.0000010644,"c":0.0000010786,"v":1014697.4471080001,"t":1717102800}
+{"o":0.0000010786,"h":0.000001091,"l":0.0000010763,"c":0.0000010857,"v":1386266.890192,"t":1717106400}
+{"o":0.0000010857,"h":0.000001102,"l":0.0000010827,"c":0.0000011015,"v":91157.320772,"t":1717110000}
+{"o":0.0000011015,"h":0.0000011102,"l":0.0000011007,"c":0.000001104,"v":0.0,"t":1717113600}
+{"o":0.000001104,"h":0.0000011064,"l":0.0000010815,"c":0.000001092,"v":982695.4111809999,"t":1717117200}
+{"o":0.000001092,"h":0.0000010932,"l":0.0000010778,"c":0.0000010841,"v":239326.219488,"t":1717120800}
+{"o":0.0000010841,"h":0.000001119,"l":0.0000010811,"c":0.0000011159,"v":3125741.2963219997,"t":1717124400}
+{"o":0.0000011159,"h":0.0000011249,"l":0.0000010761,"c":0.0000010799,"v":5126455.2477909997,"t":1717128000}
+{"o":0.0000010799,"h":0.0000010936,"l":0.000001061,"c":0.0000010685,"v":93339.443874,"t":1717131600}
+{"o":0.0000010685,"h":0.0000010716,"l":0.000001052,"c":0.0000010568,"v":1640739.548525,"t":1717135200}
+{"o":0.0000010568,"h":0.000001059,"l":0.0000010512,"c":0.0000010547,"v":214693.220548,"t":1717138800}
+{"o":0.0000010547,"h":0.0000010576,"l":0.0000010464,"c":0.0000010482,"v":63978.022814,"t":1717142400}
+{"o":0.0000010482,"h":0.0000010562,"l":0.0000010473,"c":0.0000010514,"v":94703.755289,"t":1717146000}
+{"o":0.0000010514,"h":0.0000010526,"l":0.0000010464,"c":0.0000010471,"v":0.0,"t":1717149600}
+{"o":0.0000010471,"h":0.000001067,"l":0.0000010386,"c":0.0000010589,"v":377859.787407,"t":1717153200}
+{"o":0.0000010589,"h":0.000001066,"l":0.0000010453,"c":0.000001059,"v":50611.530178,"t":1717156800}
+{"o":0.000001059,"h":0.0000010771,"l":0.0000010518,"c":0.0000010762,"v":142697.885186,"t":1717160400}
+{"o":0.0000010762,"h":0.0000010876,"l":0.0000010503,"c":0.0000010558,"v":94798.61348,"t":1717164000}
+{"o":0.0000010558,"h":0.0000010685,"l":0.0000010541,"c":0.0000010684,"v":94224.744792,"t":1717167600}
+{"o":0.0000010684,"h":0.0000010738,"l":0.0000010614,"c":0.0000010622,"v":0.0,"t":1717171200}
+{"o":0.0000010622,"h":0.0000010648,"l":0.0000010536,"c":0.0000010604,"v":139175.006905,"t":1717174800}
+{"o":0.0000010604,"h":0.0000010655,"l":0.0000010507,"c":0.000001053,"v":700214.221566,"t":1717178400}
+{"o":0.000001053,"h":0.0000010606,"l":0.0000010467,"c":0.0000010507,"v":710311.19262,"t":1717182000}
+{"o":0.0000010507,"h":0.0000010532,"l":0.0000010408,"c":0.000001042,"v":891850.518544,"t":1717185600}
+{"o":0.000001042,"h":0.0000010445,"l":0.0000010363,"c":0.000001044,"v":165787.026135,"t":1717189200}
+{"o":0.000001044,"h":0.0000010461,"l":0.0000010326,"c":0.0000010355,"v":598805.342185,"t":1717192800}
+{"o":0.0000010355,"h":0.0000010427,"l":0.0000009718,"c":0.0000009758,"v":5985575.3165660007,"t":1717196400}
