diff --git "a/So11111111111111111111111111111111111111112_42o42KH1dzEDjqijWpWHcNtpmW42Hxzg7YbMs1h6A5r1.json" "b/So11111111111111111111111111111111111111112_42o42KH1dzEDjqijWpWHcNtpmW42Hxzg7YbMs1h6A5r1.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_42o42KH1dzEDjqijWpWHcNtpmW42Hxzg7YbMs1h6A5r1.json"
@@ -0,0 +1,5952 @@
+{"o":0.0000003654,"h":0.0000003742,"l":0.0000003531,"c":0.0000003692,"v":11337153.0278259981,"t":1731844800}
+{"o":0.0000003692,"h":0.000000405,"l":0.0000003685,"c":0.0000003737,"v":19882476.1007620022,"t":1731848400}
+{"o":0.0000003737,"h":0.0000003771,"l":0.0000003567,"c":0.0000003591,"v":6983109.2242649999,"t":1731852000}
+{"o":0.0000003591,"h":0.0000003609,"l":0.0000002874,"c":0.0000002907,"v":76335008.5526710004,"t":1731855600}
+{"o":0.0000002907,"h":0.0000002928,"l":0.0000002898,"c":0.0000002913,"v":0.0,"t":1731859200}
+{"o":0.0000002913,"h":0.0000002981,"l":0.0000002882,"c":0.0000002952,"v":3487691.9035289995,"t":1731862800}
+{"o":0.0000002952,"h":0.0000002985,"l":0.0000002913,"c":0.0000002929,"v":69508.063576,"t":1731866400}
+{"o":0.0000002929,"h":0.0000002955,"l":0.0000002897,"c":0.0000002907,"v":200000.0,"t":1731870000}
+{"o":0.0000002907,"h":0.0000002989,"l":0.0000002886,"c":0.0000002957,"v":908307.137952,"t":1731873600}
+{"o":0.0000002957,"h":0.0000003015,"l":0.0000002924,"c":0.0000002971,"v":5286183.5799470004,"t":1731877200}
+{"o":0.0000002971,"h":0.0000003006,"l":0.0000002934,"c":0.0000002964,"v":998048.362234,"t":1731880800}
+{"o":0.0000002964,"h":0.0000002996,"l":0.0000002863,"c":0.0000002943,"v":4618972.3950979998,"t":1731884400}
+{"o":0.0000002943,"h":0.0000002987,"l":0.0000002864,"c":0.0000002904,"v":2403787.1854599998,"t":1731888000}
+{"o":0.0000002904,"h":0.0000002956,"l":0.0000002841,"c":0.000000291,"v":730587.8032580001,"t":1731891600}
+{"o":0.000000291,"h":0.0000002929,"l":0.0000002881,"c":0.00000029,"v":292882.399912,"t":1731895200}
+{"o":0.00000029,"h":0.0000002944,"l":0.0000002845,"c":0.0000002863,"v":279470.986707,"t":1731898800}
+{"o":0.0000002863,"h":0.0000002984,"l":0.0000002849,"c":0.0000002935,"v":3031897.5439069998,"t":1731902400}
+{"o":0.0000002935,"h":0.0000002951,"l":0.0000002912,"c":0.0000002932,"v":725198.764535,"t":1731906000}
+{"o":0.0000002932,"h":0.0000002955,"l":0.0000002923,"c":0.0000002947,"v":629963.6043060001,"t":1731909600}
+{"o":0.0000002947,"h":0.0000002976,"l":0.0000002909,"c":0.0000002914,"v":86293.967407,"t":1731913200}
+{"o":0.0000002914,"h":0.0000002983,"l":0.0000002895,"c":0.0000002947,"v":273790.426067,"t":1731916800}
+{"o":0.0000002947,"h":0.000000299,"l":0.0000002913,"c":0.0000002933,"v":2784797.8301949999,"t":1731920400}
+{"o":0.0000002933,"h":0.000000302,"l":0.000000289,"c":0.0000002974,"v":10145.702433,"t":1731924000}
+{"o":0.0000002974,"h":0.0000003045,"l":0.0000002922,"c":0.0000002982,"v":336752.820975,"t":1731927600}
+{"o":0.0000002982,"h":0.0000003036,"l":0.0000002959,"c":0.0000003017,"v":3411126.9267170001,"t":1731931200}
+{"o":0.0000003017,"h":0.0000003074,"l":0.0000002947,"c":0.000000301,"v":257425.433022,"t":1731934800}
+{"o":0.000000301,"h":0.000000336,"l":0.0000002934,"c":0.0000003309,"v":15720511.8160430007,"t":1731938400}
+{"o":0.0000003309,"h":0.0000003328,"l":0.0000003216,"c":0.0000003239,"v":4000000.0,"t":1731942000}
+{"o":0.0000003239,"h":0.0000003304,"l":0.0000003197,"c":0.0000003249,"v":887201.6436429999,"t":1731945600}
+{"o":0.0000003249,"h":0.0000003388,"l":0.0000003217,"c":0.0000003269,"v":10005015.0590899996,"t":1731949200}
+{"o":0.0000003269,"h":0.0000003318,"l":0.0000003232,"c":0.0000003301,"v":1116166.814,"t":1731952800}
+{"o":0.0000003301,"h":0.0000003359,"l":0.0000003234,"c":0.0000003315,"v":1548473.9730150001,"t":1731956400}
+{"o":0.0000003315,"h":0.0000003323,"l":0.0000003109,"c":0.0000003141,"v":7327471.3246230008,"t":1731960000}
+{"o":0.0000003141,"h":0.0000003184,"l":0.0000003114,"c":0.0000003182,"v":652810.365772,"t":1731963600}
+{"o":0.0000003182,"h":0.0000003637,"l":0.0000003152,"c":0.0000003619,"v":21849631.8835980035,"t":1731967200}
+{"o":0.0000003619,"h":0.0000003646,"l":0.000000357,"c":0.0000003576,"v":81518.322099,"t":1731970800}
+{"o":0.0000003576,"h":0.0000003657,"l":0.0000003556,"c":0.0000003626,"v":287112.41287,"t":1731974400}
+{"o":0.0000003626,"h":0.0000003644,"l":0.0000003554,"c":0.0000003583,"v":1210395.0756969999,"t":1731978000}
+{"o":0.0000003583,"h":0.0000003604,"l":0.0000003527,"c":0.0000003559,"v":295018.837024,"t":1731981600}
+{"o":0.0000003559,"h":0.0000003648,"l":0.000000353,"c":0.000000359,"v":2296746.0825140001,"t":1731985200}
+{"o":0.000000359,"h":0.000000363,"l":0.0000003577,"c":0.0000003596,"v":1093175.3779899999,"t":1731988800}
+{"o":0.0000003596,"h":0.0000003724,"l":0.0000003561,"c":0.0000003683,"v":5152277.9414839996,"t":1731992400}
+{"o":0.0000003683,"h":0.0000003742,"l":0.0000003648,"c":0.0000003702,"v":2222896.0785650001,"t":1731996000}
+{"o":0.0000003702,"h":0.0000003786,"l":0.0000003685,"c":0.0000003771,"v":1417979.053173,"t":1731999600}
+{"o":0.0000003771,"h":0.0000003779,"l":0.0000003652,"c":0.0000003666,"v":5955389.7163559999,"t":1732003200}
+{"o":0.0000003666,"h":0.0000003721,"l":0.0000003597,"c":0.0000003677,"v":2832038.7545149997,"t":1732006800}
+{"o":0.0000003677,"h":0.0000003684,"l":0.0000003518,"c":0.0000003519,"v":8024039.3819089998,"t":1732010400}
+{"o":0.0000003519,"h":0.0000003526,"l":0.0000003487,"c":0.0000003498,"v":733277.8362400001,"t":1732014000}
+{"o":0.0000003498,"h":0.0000003535,"l":0.0000003476,"c":0.0000003507,"v":405563.889724,"t":1732017600}
+{"o":0.0000003507,"h":0.0000003596,"l":0.0000003473,"c":0.0000003553,"v":198992.842415,"t":1732021200}
+{"o":0.0000003553,"h":0.0000003576,"l":0.0000003468,"c":0.0000003487,"v":690788.6901060001,"t":1732024800}
+{"o":0.0000003487,"h":0.0000003537,"l":0.0000003462,"c":0.0000003483,"v":781290.296517,"t":1732028400}
+{"o":0.0000003483,"h":0.0000003516,"l":0.0000003054,"c":0.000000306,"v":21954853.9104779996,"t":1732032000}
+{"o":0.000000306,"h":0.0000003078,"l":0.0000003036,"c":0.0000003041,"v":323730.81975,"t":1732035600}
+{"o":0.0000003041,"h":0.000000305,"l":0.0000003012,"c":0.0000003023,"v":2247627.5654409998,"t":1732039200}
+{"o":0.0000003023,"h":0.0000003041,"l":0.0000003012,"c":0.0000003024,"v":0.0,"t":1732042800}
+{"o":0.0000003024,"h":0.0000003087,"l":0.0000002941,"c":0.0000002996,"v":526773.346604,"t":1732046400}
+{"o":0.0000002996,"h":0.0000003063,"l":0.0000002904,"c":0.0000002952,"v":2565130.627177,"t":1732050000}
+{"o":0.0000002952,"h":0.0000002989,"l":0.0000002914,"c":0.0000002936,"v":17668.442064,"t":1732053600}
+{"o":0.0000002936,"h":0.0000002944,"l":0.0000002905,"c":0.000000291,"v":0.0,"t":1732057200}
+{"o":0.000000291,"h":0.0000003006,"l":0.0000002908,"c":0.0000002988,"v":3490168.4587329999,"t":1732060800}
+{"o":0.0000002988,"h":0.0000003022,"l":0.0000002972,"c":0.000000301,"v":331807.75686,"t":1732064400}
+{"o":0.000000301,"h":0.0000003042,"l":0.0000003007,"c":0.0000003036,"v":0.0,"t":1732068000}
+{"o":0.0000003036,"h":0.0000003445,"l":0.0000003024,"c":0.0000003285,"v":37977168.0870680064,"t":1732071600}
+{"o":0.0000003285,"h":0.0000003345,"l":0.0000003283,"c":0.0000003316,"v":499387.908678,"t":1732075200}
+{"o":0.0000003316,"h":0.0000003334,"l":0.0000003294,"c":0.00000033,"v":100000.0,"t":1732078800}
+{"o":0.00000033,"h":0.0000003361,"l":0.0000003284,"c":0.0000003333,"v":6871949.5570090003,"t":1732082400}
+{"o":0.0000003333,"h":0.0000003342,"l":0.0000003296,"c":0.0000003313,"v":188341.331041,"t":1732086000}
+{"o":0.0000003313,"h":0.0000003336,"l":0.0000003273,"c":0.0000003306,"v":38515.354525,"t":1732089600}
+{"o":0.0000003306,"h":0.0000003339,"l":0.0000003259,"c":0.000000327,"v":3388518.7798000001,"t":1732093200}
+{"o":0.000000327,"h":0.0000003286,"l":0.0000003133,"c":0.0000003154,"v":5019420.0995390005,"t":1732096800}
+{"o":0.0000003154,"h":0.000000318,"l":0.0000003113,"c":0.0000003134,"v":418514.891641,"t":1732100400}
+{"o":0.0000003134,"h":0.0000003166,"l":0.0000003122,"c":0.0000003153,"v":27870.273955,"t":1732104000}
+{"o":0.0000003153,"h":0.0000003167,"l":0.0000003051,"c":0.0000003055,"v":4258303.1870200001,"t":1732107600}
+{"o":0.0000003055,"h":0.0000003089,"l":0.0000003005,"c":0.0000003066,"v":162636.805929,"t":1732111200}
+{"o":0.0000003066,"h":0.0000003116,"l":0.0000003057,"c":0.0000003086,"v":0.0,"t":1732114800}
+{"o":0.0000003086,"h":0.0000003162,"l":0.0000002994,"c":0.000000305,"v":676923.533695,"t":1732118400}
+{"o":0.000000305,"h":0.0000003095,"l":0.0000003038,"c":0.0000003095,"v":588498.1734760001,"t":1732122000}
+{"o":0.0000003095,"h":0.0000003103,"l":0.0000003008,"c":0.000000306,"v":632947.602154,"t":1732125600}
+{"o":0.000000306,"h":0.0000003089,"l":0.0000003028,"c":0.0000003033,"v":186220.861728,"t":1732129200}
+{"o":0.0000003033,"h":0.0000003105,"l":0.0000003002,"c":0.0000003061,"v":150225.017114,"t":1732132800}
+{"o":0.0000003061,"h":0.0000003068,"l":0.0000003023,"c":0.0000003042,"v":0.0,"t":1732136400}
+{"o":0.0000003042,"h":0.0000003099,"l":0.0000003024,"c":0.0000003077,"v":1594089.0477230002,"t":1732140000}
+{"o":0.0000003077,"h":0.0000003117,"l":0.0000003058,"c":0.0000003097,"v":781609.2058979999,"t":1732143600}
+{"o":0.0000003097,"h":0.0000003143,"l":0.0000003061,"c":0.0000003094,"v":225418.362526,"t":1732147200}
+{"o":0.0000003094,"h":0.0000003113,"l":0.0000003068,"c":0.0000003099,"v":124383.906889,"t":1732150800}
+{"o":0.0000003099,"h":0.0000003207,"l":0.0000003073,"c":0.0000003131,"v":2816293.2909829998,"t":1732154400}
+{"o":0.0000003131,"h":0.0000003137,"l":0.0000003069,"c":0.0000003082,"v":0.0,"t":1732158000}
+{"o":0.0000003082,"h":0.0000003085,"l":0.0000003004,"c":0.000000302,"v":1287626.3974880001,"t":1732161600}
+{"o":0.000000302,"h":0.0000003048,"l":0.0000003001,"c":0.0000003035,"v":0.0,"t":1732165200}
+{"o":0.0000003035,"h":0.0000003066,"l":0.0000003035,"c":0.000000305,"v":0.0,"t":1732168800}
+{"o":0.000000305,"h":0.0000003102,"l":0.0000002991,"c":0.0000003058,"v":157490.901077,"t":1732172400}
+{"o":0.0000003058,"h":0.0000003068,"l":0.0000003044,"c":0.0000003052,"v":0.0,"t":1732176000}
+{"o":0.0000003052,"h":0.0000003067,"l":0.0000003035,"c":0.0000003062,"v":4731.266806,"t":1732179600}
+{"o":0.0000003062,"h":0.0000003082,"l":0.0000003042,"c":0.0000003054,"v":94975.032604,"t":1732183200}
+{"o":0.0000003054,"h":0.0000003096,"l":0.0000003046,"c":0.0000003095,"v":455081.097437,"t":1732186800}
+{"o":0.0000003095,"h":0.0000003096,"l":0.0000003019,"c":0.0000003064,"v":0.0,"t":1732190400}
+{"o":0.0000003064,"h":0.0000003075,"l":0.0000002982,"c":0.0000003033,"v":27352.0,"t":1732194000}
+{"o":0.0000003033,"h":0.0000003066,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1732197600}
+{"o":0.000000296,"h":0.0000003137,"l":0.0000002947,"c":0.0000003028,"v":436661.634102,"t":1732201200}
+{"o":0.0000003028,"h":0.0000003185,"l":0.0000002953,"c":0.0000003107,"v":6295266.792324,"t":1732204800}
+{"o":0.0000003107,"h":0.0000003195,"l":0.0000003042,"c":0.0000003061,"v":12975583.9904699996,"t":1732208400}
+{"o":0.0000003061,"h":0.0000003076,"l":0.0000002998,"c":0.0000003009,"v":3734768.135731,"t":1732212000}
+{"o":0.0000003009,"h":0.0000003074,"l":0.0000002976,"c":0.0000003042,"v":2733611.798219,"t":1732215600}
+{"o":0.0000003042,"h":0.0000003059,"l":0.000000298,"c":0.0000003011,"v":5553173.4525669999,"t":1732219200}
+{"o":0.0000003011,"h":0.0000003027,"l":0.0000002954,"c":0.0000002982,"v":526659.5307519999,"t":1732222800}
+{"o":0.0000002982,"h":0.0000003184,"l":0.0000002957,"c":0.0000003161,"v":18747907.8908380009,"t":1732226400}
+{"o":0.0000003161,"h":0.0000003368,"l":0.000000313,"c":0.0000003347,"v":16089.239358,"t":1732230000}
+{"o":0.0000003347,"h":0.0000003487,"l":0.0000003318,"c":0.0000003447,"v":3760898.3600340001,"t":1732233600}
+{"o":0.0000003447,"h":0.000000349,"l":0.0000003408,"c":0.0000003455,"v":397153.832734,"t":1732237200}
+{"o":0.0000003455,"h":0.0000003478,"l":0.0000003394,"c":0.0000003439,"v":57619.817465,"t":1732240800}
+{"o":0.0000003439,"h":0.0000003507,"l":0.0000003332,"c":0.0000003415,"v":1324271.614481,"t":1732244400}
+{"o":0.0000003415,"h":0.0000003461,"l":0.0000003405,"c":0.0000003429,"v":649898.950639,"t":1732248000}
+{"o":0.0000003429,"h":0.0000003474,"l":0.0000003385,"c":0.0000003413,"v":1152254.989906,"t":1732251600}
+{"o":0.0000003413,"h":0.0000003447,"l":0.0000003345,"c":0.0000003371,"v":2731640.6301329997,"t":1732255200}
+{"o":0.0000003371,"h":0.0000003388,"l":0.0000003352,"c":0.0000003377,"v":1000000.0,"t":1732258800}
+{"o":0.0000003377,"h":0.0000003399,"l":0.0000003357,"c":0.0000003384,"v":567903.120537,"t":1732262400}
+{"o":0.0000003384,"h":0.000000344,"l":0.0000003364,"c":0.0000003385,"v":1191827.5887150001,"t":1732266000}
+{"o":0.0000003385,"h":0.0000003408,"l":0.0000003345,"c":0.0000003374,"v":135075.58648,"t":1732269600}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003207,"c":0.0000003209,"v":12549508.4904290009,"t":1732273200}
+{"o":0.0000003209,"h":0.0000003219,"l":0.0000003124,"c":0.0000003133,"v":583889.9982479999,"t":1732276800}
+{"o":0.0000003133,"h":0.0000003222,"l":0.0000002995,"c":0.0000003053,"v":3614523.8566910001,"t":1732280400}
+{"o":0.0000003053,"h":0.0000003117,"l":0.0000003029,"c":0.0000003106,"v":1657269.3174669999,"t":1732284000}
+{"o":0.0000003106,"h":0.0000003149,"l":0.0000003055,"c":0.0000003104,"v":1632868.877971,"t":1732287600}
+{"o":0.0000003104,"h":0.0000003152,"l":0.0000003104,"c":0.0000003124,"v":5919.892874,"t":1732291200}
+{"o":0.0000003124,"h":0.0000003162,"l":0.0000003113,"c":0.0000003133,"v":0.0,"t":1732294800}
+{"o":0.0000003133,"h":0.0000003187,"l":0.0000003089,"c":0.0000003127,"v":429824.802742,"t":1732298400}
+{"o":0.0000003127,"h":0.0000003156,"l":0.0000003072,"c":0.0000003124,"v":1449911.8802979998,"t":1732302000}
+{"o":0.0000003124,"h":0.000000316,"l":0.0000003096,"c":0.0000003133,"v":2481044.5197069999,"t":1732305600}
+{"o":0.0000003133,"h":0.0000003165,"l":0.0000003082,"c":0.000000312,"v":1489075.9660999998,"t":1732309200}
+{"o":0.000000312,"h":0.0000003155,"l":0.0000003094,"c":0.0000003127,"v":22181.586472,"t":1732312800}
+{"o":0.0000003127,"h":0.0000003143,"l":0.0000002905,"c":0.0000002906,"v":13750000.0,"t":1732316400}
+{"o":0.0000002906,"h":0.0000002924,"l":0.0000002796,"c":0.0000002821,"v":3004609.8016340001,"t":1732320000}
+{"o":0.0000002821,"h":0.0000002831,"l":0.0000002698,"c":0.0000002709,"v":5896078.3256960008,"t":1732323600}
+{"o":0.0000002709,"h":0.0000002753,"l":0.0000002696,"c":0.0000002722,"v":89741.971167,"t":1732327200}
+{"o":0.0000002722,"h":0.0000002787,"l":0.0000002689,"c":0.0000002746,"v":1820993.7353209998,"t":1732330800}
+{"o":0.0000002746,"h":0.0000002792,"l":0.0000002676,"c":0.0000002734,"v":71838.146513,"t":1732334400}
+{"o":0.0000002734,"h":0.0000002808,"l":0.0000002715,"c":0.0000002752,"v":267657.102775,"t":1732338000}
+{"o":0.0000002752,"h":0.0000002779,"l":0.0000002747,"c":0.0000002773,"v":198203.520317,"t":1732341600}
+{"o":0.0000002773,"h":0.0000002791,"l":0.0000002737,"c":0.000000276,"v":64996.962974,"t":1732345200}
+{"o":0.000000276,"h":0.0000002793,"l":0.0000002748,"c":0.0000002771,"v":28694.842297,"t":1732348800}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002739,"c":0.0000002748,"v":117636.332262,"t":1732352400}
+{"o":0.0000002748,"h":0.0000002766,"l":0.0000002733,"c":0.0000002759,"v":485437.81754,"t":1732356000}
+{"o":0.0000002759,"h":0.0000002783,"l":0.0000002752,"c":0.0000002768,"v":93782.438583,"t":1732359600}
+{"o":0.0000002768,"h":0.000000277,"l":0.0000002602,"c":0.0000002609,"v":18688046.8024609983,"t":1732363200}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002583,"c":0.0000002587,"v":0.0,"t":1732366800}
+{"o":0.0000002587,"h":0.0000002597,"l":0.0000002469,"c":0.0000002474,"v":179763.39679,"t":1732370400}
+{"o":0.0000002474,"h":0.0000002529,"l":0.0000002467,"c":0.0000002517,"v":159921.889952,"t":1732374000}
+{"o":0.0000002517,"h":0.0000002566,"l":0.0000002462,"c":0.0000002497,"v":199797.786357,"t":1732377600}
+{"o":0.0000002497,"h":0.000000254,"l":0.0000002482,"c":0.0000002515,"v":418689.379219,"t":1732381200}
+{"o":0.0000002515,"h":0.0000002535,"l":0.0000002326,"c":0.0000002337,"v":15394633.5820879992,"t":1732384800}
+{"o":0.0000002337,"h":0.0000002356,"l":0.0000002187,"c":0.0000002207,"v":10706402.1045970004,"t":1732388400}
+{"o":0.0000002207,"h":0.0000002224,"l":0.0000002182,"c":0.0000002188,"v":1160259.5541759999,"t":1732392000}
+{"o":0.0000002188,"h":0.0000002234,"l":0.0000002186,"c":0.0000002221,"v":2503459.7970159999,"t":1732395600}
+{"o":0.0000002221,"h":0.0000002267,"l":0.0000002215,"c":0.0000002242,"v":5202392.9871229995,"t":1732399200}
+{"o":0.0000002242,"h":0.0000002302,"l":0.0000002239,"c":0.0000002284,"v":4398747.567117,"t":1732402800}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1732406400}
+{"o":0.0000002256,"h":0.0000002301,"l":0.0000002241,"c":0.0000002278,"v":891150.374177,"t":1732410000}
+{"o":0.0000002278,"h":0.0000002287,"l":0.0000002269,"c":0.0000002278,"v":197316.791044,"t":1732413600}
+{"o":0.0000002278,"h":0.0000002288,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1732417200}
+{"o":0.0000002277,"h":0.0000002304,"l":0.0000002272,"c":0.0000002292,"v":0.0,"t":1732420800}
+{"o":0.0000002292,"h":0.000000234,"l":0.0000002258,"c":0.0000002276,"v":87508.520501,"t":1732424400}
+{"o":0.0000002276,"h":0.0000002316,"l":0.0000002265,"c":0.0000002291,"v":2267719.329992,"t":1732428000}
+{"o":0.0000002291,"h":0.0000002312,"l":0.0000002285,"c":0.0000002302,"v":643732.169839,"t":1732431600}
+{"o":0.0000002302,"h":0.0000002327,"l":0.0000002274,"c":0.0000002299,"v":274000.0,"t":1732435200}
+{"o":0.0000002299,"h":0.0000002324,"l":0.0000002281,"c":0.0000002288,"v":203738.356213,"t":1732438800}
+{"o":0.0000002288,"h":0.0000002346,"l":0.0000002276,"c":0.0000002302,"v":2682739.5737699997,"t":1732442400}
+{"o":0.0000002302,"h":0.0000002348,"l":0.0000002275,"c":0.0000002311,"v":281276.501123,"t":1732446000}
+{"o":0.0000002311,"h":0.0000002383,"l":0.0000002294,"c":0.0000002346,"v":0.0,"t":1732449600}
+{"o":0.0000002346,"h":0.0000002359,"l":0.0000002221,"c":0.0000002234,"v":10000000.0,"t":1732453200}
+{"o":0.0000002234,"h":0.0000002278,"l":0.0000002001,"c":0.0000002007,"v":15071838.1465130001,"t":1732456800}
+{"o":0.0000002007,"h":0.0000002038,"l":0.0000002004,"c":0.0000002033,"v":0.0,"t":1732460400}
+{"o":0.0000002033,"h":0.0000002072,"l":0.0000001996,"c":0.0000002034,"v":3170434.6896330002,"t":1732464000}
+{"o":0.0000002034,"h":0.0000002067,"l":0.0000002023,"c":0.0000002037,"v":1906474.1955540001,"t":1732467600}
+{"o":0.0000002037,"h":0.0000002046,"l":0.0000002013,"c":0.0000002019,"v":0.0,"t":1732471200}
+{"o":0.0000002019,"h":0.0000002067,"l":0.0000002017,"c":0.0000002046,"v":976841.529344,"t":1732474800}
+{"o":0.0000002046,"h":0.0000002049,"l":0.000000181,"c":0.0000001811,"v":25107040.7901929989,"t":1732478400}
+{"o":0.0000001811,"h":0.0000001821,"l":0.0000001807,"c":0.000000181,"v":1247560.197253,"t":1732482000}
+{"o":0.000000181,"h":0.0000001812,"l":0.0000001786,"c":0.0000001792,"v":0.0,"t":1732485600}
+{"o":0.0000001792,"h":0.000000183,"l":0.0000001783,"c":0.0000001815,"v":635744.251299,"t":1732489200}
+{"o":0.0000001815,"h":0.0000001833,"l":0.0000001785,"c":0.0000001801,"v":1776104.9481339999,"t":1732492800}
+{"o":0.0000001801,"h":0.000000184,"l":0.0000001774,"c":0.0000001794,"v":414175.066838,"t":1732496400}
+{"o":0.0000001794,"h":0.0000001816,"l":0.0000001773,"c":0.0000001791,"v":1601044.8442019999,"t":1732500000}
+{"o":0.0000001791,"h":0.0000001793,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1732503600}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001699,"c":0.0000001709,"v":20000000.0,"t":1732507200}
+{"o":0.0000001709,"h":0.0000001712,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1732510800}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001632,"c":0.0000001646,"v":2422497.8482050002,"t":1732514400}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001625,"c":0.000000163,"v":124192.020017,"t":1732518000}
+{"o":0.000000163,"h":0.0000001671,"l":0.0000001619,"c":0.000000166,"v":2882245.0043009999,"t":1732521600}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001648,"c":0.0000001659,"v":0.0,"t":1732525200}
+{"o":0.0000001659,"h":0.0000001691,"l":0.0000001654,"c":0.0000001668,"v":2394869.8665360003,"t":1732528800}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001645,"c":0.0000001657,"v":500374.1178210001,"t":1732532400}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001655,"c":0.0000001664,"v":0.0,"t":1732536000}
+{"o":0.0000001664,"h":0.0000001695,"l":0.0000001638,"c":0.0000001662,"v":162101.619776,"t":1732539600}
+{"o":0.0000001662,"h":0.000000171,"l":0.0000001633,"c":0.0000001681,"v":719369.47476,"t":1732543200}
+{"o":0.0000001681,"h":0.0000001729,"l":0.0000001623,"c":0.0000001638,"v":494282.655637,"t":1732546800}
+{"o":0.0000001638,"h":0.0000001725,"l":0.0000001631,"c":0.0000001713,"v":5312128.057302,"t":1732550400}
+{"o":0.0000001713,"h":0.0000001813,"l":0.0000001692,"c":0.0000001751,"v":17558779.0458809994,"t":1732554000}
+{"o":0.0000001751,"h":0.0000001768,"l":0.0000001733,"c":0.0000001758,"v":790303.721914,"t":1732557600}
+{"o":0.0000001758,"h":0.0000001784,"l":0.0000001717,"c":0.0000001726,"v":4997735.2386360001,"t":1732561200}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001683,"c":0.0000001695,"v":1968521.8690219999,"t":1732564800}
+{"o":0.0000001695,"h":0.000000173,"l":0.000000168,"c":0.0000001696,"v":828881.5201050001,"t":1732568400}
+{"o":0.0000001696,"h":0.0000001751,"l":0.0000001674,"c":0.0000001691,"v":1323788.9705010001,"t":1732572000}
+{"o":0.0000001691,"h":0.0000001713,"l":0.0000001676,"c":0.0000001709,"v":0.0,"t":1732575600}
+{"o":0.0000001709,"h":0.0000001714,"l":0.0000001677,"c":0.00000017,"v":0.0,"t":1732579200}
+{"o":0.00000017,"h":0.0000001718,"l":0.0000001682,"c":0.0000001685,"v":4551195.7701679999,"t":1732582800}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001671,"c":0.0000001682,"v":592155.25532,"t":1732586400}
+{"o":0.0000001682,"h":0.0000001715,"l":0.000000168,"c":0.0000001698,"v":5824620.8340480002,"t":1732590000}
+{"o":0.0000001698,"h":0.0000001709,"l":0.0000001665,"c":0.0000001674,"v":938993.485656,"t":1732593600}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1732597200}
+{"o":0.0000001663,"h":0.0000001709,"l":0.0000001656,"c":0.0000001698,"v":1174178.4325959999,"t":1732600800}
+{"o":0.0000001698,"h":0.0000001729,"l":0.000000166,"c":0.000000168,"v":1744543.639865,"t":1732604400}
+{"o":0.000000168,"h":0.0000001722,"l":0.0000001645,"c":0.0000001684,"v":2041303.240524,"t":1732608000}
+{"o":0.0000001684,"h":0.000000172,"l":0.0000001656,"c":0.0000001708,"v":3880067.8809710001,"t":1732611600}
+{"o":0.0000001708,"h":0.000000176,"l":0.0000001701,"c":0.000000176,"v":0.0,"t":1732615200}
+{"o":0.000000176,"h":0.0000001802,"l":0.0000001695,"c":0.00000017,"v":376000.0,"t":1732618800}
+{"o":0.00000017,"h":0.0000001743,"l":0.0000001684,"c":0.0000001714,"v":1066163.7707090001,"t":1732622400}
+{"o":0.0000001714,"h":0.000000174,"l":0.0000001693,"c":0.0000001719,"v":1594570.140841,"t":1732626000}
+{"o":0.0000001719,"h":0.0000001806,"l":0.0000001678,"c":0.0000001766,"v":5097742.8678400004,"t":1732629600}
+{"o":0.0000001766,"h":0.0000001792,"l":0.0000001682,"c":0.0000001724,"v":24612083.4530929998,"t":1732633200}
+{"o":0.0000001724,"h":0.0000001812,"l":0.0000001676,"c":0.0000001727,"v":23397916.5103710033,"t":1732636800}
+{"o":0.0000001727,"h":0.0000001748,"l":0.0000001701,"c":0.0000001721,"v":459051.795696,"t":1732640400}
+{"o":0.0000001721,"h":0.000000178,"l":0.0000001705,"c":0.0000001739,"v":1585761.7931300001,"t":1732644000}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001708,"c":0.0000001708,"v":29078.355544,"t":1732647600}
+{"o":0.0000001708,"h":0.000000173,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1732651200}
+{"o":0.0000001697,"h":0.000000173,"l":0.0000001681,"c":0.0000001721,"v":2908626.1173479999,"t":1732654800}
+{"o":0.0000001721,"h":0.0000001736,"l":0.0000001696,"c":0.0000001718,"v":1205501.233268,"t":1732658400}
+{"o":0.0000001718,"h":0.0000001753,"l":0.0000001708,"c":0.0000001735,"v":5757669.2184669999,"t":1732662000}
+{"o":0.0000001735,"h":0.0000001877,"l":0.0000001713,"c":0.0000001875,"v":16817871.3837330006,"t":1732665600}
+{"o":0.0000001875,"h":0.000000195,"l":0.0000001853,"c":0.0000001901,"v":3149357.0371079999,"t":1732669200}
+{"o":0.0000001901,"h":0.0000002238,"l":0.0000001888,"c":0.0000002179,"v":51574749.4454650059,"t":1732672800}
+{"o":0.0000002179,"h":0.0000002486,"l":0.0000002083,"c":0.0000002103,"v":95443527.2155320048,"t":1732676400}