+{"o":0.0000009758,"h":0.0000009832,"l":0.0000009671,"c":0.0000009734,"v":1857023.8911560001,"t":1717200000}
+{"o":0.0000009734,"h":0.0000009767,"l":0.0000009708,"c":0.0000009727,"v":102574.229358,"t":1717203600}
+{"o":0.0000009727,"h":0.0000009731,"l":0.0000009658,"c":0.0000009658,"v":194857.975422,"t":1717207200}
+{"o":0.0000009658,"h":0.0000010477,"l":0.0000009646,"c":0.0000010336,"v":12893759.5857749991,"t":1717210800}
+{"o":0.0000010336,"h":0.0000010364,"l":0.0000010044,"c":0.0000010055,"v":1554185.6955820001,"t":1717214400}
+{"o":0.0000010055,"h":0.0000010089,"l":0.0000010042,"c":0.0000010059,"v":99345.908113,"t":1717218000}
+{"o":0.0000010059,"h":0.0000010074,"l":0.0000010053,"c":0.0000010057,"v":0.0,"t":1717221600}
+{"o":0.0000010057,"h":0.0000010101,"l":0.0000010052,"c":0.0000010084,"v":99243.101404,"t":1717225200}
+{"o":0.0000010084,"h":0.0000010124,"l":0.0000010045,"c":0.0000010094,"v":196198.788964,"t":1717228800}
+{"o":0.0000010094,"h":0.0000010123,"l":0.0000010086,"c":0.0000010119,"v":98937.682315,"t":1717232400}
+{"o":0.0000010119,"h":0.0000010137,"l":0.0000010104,"c":0.0000010137,"v":0.0,"t":1717236000}
+{"o":0.0000010137,"h":0.0000012031,"l":0.0000010119,"c":0.0000010242,"v":31782250.6447519995,"t":1717239600}
+{"o":0.0000010242,"h":0.0000010252,"l":0.0000010218,"c":0.0000010249,"v":0.0,"t":1717243200}
+{"o":0.0000010249,"h":0.0000010492,"l":0.0000010218,"c":0.0000010468,"v":2105351.2304989998,"t":1717246800}
+{"o":0.0000010468,"h":0.0000010478,"l":0.0000010436,"c":0.0000010449,"v":0.0,"t":1717250400}
+{"o":0.0000010449,"h":0.0000010557,"l":0.0000010419,"c":0.0000010557,"v":336712.183701,"t":1717254000}
+{"o":0.0000010557,"h":0.0000010589,"l":0.0000010484,"c":0.0000010505,"v":300781.567483,"t":1717257600}
+{"o":0.0000010505,"h":0.0000010522,"l":0.0000010398,"c":0.0000010399,"v":932032.1497409999,"t":1717261200}
+{"o":0.0000010399,"h":0.0000010423,"l":0.0000010394,"c":0.0000010405,"v":0.0,"t":1717264800}
+{"o":0.0000010405,"h":0.0000010646,"l":0.0000010389,"c":0.0000010576,"v":1538540.654015,"t":1717268400}
+{"o":0.0000010576,"h":0.0000010601,"l":0.0000010475,"c":0.0000010516,"v":896769.626274,"t":1717272000}
+{"o":0.0000010516,"h":0.0000010565,"l":0.0000010513,"c":0.0000010555,"v":150648.936079,"t":1717275600}
+{"o":0.0000010555,"h":0.0000010577,"l":0.0000010539,"c":0.000001057,"v":0.0,"t":1717279200}
+{"o":0.000001057,"h":0.0000010692,"l":0.0000010489,"c":0.0000010661,"v":1008166.5620180001,"t":1717282800}
+{"o":0.0000010661,"h":0.0000010681,"l":0.0000010533,"c":0.0000010542,"v":343827.217047,"t":1717286400}
+{"o":0.0000010542,"h":0.0000011128,"l":0.0000010518,"c":0.0000011034,"v":4068715.7965409998,"t":1717290000}