+{"o":0.0000002103,"h":0.000000212,"l":0.0000001968,"c":0.0000002009,"v":9003674.4396889992,"t":1732680000}
+{"o":0.0000002009,"h":0.0000002034,"l":0.0000001988,"c":0.0000002022,"v":3138326.9635410002,"t":1732683600}
+{"o":0.0000002022,"h":0.0000002099,"l":0.0000001987,"c":0.0000002062,"v":6751321.6325059999,"t":1732687200}
+{"o":0.0000002062,"h":0.0000002149,"l":0.0000002023,"c":0.0000002113,"v":6533622.4515199997,"t":1732690800}
+{"o":0.0000002113,"h":0.0000002153,"l":0.0000002107,"c":0.0000002147,"v":2092037.9637050002,"t":1732694400}
+{"o":0.0000002147,"h":0.0000002484,"l":0.0000002141,"c":0.0000002338,"v":47541997.8496690094,"t":1732698000}
+{"o":0.0000002338,"h":0.0000002358,"l":0.0000002178,"c":0.0000002253,"v":16904752.1941299997,"t":1732701600}
+{"o":0.0000002253,"h":0.000000227,"l":0.0000002208,"c":0.0000002221,"v":3580583.6991980001,"t":1732705200}
+{"o":0.0000002221,"h":0.0000002544,"l":0.0000002204,"c":0.0000002519,"v":23474948.936505001,"t":1732708800}
+{"o":0.0000002519,"h":0.0000002544,"l":0.0000002478,"c":0.0000002485,"v":874288.0871559998,"t":1732712400}
+{"o":0.0000002485,"h":0.000000261,"l":0.0000002464,"c":0.0000002578,"v":4695553.0121900002,"t":1732716000}
+{"o":0.0000002578,"h":0.0000002791,"l":0.0000002544,"c":0.0000002749,"v":20847416.8522120006,"t":1732719600}
+{"o":0.0000002749,"h":0.0000003093,"l":0.0000002735,"c":0.0000003063,"v":13075721.1662680022,"t":1732723200}
+{"o":0.0000003063,"h":0.0000003187,"l":0.0000003035,"c":0.0000003151,"v":5071112.4023639997,"t":1732726800}
+{"o":0.0000003151,"h":0.0000003634,"l":0.0000003102,"c":0.0000003485,"v":58592812.6008569971,"t":1732730400}
+{"o":0.0000003485,"h":0.0000003639,"l":0.0000002474,"c":0.0000002551,"v":97862924.5806339681,"t":1732734000}
+{"o":0.0000002551,"h":0.0000002734,"l":0.0000002481,"c":0.0000002684,"v":30083018.6961660013,"t":1732737600}
+{"o":0.0000002684,"h":0.0000002836,"l":0.0000002643,"c":0.0000002687,"v":27680144.4382250011,"t":1732741200}
+{"o":0.0000002687,"h":0.0000003533,"l":0.0000002664,"c":0.0000003246,"v":68875429.7552859932,"t":1732744800}
+{"o":0.0000003246,"h":0.0000003253,"l":0.0000002556,"c":0.000000257,"v":46353868.1359179989,"t":1732748400}
+{"o":0.000000257,"h":0.0000002625,"l":0.0000002471,"c":0.0000002482,"v":10037381.7517770007,"t":1732752000}
+{"o":0.0000002482,"h":0.0000002517,"l":0.0000002468,"c":0.0000002485,"v":1527870.831944,"t":1732755600}
+{"o":0.0000002485,"h":0.0000002517,"l":0.0000002396,"c":0.0000002464,"v":15023572.6475920025,"t":1732759200}
+{"o":0.0000002464,"h":0.0000002613,"l":0.000000239,"c":0.0000002419,"v":25284627.426812999,"t":1732762800}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002334,"c":0.0000002369,"v":706658.5934639999,"t":1732766400}
+{"o":0.0000002369,"h":0.0000002424,"l":0.000000233,"c":0.0000002406,"v":4797161.0867350008,"t":1732770000}
+{"o":0.0000002406,"h":0.0000002437,"l":0.0000002398,"c":0.000000242,"v":159028.944347,"t":1732773600}
+{"o":0.000000242,"h":0.0000002476,"l":0.0000002408,"c":0.0000002452,"v":3578746.387021,"t":1732777200}
+{"o":0.0000002452,"h":0.0000002497,"l":0.0000002441,"c":0.0000002477,"v":2367701.9970869999,"t":1732780800}
+{"o":0.0000002477,"h":0.0000002507,"l":0.0000002474,"c":0.0000002506,"v":0.0,"t":1732784400}
+{"o":0.0000002506,"h":0.0000002529,"l":0.0000002467,"c":0.0000002488,"v":123995.248231,"t":1732788000}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002447,"c":0.0000002464,"v":1821207.5851680001,"t":1732791600}
+{"o":0.0000002464,"h":0.0000002511,"l":0.0000002454,"c":0.0000002468,"v":619983.229668,"t":1732795200}
+{"o":0.0000002468,"h":0.0000002505,"l":0.0000002425,"c":0.0000002429,"v":3676897.9599910001,"t":1732798800}
+{"o":0.0000002429,"h":0.0000002458,"l":0.0000002409,"c":0.0000002446,"v":277231.752141,"t":1732802400}
+{"o":0.0000002446,"h":0.0000002478,"l":0.0000002409,"c":0.000000244,"v":823860.311763,"t":1732806000}
+{"o":0.000000244,"h":0.000000244,"l":0.0000002198,"c":0.0000002211,"v":20045255.2692920007,"t":1732809600}
+{"o":0.0000002211,"h":0.0000002236,"l":0.0000002196,"c":0.0000002231,"v":446696.032036,"t":1732813200}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1732816800}
+{"o":0.0000002218,"h":0.0000002242,"l":0.0000002196,"c":0.0000002209,"v":2201910.9003579998,"t":1732820400}
+{"o":0.0000002209,"h":0.0000002225,"l":0.0000002194,"c":0.0000002197,"v":548131.773495,"t":1732824000}
+{"o":0.0000002197,"h":0.0000002217,"l":0.0000002187,"c":0.0000002213,"v":194858.561989,"t":1732827600}
+{"o":0.0000002213,"h":0.0000002264,"l":0.0000002178,"c":0.0000002233,"v":3486073.4204620002,"t":1732831200}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002225,"c":0.0000002232,"v":130921.501123,"t":1732834800}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002209,"c":0.0000002226,"v":3000000.0,"t":1732838400}
+{"o":0.0000002226,"h":0.0000002245,"l":0.0000002171,"c":0.0000002206,"v":9910800.2134000007,"t":1732842000}
+{"o":0.0000002206,"h":0.0000002449,"l":0.0000002169,"c":0.0000002381,"v":24425573.2912769988,"t":1732845600}
+{"o":0.0000002381,"h":0.0000002539,"l":0.0000002366,"c":0.0000002491,"v":14813426.9665439986,"t":1732849200}
+{"o":0.0000002491,"h":0.000000251,"l":0.0000002489,"c":0.0000002506,"v":0.0,"t":1732852800}
+{"o":0.0000002506,"h":0.000000252,"l":0.0000002488,"c":0.0000002505,"v":0.0,"t":1732856400}
+{"o":0.0000002505,"h":0.0000002513,"l":0.0000002494,"c":0.0000002499,"v":417152.412873,"t":1732860000}
+{"o":0.0000002499,"h":0.0000002533,"l":0.0000002435,"c":0.0000002474,"v":1014000.0,"t":1732863600}
+{"o":0.0000002474,"h":0.00000025,"l":0.0000002449,"c":0.0000002486,"v":83444.344716,"t":1732867200}
+{"o":0.0000002486,"h":0.000000252,"l":0.0000002467,"c":0.0000002502,"v":1981704.0039900001,"t":1732870800}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002484,"c":0.000000249,"v":137832.93792,"t":1732874400}
+{"o":0.000000249,"h":0.0000002494,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1732878000}
+{"o":0.0000002455,"h":0.0000002548,"l":0.0000002433,"c":0.0000002538,"v":24945.698179,"t":1732881600}
+{"o":0.0000002538,"h":0.0000002545,"l":0.0000002493,"c":0.0000002501,"v":32350.488442,"t":1732885200}
+{"o":0.0000002501,"h":0.0000002541,"l":0.0000002485,"c":0.0000002508,"v":1264959.0846269999,"t":1732888800}
+{"o":0.0000002508,"h":0.0000002567,"l":0.0000002492,"c":0.0000002547,"v":5668345.595799,"t":1732892400}
+{"o":0.0000002547,"h":0.0000002704,"l":0.000000252,"c":0.0000002703,"v":10382998.9223989993,"t":1732896000}
+{"o":0.0000002703,"h":0.0000002724,"l":0.0000002676,"c":0.0000002701,"v":28672.540278,"t":1732899600}
+{"o":0.0000002701,"h":0.0000002733,"l":0.0000002672,"c":0.0000002694,"v":1810102.242512,"t":1732903200}
+{"o":0.0000002694,"h":0.0000002832,"l":0.000000268,"c":0.0000002814,"v":7660735.6751090009,"t":1732906800}
+{"o":0.0000002814,"h":0.0000002869,"l":0.0000002784,"c":0.0000002845,"v":3274692.7464230005,"t":1732910400}
+{"o":0.0000002845,"h":0.0000002884,"l":0.000000281,"c":0.0000002849,"v":1201240.2267229999,"t":1732914000}
+{"o":0.0000002849,"h":0.0000003091,"l":0.0000002803,"c":0.0000003084,"v":27813670.9294230044,"t":1732917600}
+{"o":0.0000003084,"h":0.0000003115,"l":0.0000003069,"c":0.0000003096,"v":1800408.837027,"t":1732921200}
+{"o":0.0000003096,"h":0.0000003261,"l":0.0000003088,"c":0.0000003255,"v":8736436.9967470001,"t":1732924800}
+{"o":0.0000003255,"h":0.0000003295,"l":0.0000003239,"c":0.0000003278,"v":132460.000212,"t":1732928400}
+{"o":0.0000003278,"h":0.0000003399,"l":0.0000003252,"c":0.0000003335,"v":8756641.3657889999,"t":1732932000}
+{"o":0.0000003335,"h":0.0000003471,"l":0.000000328,"c":0.0000003415,"v":7547634.1144639999,"t":1732935600}
+{"o":0.0000003415,"h":0.000000346,"l":0.0000003408,"c":0.0000003441,"v":470030.740145,"t":1732939200}
+{"o":0.0000003441,"h":0.0000003483,"l":0.0000003007,"c":0.000000301,"v":23497375.1773840003,"t":1732942800}
+{"o":0.000000301,"h":0.0000003045,"l":0.0000002992,"c":0.0000003031,"v":1201780.376928,"t":1732946400}
+{"o":0.0000003031,"h":0.0000003276,"l":0.0000002989,"c":0.0000003136,"v":20129882.940105997,"t":1732950000}
+{"o":0.0000003136,"h":0.0000003146,"l":0.0000003095,"c":0.000000311,"v":370375.470542,"t":1732953600}
+{"o":0.000000311,"h":0.0000003149,"l":0.0000003101,"c":0.0000003126,"v":227670.665647,"t":1732957200}
+{"o":0.0000003126,"h":0.0000003225,"l":0.0000003044,"c":0.0000003222,"v":12088772.5964880008,"t":1732960800}
+{"o":0.0000003222,"h":0.0000003227,"l":0.0000003087,"c":0.0000003107,"v":6786739.9815560002,"t":1732964400}
+{"o":0.0000003107,"h":0.0000003259,"l":0.0000003084,"c":0.0000003219,"v":6500590.7953239996,"t":1732968000}
+{"o":0.0000003219,"h":0.0000003272,"l":0.0000003211,"c":0.0000003251,"v":1071197.9228810002,"t":1732971600}
+{"o":0.0000003251,"h":0.0000003275,"l":0.0000003219,"c":0.0000003253,"v":380199.659131,"t":1732975200}
+{"o":0.0000003253,"h":0.0000003307,"l":0.000000323,"c":0.0000003282,"v":4238438.6608960005,"t":1732978800}
+{"o":0.0000003282,"h":0.0000003365,"l":0.000000325,"c":0.000000335,"v":8246471.3711580001,"t":1732982400}
+{"o":0.000000335,"h":0.0000003377,"l":0.0000003349,"c":0.0000003363,"v":206648.981622,"t":1732986000}
+{"o":0.0000003363,"h":0.0000003395,"l":0.0000003336,"c":0.000000335,"v":57965.993633,"t":1732989600}
+{"o":0.000000335,"h":0.0000003992,"l":0.0000003317,"c":0.0000003959,"v":25657949.5841690041,"t":1732993200}
+{"o":0.0000003959,"h":0.0000004425,"l":0.0000003732,"c":0.0000003743,"v":65685779.437579006,"t":1732996800}
+{"o":0.0000003743,"h":0.0000004396,"l":0.0000003253,"c":0.0000003356,"v":97799196.068305999,"t":1733000400}
+{"o":0.0000003356,"h":0.0000003898,"l":0.0000003205,"c":0.0000003237,"v":64118275.3589069992,"t":1733004000}
+{"o":0.0000003237,"h":0.0000003251,"l":0.0000003179,"c":0.0000003247,"v":4780028.1794220004,"t":1733007600}
+{"o":0.0000003247,"h":0.0000003311,"l":0.0000003216,"c":0.0000003279,"v":984142.6525429998,"t":1733011200}
+{"o":0.0000003279,"h":0.0000003305,"l":0.0000002905,"c":0.0000002954,"v":18331317.7297720015,"t":1733014800}
+{"o":0.0000002954,"h":0.0000003039,"l":0.0000002903,"c":0.0000003033,"v":12836814.067290999,"t":1733018400}
+{"o":0.0000003033,"h":0.0000003044,"l":0.0000002974,"c":0.0000002985,"v":2969288.4672409999,"t":1733022000}
+{"o":0.0000002985,"h":0.0000003001,"l":0.0000002909,"c":0.0000002958,"v":6738037.2472629994,"t":1733025600}
+{"o":0.0000002958,"h":0.0000002976,"l":0.000000293,"c":0.0000002948,"v":1000000.0,"t":1733029200}
+{"o":0.0000002948,"h":0.0000002961,"l":0.0000002907,"c":0.0000002937,"v":2125872.4427479994,"t":1733032800}
+{"o":0.0000002937,"h":0.0000002954,"l":0.0000002906,"c":0.0000002918,"v":577081.71292,"t":1733036400}
+{"o":0.0000002918,"h":0.0000002971,"l":0.0000002875,"c":0.0000002932,"v":1161538.6887149999,"t":1733040000}
+{"o":0.0000002932,"h":0.0000002972,"l":0.0000002922,"c":0.0000002935,"v":3454139.6253209999,"t":1733043600}
+{"o":0.0000002935,"h":0.0000002976,"l":0.0000002915,"c":0.0000002933,"v":1206141.431778,"t":1733047200}
+{"o":0.0000002933,"h":0.0000002957,"l":0.0000002919,"c":0.0000002926,"v":408840.1028850001,"t":1733050800}
+{"o":0.0000002926,"h":0.0000002981,"l":0.0000002923,"c":0.0000002975,"v":2782734.4329510001,"t":1733054400}
+{"o":0.0000002975,"h":0.0000002994,"l":0.0000002939,"c":0.0000002972,"v":3087318.9243940003,"t":1733058000}
+{"o":0.0000002972,"h":0.0000003221,"l":0.0000002961,"c":0.0000003203,"v":12345291.1499439981,"t":1733061600}
+{"o":0.0000003203,"h":0.0000004302,"l":0.0000003087,"c":0.0000004225,"v":52123345.9894979969,"t":1733065200}
+{"o":0.0000004225,"h":0.0000004641,"l":0.0000004184,"c":0.0000004289,"v":48398390.2776259854,"t":1733068800}
+{"o":0.0000004289,"h":0.0000004351,"l":0.0000004111,"c":0.0000004132,"v":10686888.8660720028,"t":1733072400}
+{"o":0.0000004132,"h":0.0000004212,"l":0.0000004097,"c":0.0000004157,"v":3855163.8184539997,"t":1733076000}
+{"o":0.0000004157,"h":0.000000424,"l":0.0000004143,"c":0.0000004176,"v":1348843.3254430001,"t":1733079600}
+{"o":0.0000004176,"h":0.0000004227,"l":0.000000382,"c":0.0000003835,"v":21448082.380814001,"t":1733083200}
+{"o":0.0000003835,"h":0.0000004125,"l":0.0000003587,"c":0.000000409,"v":24179055.9968209974,"t":1733086800}
+{"o":0.000000409,"h":0.0000004451,"l":0.0000004014,"c":0.0000004415,"v":26337239.0949900001,"t":1733090400}
+{"o":0.0000004415,"h":0.0000004948,"l":0.0000004377,"c":0.0000004942,"v":4752956.0915329996,"t":1733094000}
+{"o":0.0000004942,"h":0.000000501,"l":0.0000004894,"c":0.0000004937,"v":852570.671142,"t":1733097600}
+{"o":0.0000004937,"h":0.0000005124,"l":0.0000004869,"c":0.0000005039,"v":4141758.9904520004,"t":1733101200}
+{"o":0.0000005039,"h":0.0000005211,"l":0.0000004926,"c":0.0000005013,"v":7251912.0721769994,"t":1733104800}
+{"o":0.0000005013,"h":0.0000005154,"l":0.0000004112,"c":0.0000004226,"v":39905852.3944629952,"t":1733108400}
+{"o":0.0000004226,"h":0.0000004287,"l":0.0000003508,"c":0.0000003521,"v":22578032.2341649979,"t":1733112000}
+{"o":0.0000003521,"h":0.0000003555,"l":0.0000003417,"c":0.000000346,"v":4880064.9105500001,"t":1733115600}
+{"o":0.000000346,"h":0.0000003504,"l":0.0000003376,"c":0.0000003405,"v":2109950.6662110002,"t":1733119200}
+{"o":0.0000003405,"h":0.0000003532,"l":0.0000003383,"c":0.0000003493,"v":6650027.6277419999,"t":1733122800}
+{"o":0.0000003493,"h":0.0000003596,"l":0.0000003475,"c":0.0000003523,"v":739265.612146,"t":1733126400}
+{"o":0.0000003523,"h":0.0000003581,"l":0.0000003489,"c":0.0000003515,"v":722214.258433,"t":1733130000}
+{"o":0.0000003515,"h":0.0000003661,"l":0.0000003515,"c":0.0000003619,"v":4500923.7855150001,"t":1733133600}
+{"o":0.0000003619,"h":0.0000003641,"l":0.0000003591,"c":0.0000003599,"v":0.0,"t":1733137200}
+{"o":0.0000003599,"h":0.0000005006,"l":0.000000358,"c":0.0000004746,"v":45691436.7759930044,"t":1733140800}
+{"o":0.0000004746,"h":0.0000004777,"l":0.0000004335,"c":0.0000004342,"v":20343571.4770010002,"t":1733144400}
+{"o":0.0000004342,"h":0.0000004383,"l":0.000000399,"c":0.0000004031,"v":2188826.546023,"t":1733148000}
+{"o":0.0000004031,"h":0.000000411,"l":0.0000003933,"c":0.0000003974,"v":1344415.371692,"t":1733151600}
+{"o":0.0000003974,"h":0.0000004078,"l":0.0000003814,"c":0.0000003879,"v":6740808.9761140002,"t":1733155200}
+{"o":0.0000003879,"h":0.0000004025,"l":0.0000003672,"c":0.0000003784,"v":2911212.3324749996,"t":1733158800}
+{"o":0.0000003784,"h":0.0000004428,"l":0.0000003704,"c":0.0000004337,"v":23548638.4182090014,"t":1733162400}
+{"o":0.0000004337,"h":0.0000004408,"l":0.0000004328,"c":0.0000004328,"v":0.0,"t":1733166000}
+{"o":0.0000004328,"h":0.0000004689,"l":0.0000004305,"c":0.0000004654,"v":14382164.7033339981,"t":1733169600}
+{"o":0.0000004654,"h":0.0000004766,"l":0.0000004592,"c":0.0000004731,"v":1685057.1776309998,"t":1733173200}
+{"o":0.0000004731,"h":0.0000004902,"l":0.0000004667,"c":0.0000004841,"v":4714157.7421739995,"t":1733176800}
+{"o":0.0000004841,"h":0.0000004917,"l":0.0000004805,"c":0.0000004826,"v":4376259.509114,"t":1733180400}
+{"o":0.0000004826,"h":0.0000004878,"l":0.0000004806,"c":0.0000004851,"v":1060523.314916,"t":1733184000}
+{"o":0.0000004851,"h":0.0000004891,"l":0.0000003741,"c":0.0000003785,"v":34164852.8342150003,"t":1733187600}
+{"o":0.0000003785,"h":0.0000004662,"l":0.0000003698,"c":0.0000004128,"v":45580337.7578869984,"t":1733191200}
+{"o":0.0000004128,"h":0.0000004377,"l":0.00000041,"c":0.0000004197,"v":18115129.2011789978,"t":1733194800}
+{"o":0.0000004197,"h":0.0000004227,"l":0.00000039,"c":0.0000003914,"v":11992682.5082789995,"t":1733198400}
+{"o":0.0000003914,"h":0.0000003941,"l":0.0000003867,"c":0.0000003876,"v":26177.049306,"t":1733202000}
+{"o":0.0000003876,"h":0.0000003905,"l":0.0000003828,"c":0.0000003894,"v":0.0,"t":1733205600}
+{"o":0.0000003894,"h":0.0000003936,"l":0.0000003845,"c":0.0000003894,"v":208884.783199,"t":1733209200}
+{"o":0.0000003894,"h":0.0000003933,"l":0.0000003866,"c":0.0000003894,"v":380747.669748,"t":1733212800}
+{"o":0.0000003894,"h":0.0000003952,"l":0.0000003852,"c":0.0000003888,"v":1269535.0403829999,"t":1733216400}
+{"o":0.0000003888,"h":0.0000003932,"l":0.0000003794,"c":0.0000003841,"v":4984229.6783060003,"t":1733220000}
+{"o":0.0000003841,"h":0.0000003846,"l":0.0000003739,"c":0.0000003752,"v":35953.650116,"t":1733223600}
+{"o":0.0000003752,"h":0.0000003815,"l":0.0000003751,"c":0.0000003779,"v":145733.300643,"t":1733227200}
+{"o":0.0000003779,"h":0.0000003925,"l":0.0000003508,"c":0.0000003608,"v":12034254.2167259995,"t":1733230800}
+{"o":0.0000003608,"h":0.0000003712,"l":0.0000003404,"c":0.0000003544,"v":14428095.6453550011,"t":1733234400}
+{"o":0.0000003544,"h":0.0000003767,"l":0.0000003513,"c":0.0000003706,"v":4312563.4917800007,"t":1733238000}
+{"o":0.0000003706,"h":0.0000003773,"l":0.0000003625,"c":0.0000003677,"v":6361526.8101959992,"t":1733241600}
+{"o":0.0000003677,"h":0.000000378,"l":0.0000003611,"c":0.0000003655,"v":10043054.0443810001,"t":1733245200}
+{"o":0.0000003655,"h":0.0000003877,"l":0.0000003578,"c":0.0000003726,"v":20485361.2526180036,"t":1733248800}
+{"o":0.0000003726,"h":0.0000003791,"l":0.0000003648,"c":0.0000003652,"v":7559564.6999729993,"t":1733252400}
+{"o":0.0000003652,"h":0.0000003709,"l":0.0000003619,"c":0.0000003692,"v":1547131.893464,"t":1733256000}
+{"o":0.0000003692,"h":0.0000003904,"l":0.0000003522,"c":0.000000372,"v":5172336.5177289993,"t":1733259600}
+{"o":0.000000372,"h":0.0000003775,"l":0.0000003657,"c":0.0000003678,"v":511822.705917,"t":1733263200}
+{"o":0.0000003678,"h":0.0000003727,"l":0.000000365,"c":0.0000003699,"v":332224.185478,"t":1733266800}
+{"o":0.0000003699,"h":0.0000003758,"l":0.0000003607,"c":0.0000003684,"v":434955.895067,"t":1733270400}
+{"o":0.0000003684,"h":0.0000003711,"l":0.0000003644,"c":0.0000003661,"v":15552.224817,"t":1733274000}
+{"o":0.0000003661,"h":0.0000003761,"l":0.0000003625,"c":0.0000003698,"v":918810.687607,"t":1733277600}
+{"o":0.0000003698,"h":0.0000003736,"l":0.000000365,"c":0.0000003692,"v":577953.02802,"t":1733281200}
+{"o":0.0000003692,"h":0.0000003711,"l":0.0000003518,"c":0.0000003559,"v":7224740.0083309999,"t":1733284800}
+{"o":0.0000003559,"h":0.0000003588,"l":0.0000003512,"c":0.0000003555,"v":3342003.595435,"t":1733288400}
+{"o":0.0000003555,"h":0.0000003588,"l":0.0000003522,"c":0.0000003561,"v":1147854.7736280002,"t":1733292000}
+{"o":0.0000003561,"h":0.0000003597,"l":0.0000003558,"c":0.0000003576,"v":37191.766465,"t":1733295600}
+{"o":0.0000003576,"h":0.0000003602,"l":0.0000003528,"c":0.0000003553,"v":104353.808484,"t":1733299200}
+{"o":0.0000003553,"h":0.0000003571,"l":0.0000003507,"c":0.0000003545,"v":4022175.9389709998,"t":1733302800}
+{"o":0.0000003545,"h":0.000000355,"l":0.000000349,"c":0.0000003507,"v":52623.529174,"t":1733306400}
+{"o":0.0000003507,"h":0.0000003596,"l":0.000000346,"c":0.0000003481,"v":8425366.2923189998,"t":1733310000}
+{"o":0.0000003481,"h":0.0000003545,"l":0.0000003412,"c":0.0000003463,"v":245059.608553,"t":1733313600}
+{"o":0.0000003463,"h":0.0000003497,"l":0.0000003451,"c":0.0000003485,"v":0.0,"t":1733317200}
+{"o":0.0000003485,"h":0.0000003872,"l":0.0000003394,"c":0.0000003642,"v":30248315.7025999986,"t":1733320800}
+{"o":0.0000003642,"h":0.0000003667,"l":0.0000003581,"c":0.0000003609,"v":1221570.3058760001,"t":1733324400}
+{"o":0.0000003609,"h":0.0000003767,"l":0.0000003519,"c":0.0000003664,"v":1155639.406553,"t":1733328000}
+{"o":0.0000003664,"h":0.0000003685,"l":0.0000003583,"c":0.0000003587,"v":794200.984426,"t":1733331600}
+{"o":0.0000003587,"h":0.0000003661,"l":0.0000003555,"c":0.0000003616,"v":269659.844859,"t":1733335200}
+{"o":0.0000003616,"h":0.0000003674,"l":0.0000003569,"c":0.0000003593,"v":1800112.41784,"t":1733338800}
+{"o":0.0000003593,"h":0.0000003665,"l":0.0000003531,"c":0.0000003583,"v":784846.8511659999,"t":1733342400}
+{"o":0.0000003583,"h":0.0000003762,"l":0.0000003557,"c":0.0000003692,"v":4175804.942148,"t":1733346000}
+{"o":0.0000003692,"h":0.0000003713,"l":0.0000003653,"c":0.0000003711,"v":209131.19889,"t":1733349600}
+{"o":0.0000003711,"h":0.0000003765,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1733353200}
+{"o":0.0000003709,"h":0.0000003761,"l":0.0000003701,"c":0.0000003757,"v":0.0,"t":1733356800}
+{"o":0.0000003757,"h":0.0000003814,"l":0.000000361,"c":0.0000003654,"v":1876560.819223,"t":1733360400}
+{"o":0.0000003654,"h":0.0000003694,"l":0.000000351,"c":0.0000003599,"v":364555.019247,"t":1733364000}
+{"o":0.0000003599,"h":0.0000003731,"l":0.0000003493,"c":0.0000003704,"v":11637.216139,"t":1733367600}
+{"o":0.0000003704,"h":0.0000004122,"l":0.0000003622,"c":0.0000004053,"v":14325512.5118519999,"t":1733371200}
+{"o":0.0000004053,"h":0.0000004123,"l":0.000000398,"c":0.0000004019,"v":407144.808287,"t":1733374800}
+{"o":0.0000004019,"h":0.0000004121,"l":0.0000003998,"c":0.0000004032,"v":2425023.3031599997,"t":1733378400}
+{"o":0.0000004032,"h":0.0000004077,"l":0.000000397,"c":0.0000004064,"v":2159734.9031710001,"t":1733382000}
+{"o":0.0000004064,"h":0.0000004111,"l":0.0000004018,"c":0.0000004053,"v":173569.454951,"t":1733385600}
+{"o":0.0000004053,"h":0.0000004256,"l":0.0000004019,"c":0.0000004204,"v":7304712.4988759998,"t":1733389200}
+{"o":0.0000004204,"h":0.0000004513,"l":0.0000004161,"c":0.0000004455,"v":9543439.6881799996,"t":1733392800}
+{"o":0.0000004455,"h":0.000000448,"l":0.0000004356,"c":0.0000004384,"v":62418.531181,"t":1733396400}
+{"o":0.0000004384,"h":0.0000004484,"l":0.000000432,"c":0.000000447,"v":489520.445297,"t":1733400000}
+{"o":0.000000447,"h":0.0000004525,"l":0.0000004382,"c":0.0000004446,"v":496640.747234,"t":1733403600}
+{"o":0.0000004446,"h":0.0000004498,"l":0.0000004382,"c":0.0000004436,"v":1069542.8556280001,"t":1733407200}
+{"o":0.0000004436,"h":0.0000004525,"l":0.0000004359,"c":0.0000004414,"v":1184384.267858,"t":1733410800}
+{"o":0.0000004414,"h":0.0000004442,"l":0.0000004314,"c":0.0000004375,"v":428135.8417080001,"t":1733414400}
+{"o":0.0000004375,"h":0.0000004438,"l":0.0000004353,"c":0.0000004413,"v":581844.812946,"t":1733418000}
+{"o":0.0000004413,"h":0.0000004485,"l":0.000000433,"c":0.00000044,"v":1061395.6928750002,"t":1733421600}
+{"o":0.00000044,"h":0.0000004482,"l":0.0000004375,"c":0.0000004451,"v":681844.812945,"t":1733425200}
+{"o":0.0000004451,"h":0.0000004523,"l":0.0000004149,"c":0.0000004163,"v":8934389.5148169994,"t":1733428800}
+{"o":0.0000004163,"h":0.0000004261,"l":0.0000004097,"c":0.0000004114,"v":9254368.74168,"t":1733432400}
+{"o":0.0000004114,"h":0.0000004266,"l":0.0000004084,"c":0.0000004084,"v":277200.02356,"t":1733436000}
+{"o":0.0000004084,"h":0.0000004179,"l":0.0000003972,"c":0.0000004131,"v":12084.250681,"t":1733439600}
+{"o":0.0000004131,"h":0.0000004205,"l":0.0000004017,"c":0.0000004031,"v":241063.053166,"t":1733443200}
+{"o":0.0000004031,"h":0.0000004168,"l":0.0000003949,"c":0.0000004095,"v":48442.012964,"t":1733446800}
+{"o":0.0000004095,"h":0.0000004139,"l":0.0000004003,"c":0.0000004026,"v":3054209.5,"t":1733450400}
+{"o":0.0000004026,"h":0.000000411,"l":0.0000004005,"c":0.0000004053,"v":431805.631738,"t":1733454000}
+{"o":0.0000004053,"h":0.0000004086,"l":0.0000004035,"c":0.0000004069,"v":0.0,"t":1733457600}
+{"o":0.0000004069,"h":0.0000004114,"l":0.0000003963,"c":0.0000004016,"v":1820879.387081,"t":1733461200}
+{"o":0.0000004016,"h":0.0000004031,"l":0.0000003999,"c":0.0000004013,"v":0.0,"t":1733464800}
+{"o":0.0000004013,"h":0.0000004123,"l":0.0000004004,"c":0.0000004099,"v":5121641.137267,"t":1733468400}
+{"o":0.0000004099,"h":0.0000004195,"l":0.0000004057,"c":0.0000004102,"v":3260757.0550899999,"t":1733472000}
+{"o":0.0000004102,"h":0.0000004149,"l":0.00000041,"c":0.0000004141,"v":0.0,"t":1733475600}
+{"o":0.0000004141,"h":0.0000004464,"l":0.0000003975,"c":0.000000432,"v":23618074.5396879986,"t":1733479200}
+{"o":0.000000432,"h":0.0000004361,"l":0.0000004271,"c":0.0000004336,"v":199964.983451,"t":1733482800}
+{"o":0.0000004336,"h":0.0000004404,"l":0.0000004279,"c":0.0000004372,"v":4003590.0849280003,"t":1733486400}
+{"o":0.0000004372,"h":0.0000004379,"l":0.0000004094,"c":0.0000004107,"v":10750301.0767330006,"t":1733490000}
+{"o":0.0000004107,"h":0.0000004126,"l":0.0000003965,"c":0.0000004002,"v":234513.803875,"t":1733493600}
+{"o":0.0000004002,"h":0.0000004052,"l":0.0000003937,"c":0.0000004011,"v":963156.1342579999,"t":1733497200}
+{"o":0.0000004011,"h":0.0000004033,"l":0.0000003986,"c":0.0000003991,"v":607890.5639249999,"t":1733500800}
+{"o":0.0000003991,"h":0.0000004,"l":0.0000003924,"c":0.0000003947,"v":3273393.0799750001,"t":1733504400}
+{"o":0.0000003947,"h":0.0000003956,"l":0.0000003878,"c":0.0000003912,"v":577718.263586,"t":1733508000}