+{"o":0.0000011034,"h":0.0000011098,"l":0.0000011013,"c":0.0000011076,"v":0.0,"t":1717293600}
+{"o":0.0000011076,"h":0.0000011115,"l":0.0000011044,"c":0.0000011081,"v":90117.639939,"t":1717297200}
+{"o":0.0000011081,"h":0.0000011109,"l":0.0000011074,"c":0.00000111,"v":0.0,"t":1717300800}
+{"o":0.00000111,"h":0.0000011128,"l":0.0000011076,"c":0.0000011118,"v":90028.842291,"t":1717304400}
+{"o":0.0000011118,"h":0.0000011119,"l":0.0000011014,"c":0.0000011037,"v":108755.615517,"t":1717308000}
+{"o":0.0000011037,"h":0.0000011135,"l":0.000001103,"c":0.0000011129,"v":90047.023351,"t":1717311600}
+{"o":0.0000011129,"h":0.0000011137,"l":0.0000011079,"c":0.00000111,"v":16014.924169,"t":1717315200}
+{"o":0.00000111,"h":0.0000011171,"l":0.0000011017,"c":0.0000011071,"v":131404.418427,"t":1717318800}
+{"o":0.0000011071,"h":0.0000011116,"l":0.0000011063,"c":0.000001107,"v":0.0,"t":1717322400}
+{"o":0.000001107,"h":0.0000011434,"l":0.0000010963,"c":0.0000011295,"v":3738847.6432610005,"t":1717326000}
+{"o":0.0000011295,"h":0.0000011476,"l":0.0000011281,"c":0.0000011469,"v":1573618.333139,"t":1717329600}
+{"o":0.0000011469,"h":0.0000011599,"l":0.0000011392,"c":0.0000011526,"v":699124.9589889999,"t":1717333200}
+{"o":0.0000011526,"h":0.0000011587,"l":0.0000011506,"c":0.0000011529,"v":0.0,"t":1717336800}
+{"o":0.0000011529,"h":0.0000011584,"l":0.0000011453,"c":0.0000011485,"v":199619.953438,"t":1717340400}
+{"o":0.0000011485,"h":0.0000011566,"l":0.0000011222,"c":0.0000011315,"v":2185872.2647230001,"t":1717344000}
+{"o":0.0000011315,"h":0.000001147,"l":0.0000011247,"c":0.0000011402,"v":527498.0622620001,"t":1717347600}
+{"o":0.0000011402,"h":0.0000011558,"l":0.0000011325,"c":0.0000011433,"v":192854.28942,"t":1717351200}
+{"o":0.0000011433,"h":0.0000011495,"l":0.0000011345,"c":0.0000011356,"v":192645.470374,"t":1717354800}
+{"o":0.0000011356,"h":0.0000011464,"l":0.0000011351,"c":0.0000011356,"v":0.0,"t":1717358400}
+{"o":0.0000011356,"h":0.0000011395,"l":0.0000010965,"c":0.0000011015,"v":2987079.8203329998,"t":1717362000}
+{"o":0.0000011015,"h":0.0000011127,"l":0.0000010953,"c":0.0000011072,"v":451788.153681,"t":1717365600}
+{"o":0.0000011072,"h":0.0000011084,"l":0.0000011047,"c":0.0000011084,"v":0.0,"t":1717369200}
+{"o":0.0000011084,"h":0.0000011183,"l":0.0000010999,"c":0.0000011068,"v":169853.833608,"t":1717372800}
+{"o":0.0000011068,"h":0.0000011071,"l":0.0000010905,"c":0.0000010926,"v":0.0,"t":1717376400}
+{"o":0.0000010926,"h":0.0000010973,"l":0.0000010886,"c":0.0000010958,"v":0.0,"t":1717380000}
+{"o":0.0000010958,"h":0.0000011107,"l":0.000001095,"c":0.0000011066,"v":22572.689558,"t":1717383600}
+{"o":0.0000011066,"h":0.0000011131,"l":0.0000010943,"c":0.0000010969,"v":55818.933922,"t":1717387200}
+{"o":0.0000010969,"h":0.0000010969,"l":0.0000010874,"c":0.000001091,"v":0.0,"t":1717390800}
+{"o":0.000001091,"h":0.0000010931,"l":0.0000010837,"c":0.0000010857,"v":0.0,"t":1717394400}
+{"o":0.0000010857,"h":0.0000010909,"l":0.0000010834,"c":0.0000010862,"v":0.0,"t":1717398000}
+{"o":0.0000010862,"h":0.0000010872,"l":0.0000010759,"c":0.0000010834,"v":0.0,"t":1717401600}
+{"o":0.0000010834,"h":0.0000010899,"l":0.0000010828,"c":0.0000010873,"v":0.0,"t":1717405200}
+{"o":0.0000010873,"h":0.0000010902,"l":0.0000010539,"c":0.0000010601,"v":4157732.8712160001,"t":1717408800}
+{"o":0.0000010601,"h":0.0000010622,"l":0.0000010462,"c":0.0000010507,"v":930885.40783,"t":1717412400}
+{"o":0.0000010507,"h":0.0000010507,"l":0.0000010214,"c":0.0000010217,"v":2500001.0,"t":1717416000}
+{"o":0.0000010217,"h":0.0000010246,"l":0.0000010178,"c":0.000001024,"v":0.0,"t":1717419600}
+{"o":0.000001024,"h":0.0000010441,"l":0.0000010216,"c":0.0000010418,"v":0.0,"t":1717423200}
+{"o":0.0000010418,"h":0.0000010424,"l":0.0000010257,"c":0.0000010286,"v":973157.244119,"t":1717426800}
+{"o":0.0000010286,"h":0.0000010359,"l":0.0000009082,"c":0.000000947,"v":16677521.9649169985,"t":1717430400}
+{"o":0.000000947,"h":0.0000009692,"l":0.0000009375,"c":0.0000009601,"v":215341.64982,"t":1717434000}
+{"o":0.0000009601,"h":0.000000985,"l":0.000000955,"c":0.000000978,"v":2360396.4901649999,"t":1717437600}
+{"o":0.000000978,"h":0.0000009896,"l":0.0000009577,"c":0.0000009577,"v":7542634.7515050005,"t":1717441200}
+{"o":0.0000004038,"h":0.0000011419,"l":0.0000003135,"c":0.0000006785,"v":3287341682.8534440994,"t":1713718800}
+{"o":0.0000006785,"h":0.0000033877,"l":0.0000005137,"c":0.0000020412,"v":4216729718.6019859314,"t":1713722400}
+{"o":0.0000020412,"h":0.0000028445,"l":0.0000006461,"c":0.0000011683,"v":2442857426.6819424629,"t":1713726000}
+{"o":0.0000011683,"h":0.0000018233,"l":0.0000008258,"c":0.0000017649,"v":967720514.338570714,"t":1713729600}
+{"o":0.0000017649,"h":0.0000052519,"l":0.0000013196,"c":0.0000035722,"v":788905259.4749261141,"t":1713733200}
+{"o":0.0000035722,"h":0.0000053187,"l":0.000002146,"c":0.000004258,"v":631528345.5518471003,"t":1713736800}
+{"o":0.000004258,"h":0.0000166487,"l":0.000004074,"c":0.0000095047,"v":785229678.9513472319,"t":1713740400}
+{"o":0.0000095047,"h":0.0000128352,"l":0.000005882,"c":0.0000075096,"v":665022418.5217255354,"t":1713744000}
+{"o":0.0000075096,"h":0.0000140633,"l":0.0000061994,"c":0.0000095061,"v":413032474.1148784757,"t":1713747600}
+{"o":0.0000095061,"h":0.0000190209,"l":0.0000036624,"c":0.0000065472,"v":570089926.4217281342,"t":1713751200}