+{"o":0.0000003912,"h":0.000000394,"l":0.0000003828,"c":0.0000003838,"v":2057356.4364100001,"t":1733511600}
+{"o":0.0000003838,"h":0.0000003895,"l":0.0000003822,"c":0.0000003885,"v":5140.635397,"t":1733515200}
+{"o":0.0000003885,"h":0.000000418,"l":0.0000003868,"c":0.0000004087,"v":14972664.7610320002,"t":1733518800}
+{"o":0.0000004087,"h":0.0000004098,"l":0.0000003986,"c":0.0000004019,"v":669933.9306549999,"t":1733522400}
+{"o":0.0000004019,"h":0.0000004054,"l":0.0000003991,"c":0.0000004011,"v":12344.462354,"t":1733526000}
+{"o":0.0000004011,"h":0.0000004036,"l":0.0000003824,"c":0.0000003852,"v":12037836.6018230002,"t":1733529600}
+{"o":0.0000003852,"h":0.0000003905,"l":0.0000003823,"c":0.0000003849,"v":361308.149198,"t":1733533200}
+{"o":0.0000003849,"h":0.000000387,"l":0.0000003783,"c":0.0000003796,"v":2955761.912881,"t":1733536800}
+{"o":0.0000003796,"h":0.0000003838,"l":0.0000003791,"c":0.000000381,"v":0.0,"t":1733540400}
+{"o":0.000000381,"h":0.0000003824,"l":0.0000003741,"c":0.0000003744,"v":1982908.5102599999,"t":1733544000}
+{"o":0.0000003744,"h":0.0000003755,"l":0.0000003701,"c":0.0000003732,"v":963223.085342,"t":1733547600}
+{"o":0.0000003732,"h":0.000000375,"l":0.0000003692,"c":0.000000373,"v":242681.632848,"t":1733551200}
+{"o":0.000000373,"h":0.0000003748,"l":0.0000003688,"c":0.0000003696,"v":2851180.4371330002,"t":1733554800}
+{"o":0.0000003696,"h":0.0000003714,"l":0.0000003568,"c":0.0000003575,"v":3345560.3399999999,"t":1733558400}
+{"o":0.0000003575,"h":0.0000003645,"l":0.0000003535,"c":0.0000003597,"v":232470.176017,"t":1733562000}
+{"o":0.0000003597,"h":0.0000003631,"l":0.0000003588,"c":0.0000003612,"v":36169.29042,"t":1733565600}
+{"o":0.0000003612,"h":0.0000003621,"l":0.0000003582,"c":0.0000003618,"v":817006.44054,"t":1733569200}
+{"o":0.0000003618,"h":0.000000363,"l":0.0000003585,"c":0.00000036,"v":61577.091619,"t":1733572800}
+{"o":0.00000036,"h":0.0000003612,"l":0.0000003436,"c":0.0000003439,"v":7756530.8025470003,"t":1733576400}
+{"o":0.0000003439,"h":0.000000351,"l":0.0000003373,"c":0.0000003438,"v":736293.4690780001,"t":1733580000}
+{"o":0.0000003438,"h":0.000000348,"l":0.0000003429,"c":0.0000003463,"v":29579.071928,"t":1733583600}
+{"o":0.0000003463,"h":0.0000003492,"l":0.000000342,"c":0.0000003424,"v":5233.083158,"t":1733587200}
+{"o":0.0000003424,"h":0.0000003454,"l":0.0000003421,"c":0.0000003438,"v":0.0,"t":1733590800}
+{"o":0.0000003438,"h":0.0000003461,"l":0.0000003417,"c":0.0000003436,"v":132129.874427,"t":1733594400}
+{"o":0.0000003436,"h":0.0000003458,"l":0.0000003427,"c":0.0000003439,"v":1780.376796,"t":1733598000}
+{"o":0.0000003439,"h":0.0000003465,"l":0.0000003407,"c":0.0000003456,"v":652200.9804070001,"t":1733601600}
+{"o":0.0000003456,"h":0.0000003495,"l":0.0000003429,"c":0.0000003465,"v":921881.1139819999,"t":1733605200}
+{"o":0.0000003465,"h":0.0000003509,"l":0.0000003367,"c":0.0000003436,"v":3089246.8697209996,"t":1733608800}
+{"o":0.0000003436,"h":0.0000003447,"l":0.0000003415,"c":0.0000003444,"v":0.0,"t":1733612400}
+{"o":0.0000003444,"h":0.0000003469,"l":0.0000003425,"c":0.0000003431,"v":0.0,"t":1733616000}
+{"o":0.0000003431,"h":0.0000003442,"l":0.0000003385,"c":0.0000003397,"v":1090372.821889,"t":1733619600}
+{"o":0.0000003397,"h":0.0000003428,"l":0.0000003365,"c":0.00000034,"v":117466.134188,"t":1733623200}
+{"o":0.00000034,"h":0.0000003427,"l":0.0000003387,"c":0.0000003404,"v":1746.346266,"t":1733626800}
+{"o":0.0000003404,"h":0.0000003444,"l":0.0000003376,"c":0.0000003414,"v":914350.48544,"t":1733630400}
+{"o":0.0000003414,"h":0.000000345,"l":0.0000003405,"c":0.0000003431,"v":0.0,"t":1733634000}
+{"o":0.0000003431,"h":0.0000003441,"l":0.0000003411,"c":0.0000003418,"v":33198.15471,"t":1733637600}
+{"o":0.0000003418,"h":0.0000003443,"l":0.0000003404,"c":0.0000003429,"v":469822.17964,"t":1733641200}
+{"o":0.0000003429,"h":0.0000003469,"l":0.0000003407,"c":0.0000003448,"v":312723.577267,"t":1733644800}
+{"o":0.0000003448,"h":0.0000003485,"l":0.0000003432,"c":0.0000003467,"v":1568980.3225410001,"t":1733648400}
+{"o":0.0000003467,"h":0.0000003481,"l":0.000000343,"c":0.0000003461,"v":37363.831893,"t":1733652000}
+{"o":0.0000003461,"h":0.0000003468,"l":0.0000003437,"c":0.0000003444,"v":432883.728644,"t":1733655600}
+{"o":0.0000003444,"h":0.0000003463,"l":0.0000003411,"c":0.0000003423,"v":511879.669911,"t":1733659200}
+{"o":0.0000003423,"h":0.0000003477,"l":0.00000034,"c":0.0000003448,"v":62686.198772,"t":1733662800}
+{"o":0.0000003448,"h":0.0000003473,"l":0.0000003411,"c":0.0000003435,"v":79504.848638,"t":1733666400}
+{"o":0.0000003435,"h":0.0000003467,"l":0.0000003398,"c":0.0000003411,"v":1220821.1595079999,"t":1733670000}
+{"o":0.0000003411,"h":0.000000344,"l":0.0000003406,"c":0.0000003432,"v":0.0,"t":1733673600}
+{"o":0.0000003432,"h":0.0000003462,"l":0.000000342,"c":0.0000003438,"v":116332.872213,"t":1733677200}
+{"o":0.0000003438,"h":0.0000003462,"l":0.0000003408,"c":0.0000003431,"v":395969.794129,"t":1733680800}
+{"o":0.0000003431,"h":0.0000003635,"l":0.0000003408,"c":0.000000352,"v":16559371.2298300005,"t":1733684400}
+{"o":0.000000352,"h":0.0000003539,"l":0.0000003446,"c":0.0000003475,"v":1435078.0671610001,"t":1733688000}
+{"o":0.0000003475,"h":0.0000003488,"l":0.0000003467,"c":0.0000003469,"v":0.0,"t":1733691600}
+{"o":0.0000003469,"h":0.0000003474,"l":0.0000003437,"c":0.0000003453,"v":373274.5312429999,"t":1733695200}
+{"o":0.0000003453,"h":0.0000003468,"l":0.0000003422,"c":0.0000003451,"v":157916.45709,"t":1733698800}
+{"o":0.0000003451,"h":0.0000003523,"l":0.0000003447,"c":0.0000003506,"v":22300.773661,"t":1733702400}
+{"o":0.0000003506,"h":0.0000003533,"l":0.0000003422,"c":0.0000003458,"v":45866.486264,"t":1733706000}
+{"o":0.0000003458,"h":0.0000003495,"l":0.0000003434,"c":0.0000003459,"v":2883.473895,"t":1733709600}
+{"o":0.0000003459,"h":0.0000003487,"l":0.0000003413,"c":0.0000003427,"v":135285.245885,"t":1733713200}
+{"o":0.0000003427,"h":0.0000003444,"l":0.0000003416,"c":0.0000003417,"v":0.0,"t":1733716800}
+{"o":0.0000003417,"h":0.0000003456,"l":0.0000003413,"c":0.0000003439,"v":159939.405272,"t":1733720400}
+{"o":0.0000003439,"h":0.0000003475,"l":0.0000003439,"c":0.0000003471,"v":0.0,"t":1733724000}
+{"o":0.0000003471,"h":0.0000003526,"l":0.0000003434,"c":0.0000003476,"v":713387.168151,"t":1733727600}
+{"o":0.0000003476,"h":0.0000003558,"l":0.0000003429,"c":0.0000003509,"v":541700.3560759999,"t":1733731200}
+{"o":0.0000003509,"h":0.0000003537,"l":0.0000003419,"c":0.0000003447,"v":288799.007807,"t":1733734800}
+{"o":0.0000003447,"h":0.0000003541,"l":0.0000003426,"c":0.0000003513,"v":4510726.9863729998,"t":1733738400}
+{"o":0.0000003513,"h":0.0000003562,"l":0.0000003513,"c":0.0000003544,"v":0.0,"t":1733742000}
+{"o":0.0000003544,"h":0.0000003599,"l":0.0000003517,"c":0.0000003549,"v":672930.517244,"t":1733745600}
+{"o":0.0000003549,"h":0.0000003564,"l":0.0000003516,"c":0.0000003528,"v":18.088665,"t":1733749200}
+{"o":0.0000003528,"h":0.0000003571,"l":0.0000003485,"c":0.0000003531,"v":433832.348103,"t":1733752800}
+{"o":0.0000003531,"h":0.0000003671,"l":0.0000003413,"c":0.0000003538,"v":863752.266371,"t":1733756400}
+{"o":0.0000003538,"h":0.0000003566,"l":0.0000003425,"c":0.0000003452,"v":4575168.6774770003,"t":1733760000}
+{"o":0.0000003452,"h":0.0000003475,"l":0.0000003402,"c":0.0000003441,"v":1420107.667381,"t":1733763600}
+{"o":0.0000003441,"h":0.000000346,"l":0.0000003407,"c":0.0000003439,"v":780940.016868,"t":1733767200}
+{"o":0.0000003439,"h":0.0000003493,"l":0.000000341,"c":0.000000345,"v":851502.523663,"t":1733770800}
+{"o":0.000000345,"h":0.0000003504,"l":0.0000003361,"c":0.0000003432,"v":1240827.2261409999,"t":1733774400}
+{"o":0.0000003432,"h":0.0000003677,"l":0.0000003394,"c":0.0000003435,"v":276865.030635,"t":1733778000}
+{"o":0.0000003435,"h":0.0000003641,"l":0.0000003391,"c":0.0000003432,"v":974261.028688,"t":1733781600}
+{"o":0.0000003432,"h":0.0000003461,"l":0.0000003396,"c":0.000000345,"v":0.0,"t":1733785200}
+{"o":0.000000345,"h":0.00000035,"l":0.0000003376,"c":0.0000003427,"v":1258097.616168,"t":1733788800}
+{"o":0.0000003427,"h":0.0000003457,"l":0.0000003401,"c":0.0000003408,"v":0.0,"t":1733792400}
+{"o":0.0000003408,"h":0.0000003513,"l":0.0000003398,"c":0.0000003503,"v":120621.794424,"t":1733796000}
+{"o":0.0000003503,"h":0.0000003619,"l":0.0000003455,"c":0.0000003456,"v":0.0,"t":1733799600}
+{"o":0.0000003456,"h":0.0000003515,"l":0.0000003446,"c":0.0000003451,"v":0.0,"t":1733803200}
+{"o":0.0000003451,"h":0.0000003477,"l":0.000000343,"c":0.0000003448,"v":0.0,"t":1733806800}
+{"o":0.0000003448,"h":0.0000003496,"l":0.000000341,"c":0.0000003454,"v":274179.01708,"t":1733810400}
+{"o":0.0000003454,"h":0.0000003491,"l":0.0000003453,"c":0.0000003467,"v":0.0,"t":1733814000}
+{"o":0.0000003467,"h":0.0000003496,"l":0.0000003459,"c":0.0000003469,"v":0.0,"t":1733817600}
+{"o":0.0000003469,"h":0.0000003488,"l":0.0000003413,"c":0.0000003441,"v":123103.121372,"t":1733821200}
+{"o":0.0000003441,"h":0.0000003473,"l":0.0000003404,"c":0.0000003423,"v":1306083.3072240001,"t":1733824800}
+{"o":0.0000003423,"h":0.0000003457,"l":0.0000003421,"c":0.0000003438,"v":0.0,"t":1733828400}
+{"o":0.0000003438,"h":0.0000003535,"l":0.0000003275,"c":0.0000003359,"v":4344995.8254669998,"t":1733832000}
+{"o":0.0000003359,"h":0.0000003406,"l":0.0000003297,"c":0.0000003353,"v":565102.458336,"t":1733835600}
+{"o":0.0000003353,"h":0.0000003416,"l":0.0000003283,"c":0.0000003363,"v":405009.10936,"t":1733839200}
+{"o":0.0000003363,"h":0.0000003535,"l":0.0000003281,"c":0.0000003464,"v":10000.0,"t":1733842800}
+{"o":0.0000003464,"h":0.0000003506,"l":0.0000003252,"c":0.0000003345,"v":270818.024433,"t":1733846400}
+{"o":0.0000003345,"h":0.0000003465,"l":0.0000003294,"c":0.0000003414,"v":1327662.941744,"t":1733850000}
+{"o":0.0000003414,"h":0.0000003493,"l":0.0000003204,"c":0.0000003368,"v":4563241.7598789996,"t":1733853600}
+{"o":0.0000003368,"h":0.0000003398,"l":0.0000003312,"c":0.0000003347,"v":149796.064804,"t":1733857200}
+{"o":0.0000003347,"h":0.000000337,"l":0.0000003301,"c":0.0000003316,"v":1272995.6503630001,"t":1733860800}
+{"o":0.0000003316,"h":0.0000003423,"l":0.0000003272,"c":0.0000003388,"v":8701265.8164959997,"t":1733864400}
+{"o":0.0000003388,"h":0.0000003398,"l":0.0000003303,"c":0.0000003345,"v":485042.248958,"t":1733868000}
+{"o":0.0000003345,"h":0.0000003369,"l":0.0000003328,"c":0.000000336,"v":0.0,"t":1733871600}
+{"o":0.000000336,"h":0.0000003393,"l":0.0000003317,"c":0.0000003326,"v":81195.212786,"t":1733875200}
+{"o":0.0000003326,"h":0.0000003382,"l":0.0000003281,"c":0.000000335,"v":209903.81557,"t":1733878800}
+{"o":0.000000335,"h":0.0000003356,"l":0.0000003273,"c":0.0000003289,"v":0.0,"t":1733882400}
+{"o":0.0000003289,"h":0.0000003662,"l":0.0000003238,"c":0.0000003443,"v":22833821.229288999,"t":1733886000}
+{"o":0.0000003443,"h":0.00000035,"l":0.0000003433,"c":0.0000003484,"v":1368627.9718640002,"t":1733889600}
+{"o":0.0000003484,"h":0.0000003512,"l":0.0000003477,"c":0.0000003489,"v":0.0,"t":1733893200}
+{"o":0.0000003489,"h":0.0000003521,"l":0.0000003458,"c":0.0000003489,"v":1428881.8706210002,"t":1733896800}
+{"o":0.0000003489,"h":0.0000003523,"l":0.0000003478,"c":0.0000003506,"v":5597.047554,"t":1733900400}
+{"o":0.0000003506,"h":0.0000003509,"l":0.0000003435,"c":0.0000003451,"v":0.0,"t":1733904000}
+{"o":0.0000003451,"h":0.0000003474,"l":0.0000003436,"c":0.0000003441,"v":0.0,"t":1733907600}
+{"o":0.0000003441,"h":0.0000003519,"l":0.000000342,"c":0.0000003497,"v":206834.59319,"t":1733911200}
+{"o":0.0000003497,"h":0.0000003516,"l":0.0000003457,"c":0.0000003483,"v":0.0,"t":1733914800}
+{"o":0.0000003483,"h":0.000000353,"l":0.0000003455,"c":0.0000003521,"v":997531.2017989999,"t":1733918400}
+{"o":0.0000003521,"h":0.0000003544,"l":0.0000003481,"c":0.0000003501,"v":125075.291626,"t":1733922000}
+{"o":0.0000003501,"h":0.0000003529,"l":0.0000003482,"c":0.0000003488,"v":0.0,"t":1733925600}
+{"o":0.0000003488,"h":0.0000003494,"l":0.0000003437,"c":0.0000003471,"v":0.0,"t":1733929200}
+{"o":0.0000003471,"h":0.0000003498,"l":0.0000003437,"c":0.0000003461,"v":0.0,"t":1733932800}
+{"o":0.0000003461,"h":0.0000003496,"l":0.0000003441,"c":0.0000003476,"v":0.0,"t":1733936400}
+{"o":0.0000003476,"h":0.0000003619,"l":0.0000003456,"c":0.0000003592,"v":5903259.9529539999,"t":1733940000}
+{"o":0.0000003592,"h":0.0000003682,"l":0.0000003566,"c":0.0000003647,"v":355943.922235,"t":1733943600}
+{"o":0.0000003647,"h":0.0000003671,"l":0.0000003605,"c":0.0000003646,"v":25000.0,"t":1733947200}
+{"o":0.0000003646,"h":0.0000003686,"l":0.0000003639,"c":0.0000003665,"v":596556.4868740001,"t":1733950800}
+{"o":0.0000003665,"h":0.0000003681,"l":0.0000003658,"c":0.0000003677,"v":270082.13858,"t":1733954400}
+{"o":0.0000003677,"h":0.0000003702,"l":0.0000003635,"c":0.0000003659,"v":215906.275147,"t":1733958000}
+{"o":0.0000003659,"h":0.0000003684,"l":0.0000003649,"c":0.0000003671,"v":442426.356552,"t":1733961600}
+{"o":0.0000003671,"h":0.0000003696,"l":0.000000363,"c":0.0000003657,"v":45428.431045,"t":1733965200}
+{"o":0.0000003657,"h":0.0000003674,"l":0.0000003604,"c":0.000000361,"v":0.0,"t":1733968800}
+{"o":0.000000361,"h":0.000000371,"l":0.0000003564,"c":0.0000003668,"v":45738.007219,"t":1733972400}
+{"o":0.0000003668,"h":0.00000037,"l":0.0000003651,"c":0.0000003677,"v":20148.727968,"t":1733976000}
+{"o":0.0000003677,"h":0.0000003727,"l":0.0000003629,"c":0.0000003675,"v":828833.080293,"t":1733979600}
+{"o":0.0000003675,"h":0.0000003727,"l":0.0000003605,"c":0.0000003631,"v":4330576.7916169995,"t":1733983200}
+{"o":0.0000003631,"h":0.0000003681,"l":0.0000003609,"c":0.0000003678,"v":1414390.6037699999,"t":1733986800}
+{"o":0.0000003678,"h":0.0000003807,"l":0.0000003636,"c":0.0000003769,"v":3729516.8758020001,"t":1733990400}
+{"o":0.0000003769,"h":0.0000003805,"l":0.0000003749,"c":0.0000003802,"v":1049686.590572,"t":1733994000}
+{"o":0.0000003802,"h":0.0000003932,"l":0.0000003794,"c":0.0000003897,"v":4893101.9236250008,"t":1733997600}
+{"o":0.0000003897,"h":0.0000003947,"l":0.0000003881,"c":0.0000003893,"v":202596.476302,"t":1734001200}
+{"o":0.0000003893,"h":0.0000003963,"l":0.0000003857,"c":0.0000003932,"v":1073103.436246,"t":1734004800}
+{"o":0.0000003932,"h":0.0000004068,"l":0.0000003688,"c":0.000000373,"v":13389791.7831890006,"t":1734008400}
+{"o":0.000000373,"h":0.0000003944,"l":0.0000003677,"c":0.0000003731,"v":12113032.2849550005,"t":1734012000}
+{"o":0.0000003731,"h":0.0000003862,"l":0.0000003715,"c":0.0000003762,"v":12106264.9500159994,"t":1734015600}
+{"o":0.0000003762,"h":0.0000003822,"l":0.0000003717,"c":0.0000003811,"v":2542224.1407819996,"t":1734019200}
+{"o":0.0000003811,"h":0.0000004017,"l":0.0000003753,"c":0.000000396,"v":8712542.1188670006,"t":1734022800}
+{"o":0.000000396,"h":0.0000004081,"l":0.0000003946,"c":0.0000004071,"v":3551279.8445539996,"t":1734026400}
+{"o":0.0000004071,"h":0.0000004171,"l":0.000000397,"c":0.0000004068,"v":4175451.542688,"t":1734030000}
+{"o":0.0000004068,"h":0.0000004184,"l":0.0000004024,"c":0.0000004152,"v":3227634.5335790007,"t":1734033600}
+{"o":0.0000004152,"h":0.0000004196,"l":0.0000004074,"c":0.0000004124,"v":2018441.2010830001,"t":1734037200}
+{"o":0.0000004124,"h":0.000000416,"l":0.0000004055,"c":0.0000004081,"v":1464204.9668970001,"t":1734040800}
+{"o":0.0000004081,"h":0.000000414,"l":0.0000004038,"c":0.0000004074,"v":503442.558596,"t":1734044400}
+{"o":0.0000004074,"h":0.0000004085,"l":0.0000003978,"c":0.0000004002,"v":3545964.9106149995,"t":1734048000}
+{"o":0.0000004002,"h":0.0000004053,"l":0.0000003957,"c":0.0000003976,"v":861984.376483,"t":1734051600}
+{"o":0.0000003976,"h":0.0000003993,"l":0.0000003931,"c":0.0000003951,"v":827379.084,"t":1734055200}
+{"o":0.0000003951,"h":0.0000003965,"l":0.0000003902,"c":0.0000003915,"v":2878444.5887870002,"t":1734058800}
+{"o":0.0000003915,"h":0.0000003945,"l":0.0000003876,"c":0.0000003903,"v":28045.71495,"t":1734062400}
+{"o":0.0000003903,"h":0.0000003909,"l":0.0000003736,"c":0.0000003756,"v":5061645.7619620003,"t":1734066000}
+{"o":0.0000003756,"h":0.0000003834,"l":0.000000373,"c":0.0000003807,"v":2950333.1636429997,"t":1734069600}
+{"o":0.0000003807,"h":0.0000004098,"l":0.0000003786,"c":0.0000003903,"v":17868623.6245339997,"t":1734073200}
+{"o":0.0000003903,"h":0.000000392,"l":0.0000003878,"c":0.000000388,"v":0.0,"t":1734076800}
+{"o":0.000000388,"h":0.0000003938,"l":0.0000003874,"c":0.000000392,"v":62680.649341,"t":1734080400}
+{"o":0.000000392,"h":0.0000003949,"l":0.0000003856,"c":0.0000003902,"v":813652.3158,"t":1734084000}
+{"o":0.0000003902,"h":0.0000003943,"l":0.0000003882,"c":0.0000003918,"v":1832603.1674200001,"t":1734087600}
+{"o":0.0000003918,"h":0.0000004038,"l":0.0000003899,"c":0.000000399,"v":9538296.0936990008,"t":1734091200}
+{"o":0.000000399,"h":0.0000004057,"l":0.0000003957,"c":0.0000004007,"v":28581.805392,"t":1734094800}
+{"o":0.0000004007,"h":0.0000004032,"l":0.0000003969,"c":0.0000003978,"v":457988.128211,"t":1734098400}
+{"o":0.0000003978,"h":0.0000004118,"l":0.0000003894,"c":0.0000003982,"v":6800708.7209699992,"t":1734102000}
+{"o":0.0000003982,"h":0.000000406,"l":0.0000003856,"c":0.0000003984,"v":9656352.539946001,"t":1734105600}
+{"o":0.0000003984,"h":0.0000004065,"l":0.0000003891,"c":0.0000003976,"v":7921748.2432420012,"t":1734109200}
+{"o":0.0000003976,"h":0.0000004024,"l":0.0000003949,"c":0.0000004012,"v":2801508.5213950002,"t":1734112800}
+{"o":0.0000004012,"h":0.0000004034,"l":0.0000003967,"c":0.0000003985,"v":255763.33358,"t":1734116400}
+{"o":0.0000003985,"h":0.0000004051,"l":0.0000003957,"c":0.0000003999,"v":2225389.03859,"t":1734120000}
+{"o":0.0000003999,"h":0.0000004017,"l":0.0000003981,"c":0.000000399,"v":906274.113855,"t":1734123600}
+{"o":0.000000399,"h":0.0000004041,"l":0.0000003979,"c":0.0000003992,"v":0.0,"t":1734127200}
+{"o":0.0000003992,"h":0.0000004015,"l":0.0000003959,"c":0.0000003974,"v":57081.00418,"t":1734130800}
+{"o":0.0000003974,"h":0.0000003994,"l":0.0000003964,"c":0.0000003979,"v":123522.735281,"t":1734134400}
+{"o":0.0000003979,"h":0.0000004008,"l":0.0000003932,"c":0.0000003986,"v":190143.028721,"t":1734138000}
+{"o":0.0000003986,"h":0.000000432,"l":0.0000003964,"c":0.0000004273,"v":13092066.8776390012,"t":1734141600}
+{"o":0.0000004273,"h":0.0000004316,"l":0.0000004262,"c":0.0000004304,"v":522547.8666970001,"t":1734145200}
+{"o":0.0000004304,"h":0.000000434,"l":0.000000425,"c":0.0000004267,"v":780475.752477,"t":1734148800}
+{"o":0.0000004267,"h":0.0000004274,"l":0.0000004253,"c":0.0000004253,"v":0.0,"t":1734152400}
+{"o":0.0000004253,"h":0.0000004302,"l":0.0000004225,"c":0.0000004289,"v":25462.844141,"t":1734156000}
+{"o":0.0000004289,"h":0.0000004306,"l":0.0000004268,"c":0.0000004288,"v":233307.548183,"t":1734159600}
+{"o":0.0000004288,"h":0.0000004303,"l":0.0000004274,"c":0.0000004281,"v":0.0,"t":1734163200}
+{"o":0.0000004281,"h":0.0000004299,"l":0.0000004275,"c":0.0000004289,"v":23309.301513,"t":1734166800}
+{"o":0.0000004289,"h":0.0000004315,"l":0.0000004279,"c":0.0000004304,"v":404242.480901,"t":1734170400}
+{"o":0.0000004304,"h":0.0000004338,"l":0.0000004297,"c":0.0000004316,"v":2112573.7416340001,"t":1734174000}
+{"o":0.0000004316,"h":0.000000436,"l":0.000000431,"c":0.0000004354,"v":0.0,"t":1734177600}
+{"o":0.0000004354,"h":0.0000004406,"l":0.0000004287,"c":0.0000004337,"v":105041.287261,"t":1734181200}
+{"o":0.0000004337,"h":0.0000004362,"l":0.0000004295,"c":0.0000004329,"v":967254.6023800001,"t":1734184800}
+{"o":0.0000004329,"h":0.0000004364,"l":0.0000004278,"c":0.0000004342,"v":1097104.4719209999,"t":1734188400}
+{"o":0.0000004342,"h":0.0000004384,"l":0.0000004315,"c":0.0000004335,"v":289762.500362,"t":1734192000}
+{"o":0.0000004335,"h":0.0000004418,"l":0.0000004294,"c":0.0000004368,"v":763694.003225,"t":1734195600}
+{"o":0.0000004368,"h":0.0000004421,"l":0.0000004231,"c":0.0000004267,"v":3568211.0333199999,"t":1734199200}
+{"o":0.0000004267,"h":0.0000004315,"l":0.0000004188,"c":0.0000004211,"v":6898.167992,"t":1734202800}
+{"o":0.0000004211,"h":0.0000004269,"l":0.0000004201,"c":0.0000004259,"v":0.0,"t":1734206400}
+{"o":0.0000004259,"h":0.0000004261,"l":0.0000004217,"c":0.0000004225,"v":0.0,"t":1734210000}
+{"o":0.0000004225,"h":0.0000004275,"l":0.0000004184,"c":0.0000004223,"v":321937.304571,"t":1734213600}
+{"o":0.0000004223,"h":0.0000004268,"l":0.0000004167,"c":0.0000004227,"v":895106.153989,"t":1734217200}
+{"o":0.0000004227,"h":0.0000004248,"l":0.0000004187,"c":0.0000004202,"v":100000.0,"t":1734220800}
+{"o":0.0000004202,"h":0.0000004216,"l":0.0000004169,"c":0.0000004185,"v":53708.03711,"t":1734224400}
+{"o":0.0000004185,"h":0.0000004192,"l":0.0000004175,"c":0.000000419,"v":0.0,"t":1734228000}
+{"o":0.000000419,"h":0.0000004241,"l":0.0000004187,"c":0.0000004241,"v":20000.0,"t":1734231600}
+{"o":0.0000004241,"h":0.0000004254,"l":0.0000004195,"c":0.0000004236,"v":1042253.161714,"t":1734235200}
+{"o":0.0000004236,"h":0.0000004241,"l":0.0000004216,"c":0.0000004239,"v":0.0,"t":1734238800}
+{"o":0.0000004239,"h":0.0000004275,"l":0.0000004235,"c":0.0000004275,"v":0.0,"t":1734242400}
+{"o":0.0000004275,"h":0.0000004326,"l":0.0000004264,"c":0.0000004294,"v":0.0,"t":1734246000}
+{"o":0.0000004294,"h":0.000000431,"l":0.0000004202,"c":0.0000004264,"v":1745954.8933060002,"t":1734249600}
+{"o":0.0000004264,"h":0.0000004328,"l":0.0000004247,"c":0.0000004303,"v":69158.088383,"t":1734253200}
+{"o":0.0000004303,"h":0.0000004326,"l":0.0000004279,"c":0.0000004319,"v":201975.55219,"t":1734256800}
+{"o":0.0000004319,"h":0.0000004327,"l":0.0000004308,"c":0.0000004314,"v":0.0,"t":1734260400}
+{"o":0.0000004314,"h":0.0000004334,"l":0.0000004283,"c":0.000000429,"v":0.0,"t":1734264000}
+{"o":0.000000429,"h":0.0000004323,"l":0.0000004271,"c":0.0000004298,"v":20710.666118,"t":1734267600}
+{"o":0.0000004298,"h":0.0000004332,"l":0.0000004258,"c":0.0000004293,"v":64763.821902,"t":1734271200}
+{"o":0.0000004293,"h":0.0000004326,"l":0.0000004279,"c":0.000000429,"v":285954.283528,"t":1734274800}
+{"o":0.000000429,"h":0.0000004296,"l":0.0000004251,"c":0.0000004258,"v":20000.0,"t":1734278400}
+{"o":0.0000004258,"h":0.00000043,"l":0.0000004257,"c":0.0000004287,"v":55202.651155,"t":1734282000}
+{"o":0.0000004287,"h":0.0000004304,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1734285600}
+{"o":0.0000004294,"h":0.0000004317,"l":0.0000004271,"c":0.000000431,"v":177826.711586,"t":1734289200}
+{"o":0.000000431,"h":0.000000434,"l":0.0000004305,"c":0.0000004325,"v":0.0,"t":1734292800}
+{"o":0.0000004325,"h":0.0000004402,"l":0.0000004255,"c":0.0000004328,"v":16275.464407,"t":1734296400}
+{"o":0.0000004328,"h":0.000000436,"l":0.0000004265,"c":0.000000428,"v":453925.69786,"t":1734300000}
+{"o":0.000000428,"h":0.0000004394,"l":0.0000004162,"c":0.0000004296,"v":179940.45805,"t":1734303600}
+{"o":0.0000004296,"h":0.0000004365,"l":0.000000421,"c":0.0000004299,"v":137399.014842,"t":1734307200}
+{"o":0.0000004299,"h":0.0000004314,"l":0.0000004247,"c":0.0000004275,"v":167914.78524,"t":1734310800}
+{"o":0.0000004275,"h":0.0000004345,"l":0.000000423,"c":0.0000004328,"v":1858688.626984,"t":1734314400}
+{"o":0.0000004328,"h":0.0000004386,"l":0.0000004314,"c":0.0000004348,"v":276843.911509,"t":1734318000}
+{"o":0.0000004348,"h":0.0000004385,"l":0.0000004328,"c":0.0000004372,"v":208863.975946,"t":1734321600}
+{"o":0.0000004372,"h":0.0000004388,"l":0.0000004324,"c":0.0000004337,"v":1012317.658532,"t":1734325200}
+{"o":0.0000004337,"h":0.000000437,"l":0.0000004298,"c":0.0000004313,"v":320484.712437,"t":1734328800}
+{"o":0.0000004313,"h":0.0000004375,"l":0.0000004289,"c":0.0000004349,"v":359243.28804,"t":1734332400}
+{"o":0.0000004349,"h":0.0000004415,"l":0.0000004312,"c":0.0000004378,"v":700491.595636,"t":1734336000}
+{"o":0.0000004378,"h":0.000000441,"l":0.0000004347,"c":0.0000004383,"v":46745.018647,"t":1734339600}
+{"o":0.0000004383,"h":0.0000004452,"l":0.0000004328,"c":0.0000004365,"v":673255.527293,"t":1734343200}
+{"o":0.0000004365,"h":0.0000004467,"l":0.0000004291,"c":0.0000004369,"v":395834.4863,"t":1734346800}
+{"o":0.0000004369,"h":0.0000004415,"l":0.0000004331,"c":0.0000004365,"v":0.0,"t":1734350400}
+{"o":0.0000004365,"h":0.0000004401,"l":0.0000004182,"c":0.0000004187,"v":5321819.0957710007,"t":1734354000}
+{"o":0.0000004187,"h":0.0000004277,"l":0.000000415,"c":0.0000004237,"v":1387649.5730270001,"t":1734357600}
+{"o":0.0000004237,"h":0.0000004262,"l":0.0000004197,"c":0.0000004236,"v":267223.638783,"t":1734361200}
+{"o":0.0000004236,"h":0.0000004278,"l":0.0000004184,"c":0.0000004226,"v":297033.77665,"t":1734364800}
+{"o":0.0000004226,"h":0.000000431,"l":0.0000004177,"c":0.0000004291,"v":1505419.833016,"t":1734368400}
+{"o":0.0000004291,"h":0.0000004315,"l":0.0000004202,"c":0.0000004223,"v":432104.810595,"t":1734372000}
+{"o":0.0000004223,"h":0.0000004318,"l":0.0000004222,"c":0.0000004289,"v":0.0,"t":1734375600}
+{"o":0.0000004289,"h":0.0000004353,"l":0.000000426,"c":0.0000004305,"v":124834.082446,"t":1734379200}
+{"o":0.0000004305,"h":0.0000004305,"l":0.0000004219,"c":0.0000004228,"v":1465610.4086549999,"t":1734382800}
+{"o":0.0000004228,"h":0.0000004287,"l":0.0000004206,"c":0.0000004228,"v":555085.014217,"t":1734386400}
+{"o":0.0000004228,"h":0.0000004276,"l":0.0000004192,"c":0.0000004235,"v":126497.887013,"t":1734390000}
+{"o":0.0000004235,"h":0.0000004322,"l":0.0000004137,"c":0.0000004232,"v":2128744.3644150002,"t":1734393600}
+{"o":0.0000004232,"h":0.000000424,"l":0.0000004061,"c":0.0000004072,"v":5674727.076998,"t":1734397200}
+{"o":0.0000004072,"h":0.0000004092,"l":0.0000003966,"c":0.0000003993,"v":248909.516681,"t":1734400800}
+{"o":0.0000003993,"h":0.0000004015,"l":0.000000396,"c":0.0000003966,"v":0.0,"t":1734404400}
+{"o":0.0000003966,"h":0.0000004036,"l":0.0000003864,"c":0.0000003891,"v":2965221.5080579999,"t":1734408000}
+{"o":0.0000003891,"h":0.0000003928,"l":0.0000003874,"c":0.0000003895,"v":31780.928064,"t":1734411600}
+{"o":0.0000003895,"h":0.000000397,"l":0.0000003876,"c":0.0000003947,"v":1840960.52991,"t":1734415200}
+{"o":0.0000003947,"h":0.0000003951,"l":0.000000392,"c":0.0000003937,"v":0.0,"t":1734418800}
+{"o":0.0000003937,"h":0.0000004119,"l":0.0000003883,"c":0.0000003987,"v":6938480.0540680001,"t":1734422400}
+{"o":0.0000003987,"h":0.000000405,"l":0.0000003895,"c":0.0000003949,"v":247508.003354,"t":1734426000}
+{"o":0.0000003949,"h":0.0000003976,"l":0.0000003915,"c":0.0000003931,"v":0.0,"t":1734429600}
+{"o":0.0000003931,"h":0.0000004014,"l":0.0000003922,"c":0.0000004005,"v":4665.414903,"t":1734433200}
+{"o":0.0000004005,"h":0.0000004014,"l":0.0000003858,"c":0.000000388,"v":304001.145454,"t":1734436800}
+{"o":0.000000388,"h":0.0000004074,"l":0.0000003878,"c":0.000000404,"v":4148.325143,"t":1734440400}
+{"o":0.000000404,"h":0.0000004124,"l":0.0000003953,"c":0.000000399,"v":29171.051727,"t":1734444000}
+{"o":0.000000399,"h":0.0000004092,"l":0.0000003989,"c":0.0000004027,"v":29009.604246,"t":1734447600}
+{"o":0.0000004027,"h":0.0000004054,"l":0.0000003878,"c":0.0000003928,"v":2281023.6240909998,"t":1734451200}
+{"o":0.0000003928,"h":0.0000003964,"l":0.0000003849,"c":0.000000387,"v":2943385.682821,"t":1734454800}
+{"o":0.000000387,"h":0.0000003919,"l":0.0000003816,"c":0.0000003835,"v":300000.0,"t":1734458400}
+{"o":0.0000003835,"h":0.0000003904,"l":0.0000003818,"c":0.0000003881,"v":268873.651607,"t":1734462000}
+{"o":0.0000003881,"h":0.0000003924,"l":0.000000382,"c":0.0000003856,"v":431178.988697,"t":1734465600}
+{"o":0.0000003856,"h":0.000000391,"l":0.0000003849,"c":0.0000003884,"v":6561181.9557320001,"t":1734469200}
+{"o":0.0000003884,"h":0.0000003961,"l":0.0000003838,"c":0.0000003876,"v":128467.977749,"t":1734472800}
+{"o":0.0000003876,"h":0.0000003932,"l":0.0000003836,"c":0.0000003847,"v":1344039.9965679999,"t":1734476400}
+{"o":0.0000003847,"h":0.0000003939,"l":0.0000003783,"c":0.0000003814,"v":743160.7577630001,"t":1734480000}
+{"o":0.0000003814,"h":0.0000003939,"l":0.0000003798,"c":0.0000003931,"v":234225.85586,"t":1734483600}
+{"o":0.0000003931,"h":0.0000003945,"l":0.0000003892,"c":0.0000003928,"v":0.0,"t":1734487200}
+{"o":0.0000003928,"h":0.000000396,"l":0.0000003805,"c":0.0000003877,"v":2769977.5066249999,"t":1734490800}
+{"o":0.0000003877,"h":0.0000003923,"l":0.000000387,"c":0.0000003884,"v":0.0,"t":1734494400}
+{"o":0.0000003884,"h":0.0000003953,"l":0.0000003808,"c":0.0000003853,"v":3569403.3352920003,"t":1734498000}
+{"o":0.0000003853,"h":0.0000003892,"l":0.0000003778,"c":0.0000003802,"v":80162.491711,"t":1734501600}
+{"o":0.0000003802,"h":0.0000003851,"l":0.000000377,"c":0.0000003807,"v":2706996.3579589999,"t":1734505200}
+{"o":0.0000003807,"h":0.0000003857,"l":0.0000003783,"c":0.0000003831,"v":14204.74238,"t":1734508800}
+{"o":0.0000003831,"h":0.000000386,"l":0.0000003796,"c":0.0000003843,"v":260978.328689,"t":1734512400}
+{"o":0.0000003843,"h":0.0000003861,"l":0.0000003811,"c":0.0000003829,"v":0.0,"t":1734516000}
+{"o":0.0000003829,"h":0.0000003854,"l":0.0000003802,"c":0.0000003841,"v":1163622.4237029999,"t":1734519600}
+{"o":0.0000003841,"h":0.0000003876,"l":0.0000003826,"c":0.0000003865,"v":0.0,"t":1734523200}
+{"o":0.0000003865,"h":0.0000003896,"l":0.0000003837,"c":0.0000003879,"v":0.0,"t":1734526800}
+{"o":0.0000003879,"h":0.0000003894,"l":0.0000003803,"c":0.0000003839,"v":373830.807245,"t":1734530400}
+{"o":0.0000003839,"h":0.0000003856,"l":0.0000003769,"c":0.0000003798,"v":264419.223034,"t":1734534000}
+{"o":0.0000003798,"h":0.0000003865,"l":0.0000003785,"c":0.0000003846,"v":515689.097709,"t":1734537600}
+{"o":0.0000003846,"h":0.0000003935,"l":0.0000003819,"c":0.0000003886,"v":1230329.4953049999,"t":1734541200}
+{"o":0.0000003886,"h":0.000000393,"l":0.0000003832,"c":0.0000003852,"v":1594334.017035,"t":1734544800}
+{"o":0.0000003852,"h":0.0000003995,"l":0.0000003789,"c":0.0000003906,"v":2648483.4751800001,"t":1734548400}
+{"o":0.0000003906,"h":0.0000004024,"l":0.0000003761,"c":0.0000003862,"v":730337.414058,"t":1734552000}
+{"o":0.0000003862,"h":0.0000003948,"l":0.0000003728,"c":0.0000003754,"v":3774376.5659030001,"t":1734555600}
+{"o":0.0000003754,"h":0.000000383,"l":0.0000003733,"c":0.0000003798,"v":0.0,"t":1734559200}
+{"o":0.0000003798,"h":0.0000003859,"l":0.0000003743,"c":0.000000376,"v":1055534.8798,"t":1734562800}
+{"o":0.000000376,"h":0.0000003825,"l":0.0000003713,"c":0.000000378,"v":66000.952272,"t":1734566400}
+{"o":0.000000378,"h":0.0000003879,"l":0.000000372,"c":0.0000003809,"v":45335.625136,"t":1734570000}
+{"o":0.0000003809,"h":0.000000392,"l":0.0000003712,"c":0.0000003779,"v":382886.5972810001,"t":1734573600}
+{"o":0.0000003779,"h":0.0000003795,"l":0.0000003684,"c":0.0000003724,"v":0.0,"t":1734577200}
+{"o":0.0000003724,"h":0.0000003819,"l":0.0000003707,"c":0.0000003789,"v":52321.784534,"t":1734580800}
+{"o":0.0000003789,"h":0.0000003849,"l":0.0000003735,"c":0.00000038,"v":1313540.8460669999,"t":1734584400}
+{"o":0.00000038,"h":0.0000003824,"l":0.0000003676,"c":0.0000003693,"v":3416726.0581629998,"t":1734588000}
+{"o":0.0000003693,"h":0.0000003766,"l":0.0000003651,"c":0.0000003733,"v":21407.340221,"t":1734591600}
+{"o":0.0000003733,"h":0.0000003797,"l":0.0000003733,"c":0.0000003788,"v":0.0,"t":1734595200}
+{"o":0.0000003788,"h":0.0000003802,"l":0.0000003717,"c":0.0000003722,"v":485127.77726,"t":1734598800}
+{"o":0.0000003722,"h":0.0000003781,"l":0.0000003698,"c":0.0000003759,"v":79310.353358,"t":1734602400}
+{"o":0.0000003759,"h":0.0000003777,"l":0.0000003701,"c":0.0000003706,"v":770162.897594,"t":1734606000}
+{"o":0.0000003706,"h":0.0000003776,"l":0.0000003683,"c":0.0000003753,"v":0.0,"t":1734609600}
+{"o":0.0000003753,"h":0.0000003767,"l":0.0000003707,"c":0.0000003732,"v":18284.882797,"t":1734613200}
+{"o":0.0000003732,"h":0.0000003774,"l":0.0000003682,"c":0.0000003758,"v":2197.347288,"t":1734616800}
+{"o":0.0000003758,"h":0.0000003848,"l":0.0000003648,"c":0.0000003665,"v":894552.783262,"t":1734620400}
+{"o":0.0000003665,"h":0.0000003769,"l":0.000000364,"c":0.0000003694,"v":272329.728454,"t":1734624000}
+{"o":0.0000003694,"h":0.0000003907,"l":0.000000367,"c":0.000000384,"v":124834.082446,"t":1734627600}
+{"o":0.000000384,"h":0.0000004065,"l":0.00000038,"c":0.0000003889,"v":0.0,"t":1734631200}
+{"o":0.0000003889,"h":0.0000004052,"l":0.0000003615,"c":0.0000003707,"v":1083180.0,"t":1734634800}
+{"o":0.0000003707,"h":0.0000003798,"l":0.0000003621,"c":0.0000003664,"v":10703.67011,"t":1734638400}
+{"o":0.0000003664,"h":0.0000003826,"l":0.0000003559,"c":0.0000003771,"v":106691.907862,"t":1734642000}
+{"o":0.0000003771,"h":0.0000003814,"l":0.0000003657,"c":0.0000003662,"v":449040.804458,"t":1734645600}
+{"o":0.0000003662,"h":0.0000003733,"l":0.0000003662,"c":0.0000003721,"v":899060.265444,"t":1734649200}
+{"o":0.0000003721,"h":0.0000003761,"l":0.0000003665,"c":0.0000003693,"v":0.0,"t":1734652800}
+{"o":0.0000003693,"h":0.0000003732,"l":0.0000003627,"c":0.0000003672,"v":258696.539761,"t":1734656400}
+{"o":0.0000003672,"h":0.0000003679,"l":0.0000003565,"c":0.0000003589,"v":0.0,"t":1734660000}
+{"o":0.0000003589,"h":0.0000003636,"l":0.0000003583,"c":0.000000363,"v":0.0,"t":1734663600}
+{"o":0.000000363,"h":0.0000003661,"l":0.0000003602,"c":0.0000003659,"v":0.0,"t":1734667200}
+{"o":0.0000003659,"h":0.0000003711,"l":0.0000003646,"c":0.0000003699,"v":0.0,"t":1734670800}
+{"o":0.0000003699,"h":0.0000003789,"l":0.0000003625,"c":0.0000003714,"v":151165.832711,"t":1734674400}
+{"o":0.0000003714,"h":0.0000003716,"l":0.0000003614,"c":0.0000003685,"v":100000.0,"t":1734678000}
+{"o":0.0000003685,"h":0.0000004088,"l":0.0000003603,"c":0.0000003798,"v":194562.880481,"t":1734681600}
+{"o":0.0000003798,"h":0.0000003874,"l":0.00000037,"c":0.0000003776,"v":0.0,"t":1734685200}
+{"o":0.0000003776,"h":0.000000391,"l":0.0000003613,"c":0.0000003674,"v":240107.206104,"t":1734688800}
+{"o":0.0000003674,"h":0.0000003831,"l":0.0000003641,"c":0.0000003814,"v":0.0,"t":1734692400}
+{"o":0.0000003814,"h":0.0000003847,"l":0.0000003565,"c":0.0000003677,"v":537562.289932,"t":1734696000}
+{"o":0.0000003677,"h":0.000000371,"l":0.0000003579,"c":0.0000003587,"v":0.0,"t":1734699600}
+{"o":0.0000003587,"h":0.0000003776,"l":0.0000003564,"c":0.0000003737,"v":2244390.6372970003,"t":1734703200}
+{"o":0.0000003737,"h":0.0000003754,"l":0.000000368,"c":0.0000003706,"v":0.0,"t":1734706800}
+{"o":0.0000003706,"h":0.000000395,"l":0.0000003647,"c":0.0000003734,"v":12994689.1848600004,"t":1734710400}
+{"o":0.0000003734,"h":0.0000003783,"l":0.0000003694,"c":0.000000374,"v":531732.320995,"t":1734714000}
+{"o":0.000000374,"h":0.0000003839,"l":0.0000003732,"c":0.0000003808,"v":411160.764718,"t":1734717600}
+{"o":0.0000003808,"h":0.0000003809,"l":0.0000003736,"c":0.0000003768,"v":181160.900953,"t":1734721200}
+{"o":0.0000003768,"h":0.0000003824,"l":0.0000003719,"c":0.0000003751,"v":14605.270786,"t":1734724800}
+{"o":0.0000003751,"h":0.0000003795,"l":0.0000003732,"c":0.0000003734,"v":0.0,"t":1734728400}
+{"o":0.0000003734,"h":0.0000003747,"l":0.0000003699,"c":0.0000003701,"v":0.0,"t":1734732000}
+{"o":0.0000003701,"h":0.0000003785,"l":0.0000003665,"c":0.0000003742,"v":200000.0,"t":1734735600}
+{"o":0.0000003742,"h":0.0000003771,"l":0.0000003731,"c":0.0000003749,"v":26799.685261,"t":1734739200}
+{"o":0.0000003749,"h":0.0000003772,"l":0.0000003701,"c":0.0000003745,"v":2034876.9823410001,"t":1734742800}
+{"o":0.0000003745,"h":0.0000003771,"l":0.0000003735,"c":0.0000003762,"v":0.0,"t":1734746400}
+{"o":0.0000003762,"h":0.0000003781,"l":0.0000003688,"c":0.0000003701,"v":19010.161791,"t":1734750000}
+{"o":0.0000003701,"h":0.0000003717,"l":0.000000366,"c":0.0000003673,"v":29276.310547,"t":1734753600}
+{"o":0.0000003673,"h":0.0000003836,"l":0.0000003623,"c":0.000000378,"v":2974836.4747799998,"t":1734757200}
+{"o":0.000000378,"h":0.0000003807,"l":0.0000003763,"c":0.0000003775,"v":0.0,"t":1734760800}
+{"o":0.0000003775,"h":0.0000003787,"l":0.0000003725,"c":0.0000003787,"v":0.0,"t":1734764400}
+{"o":0.0000003787,"h":0.0000003829,"l":0.0000003782,"c":0.0000003829,"v":0.0,"t":1734768000}
+{"o":0.0000003829,"h":0.0000003872,"l":0.0000003822,"c":0.0000003858,"v":0.0,"t":1734771600}
+{"o":0.0000003858,"h":0.0000003882,"l":0.0000003715,"c":0.0000003743,"v":785959.5270550001,"t":1734775200}
+{"o":0.0000003743,"h":0.0000003787,"l":0.000000374,"c":0.0000003773,"v":0.0,"t":1734778800}
+{"o":0.0000003773,"h":0.0000003899,"l":0.0000003769,"c":0.0000003889,"v":0.0,"t":1734782400}
+{"o":0.0000003889,"h":0.0000003973,"l":0.0000003717,"c":0.0000003778,"v":356261.050284,"t":1734786000}
+{"o":0.0000003778,"h":0.0000003817,"l":0.0000003736,"c":0.0000003806,"v":0.0,"t":1734789600}
+{"o":0.0000003806,"h":0.0000003817,"l":0.0000003728,"c":0.0000003754,"v":932104.845624,"t":1734793200}
+{"o":0.0000003754,"h":0.000000383,"l":0.0000003739,"c":0.000000381,"v":0.0,"t":1734796800}
+{"o":0.000000381,"h":0.0000003881,"l":0.0000003785,"c":0.000000381,"v":0.0,"t":1734800400}
+{"o":0.000000381,"h":0.0000003903,"l":0.0000003785,"c":0.0000003847,"v":0.0,"t":1734804000}
+{"o":0.0000003847,"h":0.0000003929,"l":0.0000003844,"c":0.0000003862,"v":0.0,"t":1734807600}
+{"o":0.0000003862,"h":0.0000003896,"l":0.0000003704,"c":0.000000374,"v":106691.907862,"t":1734811200}
+{"o":0.000000374,"h":0.0000003802,"l":0.0000003727,"c":0.000000376,"v":0.0,"t":1734814800}
+{"o":0.000000376,"h":0.0000003789,"l":0.0000003718,"c":0.000000375,"v":0.0,"t":1734818400}
+{"o":0.000000375,"h":0.0000003805,"l":0.0000003724,"c":0.0000003744,"v":0.0,"t":1734822000}
+{"o":0.0000003744,"h":0.0000003836,"l":0.0000003704,"c":0.0000003776,"v":557352.645374,"t":1734825600}
+{"o":0.0000003776,"h":0.0000003806,"l":0.0000003734,"c":0.0000003758,"v":0.0,"t":1734829200}
+{"o":0.0000003758,"h":0.0000003792,"l":0.0000003736,"c":0.0000003778,"v":0.0,"t":1734832800}
+{"o":0.0000003778,"h":0.0000003807,"l":0.0000003736,"c":0.000000376,"v":78862.3156,"t":1734836400}
+{"o":0.000000376,"h":0.0000003816,"l":0.0000003746,"c":0.0000003816,"v":0.0,"t":1734840000}
+{"o":0.0000003816,"h":0.0000003861,"l":0.0000003798,"c":0.0000003801,"v":0.0,"t":1734843600}
+{"o":0.0000003801,"h":0.0000003814,"l":0.0000003737,"c":0.0000003749,"v":0.0,"t":1734847200}
+{"o":0.0000003749,"h":0.0000003758,"l":0.0000003712,"c":0.0000003722,"v":479096.507156,"t":1734850800}
+{"o":0.0000003722,"h":0.0000003732,"l":0.0000003693,"c":0.0000003722,"v":0.0,"t":1734854400}
+{"o":0.0000003722,"h":0.0000003832,"l":0.0000003671,"c":0.0000003794,"v":795576.3405030001,"t":1734858000}
+{"o":0.0000003794,"h":0.0000003799,"l":0.0000003766,"c":0.0000003792,"v":0.0,"t":1734861600}
+{"o":0.0000003792,"h":0.0000003797,"l":0.0000003746,"c":0.0000003754,"v":428224.706869,"t":1734865200}
+{"o":0.0000003754,"h":0.0000003775,"l":0.0000003729,"c":0.0000003768,"v":0.0,"t":1734868800}
+{"o":0.0000003768,"h":0.0000003806,"l":0.0000003749,"c":0.0000003799,"v":7710.098451,"t":1734872400}
+{"o":0.0000003799,"h":0.0000003923,"l":0.0000003792,"c":0.0000003923,"v":0.0,"t":1734876000}
+{"o":0.0000003923,"h":0.0000003923,"l":0.0000003727,"c":0.0000003739,"v":44000.0,"t":1734879600}
+{"o":0.0000003739,"h":0.0000003768,"l":0.0000003706,"c":0.0000003716,"v":0.0,"t":1734883200}
+{"o":0.0000003716,"h":0.0000003752,"l":0.000000371,"c":0.0000003742,"v":0.0,"t":1734886800}
+{"o":0.0000003742,"h":0.0000003752,"l":0.0000003695,"c":0.0000003737,"v":0.0,"t":1734890400}
+{"o":0.0000003737,"h":0.0000003824,"l":0.000000373,"c":0.000000381,"v":0.0,"t":1734894000}
+{"o":0.000000381,"h":0.0000003846,"l":0.0000003671,"c":0.0000003761,"v":678419.240466,"t":1734897600}
+{"o":0.0000003761,"h":0.0000003787,"l":0.000000373,"c":0.0000003776,"v":71894.399359,"t":1734901200}
+{"o":0.0000003776,"h":0.000000384,"l":0.0000003757,"c":0.0000003762,"v":0.0,"t":1734904800}
+{"o":0.0000003762,"h":0.0000003794,"l":0.0000003743,"c":0.0000003778,"v":0.0,"t":1734908400}
+{"o":0.0000003778,"h":0.0000003838,"l":0.0000003776,"c":0.0000003807,"v":0.0,"t":1734912000}
+{"o":0.0000003807,"h":0.0000003864,"l":0.0000003746,"c":0.0000003825,"v":0.0,"t":1734915600}
+{"o":0.0000003825,"h":0.0000003865,"l":0.0000003705,"c":0.0000003766,"v":1451789.732667,"t":1734919200}
+{"o":0.0000003766,"h":0.0000003795,"l":0.0000003614,"c":0.000000365,"v":367421.317691,"t":1734922800}
+{"o":0.000000365,"h":0.0000003679,"l":0.0000003621,"c":0.0000003678,"v":0.0,"t":1734926400}
+{"o":0.0000003678,"h":0.0000003806,"l":0.0000003665,"c":0.0000003787,"v":4366.368567,"t":1734930000}
+{"o":0.0000003787,"h":0.0000003856,"l":0.000000372,"c":0.0000003796,"v":17095.976901,"t":1734933600}
+{"o":0.0000003796,"h":0.0000003819,"l":0.0000003755,"c":0.0000003767,"v":0.0,"t":1734937200}
+{"o":0.0000003767,"h":0.0000003777,"l":0.0000003695,"c":0.0000003698,"v":3136189.3593640001,"t":1734940800}
+{"o":0.0000003698,"h":0.0000003728,"l":0.0000003652,"c":0.0000003717,"v":565273.9430119999,"t":1734944400}
+{"o":0.0000003717,"h":0.0000003731,"l":0.0000003693,"c":0.0000003706,"v":15867.112718,"t":1734948000}
+{"o":0.0000003706,"h":0.0000003743,"l":0.0000003697,"c":0.0000003739,"v":0.0,"t":1734951600}
+{"o":0.0000003739,"h":0.0000003754,"l":0.0000003668,"c":0.0000003719,"v":22473.886239,"t":1734955200}
+{"o":0.0000003719,"h":0.0000003782,"l":0.0000003714,"c":0.0000003752,"v":0.0,"t":1734958800}
+{"o":0.0000003752,"h":0.000000378,"l":0.0000003704,"c":0.000000373,"v":0.0,"t":1734962400}
+{"o":0.000000373,"h":0.0000003796,"l":0.0000003632,"c":0.000000373,"v":1155662.766482,"t":1734966000}
+{"o":0.000000373,"h":0.0000003742,"l":0.0000003607,"c":0.0000003617,"v":33198.15471,"t":1734969600}
+{"o":0.0000003617,"h":0.0000003719,"l":0.0000003594,"c":0.0000003707,"v":53879.712263,"t":1734973200}
+{"o":0.0000003707,"h":0.000000376,"l":0.0000003679,"c":0.0000003726,"v":1069775.5046310001,"t":1734976800}
+{"o":0.0000003726,"h":0.0000003802,"l":0.0000003637,"c":0.0000003741,"v":297567.011381,"t":1734980400}
+{"o":0.0000003741,"h":0.0000003766,"l":0.0000003639,"c":0.0000003677,"v":447020.0850579999,"t":1734984000}
+{"o":0.0000003677,"h":0.0000003702,"l":0.0000003631,"c":0.0000003695,"v":0.0,"t":1734987600}
+{"o":0.0000003695,"h":0.0000003704,"l":0.0000003646,"c":0.0000003649,"v":0.0,"t":1734991200}
+{"o":0.0000003649,"h":0.0000003776,"l":0.0000003645,"c":0.0000003725,"v":764540.702877,"t":1734994800}
+{"o":0.0000003725,"h":0.000000376,"l":0.0000003719,"c":0.0000003729,"v":0.0,"t":1734998400}
+{"o":0.0000003729,"h":0.0000003778,"l":0.0000003721,"c":0.0000003775,"v":0.0,"t":1735002000}
+{"o":0.0000003775,"h":0.0000003807,"l":0.0000003737,"c":0.0000003771,"v":0.0,"t":1735005600}
+{"o":0.0000003771,"h":0.0000003772,"l":0.0000003727,"c":0.000000373,"v":0.0,"t":1735009200}
+{"o":0.000000373,"h":0.0000003744,"l":0.0000003702,"c":0.0000003708,"v":114143.511737,"t":1735012800}
+{"o":0.0000003708,"h":0.0000003735,"l":0.0000003689,"c":0.0000003703,"v":2414.055404,"t":1735016400}
+{"o":0.0000003703,"h":0.0000003738,"l":0.00000037,"c":0.0000003733,"v":0.0,"t":1735020000}
+{"o":0.0000003733,"h":0.0000003747,"l":0.0000003701,"c":0.0000003709,"v":0.0,"t":1735023600}
+{"o":0.0000003709,"h":0.0000003719,"l":0.0000003658,"c":0.0000003683,"v":0.0,"t":1735027200}
+{"o":0.0000003683,"h":0.0000003714,"l":0.000000366,"c":0.0000003688,"v":0.0,"t":1735030800}
+{"o":0.0000003688,"h":0.0000003726,"l":0.000000368,"c":0.0000003724,"v":0.0,"t":1735034400}
+{"o":0.0000003724,"h":0.0000003741,"l":0.0000003674,"c":0.0000003694,"v":144654.126801,"t":1735038000}
+{"o":0.0000003694,"h":0.0000003726,"l":0.0000003686,"c":0.0000003721,"v":0.0,"t":1735041600}
+{"o":0.0000003721,"h":0.0000003796,"l":0.0000003639,"c":0.0000003713,"v":106305.632446,"t":1735045200}
+{"o":0.0000003713,"h":0.0000003743,"l":0.0000003708,"c":0.0000003732,"v":0.0,"t":1735048800}
+{"o":0.0000003732,"h":0.0000003747,"l":0.0000003645,"c":0.0000003669,"v":0.0,"t":1735052400}
+{"o":0.0000003669,"h":0.0000003784,"l":0.0000003652,"c":0.0000003713,"v":548025.385402,"t":1735056000}
+{"o":0.0000003713,"h":0.000000376,"l":0.0000003683,"c":0.0000003709,"v":50779.79855,"t":1735059600}
+{"o":0.0000003709,"h":0.0000003751,"l":0.0000003674,"c":0.0000003738,"v":180276.696976,"t":1735063200}
+{"o":0.0000003738,"h":0.0000003771,"l":0.0000003731,"c":0.0000003762,"v":0.0,"t":1735066800}
+{"o":0.0000003762,"h":0.0000003803,"l":0.0000003705,"c":0.0000003725,"v":43995.224139,"t":1735070400}
+{"o":0.0000003725,"h":0.0000003749,"l":0.0000003661,"c":0.0000003689,"v":1189647.6925560001,"t":1735074000}
+{"o":0.0000003689,"h":0.0000003699,"l":0.0000003671,"c":0.0000003684,"v":0.0,"t":1735077600}
+{"o":0.0000003684,"h":0.0000003702,"l":0.0000003658,"c":0.0000003682,"v":0.0,"t":1735081200}
+{"o":0.0000003682,"h":0.0000003695,"l":0.0000003666,"c":0.0000003674,"v":0.0,"t":1735084800}
+{"o":0.0000003674,"h":0.0000003755,"l":0.0000003591,"c":0.0000003721,"v":793510.309712,"t":1735088400}
+{"o":0.0000003721,"h":0.0000003722,"l":0.0000003673,"c":0.0000003678,"v":0.0,"t":1735092000}
+{"o":0.0000003678,"h":0.0000003715,"l":0.0000003663,"c":0.000000371,"v":0.0,"t":1735095600}
+{"o":0.000000371,"h":0.0000003736,"l":0.0000003705,"c":0.0000003719,"v":0.0,"t":1735099200}
+{"o":0.0000003719,"h":0.0000003737,"l":0.00000037,"c":0.0000003713,"v":26638.136755,"t":1735102800}
+{"o":0.0000003713,"h":0.0000003737,"l":0.0000003691,"c":0.0000003723,"v":0.0,"t":1735106400}
+{"o":0.0000003723,"h":0.0000003775,"l":0.0000003705,"c":0.0000003736,"v":0.0,"t":1735110000}
+{"o":0.0000003736,"h":0.000000375,"l":0.0000003693,"c":0.0000003729,"v":117790.54302,"t":1735113600}
+{"o":0.0000003729,"h":0.0000003739,"l":0.0000003707,"c":0.000000372,"v":110631.207084,"t":1735117200}
+{"o":0.000000372,"h":0.0000003749,"l":0.0000003649,"c":0.0000003725,"v":47828.0,"t":1735120800}
+{"o":0.0000003725,"h":0.0000003769,"l":0.0000003663,"c":0.0000003705,"v":21851.361156,"t":1735124400}
+{"o":0.0000003705,"h":0.0000003745,"l":0.0000003685,"c":0.0000003725,"v":268826.510314,"t":1735128000}
+{"o":0.0000003725,"h":0.0000003729,"l":0.0000003706,"c":0.0000003708,"v":0.0,"t":1735131600}
+{"o":0.0000003708,"h":0.0000003774,"l":0.0000003663,"c":0.0000003735,"v":428386.975654,"t":1735135200}
+{"o":0.0000003735,"h":0.0000003773,"l":0.0000003719,"c":0.0000003741,"v":79605.163014,"t":1735138800}
+{"o":0.0000003741,"h":0.0000003782,"l":0.000000373,"c":0.0000003756,"v":0.0,"t":1735142400}
+{"o":0.0000003756,"h":0.0000003773,"l":0.0000003729,"c":0.000000373,"v":0.0,"t":1735146000}
+{"o":0.000000373,"h":0.0000003776,"l":0.0000003722,"c":0.000000376,"v":639774.758857,"t":1735149600}
+{"o":0.000000376,"h":0.0000003762,"l":0.0000003709,"c":0.0000003743,"v":0.0,"t":1735153200}
+{"o":0.0000003743,"h":0.0000003771,"l":0.0000003725,"c":0.0000003764,"v":0.0,"t":1735156800}
+{"o":0.0000003764,"h":0.0000003801,"l":0.0000003707,"c":0.000000375,"v":393200.364034,"t":1735160400}
+{"o":0.000000375,"h":0.0000003767,"l":0.0000003733,"c":0.0000003745,"v":35300.494553,"t":1735164000}
+{"o":0.0000003745,"h":0.0000003748,"l":0.0000003724,"c":0.0000003731,"v":0.0,"t":1735167600}
+{"o":0.0000003731,"h":0.0000003755,"l":0.000000368,"c":0.0000003744,"v":0.0,"t":1735171200}
+{"o":0.0000003744,"h":0.0000003754,"l":0.0000003719,"c":0.0000003742,"v":0.0,"t":1735174800}
+{"o":0.0000003742,"h":0.000000376,"l":0.00000037,"c":0.0000003739,"v":0.0,"t":1735178400}
+{"o":0.0000003739,"h":0.0000003766,"l":0.0000003729,"c":0.0000003748,"v":0.0,"t":1735182000}
+{"o":0.0000003748,"h":0.0000003807,"l":0.0000003721,"c":0.0000003748,"v":17095.976901,"t":1735185600}
+{"o":0.0000003748,"h":0.0000003772,"l":0.0000003732,"c":0.0000003751,"v":147152.636329,"t":1735189200}
+{"o":0.0000003751,"h":0.0000003804,"l":0.0000003714,"c":0.0000003735,"v":147152.63633,"t":1735192800}
+{"o":0.0000003735,"h":0.0000003768,"l":0.0000003699,"c":0.0000003746,"v":0.0,"t":1735196400}
+{"o":0.0000003746,"h":0.0000003845,"l":0.0000003649,"c":0.000000374,"v":227944.70747,"t":1735200000}
+{"o":0.000000374,"h":0.0000003744,"l":0.0000003716,"c":0.0000003733,"v":0.0,"t":1735203600}
+{"o":0.0000003733,"h":0.0000003766,"l":0.0000003701,"c":0.0000003725,"v":20453.506372,"t":1735207200}
+{"o":0.0000003725,"h":0.0000003726,"l":0.0000003686,"c":0.0000003708,"v":0.0,"t":1735210800}
+{"o":0.0000003708,"h":0.0000003765,"l":0.0000003702,"c":0.0000003759,"v":60104.642808,"t":1735214400}
+{"o":0.0000003759,"h":0.0000003795,"l":0.0000003743,"c":0.0000003757,"v":0.0,"t":1735218000}
+{"o":0.0000003757,"h":0.0000003787,"l":0.0000003736,"c":0.0000003766,"v":0.0,"t":1735221600}
+{"o":0.0000003766,"h":0.000000378,"l":0.0000003739,"c":0.0000003764,"v":0.0,"t":1735225200}
+{"o":0.0000003764,"h":0.0000003772,"l":0.0000003719,"c":0.0000003726,"v":0.0,"t":1735228800}
+{"o":0.0000003726,"h":0.000000379,"l":0.0000003725,"c":0.0000003773,"v":0.0,"t":1735232400}
+{"o":0.0000003773,"h":0.000000379,"l":0.0000003736,"c":0.000000375,"v":531933.723373,"t":1735236000}
+{"o":0.000000375,"h":0.0000003791,"l":0.0000003725,"c":0.0000003733,"v":665685.2647009999,"t":1735239600}
+{"o":0.0000003733,"h":0.0000003774,"l":0.000000372,"c":0.0000003748,"v":0.0,"t":1735243200}
+{"o":0.0000003748,"h":0.0000003784,"l":0.0000003718,"c":0.0000003726,"v":0.0,"t":1735246800}
+{"o":0.0000003726,"h":0.000000374,"l":0.0000003705,"c":0.0000003725,"v":104304.473021,"t":1735250400}
+{"o":0.0000003725,"h":0.000000377,"l":0.0000003722,"c":0.0000003743,"v":25256.683908,"t":1735254000}
+{"o":0.0000003743,"h":0.0000003767,"l":0.0000003726,"c":0.0000003732,"v":0.0,"t":1735257600}