+{"o":0.0000065472,"h":0.0000089092,"l":0.0000032109,"c":0.0000048574,"v":775219218.4000303745,"t":1713754800}
+{"o":0.0000048574,"h":0.0000073388,"l":0.0000033446,"c":0.0000056458,"v":430979279.2221558094,"t":1713758400}
+{"o":0.0000056458,"h":0.000010643,"l":0.0000043469,"c":0.0000058075,"v":480671332.9528407454,"t":1713762000}
+{"o":0.0000058075,"h":0.0000061066,"l":0.0000036393,"c":0.0000042391,"v":287044091.3231044412,"t":1713765600}
+{"o":0.0000042391,"h":0.0000059434,"l":0.0000030093,"c":0.0000031687,"v":409126869.6051720381,"t":1713769200}
+{"o":0.0000031687,"h":0.0000042879,"l":0.00000312,"c":0.0000035996,"v":91462764.8994780183,"t":1713772800}
+{"o":0.0000035996,"h":0.0000036083,"l":0.0000016733,"c":0.0000025638,"v":405308294.429013133,"t":1713776400}
+{"o":0.0000025638,"h":0.0000026105,"l":0.0000018084,"c":0.0000021788,"v":207705459.9711529911,"t":1713780000}
+{"o":0.0000021788,"h":0.000004892,"l":0.0000021747,"c":0.000002731,"v":554369137.7148059607,"t":1713783600}
+{"o":0.000002731,"h":0.0000070018,"l":0.0000024169,"c":0.000005003,"v":400291193.8947507739,"t":1713787200}
+{"o":0.000005003,"h":0.0000065523,"l":0.0000038102,"c":0.0000040162,"v":194296321.6169596612,"t":1713790800}
+{"o":0.0000040162,"h":0.0000052973,"l":0.0000031645,"c":0.0000041097,"v":294366524.7372370958,"t":1713794400}
+{"o":0.0000041097,"h":0.0000042347,"l":0.0000019688,"c":0.0000031274,"v":643134729.9076638222,"t":1713798000}
+{"o":0.0000031274,"h":0.0000046615,"l":0.0000023075,"c":0.0000032203,"v":470874881.4872637391,"t":1713801600}
+{"o":0.0000032203,"h":0.0000044819,"l":0.000002715,"c":0.0000027587,"v":422905892.0509538651,"t":1713805200}
+{"o":0.0000027587,"h":0.0000035359,"l":0.0000023165,"c":0.0000024953,"v":409824435.8299518228,"t":1713808800}
+{"o":0.0000024953,"h":0.0000025093,"l":0.000001435,"c":0.0000016374,"v":274118894.7170778513,"t":1713812400}
+{"o":0.0000016374,"h":0.0000023749,"l":0.0000015909,"c":0.000002354,"v":200129607.1605480313,"t":1713816000}
+{"o":0.000002354,"h":0.0000023879,"l":0.0000017983,"c":0.0000020397,"v":76513611.1127049923,"t":1713819600}
+{"o":0.0000020397,"h":0.0000027449,"l":0.0000017827,"c":0.0000020668,"v":99545091.6333880126,"t":1713823200}
+{"o":0.0000020668,"h":0.0000021111,"l":0.0000010913,"c":0.0000013387,"v":215683711.0804938972,"t":1713826800}
+{"o":0.0000013387,"h":0.0000013434,"l":0.0000010065,"c":0.0000011098,"v":205909717.480214268,"t":1713830400}
+{"o":0.0000011098,"h":0.0000016035,"l":0.0000010951,"c":0.000001368,"v":214555431.5512380302,"t":1713834000}
+{"o":0.000001368,"h":0.0000015906,"l":0.0000008019,"c":0.0000009239,"v":277863555.561986208,"t":1713837600}
+{"o":0.0000009239,"h":0.0000010277,"l":0.0000007186,"c":0.0000008087,"v":216940252.9594231248,"t":1713841200}