+{"o":0.0000003732,"h":0.0000003779,"l":0.0000003714,"c":0.0000003733,"v":0.0,"t":1735261200}
+{"o":0.0000003733,"h":0.0000003751,"l":0.0000003706,"c":0.0000003736,"v":0.0,"t":1735264800}
+{"o":0.0000003736,"h":0.0000003745,"l":0.0000003716,"c":0.0000003724,"v":0.0,"t":1735268400}
+{"o":0.0000003724,"h":0.0000003725,"l":0.0000003651,"c":0.0000003688,"v":4208702.3527960004,"t":1735272000}
+{"o":0.0000003688,"h":0.0000003761,"l":0.0000003683,"c":0.00000037,"v":0.0,"t":1735275600}
+{"o":0.00000037,"h":0.00000037,"l":0.0000003597,"c":0.0000003598,"v":222200.0,"t":1735279200}
+{"o":0.0000003598,"h":0.0000003697,"l":0.0000003594,"c":0.000000368,"v":0.0,"t":1735282800}
+{"o":0.000000368,"h":0.0000003681,"l":0.0000003596,"c":0.0000003624,"v":134081.702995,"t":1735286400}
+{"o":0.0000003624,"h":0.000000373,"l":0.0000003523,"c":0.0000003649,"v":73520.984466,"t":1735290000}
+{"o":0.0000003649,"h":0.0000003729,"l":0.0000003637,"c":0.0000003689,"v":0.0,"t":1735293600}
+{"o":0.0000003689,"h":0.0000003706,"l":0.0000003679,"c":0.0000003682,"v":0.0,"t":1735297200}
+{"o":0.0000003682,"h":0.0000003698,"l":0.000000368,"c":0.0000003692,"v":0.0,"t":1735300800}
+{"o":0.0000003692,"h":0.0000003727,"l":0.000000356,"c":0.0000003589,"v":1441271.9854570001,"t":1735304400}
+{"o":0.0000003589,"h":0.0000003706,"l":0.0000003587,"c":0.0000003645,"v":2692985.2347579999,"t":1735308000}
+{"o":0.0000003645,"h":0.0000003735,"l":0.0000003644,"c":0.0000003713,"v":1071.985188,"t":1735311600}
+{"o":0.0000003713,"h":0.0000003747,"l":0.0000003702,"c":0.0000003705,"v":0.0,"t":1735315200}
+{"o":0.0000003705,"h":0.0000003743,"l":0.0000003665,"c":0.0000003671,"v":0.0,"t":1735318800}
+{"o":0.0000003671,"h":0.0000003681,"l":0.0000003649,"c":0.0000003655,"v":0.0,"t":1735322400}
+{"o":0.0000003655,"h":0.0000003699,"l":0.0000003604,"c":0.0000003614,"v":131230.357124,"t":1735326000}
+{"o":0.0000003614,"h":0.0000003663,"l":0.0000003587,"c":0.0000003607,"v":130947.333475,"t":1735329600}
+{"o":0.0000003607,"h":0.0000003633,"l":0.0000003593,"c":0.0000003622,"v":475909.594046,"t":1735333200}
+{"o":0.0000003622,"h":0.0000003636,"l":0.0000003599,"c":0.0000003619,"v":0.0,"t":1735336800}
+{"o":0.0000003619,"h":0.0000003653,"l":0.0000003614,"c":0.0000003631,"v":0.0,"t":1735340400}
+{"o":0.0000003631,"h":0.0000003634,"l":0.0000003606,"c":0.0000003612,"v":0.0,"t":1735344000}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003575,"c":0.0000003607,"v":83953.957837,"t":1735347600}
+{"o":0.0000003607,"h":0.0000003657,"l":0.0000003584,"c":0.0000003631,"v":0.0,"t":1735351200}
+{"o":0.0000003631,"h":0.0000003635,"l":0.0000003596,"c":0.0000003613,"v":0.0,"t":1735354800}
+{"o":0.0000003613,"h":0.0000003627,"l":0.0000003607,"c":0.0000003624,"v":0.0,"t":1735358400}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003589,"c":0.0000003597,"v":0.0,"t":1735362000}
+{"o":0.0000003597,"h":0.0000003621,"l":0.0000003591,"c":0.0000003609,"v":27404.216954,"t":1735365600}
+{"o":0.0000003609,"h":0.0000003625,"l":0.0000003591,"c":0.0000003616,"v":47404.216954,"t":1735369200}
+{"o":0.0000003616,"h":0.0000003637,"l":0.0000003591,"c":0.0000003593,"v":0.0,"t":1735372800}
+{"o":0.0000003593,"h":0.0000003597,"l":0.0000003555,"c":0.000000358,"v":1527785.0959960001,"t":1735376400}
+{"o":0.000000358,"h":0.0000003595,"l":0.0000003563,"c":0.0000003578,"v":90000.0,"t":1735380000}
+{"o":0.0000003578,"h":0.0000003628,"l":0.0000003524,"c":0.00000036,"v":1294958.386836,"t":1735383600}
+{"o":0.00000036,"h":0.0000003638,"l":0.0000003577,"c":0.0000003632,"v":1020519.755439,"t":1735387200}
+{"o":0.0000003632,"h":0.0000003641,"l":0.0000003599,"c":0.0000003612,"v":3141.610852,"t":1735390800}
+{"o":0.0000003612,"h":0.0000003627,"l":0.0000003569,"c":0.0000003584,"v":0.0,"t":1735394400}
+{"o":0.0000003584,"h":0.0000003666,"l":0.0000003555,"c":0.0000003657,"v":544065.08387,"t":1735398000}
+{"o":0.0000003657,"h":0.0000003668,"l":0.0000003611,"c":0.0000003612,"v":0.0,"t":1735401600}
+{"o":0.0000003612,"h":0.0000003612,"l":0.0000003556,"c":0.0000003571,"v":158.85,"t":1735405200}
+{"o":0.0000003571,"h":0.0000003663,"l":0.0000003548,"c":0.0000003645,"v":118562.614844,"t":1735408800}
+{"o":0.0000003645,"h":0.0000003652,"l":0.0000003638,"c":0.0000003644,"v":0.0,"t":1735412400}
+{"o":0.0000003644,"h":0.0000003681,"l":0.0000003613,"c":0.0000003628,"v":12868.497806,"t":1735416000}
+{"o":0.0000003628,"h":0.0000003635,"l":0.0000003603,"c":0.0000003605,"v":0.0,"t":1735419600}
+{"o":0.0000003605,"h":0.0000003613,"l":0.0000003557,"c":0.0000003592,"v":0.0,"t":1735423200}
+{"o":0.0000003592,"h":0.0000003608,"l":0.0000003578,"c":0.0000003586,"v":0.00504,"t":1735426800}
+{"o":0.0000003586,"h":0.0000003618,"l":0.0000003582,"c":0.0000003614,"v":0.0,"t":1735430400}
+{"o":0.0000003614,"h":0.0000003666,"l":0.0000003604,"c":0.0000003639,"v":0.0,"t":1735434000}
+{"o":0.0000003639,"h":0.0000003643,"l":0.0000003584,"c":0.0000003604,"v":960506.691306,"t":1735437600}
+{"o":0.0000003604,"h":0.0000003612,"l":0.000000358,"c":0.0000003584,"v":0.0,"t":1735441200}
+{"o":0.0000001602,"h":0.0000001607,"l":0.00000016,"c":0.0000001604,"v":97489.528253,"t":1728244800}
+{"o":0.0000001604,"h":0.0000001617,"l":0.000000159,"c":0.0000001607,"v":1000001.1899999999,"t":1728248400}
+{"o":0.0000001607,"h":0.0000001607,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1728252000}
+{"o":0.0000001597,"h":0.0000001597,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1728255600}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1728259200}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1728262800}
+{"o":0.0000001543,"h":0.0000001556,"l":0.0000001537,"c":0.0000001553,"v":0.0,"t":1728266400}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1728270000}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1728273600}
+{"o":0.0000001552,"h":0.0000001573,"l":0.0000001547,"c":0.0000001572,"v":7105889.7180650001,"t":1728277200}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001564,"c":0.0000001564,"v":0.0,"t":1728280800}
+{"o":0.0000001564,"h":0.0000001581,"l":0.000000153,"c":0.0000001545,"v":170141.867141,"t":1728284400}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001533,"c":0.0000001554,"v":65047.008268,"t":1728288000}
+{"o":0.0000001554,"h":0.0000001572,"l":0.0000001551,"c":0.0000001565,"v":0.0,"t":1728291600}
+{"o":0.0000001565,"h":0.0000001579,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1728295200}
+{"o":0.0000001573,"h":0.0000001584,"l":0.0000001565,"c":0.0000001565,"v":0.0,"t":1728298800}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001565,"c":0.0000001575,"v":6250.997682,"t":1728302400}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1728306000}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001515,"c":0.0000001533,"v":0.0,"t":1728309600}
+{"o":0.0000001533,"h":0.0000001555,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1728313200}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1728316800}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001532,"c":0.0000001535,"v":206430.743646,"t":1728320400}
+{"o":0.0000001535,"h":0.0000001572,"l":0.0000001534,"c":0.0000001571,"v":0.0,"t":1728324000}
+{"o":0.0000001571,"h":0.0000001571,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1728327600}
+{"o":0.0000001556,"h":0.0000001572,"l":0.0000001554,"c":0.0000001571,"v":0.0,"t":1728331200}
+{"o":0.0000001571,"h":0.000000158,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1728334800}
+{"o":0.0000001558,"h":0.0000001586,"l":0.0000001558,"c":0.0000001583,"v":0.0,"t":1728338400}
+{"o":0.0000001583,"h":0.0000001595,"l":0.0000001536,"c":0.0000001555,"v":639102.318461,"t":1728342000}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1728345600}
+{"o":0.0000001546,"h":0.0000001556,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1728349200}
+{"o":0.0000001543,"h":0.000000156,"l":0.0000001538,"c":0.0000001543,"v":517799.337866,"t":1728352800}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1728356400}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001546,"c":0.0000001555,"v":0.0,"t":1728360000}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001539,"c":0.0000001546,"v":48242.259225,"t":1728363600}
+{"o":0.0000001546,"h":0.0000001562,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1728367200}
+{"o":0.0000001543,"h":0.0000001566,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1728370800}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001546,"c":0.000000155,"v":192867.113405,"t":1728374400}
+{"o":0.000000155,"h":0.0000001557,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1728378000}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1728381600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1728385200}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001539,"c":0.0000001553,"v":0.0,"t":1728388800}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001534,"c":0.0000001535,"v":0.0,"t":1728392400}
+{"o":0.0000001535,"h":0.0000001563,"l":0.0000001529,"c":0.0000001545,"v":0.0,"t":1728396000}
+{"o":0.0000001545,"h":0.0000001577,"l":0.0000001542,"c":0.0000001558,"v":0.0,"t":1728399600}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1728403200}
+{"o":0.0000001548,"h":0.000000174,"l":0.0000001546,"c":0.0000001576,"v":45663472.4009249955,"t":1728406800}
+{"o":0.0000001576,"h":0.0000001591,"l":0.0000001567,"c":0.0000001578,"v":132971.704238,"t":1728410400}
+{"o":0.0000001578,"h":0.0000001585,"l":0.0000001565,"c":0.0000001569,"v":729140.0,"t":1728414000}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1728417600}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001558,"c":0.0000001569,"v":546855.0,"t":1728421200}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001555,"c":0.0000001565,"v":301817.756294,"t":1728424800}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1728428400}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001555,"c":0.0000001555,"v":0.0,"t":1728432000}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1728435600}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1728439200}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1728442800}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001557,"c":0.0000001565,"v":0.0,"t":1728446400}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001553,"c":0.0000001555,"v":1230425.0,"t":1728450000}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1728453600}
+{"o":0.0000001561,"h":0.0000001571,"l":0.0000001545,"c":0.0000001549,"v":143549.0,"t":1728457200}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1728460800}
+{"o":0.0000001552,"h":0.0000001578,"l":0.0000001548,"c":0.0000001572,"v":2514559.9416970001,"t":1728464400}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1728468000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1728471600}
+{"o":0.0000001572,"h":0.0000001595,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1728475200}
+{"o":0.0000001587,"h":0.0000001605,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1728478800}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1728482400}
+{"o":0.0000001593,"h":0.0000001593,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1728486000}
+{"o":0.0000001576,"h":0.000000161,"l":0.0000001561,"c":0.0000001606,"v":4756376.0777669996,"t":1728489600}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001579,"c":0.0000001582,"v":3757049.737741,"t":1728493200}
+{"o":0.0000001582,"h":0.0000001597,"l":0.0000001579,"c":0.0000001589,"v":0.0,"t":1728496800}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1728500400}
+{"o":0.0000001584,"h":0.0000001611,"l":0.0000001574,"c":0.0000001599,"v":27676.999994,"t":1728504000}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1728507600}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001572,"c":0.000000158,"v":96549.296892,"t":1728511200}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1728514800}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001578,"c":0.0000001588,"v":0.0,"t":1728518400}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1728522000}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1728525600}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1728529200}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1728532800}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1728536400}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1728540000}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001566,"c":0.0000001575,"v":0.0,"t":1728543600}
+{"o":0.0000001575,"h":0.0000001589,"l":0.000000157,"c":0.0000001588,"v":523824.181718,"t":1728547200}
+{"o":0.0000001588,"h":0.0000001606,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1728550800}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1728554400}
+{"o":0.0000001579,"h":0.0000001603,"l":0.0000001568,"c":0.000000159,"v":2690980.0471100002,"t":1728558000}
+{"o":0.000000159,"h":0.0000001695,"l":0.0000001586,"c":0.0000001685,"v":12119677.8973539993,"t":1728561600}
+{"o":0.0000001685,"h":0.0000001706,"l":0.0000001671,"c":0.0000001696,"v":0.0,"t":1728565200}
+{"o":0.0000001696,"h":0.000000172,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1728568800}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001689,"c":0.0000001689,"v":0.0,"t":1728572400}
+{"o":0.0000001689,"h":0.0000001758,"l":0.0000001684,"c":0.0000001754,"v":9981710.4195900001,"t":1728576000}
+{"o":0.0000001754,"h":0.0000001775,"l":0.0000001725,"c":0.0000001748,"v":3910000.0,"t":1728579600}
+{"o":0.0000001748,"h":0.0000001763,"l":0.0000001701,"c":0.0000001723,"v":350891.570294,"t":1728583200}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001711,"c":0.0000001722,"v":744453.283412,"t":1728586800}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001713,"c":0.0000001731,"v":57159.429714,"t":1728590400}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001706,"c":0.0000001706,"v":1005698.6261870001,"t":1728594000}
+{"o":0.0000001706,"h":0.0000001717,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1728597600}
+{"o":0.0000001707,"h":0.0000001707,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1728601200}
+{"o":0.0000001701,"h":0.0000001738,"l":0.0000001692,"c":0.0000001731,"v":2262088.0608180002,"t":1728604800}
+{"o":0.0000001731,"h":0.0000001741,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1728608400}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1728612000}
+{"o":0.0000001713,"h":0.0000001754,"l":0.0000001705,"c":0.0000001754,"v":817118.167366,"t":1728615600}
+{"o":0.0000001754,"h":0.0000001757,"l":0.000000175,"c":0.000000175,"v":0.0,"t":1728619200}
+{"o":0.000000175,"h":0.0000001753,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1728622800}
+{"o":0.0000001752,"h":0.0000001752,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1728626400}
+{"o":0.0000001744,"h":0.000000175,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1728630000}
+{"o":0.0000001749,"h":0.0000001923,"l":0.0000001743,"c":0.0000001916,"v":21683955.2901040018,"t":1728633600}
+{"o":0.0000001916,"h":0.0000001916,"l":0.0000001905,"c":0.0000001907,"v":0.0,"t":1728637200}
+{"o":0.0000001907,"h":0.0000001913,"l":0.0000001897,"c":0.000000191,"v":0.0,"t":1728640800}
+{"o":0.000000191,"h":0.0000002053,"l":0.0000001904,"c":0.0000002047,"v":11439606.8542040009,"t":1728644400}
+{"o":0.0000002047,"h":0.0000002115,"l":0.000000203,"c":0.0000002097,"v":7870628.5430269986,"t":1728648000}
+{"o":0.0000002097,"h":0.0000002379,"l":0.0000002082,"c":0.0000002357,"v":21342445.5640499964,"t":1728651600}
+{"o":0.0000002357,"h":0.0000002639,"l":0.0000002345,"c":0.0000002623,"v":27303255.0560910031,"t":1728655200}
+{"o":0.0000002623,"h":0.0000002627,"l":0.0000002262,"c":0.0000002279,"v":24794895.7903529964,"t":1728658800}
+{"o":0.0000002279,"h":0.0000002287,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1728662400}
+{"o":0.0000002273,"h":0.0000002328,"l":0.0000002251,"c":0.0000002285,"v":868873.899828,"t":1728666000}
+{"o":0.0000002285,"h":0.0000002299,"l":0.0000002225,"c":0.000000223,"v":5000000.0,"t":1728669600}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002219,"c":0.0000002236,"v":0.0,"t":1728673200}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002225,"c":0.0000002227,"v":0.0,"t":1728676800}
+{"o":0.0000002227,"h":0.0000002231,"l":0.0000002221,"c":0.0000002229,"v":0.0,"t":1728680400}
+{"o":0.0000002229,"h":0.0000002271,"l":0.0000002226,"c":0.0000002262,"v":3053499.621669,"t":1728684000}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002253,"c":0.000000226,"v":2000000.0,"t":1728687600}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002168,"c":0.0000002193,"v":7011149.4957929999,"t":1728691200}
+{"o":0.0000002193,"h":0.0000002201,"l":0.0000002185,"c":0.0000002199,"v":32100.566403,"t":1728694800}
+{"o":0.0000002199,"h":0.0000002214,"l":0.0000002197,"c":0.0000002211,"v":0.0,"t":1728698400}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002207,"c":0.0000002209,"v":0.0,"t":1728702000}
+{"o":0.0000002209,"h":0.000000221,"l":0.0000002197,"c":0.0000002205,"v":0.0,"t":1728705600}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002197,"c":0.0000002199,"v":0.0,"t":1728709200}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002197,"c":0.0000002201,"v":0.0,"t":1728712800}
+{"o":0.0000002201,"h":0.0000002207,"l":0.0000002188,"c":0.0000002192,"v":86203.0,"t":1728716400}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002145,"c":0.0000002148,"v":5030000.0,"t":1728720000}
+{"o":0.0000002148,"h":0.0000002152,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1728723600}
+{"o":0.0000002146,"h":0.0000002149,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1728727200}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002115,"c":0.0000002134,"v":300000.0,"t":1728730800}
+{"o":0.0000002134,"h":0.000000214,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1728734400}
+{"o":0.0000002123,"h":0.0000002134,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1728738000}
+{"o":0.000000213,"h":0.0000002135,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1728741600}
+{"o":0.0000002124,"h":0.0000002142,"l":0.0000001926,"c":0.0000001941,"v":20000003.0,"t":1728745200}
+{"o":0.0000001941,"h":0.0000001945,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1728748800}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1728752400}
+{"o":0.000000193,"h":0.0000001941,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1728756000}
+{"o":0.0000001937,"h":0.000000194,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1728759600}
+{"o":0.0000001932,"h":0.0000001935,"l":0.0000001913,"c":0.0000001915,"v":3000000.0,"t":1728763200}
+{"o":0.0000001915,"h":0.0000001918,"l":0.0000001901,"c":0.0000001915,"v":0.0,"t":1728766800}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001888,"c":0.000000189,"v":1000000.0,"t":1728770400}
+{"o":0.000000189,"h":0.0000001899,"l":0.0000001888,"c":0.0000001898,"v":0.0,"t":1728774000}
+{"o":0.0000001898,"h":0.0000001899,"l":0.0000001889,"c":0.0000001895,"v":0.0,"t":1728777600}
+{"o":0.0000001895,"h":0.0000001912,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1728781200}
+{"o":0.0000001904,"h":0.0000001907,"l":0.0000001886,"c":0.0000001886,"v":142942.342899,"t":1728784800}
+{"o":0.0000001886,"h":0.000000192,"l":0.0000001886,"c":0.0000001897,"v":0.0,"t":1728788400}
+{"o":0.0000001897,"h":0.0000001898,"l":0.0000001887,"c":0.0000001889,"v":0.0,"t":1728792000}
+{"o":0.0000001889,"h":0.0000001896,"l":0.0000001879,"c":0.0000001887,"v":200000.0,"t":1728795600}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001881,"c":0.0000001888,"v":0.0,"t":1728799200}
+{"o":0.0000001888,"h":0.0000001895,"l":0.0000001883,"c":0.0000001888,"v":0.0,"t":1728802800}
+{"o":0.0000001888,"h":0.0000001889,"l":0.000000188,"c":0.0000001886,"v":500000.0,"t":1728806400}
+{"o":0.0000001886,"h":0.0000001886,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1728810000}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001864,"c":0.0000001879,"v":0.0,"t":1728813600}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001874,"c":0.0000001887,"v":0.0,"t":1728817200}
+{"o":0.0000001887,"h":0.0000001888,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1728820800}
+{"o":0.0000001877,"h":0.0000001879,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1728824400}
+{"o":0.0000001879,"h":0.0000001931,"l":0.0000001877,"c":0.0000001923,"v":2365370.0410850001,"t":1728828000}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001885,"c":0.0000001894,"v":1573898.728804,"t":1728831600}
+{"o":0.0000001894,"h":0.0000001904,"l":0.0000001882,"c":0.0000001885,"v":744453.283412,"t":1728835200}
+{"o":0.0000001885,"h":0.000000193,"l":0.000000187,"c":0.0000001917,"v":4518190.6294200001,"t":1728838800}
+{"o":0.0000001917,"h":0.0000001947,"l":0.0000001891,"c":0.0000001931,"v":14281433.7292589992,"t":1728842400}
+{"o":0.0000001931,"h":0.0000001985,"l":0.0000001906,"c":0.000000197,"v":6003904.2017640006,"t":1728846000}
+{"o":0.000000197,"h":0.0000002008,"l":0.0000001965,"c":0.0000001981,"v":2061449.109463,"t":1728849600}
+{"o":0.0000001981,"h":0.0000002006,"l":0.0000001959,"c":0.0000001976,"v":1082697.8319309999,"t":1728853200}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001963,"c":0.0000001977,"v":0.0,"t":1728856800}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001976,"c":0.0000001978,"v":0.0,"t":1728860400}
+{"o":0.0000001978,"h":0.000000199,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1728864000}
+{"o":0.0000001985,"h":0.0000001985,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1728867600}
+{"o":0.0000001977,"h":0.0000001986,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1728871200}
+{"o":0.0000001968,"h":0.0000001969,"l":0.000000191,"c":0.0000001916,"v":0.0,"t":1728874800}
+{"o":0.0000001916,"h":0.0000001935,"l":0.0000001899,"c":0.0000001919,"v":0.0,"t":1728878400}
+{"o":0.0000001919,"h":0.0000002005,"l":0.0000001915,"c":0.0000001998,"v":252953.94811,"t":1728882000}
+{"o":0.0000001998,"h":0.0000002004,"l":0.0000001976,"c":0.0000001991,"v":570000.0,"t":1728885600}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001975,"c":0.0000001976,"v":40722.679553,"t":1728889200}
+{"o":0.0000001976,"h":0.0000002003,"l":0.0000001948,"c":0.0000001976,"v":6626030.7775119999,"t":1728892800}
+{"o":0.0000001976,"h":0.0000001981,"l":0.0000001955,"c":0.0000001963,"v":1817517.6636399999,"t":1728896400}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1728900000}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001929,"c":0.0000001938,"v":4000000.0,"t":1728903600}
+{"o":0.0000001938,"h":0.0000001958,"l":0.0000001922,"c":0.0000001937,"v":0.0,"t":1728907200}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001903,"c":0.0000001909,"v":133296.0,"t":1728910800}
+{"o":0.0000001909,"h":0.000000191,"l":0.0000001881,"c":0.0000001893,"v":0.0,"t":1728914400}
+{"o":0.0000001893,"h":0.0000001937,"l":0.0000001856,"c":0.0000001916,"v":233296.0,"t":1728918000}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001905,"c":0.0000001928,"v":49004.024831,"t":1728921600}
+{"o":0.0000001928,"h":0.000000193,"l":0.0000001916,"c":0.0000001922,"v":0.0,"t":1728925200}
+{"o":0.0000001922,"h":0.0000001925,"l":0.0000001913,"c":0.0000001918,"v":0.0,"t":1728928800}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001905,"c":0.0000001915,"v":14232.878094,"t":1728932400}
+{"o":0.0000001915,"h":0.0000001918,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1728936000}
+{"o":0.0000001909,"h":0.0000001918,"l":0.0000001902,"c":0.0000001914,"v":0.0,"t":1728939600}
+{"o":0.0000001914,"h":0.0000001915,"l":0.0000001886,"c":0.0000001886,"v":0.0,"t":1728943200}
+{"o":0.0000001886,"h":0.00000019,"l":0.0000001886,"c":0.0000001892,"v":0.0,"t":1728946800}
+{"o":0.0000001892,"h":0.0000001901,"l":0.0000001883,"c":0.0000001893,"v":0.0,"t":1728950400}
+{"o":0.0000001893,"h":0.0000001901,"l":0.0000001884,"c":0.0000001895,"v":0.0,"t":1728954000}
+{"o":0.0000001895,"h":0.0000001921,"l":0.0000001886,"c":0.0000001914,"v":64817.033083,"t":1728957600}
+{"o":0.0000001914,"h":0.0000001942,"l":0.0000001913,"c":0.0000001939,"v":0.0,"t":1728961200}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001912,"c":0.0000001916,"v":190694.936976,"t":1728964800}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001915,"c":0.0000001937,"v":586.989454,"t":1728968400}
+{"o":0.0000001937,"h":0.0000001945,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1728972000}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1728975600}
+{"o":0.0000001928,"h":0.0000001932,"l":0.0000001921,"c":0.0000001929,"v":311205.91306,"t":1728979200}
+{"o":0.0000001929,"h":0.0000001971,"l":0.0000001928,"c":0.0000001935,"v":0.0,"t":1728982800}
+{"o":0.0000001935,"h":0.0000001939,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1728986400}
+{"o":0.0000001928,"h":0.0000001968,"l":0.0000001615,"c":0.0000001642,"v":46394874.5395729989,"t":1728990000}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1728993600}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1728997200}
+{"o":0.0000001579,"h":0.0000001652,"l":0.0000001412,"c":0.0000001478,"v":12255139.2330359984,"t":1729000800}
+{"o":0.0000001478,"h":0.0000001532,"l":0.0000001455,"c":0.00000015,"v":3361293.3257280001,"t":1729004400}
+{"o":0.00000015,"h":0.0000001503,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1729008000}
+{"o":0.0000001485,"h":0.0000001513,"l":0.0000001478,"c":0.0000001505,"v":331652.40243,"t":1729011600}
+{"o":0.0000001505,"h":0.0000001507,"l":0.0000001489,"c":0.0000001502,"v":0.0,"t":1729015200}
+{"o":0.0000001502,"h":0.0000001515,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1729018800}
+{"o":0.0000001502,"h":0.0000001529,"l":0.00000015,"c":0.0000001524,"v":0.0,"t":1729022400}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001485,"c":0.0000001485,"v":28188.3332,"t":1729026000}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1729029600}
+{"o":0.000000149,"h":0.0000001505,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1729033200}
+{"o":0.0000001474,"h":0.0000001486,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1729036800}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1729040400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001461,"c":0.0000001476,"v":0.0,"t":1729044000}
+{"o":0.0000001476,"h":0.0000001483,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1729047600}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1729051200}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1729054800}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1729058400}
+{"o":0.0000001481,"h":0.000000149,"l":0.000000148,"c":0.0000001484,"v":0.0,"t":1729062000}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1729065600}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1729069200}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1729072800}
+{"o":0.0000001463,"h":0.0000001468,"l":0.000000144,"c":0.0000001462,"v":0.0,"t":1729076400}
+{"o":0.0000001462,"h":0.0000001516,"l":0.0000001457,"c":0.0000001506,"v":333040.838904,"t":1729080000}
+{"o":0.0000001506,"h":0.0000001522,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1729083600}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001493,"c":0.0000001509,"v":0.0,"t":1729087200}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1729090800}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1729094400}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1729098000}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001494,"c":0.0000001504,"v":2269078.775752,"t":1729101600}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001498,"c":0.0000001501,"v":300000.0,"t":1729105200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1729108800}
+{"o":0.0000001501,"h":0.0000001508,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1729112400}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1729116000}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1729119600}
+{"o":0.0000001503,"h":0.0000001503,"l":0.0000001489,"c":0.0000001496,"v":0.0,"t":1729123200}
+{"o":0.0000001496,"h":0.0000001515,"l":0.0000001489,"c":0.000000149,"v":0.0,"t":1729126800}
+{"o":0.000000149,"h":0.0000001506,"l":0.0000001488,"c":0.0000001506,"v":0.0,"t":1729130400}
+{"o":0.0000001506,"h":0.0000001508,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1729134000}
+{"o":0.0000001499,"h":0.0000001514,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1729137600}
+{"o":0.0000001512,"h":0.0000001521,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1729141200}
+{"o":0.0000001518,"h":0.0000001522,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1729144800}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1729148400}
+{"o":0.0000001519,"h":0.0000001524,"l":0.0000001512,"c":0.0000001513,"v":0.0,"t":1729152000}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001508,"c":0.0000001519,"v":2312881.4763930002,"t":1729155600}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001508,"c":0.0000001518,"v":58329.757526,"t":1729159200}
+{"o":0.0000001518,"h":0.0000001541,"l":0.0000001516,"c":0.0000001529,"v":0.0,"t":1729162800}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001516,"c":0.0000001516,"v":0.0,"t":1729166400}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001509,"c":0.0000001521,"v":0.0,"t":1729170000}
+{"o":0.0000001521,"h":0.0000001542,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1729173600}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1729177200}
+{"o":0.0000001513,"h":0.0000001538,"l":0.0000001513,"c":0.0000001528,"v":0.0,"t":1729180800}
+{"o":0.0000001528,"h":0.0000001549,"l":0.0000001527,"c":0.0000001547,"v":0.0,"t":1729184400}
+{"o":0.0000001547,"h":0.0000001567,"l":0.0000001546,"c":0.0000001557,"v":0.0,"t":1729188000}
+{"o":0.0000001557,"h":0.0000001559,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1729191600}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001537,"c":0.0000001546,"v":0.0,"t":1729195200}
+{"o":0.0000001546,"h":0.0000001546,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1729198800}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001532,"c":0.0000001537,"v":6481065.0158470003,"t":1729202400}
+{"o":0.0000001537,"h":0.0000001566,"l":0.0000001537,"c":0.0000001563,"v":209406.293891,"t":1729206000}
+{"o":0.0000001563,"h":0.0000001571,"l":0.0000001545,"c":0.0000001555,"v":3010294.308284,"t":1729209600}
+{"o":0.0000001555,"h":0.0000001642,"l":0.000000152,"c":0.0000001592,"v":25274758.6286279969,"t":1729213200}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1729216800}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001575,"c":0.0000001589,"v":2000000.0,"t":1729220400}
+{"o":0.0000001589,"h":0.0000001589,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1729224000}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1729227600}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001564,"c":0.0000001568,"v":1208291.097721,"t":1729231200}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1729234800}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001561,"c":0.0000001572,"v":445259.531657,"t":1729238400}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1729242000}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1729245600}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001568,"c":0.0000001579,"v":127056.653793,"t":1729249200}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1729252800}
+{"o":0.0000001585,"h":0.0000001587,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1729256400}
+{"o":0.0000001571,"h":0.0000001579,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1729260000}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1729263600}
+{"o":0.0000001561,"h":0.0000001605,"l":0.0000001548,"c":0.0000001584,"v":2212046.1747249998,"t":1729267200}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1729270800}
+{"o":0.0000001587,"h":0.0000001589,"l":0.0000001575,"c":0.000000158,"v":0.0,"t":1729274400}
+{"o":0.000000158,"h":0.0000001597,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1729278000}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1729281600}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1729285200}
+{"o":0.0000001598,"h":0.0000001603,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1729288800}
+{"o":0.0000001599,"h":0.0000001599,"l":0.0000001586,"c":0.0000001588,"v":8144.600864,"t":1729292400}
+{"o":0.0000001588,"h":0.0000001594,"l":0.0000001585,"c":0.0000001592,"v":169170.901374,"t":1729296000}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1729299600}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001583,"c":0.0000001583,"v":12568.345148,"t":1729303200}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001573,"c":0.0000001588,"v":0.0,"t":1729306800}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1729310400}
+{"o":0.0000001592,"h":0.0000001592,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1729314000}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001582,"c":0.0000001597,"v":848165.432015,"t":1729317600}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001596,"c":0.00000016,"v":558336.0067200001,"t":1729321200}
+{"o":0.00000016,"h":0.00000016,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1729324800}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1729328400}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1729332000}
+{"o":0.0000001601,"h":0.0000001614,"l":0.0000001593,"c":0.0000001602,"v":3840208.8984869998,"t":1729335600}
+{"o":0.0000001602,"h":0.0000001603,"l":0.000000159,"c":0.0000001592,"v":188113.174746,"t":1729339200}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1729342800}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001568,"c":0.0000001568,"v":0.0,"t":1729346400}
+{"o":0.0000001568,"h":0.0000001583,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1729350000}
+{"o":0.0000001572,"h":0.0000001619,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1729353600}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1729357200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1729360800}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1729364400}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1729368000}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001559,"c":0.0000001573,"v":6428568.389219,"t":1729371600}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1729375200}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1729378800}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1729382400}
+{"o":0.0000001556,"h":0.0000001568,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1729386000}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1729389600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1729393200}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1729396800}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001538,"c":0.000000155,"v":0.0,"t":1729400400}
+{"o":0.000000155,"h":0.0000001558,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1729404000}
+{"o":0.0000001552,"h":0.0000001686,"l":0.0000001549,"c":0.0000001685,"v":22690496.1069099978,"t":1729407600}
+{"o":0.0000001685,"h":0.000000169,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1729411200}
+{"o":0.0000001685,"h":0.0000001688,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1729414800}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1729418400}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001668,"c":0.0000001669,"v":500000.0,"t":1729422000}
+{"o":0.0000001669,"h":0.0000001679,"l":0.0000001668,"c":0.0000001679,"v":0.0,"t":1729425600}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001663,"c":0.000000167,"v":309122.247166,"t":1729429200}
+{"o":0.000000167,"h":0.000000167,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1729432800}
+{"o":0.0000001642,"h":0.0000001662,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1729436400}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001647,"c":0.0000001652,"v":0.0,"t":1729440000}
+{"o":0.0000001652,"h":0.0000001669,"l":0.0000001625,"c":0.0000001629,"v":5778968.2214669995,"t":1729443600}
+{"o":0.0000001629,"h":0.0000001633,"l":0.0000001619,"c":0.0000001629,"v":400041.0,"t":1729447200}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1729450800}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1729454400}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1729458000}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1729461600}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001554,"c":0.0000001562,"v":0.0,"t":1729465200}
+{"o":0.0000001562,"h":0.0000001613,"l":0.0000001534,"c":0.0000001549,"v":0.0,"t":1729468800}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1729472400}
+{"o":0.000000154,"h":0.0000001559,"l":0.0000001532,"c":0.0000001552,"v":0.0,"t":1729476000}
+{"o":0.0000001552,"h":0.000000156,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1729479600}
+{"o":0.0000001542,"h":0.0000001562,"l":0.0000001529,"c":0.0000001533,"v":0.0,"t":1729483200}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001522,"c":0.0000001541,"v":0.0,"t":1729486800}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1729490400}
+{"o":0.0000001546,"h":0.0000001626,"l":0.0000001538,"c":0.0000001624,"v":1410828.934164,"t":1729494000}
+{"o":0.0000001624,"h":0.0000001652,"l":0.0000001614,"c":0.0000001646,"v":0.0,"t":1729497600}
+{"o":0.0000001646,"h":0.000000168,"l":0.0000001637,"c":0.0000001644,"v":0.0,"t":1729501200}
+{"o":0.0000001644,"h":0.0000001655,"l":0.0000001635,"c":0.0000001649,"v":0.0,"t":1729504800}
+{"o":0.0000001649,"h":0.0000001676,"l":0.0000001632,"c":0.0000001646,"v":0.0,"t":1729508400}
+{"o":0.0000001646,"h":0.0000001656,"l":0.0000001639,"c":0.0000001653,"v":0.0,"t":1729512000}
+{"o":0.0000001653,"h":0.0000001695,"l":0.0000001648,"c":0.0000001684,"v":0.0,"t":1729515600}
+{"o":0.0000001684,"h":0.0000001732,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1729519200}
+{"o":0.0000001667,"h":0.0000001679,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1729522800}
+{"o":0.0000001657,"h":0.0000001679,"l":0.0000001595,"c":0.0000001602,"v":110000.0,"t":1729526400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1729530000}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1729533600}
+{"o":0.0000001592,"h":0.0000001592,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1729537200}
+{"o":0.0000001572,"h":0.0000001588,"l":0.0000001571,"c":0.0000001584,"v":0.0,"t":1729540800}
+{"o":0.0000001584,"h":0.0000001584,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1729544400}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1729548000}
+{"o":0.0000001571,"h":0.0000001599,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1729551600}
+{"o":0.0000001587,"h":0.0000001641,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1729555200}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1729558800}
+{"o":0.0000001579,"h":0.0000001621,"l":0.0000001571,"c":0.0000001621,"v":13184.556735,"t":1729562400}
+{"o":0.0000001621,"h":0.0000001637,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1729566000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1729569600}
+{"o":0.0000001608,"h":0.000000161,"l":0.0000001582,"c":0.0000001597,"v":0.0,"t":1729573200}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1729576800}
+{"o":0.0000001599,"h":0.0000001612,"l":0.0000001596,"c":0.000000161,"v":0.0,"t":1729580400}
+{"o":0.000000161,"h":0.000000164,"l":0.0000001609,"c":0.0000001624,"v":0.0,"t":1729584000}
+{"o":0.0000001624,"h":0.0000001644,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1729587600}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1729591200}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001591,"c":0.0000001603,"v":0.0,"t":1729594800}
+{"o":0.0000001603,"h":0.0000001624,"l":0.0000001589,"c":0.0000001619,"v":0.0,"t":1729598400}
+{"o":0.0000001619,"h":0.0000001633,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1729602000}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1729605600}
+{"o":0.0000001582,"h":0.000000162,"l":0.0000001573,"c":0.0000001603,"v":0.0,"t":1729609200}
+{"o":0.0000001603,"h":0.0000001629,"l":0.00000016,"c":0.000000162,"v":0.0,"t":1729612800}
+{"o":0.000000162,"h":0.0000001637,"l":0.0000001593,"c":0.0000001609,"v":0.0,"t":1729616400}
+{"o":0.0000001609,"h":0.000000162,"l":0.0000001582,"c":0.0000001602,"v":0.0,"t":1729620000}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1729623600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1729627200}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1729630800}
+{"o":0.0000001606,"h":0.0000001608,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1729634400}
+{"o":0.0000001592,"h":0.0000001626,"l":0.000000159,"c":0.0000001605,"v":0.0,"t":1729638000}
+{"o":0.0000001605,"h":0.0000001623,"l":0.0000001602,"c":0.0000001619,"v":0.0,"t":1729641600}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1729645200}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1729648800}
+{"o":0.000000162,"h":0.0000002429,"l":0.0000001616,"c":0.0000002416,"v":90428822.0792289972,"t":1729652400}
+{"o":0.0000002416,"h":0.0000002559,"l":0.0000002406,"c":0.0000002545,"v":29215.987675,"t":1729656000}
+{"o":0.0000002545,"h":0.000000257,"l":0.0000002482,"c":0.0000002504,"v":4400000.0,"t":1729659600}
+{"o":0.0000002504,"h":0.0000002506,"l":0.0000002458,"c":0.0000002476,"v":1478898.9034589997,"t":1729663200}
+{"o":0.0000002476,"h":0.0000002484,"l":0.0000002468,"c":0.0000002468,"v":0.0,"t":1729666800}
+{"o":0.0000002468,"h":0.0000002536,"l":0.0000002459,"c":0.0000002519,"v":11459129.3574329987,"t":1729670400}
+{"o":0.0000002519,"h":0.0000002995,"l":0.0000002481,"c":0.0000002968,"v":42400155.91221001,"t":1729674000}
+{"o":0.0000002968,"h":0.0000002988,"l":0.0000002711,"c":0.0000002728,"v":16943658.2874019966,"t":1729677600}
+{"o":0.0000002728,"h":0.0000002731,"l":0.0000002706,"c":0.0000002714,"v":6024.285547,"t":1729681200}
+{"o":0.0000002714,"h":0.0000002737,"l":0.0000002676,"c":0.0000002686,"v":3521081.6188710001,"t":1729684800}
+{"o":0.0000002686,"h":0.0000002691,"l":0.0000002142,"c":0.0000002579,"v":78153316.2273119986,"t":1729688400}
+{"o":0.0000002579,"h":0.0000002607,"l":0.0000002563,"c":0.0000002598,"v":2760246.1159000001,"t":1729692000}
+{"o":0.0000002598,"h":0.0000002646,"l":0.0000002575,"c":0.0000002589,"v":3860812.7921739998,"t":1729695600}
+{"o":0.0000002589,"h":0.0000002643,"l":0.0000002581,"c":0.0000002628,"v":365306.925987,"t":1729699200}
+{"o":0.0000002628,"h":0.0000002678,"l":0.0000002602,"c":0.0000002665,"v":2850057.5074260002,"t":1729702800}
+{"o":0.0000002665,"h":0.0000002954,"l":0.0000002605,"c":0.0000002844,"v":11485664.7593120001,"t":1729706400}
+{"o":0.0000002844,"h":0.0000003252,"l":0.0000002779,"c":0.0000003174,"v":31038338.1894879937,"t":1729710000}
+{"o":0.0000003174,"h":0.0000003526,"l":0.0000003121,"c":0.0000003461,"v":15652263.9841239993,"t":1729713600}
+{"o":0.0000003461,"h":0.000000353,"l":0.0000003236,"c":0.0000003299,"v":8964180.290724,"t":1729717200}
+{"o":0.0000003299,"h":0.0000003503,"l":0.000000326,"c":0.0000003366,"v":6301727.3039820008,"t":1729720800}
+{"o":0.0000003366,"h":0.0000003407,"l":0.0000003326,"c":0.000000335,"v":3889109.0556550003,"t":1729724400}
+{"o":0.000000335,"h":0.0000003486,"l":0.0000003289,"c":0.0000003295,"v":900000.0,"t":1729728000}
+{"o":0.0000003295,"h":0.0000003317,"l":0.0000003262,"c":0.0000003294,"v":0.0,"t":1729731600}
+{"o":0.0000003294,"h":0.0000003395,"l":0.0000003227,"c":0.000000335,"v":2630089.6269330001,"t":1729735200}
+{"o":0.000000335,"h":0.0000003375,"l":0.0000003336,"c":0.0000003356,"v":0.0,"t":1729738800}
+{"o":0.0000003356,"h":0.0000003371,"l":0.0000003234,"c":0.0000003267,"v":4206316.1149639999,"t":1729742400}
+{"o":0.0000003267,"h":0.0000003291,"l":0.0000003243,"c":0.0000003266,"v":69956.143887,"t":1729746000}
+{"o":0.0000003266,"h":0.0000003277,"l":0.0000002638,"c":0.000000265,"v":38614261.4226830006,"t":1729749600}
+{"o":0.000000265,"h":0.0000002658,"l":0.0000002575,"c":0.0000002589,"v":26139.061736,"t":1729753200}
+{"o":0.0000002589,"h":0.0000002612,"l":0.0000002572,"c":0.0000002611,"v":0.0,"t":1729756800}
+{"o":0.0000002611,"h":0.0000002638,"l":0.000000256,"c":0.0000002578,"v":379917.863233,"t":1729760400}
+{"o":0.0000002578,"h":0.0000002588,"l":0.0000002554,"c":0.000000256,"v":0.0,"t":1729764000}
+{"o":0.000000256,"h":0.0000002581,"l":0.0000002543,"c":0.0000002559,"v":1000000.0,"t":1729767600}
+{"o":0.0000002559,"h":0.0000002563,"l":0.0000002527,"c":0.000000255,"v":0.0,"t":1729771200}
+{"o":0.000000255,"h":0.0000002556,"l":0.0000002493,"c":0.0000002515,"v":2451192.6780790002,"t":1729774800}
+{"o":0.0000002515,"h":0.0000002599,"l":0.0000002497,"c":0.0000002578,"v":3360188.3699580003,"t":1729778400}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002528,"c":0.0000002569,"v":1369199.038289,"t":1729782000}
+{"o":0.0000002569,"h":0.0000002581,"l":0.0000002499,"c":0.0000002526,"v":32348.81408,"t":1729785600}
+{"o":0.0000002526,"h":0.0000002677,"l":0.0000002519,"c":0.0000002546,"v":0.0,"t":1729789200}
+{"o":0.0000002546,"h":0.0000002555,"l":0.0000002528,"c":0.0000002533,"v":0.0,"t":1729792800}
+{"o":0.0000002533,"h":0.0000002576,"l":0.0000002513,"c":0.0000002551,"v":63717.657049,"t":1729796400}
+{"o":0.0000002551,"h":0.0000002586,"l":0.0000002521,"c":0.0000002545,"v":270085.523694,"t":1729800000}
+{"o":0.0000002545,"h":0.0000002555,"l":0.0000002526,"c":0.0000002536,"v":0.0,"t":1729803600}
+{"o":0.0000002536,"h":0.0000002541,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1729807200}
+{"o":0.0000002525,"h":0.0000002578,"l":0.0000002518,"c":0.0000002551,"v":0.0,"t":1729810800}
+{"o":0.0000002551,"h":0.0000002562,"l":0.0000002534,"c":0.0000002554,"v":213374.231947,"t":1729814400}
+{"o":0.0000002554,"h":0.0000002577,"l":0.0000002548,"c":0.0000002567,"v":0.0,"t":1729818000}
+{"o":0.0000002567,"h":0.0000002577,"l":0.0000002556,"c":0.0000002568,"v":0.0,"t":1729821600}
+{"o":0.0000002568,"h":0.00000026,"l":0.0000002554,"c":0.0000002579,"v":253700.583058,"t":1729825200}
+{"o":0.0000002579,"h":0.0000002606,"l":0.0000002573,"c":0.0000002602,"v":0.0,"t":1729828800}
+{"o":0.0000002602,"h":0.0000002613,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1729832400}
+{"o":0.0000002592,"h":0.0000002599,"l":0.0000002543,"c":0.0000002555,"v":900000.0,"t":1729836000}
+{"o":0.0000002555,"h":0.0000002589,"l":0.0000002551,"c":0.0000002581,"v":0.0,"t":1729839600}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1729843200}
+{"o":0.0000002574,"h":0.0000002598,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1729846800}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1729850400}
+{"o":0.0000002557,"h":0.0000002562,"l":0.0000002524,"c":0.0000002531,"v":814771.957558,"t":1729854000}
+{"o":0.0000002531,"h":0.0000002562,"l":0.0000002519,"c":0.0000002558,"v":1167499.4716739999,"t":1729857600}
+{"o":0.0000002558,"h":0.0000002567,"l":0.0000002517,"c":0.000000252,"v":100000.0,"t":1729861200}
+{"o":0.000000252,"h":0.0000002589,"l":0.0000002485,"c":0.000000257,"v":1636610.9829820001,"t":1729864800}
+{"o":0.000000257,"h":0.0000002655,"l":0.0000002553,"c":0.0000002619,"v":0.0,"t":1729868400}
+{"o":0.0000002619,"h":0.0000002688,"l":0.0000002566,"c":0.0000002595,"v":10535321.1346600018,"t":1729872000}
+{"o":0.0000002595,"h":0.0000002683,"l":0.0000002162,"c":0.0000002227,"v":45673993.365869984,"t":1729875600}
+{"o":0.0000002227,"h":0.0000002269,"l":0.0000002127,"c":0.0000002155,"v":1504864.034462,"t":1729879200}
+{"o":0.0000002155,"h":0.0000002201,"l":0.0000002147,"c":0.0000002174,"v":0.0,"t":1729882800}
+{"o":0.0000002174,"h":0.0000002212,"l":0.0000002163,"c":0.0000002186,"v":0.0,"t":1729886400}
+{"o":0.0000002186,"h":0.00000022,"l":0.0000002165,"c":0.0000002179,"v":275006.067312,"t":1729890000}
+{"o":0.0000002179,"h":0.000000224,"l":0.0000002171,"c":0.0000002237,"v":0.0,"t":1729893600}
+{"o":0.0000002237,"h":0.00000023,"l":0.0000002216,"c":0.0000002222,"v":0.0,"t":1729897200}
+{"o":0.0000002222,"h":0.0000002237,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1729900800}
+{"o":0.0000002223,"h":0.0000002244,"l":0.0000002217,"c":0.0000002244,"v":0.0,"t":1729904400}
+{"o":0.0000002244,"h":0.0000002256,"l":0.0000002209,"c":0.0000002224,"v":0.0,"t":1729908000}
+{"o":0.0000002224,"h":0.0000002233,"l":0.0000002166,"c":0.0000002169,"v":247337.265021,"t":1729911600}
+{"o":0.0000002169,"h":0.0000002295,"l":0.0000002156,"c":0.0000002278,"v":17653742.2320999987,"t":1729915200}
+{"o":0.0000002278,"h":0.0000002283,"l":0.0000002257,"c":0.0000002274,"v":0.0,"t":1729918800}
+{"o":0.0000002274,"h":0.000000228,"l":0.000000225,"c":0.0000002252,"v":0.0,"t":1729922400}
+{"o":0.0000002252,"h":0.0000002275,"l":0.0000002242,"c":0.0000002266,"v":0.0,"t":1729926000}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1729929600}
+{"o":0.0000002253,"h":0.0000002402,"l":0.0000002237,"c":0.0000002388,"v":39934.96023,"t":1729933200}
+{"o":0.0000002388,"h":0.0000002421,"l":0.0000002371,"c":0.0000002396,"v":534559.518638,"t":1729936800}
+{"o":0.0000002396,"h":0.000000241,"l":0.0000002361,"c":0.0000002386,"v":930651.818912,"t":1729940400}
+{"o":0.0000002386,"h":0.0000002402,"l":0.0000002373,"c":0.0000002391,"v":317329.295034,"t":1729944000}
+{"o":0.0000002391,"h":0.0000002413,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1729947600}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002349,"c":0.0000002362,"v":1660329.4258640001,"t":1729951200}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002334,"c":0.0000002349,"v":0.0,"t":1729954800}
+{"o":0.0000002349,"h":0.0000002421,"l":0.0000002334,"c":0.0000002406,"v":2956831.6290720003,"t":1729958400}
+{"o":0.0000002406,"h":0.0000002419,"l":0.0000002392,"c":0.0000002394,"v":0.0,"t":1729962000}
+{"o":0.0000002394,"h":0.0000002405,"l":0.000000239,"c":0.0000002397,"v":0.0,"t":1729965600}
+{"o":0.0000002397,"h":0.0000002397,"l":0.0000002364,"c":0.0000002374,"v":0.0,"t":1729969200}
+{"o":0.0000002374,"h":0.0000002415,"l":0.0000002352,"c":0.0000002399,"v":415385.62403,"t":1729972800}
+{"o":0.0000002399,"h":0.0000002421,"l":0.0000002389,"c":0.0000002416,"v":0.0,"t":1729976400}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002406,"c":0.0000002415,"v":0.0,"t":1729980000}
+{"o":0.0000002415,"h":0.0000002428,"l":0.0000002413,"c":0.0000002423,"v":0.0,"t":1729983600}
+{"o":0.0000002423,"h":0.0000002441,"l":0.0000002418,"c":0.0000002426,"v":0.0,"t":1729987200}
+{"o":0.0000002426,"h":0.0000002432,"l":0.000000239,"c":0.0000002401,"v":0.0,"t":1729990800}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002389,"c":0.0000002413,"v":0.0,"t":1729994400}
+{"o":0.0000002413,"h":0.0000002425,"l":0.0000002401,"c":0.0000002406,"v":0.0,"t":1729998000}
+{"o":0.0000002406,"h":0.0000002412,"l":0.0000002397,"c":0.00000024,"v":0.0,"t":1730001600}
+{"o":0.00000024,"h":0.0000002424,"l":0.0000002391,"c":0.0000002416,"v":260956.095285,"t":1730005200}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002389,"c":0.0000002389,"v":248764.733148,"t":1730008800}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002366,"c":0.0000002391,"v":0.0,"t":1730012400}
+{"o":0.0000002391,"h":0.0000002392,"l":0.000000236,"c":0.0000002363,"v":0.0,"t":1730016000}
+{"o":0.0000002363,"h":0.0000002384,"l":0.000000236,"c":0.0000002372,"v":0.0,"t":1730019600}
+{"o":0.0000002372,"h":0.0000002471,"l":0.000000237,"c":0.0000002469,"v":4894947.7564049996,"t":1730023200}
+{"o":0.0000002469,"h":0.0000002524,"l":0.0000002451,"c":0.0000002495,"v":6810609.7969300002,"t":1730026800}
+{"o":0.0000002495,"h":0.0000002505,"l":0.0000002457,"c":0.000000248,"v":60836.202115,"t":1730030400}
+{"o":0.000000248,"h":0.000000249,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1730034000}
+{"o":0.0000002477,"h":0.0000002667,"l":0.0000002462,"c":0.0000002538,"v":22163480.700938005,"t":1730037600}
+{"o":0.0000002538,"h":0.0000002549,"l":0.0000002507,"c":0.0000002532,"v":445390.0,"t":1730041200}
+{"o":0.0000002532,"h":0.0000002552,"l":0.000000252,"c":0.000000252,"v":0.0,"t":1730044800}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002492,"c":0.0000002528,"v":0.0,"t":1730048400}
+{"o":0.0000002528,"h":0.0000002534,"l":0.0000002511,"c":0.0000002533,"v":0.0,"t":1730052000}
+{"o":0.0000002533,"h":0.000000254,"l":0.0000002511,"c":0.0000002513,"v":0.0,"t":1730055600}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002502,"c":0.0000002518,"v":0.0,"t":1730059200}
+{"o":0.0000002518,"h":0.0000002522,"l":0.0000002501,"c":0.0000002515,"v":0.0,"t":1730062800}
+{"o":0.0000002515,"h":0.0000002515,"l":0.0000002499,"c":0.0000002505,"v":0.0,"t":1730066400}
+{"o":0.0000002505,"h":0.0000002521,"l":0.0000002498,"c":0.0000002521,"v":0.0,"t":1730070000}
+{"o":0.0000002521,"h":0.0000002534,"l":0.0000002513,"c":0.000000253,"v":0.0,"t":1730073600}
+{"o":0.000000253,"h":0.000000256,"l":0.0000002522,"c":0.0000002534,"v":0.0,"t":1730077200}
+{"o":0.0000002534,"h":0.0000002548,"l":0.0000002529,"c":0.0000002543,"v":0.0,"t":1730080800}
+{"o":0.0000002543,"h":0.0000002545,"l":0.000000252,"c":0.0000002534,"v":0.0,"t":1730084400}
+{"o":0.0000002534,"h":0.0000002562,"l":0.0000002512,"c":0.000000252,"v":490000.0,"t":1730088000}
+{"o":0.000000252,"h":0.0000002552,"l":0.0000002519,"c":0.0000002533,"v":0.0,"t":1730091600}
+{"o":0.0000002533,"h":0.000000255,"l":0.0000002528,"c":0.0000002533,"v":976978.562356,"t":1730095200}
+{"o":0.0000002533,"h":0.0000002551,"l":0.0000002502,"c":0.0000002532,"v":973589.387301,"t":1730098800}
+{"o":0.0000002532,"h":0.0000002533,"l":0.0000002499,"c":0.000000251,"v":634914.646208,"t":1730102400}
+{"o":0.000000251,"h":0.0000002543,"l":0.0000002493,"c":0.0000002525,"v":791456.924138,"t":1730106000}
+{"o":0.0000002525,"h":0.0000002559,"l":0.0000002511,"c":0.0000002548,"v":4633968.5458500003,"t":1730109600}
+{"o":0.0000002548,"h":0.0000002562,"l":0.0000002516,"c":0.0000002537,"v":124654.100437,"t":1730113200}
+{"o":0.0000002537,"h":0.0000002586,"l":0.0000002462,"c":0.0000002469,"v":6693075.878738001,"t":1730116800}
+{"o":0.0000002469,"h":0.0000002505,"l":0.0000002462,"c":0.0000002502,"v":0.0,"t":1730120400}
+{"o":0.0000002502,"h":0.0000002532,"l":0.0000002482,"c":0.0000002505,"v":0.0,"t":1730124000}
+{"o":0.0000002505,"h":0.0000002535,"l":0.0000002501,"c":0.0000002528,"v":0.0,"t":1730127600}
+{"o":0.0000002528,"h":0.0000002537,"l":0.0000002496,"c":0.0000002521,"v":0.0,"t":1730131200}
+{"o":0.0000002521,"h":0.0000002552,"l":0.0000002484,"c":0.0000002508,"v":0.0,"t":1730134800}
+{"o":0.0000002508,"h":0.000000251,"l":0.0000002491,"c":0.0000002499,"v":0.0,"t":1730138400}
+{"o":0.0000002499,"h":0.0000002502,"l":0.0000002446,"c":0.000000247,"v":1888906.255536,"t":1730142000}
+{"o":0.000000247,"h":0.0000002486,"l":0.0000002447,"c":0.0000002449,"v":363926.468062,"t":1730145600}
+{"o":0.0000002449,"h":0.0000002453,"l":0.0000002426,"c":0.0000002434,"v":0.0,"t":1730149200}
+{"o":0.0000002434,"h":0.0000002559,"l":0.0000002406,"c":0.0000002516,"v":14075116.524321001,"t":1730152800}
+{"o":0.0000002516,"h":0.0000002533,"l":0.0000002505,"c":0.0000002521,"v":0.0,"t":1730156400}
+{"o":0.0000002521,"h":0.0000002535,"l":0.0000002508,"c":0.0000002516,"v":0.0,"t":1730160000}
+{"o":0.0000002516,"h":0.0000002538,"l":0.0000002515,"c":0.0000002521,"v":0.0,"t":1730163600}
+{"o":0.0000002521,"h":0.0000002531,"l":0.0000002454,"c":0.0000002486,"v":0.0,"t":1730167200}
+{"o":0.0000002486,"h":0.0000002501,"l":0.0000002461,"c":0.0000002473,"v":0.0,"t":1730170800}
+{"o":0.0000002473,"h":0.0000002482,"l":0.000000246,"c":0.0000002471,"v":0.0,"t":1730174400}
+{"o":0.0000002471,"h":0.0000002497,"l":0.000000247,"c":0.0000002485,"v":0.0,"t":1730178000}
+{"o":0.0000002485,"h":0.000000251,"l":0.000000248,"c":0.0000002505,"v":1094042.6869359999,"t":1730181600}
+{"o":0.0000002505,"h":0.0000002521,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1730185200}
+{"o":0.0000002508,"h":0.0000002517,"l":0.0000002487,"c":0.0000002496,"v":0.0,"t":1730188800}
+{"o":0.0000002496,"h":0.0000002511,"l":0.0000002489,"c":0.0000002501,"v":26334.912816,"t":1730192400}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1730196000}
+{"o":0.0000002501,"h":0.0000002511,"l":0.0000002489,"c":0.0000002503,"v":0.0,"t":1730199600}
+{"o":0.0000002503,"h":0.0000002526,"l":0.0000002477,"c":0.0000002508,"v":1620000.0,"t":1730203200}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002475,"c":0.0000002515,"v":3887081.324155,"t":1730206800}
+{"o":0.0000002515,"h":0.0000002536,"l":0.0000002462,"c":0.000000248,"v":2785602.1798470002,"t":1730210400}
+{"o":0.000000248,"h":0.000000249,"l":0.0000002457,"c":0.0000002465,"v":0.0,"t":1730214000}
+{"o":0.0000002465,"h":0.0000002468,"l":0.0000002416,"c":0.0000002438,"v":0.0,"t":1730217600}
+{"o":0.0000002438,"h":0.0000002473,"l":0.000000242,"c":0.0000002458,"v":0.0,"t":1730221200}
+{"o":0.0000002458,"h":0.000000247,"l":0.0000002442,"c":0.0000002453,"v":0.0,"t":1730224800}
+{"o":0.0000002453,"h":0.0000002508,"l":0.0000002444,"c":0.0000002497,"v":0.0,"t":1730228400}
+{"o":0.0000002497,"h":0.0000002524,"l":0.0000002457,"c":0.0000002468,"v":3675598.32859,"t":1730232000}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002443,"c":0.0000002455,"v":200000.0,"t":1730235600}
+{"o":0.0000002455,"h":0.0000002457,"l":0.0000002433,"c":0.0000002444,"v":0.0,"t":1730239200}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002436,"c":0.0000002447,"v":0.0,"t":1730242800}
+{"o":0.0000002447,"h":0.000000247,"l":0.0000002442,"c":0.0000002457,"v":0.0,"t":1730246400}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000002438,"c":0.000000244,"v":0.0,"t":1730250000}
+{"o":0.000000244,"h":0.0000002452,"l":0.0000001636,"c":0.0000001648,"v":98148972.8082719892,"t":1730253600}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001511,"c":0.0000001514,"v":1010008.441229,"t":1730257200}
+{"o":0.0000001514,"h":0.0000001519,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1730260800}
+{"o":0.0000001509,"h":0.0000001549,"l":0.0000001499,"c":0.0000001546,"v":3898711.4416460004,"t":1730264400}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001535,"c":0.0000001552,"v":1441255.220795,"t":1730268000}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001547,"c":0.0000001554,"v":961179.1934860001,"t":1730271600}
+{"o":0.0000001554,"h":0.0000001562,"l":0.0000001548,"c":0.0000001561,"v":0.0,"t":1730275200}
+{"o":0.0000001561,"h":0.0000001587,"l":0.0000001553,"c":0.0000001583,"v":3789314.7041750001,"t":1730278800}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001573,"c":0.0000001583,"v":317329.295034,"t":1730282400}
+{"o":0.0000001583,"h":0.00000016,"l":0.0000001565,"c":0.0000001581,"v":179014.788409,"t":1730286000}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1730289600}
+{"o":0.0000001582,"h":0.0000001597,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1730293200}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001566,"c":0.0000001579,"v":0.0,"t":1730296800}
+{"o":0.0000001579,"h":0.0000001611,"l":0.0000001572,"c":0.0000001591,"v":859329.268728,"t":1730300400}
+{"o":0.0000001591,"h":0.0000001604,"l":0.0000001578,"c":0.0000001581,"v":0.0,"t":1730304000}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1730307600}
+{"o":0.0000001578,"h":0.0000001615,"l":0.0000001574,"c":0.0000001607,"v":4957423.3144359998,"t":1730311200}
+{"o":0.0000001607,"h":0.0000001614,"l":0.00000016,"c":0.0000001604,"v":0.0,"t":1730314800}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001581,"c":0.0000001583,"v":0.0,"t":1730318400}
+{"o":0.0000001583,"h":0.0000001609,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1730322000}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1730325600}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1730329200}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1730332800}
+{"o":0.0000001595,"h":0.0000001604,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1730336400}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1730340000}
+{"o":0.0000001591,"h":0.0000001611,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1730343600}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1730347200}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1730350800}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001595,"c":0.0000001611,"v":0.0,"t":1730354400}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1730358000}
+{"o":0.0000001603,"h":0.0000001614,"l":0.0000001575,"c":0.0000001578,"v":3789310.0,"t":1730361600}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1730365200}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1730368800}
+{"o":0.0000001559,"h":0.0000001574,"l":0.0000001559,"c":0.0000001571,"v":0.0,"t":1730372400}
+{"o":0.0000001571,"h":0.0000001582,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1730376000}
+{"o":0.0000001578,"h":0.0000001609,"l":0.0000001557,"c":0.000000158,"v":2102900.3408840001,"t":1730379600}
+{"o":0.000000158,"h":0.000000161,"l":0.0000001544,"c":0.000000156,"v":211699.90358,"t":1730383200}
+{"o":0.000000156,"h":0.0000001566,"l":0.0000001539,"c":0.0000001563,"v":192284.421106,"t":1730386800}
+{"o":0.0000001563,"h":0.0000001586,"l":0.0000001556,"c":0.0000001565,"v":8220868.8632570002,"t":1730390400}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1730394000}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1730397600}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001559,"c":0.0000001575,"v":0.0,"t":1730401200}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1730404800}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001556,"c":0.0000001564,"v":634762.8624400001,"t":1730408400}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1730412000}
+{"o":0.000000156,"h":0.0000001575,"l":0.0000001554,"c":0.0000001568,"v":0.0,"t":1730415600}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1730419200}
+{"o":0.0000001564,"h":0.0000001589,"l":0.0000001538,"c":0.000000156,"v":221946.263891,"t":1730422800}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1730426400}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1730430000}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001556,"c":0.0000001557,"v":0.0,"t":1730433600}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1730437200}
+{"o":0.0000001561,"h":0.0000001576,"l":0.000000156,"c":0.0000001575,"v":0.0,"t":1730440800}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1730444400}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1730448000}
+{"o":0.0000001572,"h":0.0000001574,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1730451600}
+{"o":0.0000001561,"h":0.0000001561,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1730455200}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1730458800}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1730462400}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001506,"c":0.0000001507,"v":0.0,"t":1730466000}
+{"o":0.0000001507,"h":0.0000001529,"l":0.0000001497,"c":0.0000001519,"v":0.0,"t":1730469600}
+{"o":0.0000001519,"h":0.0000001592,"l":0.0000001517,"c":0.0000001587,"v":0.0,"t":1730473200}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1730476800}
+{"o":0.0000001565,"h":0.000000157,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1730480400}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001559,"c":0.0000001568,"v":0.0,"t":1730484000}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1730487600}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001559,"c":0.0000001572,"v":0.0,"t":1730491200}
+{"o":0.0000001572,"h":0.000000159,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1730494800}
+{"o":0.0000001577,"h":0.0000001582,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1730498400}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1730502000}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1730505600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1730509200}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1730512800}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1730516400}
+{"o":0.000000156,"h":0.0000001573,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1730520000}
+{"o":0.0000001566,"h":0.0000001572,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1730523600}
+{"o":0.0000001561,"h":0.0000001697,"l":0.000000156,"c":0.000000169,"v":34657446.9762649983,"t":1730527200}
+{"o":0.000000169,"h":0.0000001695,"l":0.0000001682,"c":0.0000001683,"v":0.0,"t":1730530800}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001681,"c":0.0000001693,"v":0.0,"t":1730534400}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001688,"c":0.0000001696,"v":0.0,"t":1730538000}
+{"o":0.0000001696,"h":0.0000001706,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1730541600}
+{"o":0.0000001695,"h":0.0000001848,"l":0.0000001693,"c":0.0000001836,"v":545780.971822,"t":1730545200}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1730548800}
+{"o":0.0000001848,"h":0.0000001866,"l":0.0000001837,"c":0.0000001856,"v":0.0,"t":1730552400}
+{"o":0.0000001856,"h":0.0000001886,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1730556000}
+{"o":0.0000001865,"h":0.000000188,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1730559600}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001561,"c":0.0000001567,"v":33696612.7113149986,"t":1730563200}
+{"o":0.0000001567,"h":0.0000001585,"l":0.0000001554,"c":0.0000001563,"v":580971.6330039999,"t":1730566800}
+{"o":0.0000001563,"h":0.0000001572,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1730570400}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001549,"c":0.0000001552,"v":0.0,"t":1730574000}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1730577600}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1730581200}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001537,"c":0.0000001544,"v":0.0,"t":1730584800}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001542,"c":0.0000001542,"v":0.0,"t":1730588400}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1730592000}
+{"o":0.0000001551,"h":0.0000001623,"l":0.0000001549,"c":0.0000001621,"v":6407190.7848159997,"t":1730595600}
+{"o":0.0000001621,"h":0.0000001656,"l":0.0000001617,"c":0.0000001638,"v":0.0,"t":1730599200}
+{"o":0.0000001638,"h":0.0000001652,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1730602800}
+{"o":0.0000001641,"h":0.0000001644,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1730606400}
+{"o":0.0000001629,"h":0.0000001641,"l":0.0000001623,"c":0.000000164,"v":0.0,"t":1730610000}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1730613600}
+{"o":0.0000001629,"h":0.0000001631,"l":0.000000162,"c":0.0000001625,"v":0.0,"t":1730617200}
+{"o":0.0000001625,"h":0.0000001634,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1730620800}
+{"o":0.0000001622,"h":0.0000001634,"l":0.0000001618,"c":0.0000001632,"v":0.0,"t":1730624400}
+{"o":0.0000001632,"h":0.0000001632,"l":0.0000001615,"c":0.000000162,"v":0.0,"t":1730628000}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1730631600}
+{"o":0.0000001624,"h":0.0000001628,"l":0.0000001614,"c":0.0000001625,"v":0.0,"t":1730635200}
+{"o":0.0000001625,"h":0.0000001654,"l":0.000000162,"c":0.0000001651,"v":0.0,"t":1730638800}
+{"o":0.0000001651,"h":0.0000001673,"l":0.0000001644,"c":0.0000001669,"v":0.0,"t":1730642400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1730646000}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001647,"c":0.0000001665,"v":0.0,"t":1730649600}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001642,"c":0.000000165,"v":0.0,"t":1730653200}
+{"o":0.000000165,"h":0.0000001681,"l":0.0000001647,"c":0.0000001672,"v":0.0,"t":1730656800}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1730660400}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1730664000}
+{"o":0.0000001632,"h":0.0000001635,"l":0.0000001602,"c":0.0000001608,"v":102000.0,"t":1730667600}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1730671200}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1730674800}
+{"o":0.0000001615,"h":0.0000001636,"l":0.0000001615,"c":0.0000001624,"v":0.0,"t":1730678400}
+{"o":0.0000001624,"h":0.0000001628,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1730682000}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001596,"c":0.0000001596,"v":0.0,"t":1730685600}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001591,"c":0.0000001612,"v":0.0,"t":1730689200}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001602,"c":0.0000001611,"v":0.0,"t":1730692800}
+{"o":0.0000001611,"h":0.0000001628,"l":0.0000001599,"c":0.0000001616,"v":8953.801277,"t":1730696400}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1730700000}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001603,"c":0.0000001616,"v":0.0,"t":1730703600}
+{"o":0.0000001616,"h":0.000000163,"l":0.0000001611,"c":0.0000001624,"v":0.0,"t":1730707200}
+{"o":0.0000001624,"h":0.0000001624,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1730710800}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1730714400}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1730718000}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001581,"c":0.0000001589,"v":0.0,"t":1730721600}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001582,"c":0.0000001597,"v":0.0,"t":1730725200}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001587,"c":0.0000001604,"v":0.0,"t":1730728800}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1730732400}
+{"o":0.0000001599,"h":0.0000001635,"l":0.0000001596,"c":0.0000001628,"v":0.0,"t":1730736000}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1730739600}
+{"o":0.0000001624,"h":0.0000001642,"l":0.0000001617,"c":0.0000001638,"v":0.0,"t":1730743200}
+{"o":0.0000001638,"h":0.000000164,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1730746800}
+{"o":0.0000001634,"h":0.0000001654,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1730750400}
+{"o":0.0000001648,"h":0.0000001691,"l":0.0000001639,"c":0.0000001679,"v":0.0,"t":1730754000}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1730757600}
+{"o":0.000000165,"h":0.000000166,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1730761200}
+{"o":0.0000001651,"h":0.0000001652,"l":0.0000001604,"c":0.0000001614,"v":30937.591638,"t":1730764800}
+{"o":0.0000001614,"h":0.0000001631,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1730768400}
+{"o":0.0000001618,"h":0.000000162,"l":0.00000016,"c":0.0000001609,"v":401479.144308,"t":1730772000}
+{"o":0.0000001609,"h":0.000000162,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1730775600}
+{"o":0.0000001595,"h":0.0000001598,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1730779200}
+{"o":0.0000001591,"h":0.0000001628,"l":0.000000158,"c":0.0000001614,"v":310105.361777,"t":1730782800}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001607,"c":0.0000001609,"v":247856.118376,"t":1730786400}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001594,"c":0.0000001606,"v":377573.110201,"t":1730790000}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1730793600}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001596,"c":0.0000001608,"v":0.0,"t":1730797200}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1730800800}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1730804400}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1730808000}
+{"o":0.0000001593,"h":0.0000001618,"l":0.0000001587,"c":0.0000001603,"v":20886.456519,"t":1730811600}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001562,"c":0.0000001572,"v":446.57324,"t":1730815200}
+{"o":0.0000001572,"h":0.0000001594,"l":0.0000001566,"c":0.0000001582,"v":0.0,"t":1730818800}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001554,"c":0.0000001557,"v":0.0,"t":1730822400}
+{"o":0.0000001557,"h":0.0000001574,"l":0.000000155,"c":0.0000001574,"v":0.0,"t":1730826000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1730829600}
+{"o":0.0000001573,"h":0.0000001605,"l":0.0000001567,"c":0.0000001599,"v":0.0,"t":1730833200}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1730836800}
+{"o":0.0000001573,"h":0.0000001591,"l":0.0000001572,"c":0.0000001587,"v":0.0,"t":1730840400}
+{"o":0.0000001587,"h":0.0000001601,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1730844000}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001564,"c":0.0000001575,"v":0.0,"t":1730847600}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1730851200}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1730854800}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1730858400}
+{"o":0.000000146,"h":0.0000001643,"l":0.0000001417,"c":0.0000001584,"v":1941951.1960730001,"t":1730862000}
+{"o":0.0000001584,"h":0.0000001655,"l":0.0000001555,"c":0.0000001629,"v":3628139.5529729999,"t":1730865600}
+{"o":0.0000001629,"h":0.0000001653,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1730869200}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001597,"c":0.0000001653,"v":23266.893547,"t":1730872800}
+{"o":0.0000001653,"h":0.0000001675,"l":0.0000001627,"c":0.0000001668,"v":371593.660863,"t":1730876400}
+{"o":0.0000001668,"h":0.0000001703,"l":0.0000001663,"c":0.0000001675,"v":0.0,"t":1730880000}
+{"o":0.0000001675,"h":0.0000001675,"l":0.0000001657,"c":0.0000001664,"v":0.0,"t":1730883600}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001645,"c":0.0000001647,"v":32770.786459,"t":1730887200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1730890800}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001617,"c":0.0000001641,"v":3999733.2138359998,"t":1730894400}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001604,"c":0.0000001608,"v":122874.670685,"t":1730898000}
+{"o":0.0000001608,"h":0.000000163,"l":0.0000001594,"c":0.0000001626,"v":0.0,"t":1730901600}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001601,"c":0.0000001621,"v":0.0,"t":1730905200}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1730908800}
+{"o":0.0000001616,"h":0.0000001629,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1730912400}
+{"o":0.000000162,"h":0.000000162,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1730916000}
+{"o":0.0000001603,"h":0.0000001619,"l":0.0000001595,"c":0.0000001603,"v":200651.313638,"t":1730919600}
+{"o":0.0000001603,"h":0.000000162,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1730923200}
+{"o":0.0000001611,"h":0.0000001619,"l":0.000000159,"c":0.0000001599,"v":0.0,"t":1730926800}
+{"o":0.0000001599,"h":0.0000001616,"l":0.000000159,"c":0.000000161,"v":485452.026222,"t":1730930400}
+{"o":0.000000161,"h":0.0000001631,"l":0.000000157,"c":0.0000001592,"v":7473019.4274890004,"t":1730934000}
+{"o":0.0000001592,"h":0.0000001598,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1730937600}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1730941200}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1730944800}
+{"o":0.0000001552,"h":0.0000001575,"l":0.0000001551,"c":0.0000001572,"v":0.0,"t":1730948400}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1730952000}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1730955600}
+{"o":0.0000001574,"h":0.0000001598,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1730959200}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001575,"c":0.000000158,"v":0.0,"t":1730962800}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1730966400}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1730970000}
+{"o":0.0000001578,"h":0.0000001692,"l":0.0000001577,"c":0.0000001684,"v":18366006.7549680024,"t":1730973600}
+{"o":0.0000001684,"h":0.0000001698,"l":0.0000001681,"c":0.0000001697,"v":0.0,"t":1730977200}
+{"o":0.0000001697,"h":0.00000017,"l":0.000000168,"c":0.0000001683,"v":0.0,"t":1730980800}
+{"o":0.0000001683,"h":0.0000001701,"l":0.0000001676,"c":0.0000001697,"v":0.0,"t":1730984400}
+{"o":0.0000001697,"h":0.0000001698,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1730988000}
+{"o":0.0000001682,"h":0.0000001742,"l":0.0000001638,"c":0.0000001688,"v":1171925.780216,"t":1730991600}
+{"o":0.0000001688,"h":0.0000001724,"l":0.0000001665,"c":0.0000001698,"v":848165.432015,"t":1730995200}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1730998800}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1731002400}
+{"o":0.0000001673,"h":0.0000001711,"l":0.0000001669,"c":0.0000001685,"v":500000.0,"t":1731006000}
+{"o":0.0000001685,"h":0.0000001712,"l":0.0000001679,"c":0.00000017,"v":948651.446122,"t":1731009600}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001693,"c":0.0000001708,"v":0.0,"t":1731013200}
+{"o":0.0000001708,"h":0.0000001726,"l":0.0000001703,"c":0.0000001717,"v":0.0,"t":1731016800}
+{"o":0.0000001717,"h":0.0000001727,"l":0.0000001706,"c":0.0000001708,"v":0.0,"t":1731020400}
+{"o":0.0000001708,"h":0.0000001723,"l":0.0000001669,"c":0.0000001701,"v":38000.0,"t":1731024000}
+{"o":0.0000001701,"h":0.0000001717,"l":0.0000001689,"c":0.0000001712,"v":193285.516616,"t":1731027600}
+{"o":0.0000001712,"h":0.0000001735,"l":0.0000001682,"c":0.0000001704,"v":15146.670142,"t":1731031200}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1731034800}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1731038400}
+{"o":0.0000001687,"h":0.0000001688,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1731042000}
+{"o":0.0000001676,"h":0.0000001686,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1731045600}
+{"o":0.0000001679,"h":0.0000001692,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1731049200}
+{"o":0.0000001665,"h":0.0000001685,"l":0.0000001665,"c":0.0000001676,"v":0.0,"t":1731052800}
+{"o":0.0000001676,"h":0.000000171,"l":0.0000001644,"c":0.0000001681,"v":290871.371075,"t":1731056400}
+{"o":0.0000001681,"h":0.0000001708,"l":0.0000001666,"c":0.0000001686,"v":48898.228745,"t":1731060000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001674,"c":0.0000001691,"v":0.0,"t":1731063600}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001682,"c":0.0000001695,"v":0.0,"t":1731067200}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1731070800}
+{"o":0.0000001679,"h":0.0000001761,"l":0.0000001675,"c":0.000000173,"v":1951613.9489220001,"t":1731074400}
+{"o":0.000000173,"h":0.0000001741,"l":0.0000001707,"c":0.0000001718,"v":0.0,"t":1731078000}
+{"o":0.0000001718,"h":0.0000001754,"l":0.0000001714,"c":0.0000001752,"v":0.0,"t":1731081600}
+{"o":0.0000001752,"h":0.000000176,"l":0.0000001731,"c":0.0000001734,"v":0.0,"t":1731085200}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001709,"c":0.0000001729,"v":0.0,"t":1731088800}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001713,"c":0.000000173,"v":0.0,"t":1731092400}
+{"o":0.000000173,"h":0.0000001747,"l":0.0000001725,"c":0.000000174,"v":0.0,"t":1731096000}
+{"o":0.000000174,"h":0.0000001752,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1731099600}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1731103200}
+{"o":0.0000001737,"h":0.0000001743,"l":0.00000017,"c":0.0000001708,"v":59080.478834,"t":1731106800}
+{"o":0.0000001708,"h":0.0000001718,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1731110400}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001706,"c":0.0000001711,"v":0.0,"t":1731114000}
+{"o":0.0000001711,"h":0.000000173,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1731117600}
+{"o":0.0000001711,"h":0.0000001722,"l":0.0000001704,"c":0.0000001714,"v":0.0,"t":1731121200}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1731124800}
+{"o":0.0000001709,"h":0.0000001711,"l":0.0000001691,"c":0.0000001699,"v":0.0,"t":1731128400}
+{"o":0.0000001699,"h":0.0000001732,"l":0.0000001685,"c":0.0000001728,"v":1169538.7846639999,"t":1731132000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.0000001708,"c":0.0000001715,"v":1150000.0,"t":1731135600}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1731139200}
+{"o":0.0000001704,"h":0.0000001704,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1731142800}
+{"o":0.0000001702,"h":0.0000001719,"l":0.0000001688,"c":0.0000001706,"v":961456.8837069999,"t":1731146400}
+{"o":0.0000001706,"h":0.0000001719,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1731150000}
+{"o":0.0000001712,"h":0.0000001732,"l":0.0000001695,"c":0.0000001717,"v":7043.58233,"t":1731153600}
+{"o":0.0000001717,"h":0.0000001722,"l":0.000000168,"c":0.0000001691,"v":4219807.3247189997,"t":1731157200}
+{"o":0.0000001691,"h":0.0000001711,"l":0.0000001691,"c":0.0000001705,"v":0.0,"t":1731160800}
+{"o":0.0000001705,"h":0.0000001712,"l":0.0000001643,"c":0.0000001645,"v":5663986.4951769998,"t":1731164400}
+{"o":0.0000001645,"h":0.0000001662,"l":0.0000001605,"c":0.000000162,"v":1971570.1591409999,"t":1731168000}
+{"o":0.000000162,"h":0.0000001635,"l":0.000000161,"c":0.000000161,"v":0.0,"t":1731171600}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1731175200}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1731178800}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1731182400}
+{"o":0.0000001606,"h":0.000000161,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1731186000}
+{"o":0.0000001608,"h":0.0000001628,"l":0.0000001593,"c":0.0000001612,"v":300000.0,"t":1731189600}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001597,"c":0.0000001613,"v":0.0,"t":1731193200}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1731196800}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1731200400}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001574,"c":0.0000001593,"v":0.0,"t":1731204000}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001587,"c":0.0000001601,"v":0.0,"t":1731207600}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1731211200}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1731214800}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1731218400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1731222000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1731225600}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1731229200}
+{"o":0.000000157,"h":0.000000162,"l":0.0000001565,"c":0.0000001608,"v":80548.939198,"t":1731232800}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1731236400}
+{"o":0.0000001599,"h":0.0000001623,"l":0.0000001591,"c":0.0000001608,"v":0.0,"t":1731240000}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1731243600}
+{"o":0.0000001598,"h":0.0000001616,"l":0.0000001577,"c":0.00000016,"v":0.0,"t":1731247200}
+{"o":0.00000016,"h":0.0000001607,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1731250800}
+{"o":0.0000001564,"h":0.0000001581,"l":0.0000001557,"c":0.0000001567,"v":0.0,"t":1731254400}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001535,"c":0.0000001552,"v":0.0,"t":1731258000}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001537,"c":0.0000001557,"v":0.0,"t":1731261600}
+{"o":0.0000001557,"h":0.0000001601,"l":0.000000155,"c":0.0000001585,"v":0.0,"t":1731265200}
+{"o":0.0000001585,"h":0.0000001643,"l":0.0000001578,"c":0.0000001643,"v":23593.438396,"t":1731268800}
+{"o":0.0000001643,"h":0.0000001693,"l":0.0000001596,"c":0.0000001629,"v":2722622.9748069998,"t":1731272400}
+{"o":0.0000001629,"h":0.0000001673,"l":0.000000158,"c":0.0000001608,"v":3409559.2537209997,"t":1731276000}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1731279600}
+{"o":0.0000001611,"h":0.0000001615,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1731283200}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001593,"c":0.0000001608,"v":0.0,"t":1731286800}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1731290400}
+{"o":0.00000016,"h":0.0000001625,"l":0.00000016,"c":0.0000001611,"v":540.131957,"t":1731294000}
+{"o":0.0000001611,"h":0.0000001638,"l":0.0000001609,"c":0.0000001627,"v":0.0,"t":1731297600}
+{"o":0.0000001627,"h":0.0000001657,"l":0.0000001626,"c":0.0000001641,"v":0.0,"t":1731301200}
+{"o":0.0000001641,"h":0.0000001663,"l":0.0000001617,"c":0.0000001629,"v":579225.69887,"t":1731304800}
+{"o":0.0000001629,"h":0.0000001637,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1731308400}
+{"o":0.0000001621,"h":0.0000001646,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1731312000}
+{"o":0.0000001615,"h":0.0000001642,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1731315600}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1731319200}
+{"o":0.0000001564,"h":0.0000001584,"l":0.0000001548,"c":0.000000155,"v":0.0,"t":1731322800}
+{"o":0.000000155,"h":0.0000001638,"l":0.0000001531,"c":0.0000001628,"v":294265.694561,"t":1731326400}
+{"o":0.0000001628,"h":0.0000001653,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1731330000}
+{"o":0.000000162,"h":0.0000001661,"l":0.0000001593,"c":0.0000001627,"v":12881.417667,"t":1731333600}
+{"o":0.0000001627,"h":0.0000001644,"l":0.0000001594,"c":0.0000001606,"v":4621774.1898370003,"t":1731337200}
+{"o":0.0000001606,"h":0.0000001626,"l":0.0000001584,"c":0.0000001612,"v":0.0,"t":1731340800}
+{"o":0.0000001612,"h":0.0000001634,"l":0.0000001572,"c":0.0000001581,"v":2188294.4909720002,"t":1731344400}
+{"o":0.0000001581,"h":0.0000001608,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1731348000}
+{"o":0.000000158,"h":0.0000001614,"l":0.0000001568,"c":0.000000159,"v":0.0,"t":1731351600}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001554,"c":0.0000001583,"v":0.0,"t":1731355200}
+{"o":0.0000001583,"h":0.0000001607,"l":0.0000001567,"c":0.0000001584,"v":0.0,"t":1731358800}
+{"o":0.0000001584,"h":0.0000001609,"l":0.000000157,"c":0.0000001574,"v":0.0,"t":1731362400}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001536,"c":0.0000001561,"v":0.0,"t":1731366000}
+{"o":0.0000001561,"h":0.000000161,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1731369600}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001565,"c":0.0000001583,"v":0.0,"t":1731373200}
+{"o":0.0000001583,"h":0.0000001622,"l":0.0000001577,"c":0.0000001593,"v":0.0,"t":1731376800}
+{"o":0.0000001593,"h":0.0000001602,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1731380400}
+{"o":0.0000001571,"h":0.0000001598,"l":0.0000001564,"c":0.0000001587,"v":0.0,"t":1731384000}
+{"o":0.0000001587,"h":0.0000001608,"l":0.0000001575,"c":0.0000001592,"v":0.0,"t":1731387600}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1731391200}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001562,"c":0.0000001562,"v":0.0,"t":1731394800}
+{"o":0.0000001562,"h":0.0000001679,"l":0.0000001541,"c":0.0000001647,"v":16031334.0413299985,"t":1731398400}
+{"o":0.0000001647,"h":0.0000001717,"l":0.0000001644,"c":0.0000001717,"v":0.0,"t":1731402000}
+{"o":0.0000001717,"h":0.0000001775,"l":0.0000001704,"c":0.0000001739,"v":0.0,"t":1731405600}
+{"o":0.0000001739,"h":0.0000001763,"l":0.0000001672,"c":0.0000001708,"v":1429060.6307049999,"t":1731409200}
+{"o":0.0000001708,"h":0.0000001747,"l":0.0000001687,"c":0.0000001727,"v":0.0,"t":1731412800}
+{"o":0.0000001727,"h":0.000000178,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1731416400}
+{"o":0.0000001722,"h":0.0000001759,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1731420000}
+{"o":0.0000001692,"h":0.0000001722,"l":0.0000001665,"c":0.0000001689,"v":2480000.0,"t":1731423600}
+{"o":0.0000001689,"h":0.000000174,"l":0.0000001673,"c":0.0000001699,"v":7587440.0348039996,"t":1731427200}
+{"o":0.0000001699,"h":0.0000001743,"l":0.0000001688,"c":0.0000001736,"v":8526.646373,"t":1731430800}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1731434400}
+{"o":0.0000001705,"h":0.0000001721,"l":0.0000001687,"c":0.0000001706,"v":0.0,"t":1731438000}
+{"o":0.0000001706,"h":0.0000001723,"l":0.0000001696,"c":0.0000001709,"v":0.0,"t":1731441600}
+{"o":0.0000001709,"h":0.0000001749,"l":0.0000001703,"c":0.0000001721,"v":25664.147146,"t":1731445200}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001696,"c":0.0000001704,"v":0.0,"t":1731448800}
+{"o":0.0000001704,"h":0.0000001733,"l":0.0000001703,"c":0.0000001731,"v":0.0,"t":1731452400}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001718,"c":0.000000174,"v":0.0,"t":1731456000}
+{"o":0.000000174,"h":0.0000001775,"l":0.0000001728,"c":0.0000001741,"v":0.0,"t":1731459600}
+{"o":0.0000001741,"h":0.0000001804,"l":0.0000001694,"c":0.0000001722,"v":1018024.764432,"t":1731463200}
+{"o":0.0000001722,"h":0.0000001757,"l":0.0000001715,"c":0.0000001757,"v":0.0,"t":1731466800}
+{"o":0.0000001757,"h":0.0000001778,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1731470400}
+{"o":0.0000001739,"h":0.0000001751,"l":0.0000001722,"c":0.0000001745,"v":0.0,"t":1731474000}
+{"o":0.0000001745,"h":0.000000177,"l":0.0000001729,"c":0.0000001766,"v":0.0,"t":1731477600}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1731481200}
+{"o":0.000000174,"h":0.0000001751,"l":0.0000001723,"c":0.0000001735,"v":0.0,"t":1731484800}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001708,"c":0.000000173,"v":0.0,"t":1731488400}
+{"o":0.000000173,"h":0.0000001747,"l":0.0000001682,"c":0.0000001692,"v":7587440.0348039996,"t":1731492000}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001674,"c":0.0000001687,"v":0.0,"t":1731495600}
+{"o":0.0000001687,"h":0.0000001701,"l":0.0000001654,"c":0.0000001661,"v":39717.385343,"t":1731499200}
+{"o":0.0000001661,"h":0.0000001672,"l":0.00000016,"c":0.000000162,"v":0.0,"t":1731502800}
+{"o":0.000000162,"h":0.0000001646,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1731506400}
+{"o":0.000000159,"h":0.0000001631,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1731510000}
+{"o":0.0000001592,"h":0.0000001621,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1731513600}
+{"o":0.0000001587,"h":0.0000001699,"l":0.0000001564,"c":0.0000001668,"v":1226609.810847,"t":1731517200}
+{"o":0.0000001668,"h":0.0000001685,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1731520800}
+{"o":0.0000001664,"h":0.0000001737,"l":0.0000001659,"c":0.0000001732,"v":0.0,"t":1731524400}
+{"o":0.0000001732,"h":0.0000001755,"l":0.0000001608,"c":0.0000001627,"v":1688373.355617,"t":1731528000}
+{"o":0.0000001627,"h":0.0000001673,"l":0.0000001626,"c":0.0000001641,"v":0.0,"t":1731531600}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1731535200}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1731538800}
+{"o":0.0000001602,"h":0.0000001665,"l":0.0000001597,"c":0.000000165,"v":229877.943051,"t":1731542400}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001628,"c":0.0000001628,"v":0.0,"t":1731546000}
+{"o":0.0000001628,"h":0.000000165,"l":0.0000001627,"c":0.0000001638,"v":11653.009885,"t":1731549600}
+{"o":0.0000001638,"h":0.0000001654,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1731553200}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1731556800}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001599,"c":0.0000001608,"v":0.0,"t":1731560400}
+{"o":0.0000001608,"h":0.000000163,"l":0.0000001593,"c":0.000000163,"v":0.0,"t":1731564000}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001607,"c":0.0000001613,"v":1609.229142,"t":1731567600}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1731571200}
+{"o":0.0000001604,"h":0.0000001605,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1731574800}
+{"o":0.0000001587,"h":0.0000001667,"l":0.0000001584,"c":0.0000001664,"v":323825.252141,"t":1731578400}
+{"o":0.0000001664,"h":0.0000001694,"l":0.000000166,"c":0.0000001674,"v":0.0,"t":1731582000}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001663,"c":0.0000001672,"v":0.0,"t":1731585600}
+{"o":0.0000001672,"h":0.0000001694,"l":0.0000001661,"c":0.0000001688,"v":0.0,"t":1731589200}
+{"o":0.0000001688,"h":0.000000172,"l":0.0000001587,"c":0.0000001643,"v":5054.031766,"t":1731592800}
+{"o":0.0000001643,"h":0.0000001653,"l":0.0000001621,"c":0.0000001642,"v":0.0,"t":1731596400}
+{"o":0.0000001642,"h":0.0000001649,"l":0.0000001594,"c":0.0000001594,"v":0.0,"t":1731600000}
+{"o":0.0000001594,"h":0.0000001644,"l":0.0000001594,"c":0.0000001637,"v":5664.14715,"t":1731603600}
+{"o":0.0000001637,"h":0.0000001692,"l":0.0000001626,"c":0.0000001689,"v":5625046.4784749998,"t":1731607200}
+{"o":0.0000001689,"h":0.000000169,"l":0.0000001651,"c":0.0000001656,"v":4182017.2210449995,"t":1731610800}
+{"o":0.0000001656,"h":0.0000001682,"l":0.0000001645,"c":0.000000166,"v":30152.243429,"t":1731614400}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001638,"c":0.0000001657,"v":110034.548895,"t":1731618000}
+{"o":0.0000001657,"h":0.0000002031,"l":0.0000001654,"c":0.0000002012,"v":73541595.9405689985,"t":1731621600}
+{"o":0.0000002012,"h":0.0000002396,"l":0.0000002006,"c":0.0000002364,"v":2283004.0210299999,"t":1731625200}
+{"o":0.0000002364,"h":0.0000002395,"l":0.0000002326,"c":0.0000002375,"v":368193.482021,"t":1731628800}
+{"o":0.0000002375,"h":0.0000002392,"l":0.0000002342,"c":0.0000002355,"v":190610.695283,"t":1731632400}
+{"o":0.0000002355,"h":0.0000002377,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1731636000}
+{"o":0.0000002352,"h":0.0000002771,"l":0.0000002346,"c":0.0000002769,"v":28036130.2150940001,"t":1731639600}
+{"o":0.0000002769,"h":0.0000002848,"l":0.0000002692,"c":0.0000002736,"v":9326759.2795620002,"t":1731643200}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002697,"c":0.0000002698,"v":0.0,"t":1731646800}
+{"o":0.0000002698,"h":0.0000002761,"l":0.0000002594,"c":0.0000002601,"v":17855286.8756580018,"t":1731650400}
+{"o":0.0000002601,"h":0.0000002609,"l":0.000000259,"c":0.0000002609,"v":0.0,"t":1731654000}
+{"o":0.0000002609,"h":0.0000002626,"l":0.0000002429,"c":0.0000002429,"v":5000000.0,"t":1731657600}
+{"o":0.0000002429,"h":0.000000244,"l":0.0000002405,"c":0.0000002417,"v":771937.6560280001,"t":1731661200}
+{"o":0.0000002417,"h":0.0000002424,"l":0.0000002406,"c":0.0000002413,"v":0.0,"t":1731664800}
+{"o":0.0000002413,"h":0.0000002426,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1731668400}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002394,"c":0.0000002406,"v":0.0,"t":1731672000}
+{"o":0.0000002406,"h":0.0000002434,"l":0.0000002395,"c":0.0000002416,"v":111927.129839,"t":1731675600}
+{"o":0.0000002416,"h":0.0000002468,"l":0.0000002395,"c":0.0000002439,"v":21549.305193,"t":1731679200}
+{"o":0.0000002439,"h":0.0000002494,"l":0.0000002439,"c":0.0000002477,"v":0.0,"t":1731682800}
+{"o":0.0000002477,"h":0.0000002479,"l":0.000000244,"c":0.0000002462,"v":0.0,"t":1731686400}
+{"o":0.0000002462,"h":0.0000002464,"l":0.0000002426,"c":0.0000002446,"v":0.0,"t":1731690000}
+{"o":0.0000002446,"h":0.0000002467,"l":0.0000002411,"c":0.0000002421,"v":8993.231107,"t":1731693600}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002386,"c":0.00000024,"v":0.0,"t":1731697200}
+{"o":0.00000024,"h":0.000000248,"l":0.0000002358,"c":0.0000002436,"v":40670.555527,"t":1731700800}
+{"o":0.0000002436,"h":0.0000002457,"l":0.0000002399,"c":0.000000242,"v":216217.375738,"t":1731704400}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002412,"c":0.0000002428,"v":0.0,"t":1731708000}
+{"o":0.0000002428,"h":0.0000002446,"l":0.0000002404,"c":0.0000002441,"v":203006.171363,"t":1731711600}
+{"o":0.0000002441,"h":0.0000002471,"l":0.0000002441,"c":0.0000002456,"v":0.0,"t":1731715200}
+{"o":0.0000002456,"h":0.0000002459,"l":0.0000002425,"c":0.0000002431,"v":50000.0,"t":1731718800}
+{"o":0.0000002431,"h":0.0000002435,"l":0.0000002415,"c":0.0000002428,"v":0.0,"t":1731722400}
+{"o":0.0000002428,"h":0.0000002462,"l":0.0000002396,"c":0.0000002407,"v":1652677.3404320001,"t":1731726000}
+{"o":0.0000002407,"h":0.0000002424,"l":0.0000002397,"c":0.0000002418,"v":55373.096135,"t":1731729600}
+{"o":0.0000002418,"h":0.0000002422,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1731733200}
+{"o":0.0000002406,"h":0.0000002434,"l":0.0000002406,"c":0.0000002431,"v":0.0,"t":1731736800}
+{"o":0.0000002431,"h":0.0000002434,"l":0.0000002415,"c":0.0000002429,"v":0.0,"t":1731740400}
+{"o":0.0000002429,"h":0.0000002439,"l":0.0000002421,"c":0.0000002426,"v":0.0,"t":1731744000}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002419,"c":0.0000002445,"v":0.0,"t":1731747600}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002427,"c":0.0000002436,"v":0.0,"t":1731751200}
+{"o":0.0000002436,"h":0.0000002455,"l":0.0000002429,"c":0.0000002429,"v":0.0,"t":1731754800}
+{"o":0.0000002429,"h":0.0000002464,"l":0.0000002398,"c":0.0000002431,"v":171308.609575,"t":1731758400}
+{"o":0.0000002431,"h":0.0000002448,"l":0.000000241,"c":0.0000002446,"v":0.0,"t":1731762000}
+{"o":0.0000002446,"h":0.000000246,"l":0.0000002398,"c":0.0000002422,"v":262157.882653,"t":1731765600}
+{"o":0.0000002422,"h":0.0000002461,"l":0.0000002394,"c":0.0000002421,"v":206222.319108,"t":1731769200}
+{"o":0.0000002421,"h":0.0000002439,"l":0.0000002411,"c":0.0000002428,"v":0.0,"t":1731772800}
+{"o":0.0000002428,"h":0.0000002482,"l":0.00000024,"c":0.0000002461,"v":4051292.4262869996,"t":1731776400}
+{"o":0.0000002461,"h":0.0000002487,"l":0.0000002438,"c":0.000000247,"v":1350242.5796449999,"t":1731780000}
+{"o":0.000000247,"h":0.0000002497,"l":0.0000002458,"c":0.0000002466,"v":2353734.8270169999,"t":1731783600}
+{"o":0.0000002466,"h":0.0000002542,"l":0.0000002458,"c":0.0000002534,"v":5557364.6834820006,"t":1731787200}
+{"o":0.0000002534,"h":0.0000002539,"l":0.0000002454,"c":0.0000002469,"v":4493148.6642009998,"t":1731790800}
+{"o":0.0000002469,"h":0.000000251,"l":0.0000002464,"c":0.000000251,"v":176279.510219,"t":1731794400}
+{"o":0.000000251,"h":0.0000002513,"l":0.0000002467,"c":0.000000248,"v":431080.336725,"t":1731798000}
+{"o":0.000000248,"h":0.0000002482,"l":0.0000002448,"c":0.0000002459,"v":0.0,"t":1731801600}
+{"o":0.0000002459,"h":0.0000002497,"l":0.0000002438,"c":0.0000002476,"v":0.0,"t":1731805200}
+{"o":0.0000002476,"h":0.0000002522,"l":0.0000002428,"c":0.0000002441,"v":94777.594239,"t":1731808800}
+{"o":0.0000002441,"h":0.0000002504,"l":0.0000002383,"c":0.000000243,"v":1301800.6165780001,"t":1731812400}
+{"o":0.000000243,"h":0.0000002594,"l":0.0000002282,"c":0.0000002446,"v":30469.154675,"t":1731816000}
+{"o":0.0000002446,"h":0.0000002501,"l":0.00000024,"c":0.0000002468,"v":391749.493071,"t":1731819600}
+{"o":0.0000002468,"h":0.0000002604,"l":0.0000002433,"c":0.0000002563,"v":13402547.3744670004,"t":1731823200}
+{"o":0.0000002563,"h":0.0000002621,"l":0.0000002535,"c":0.0000002562,"v":7093501.0776920002,"t":1731826800}
+{"o":0.0000002562,"h":0.0000002596,"l":0.0000002512,"c":0.0000002588,"v":1036896.7279289999,"t":1731830400}
+{"o":0.0000002588,"h":0.0000002611,"l":0.0000002578,"c":0.0000002583,"v":0.0,"t":1731834000}
+{"o":0.0000002583,"h":0.0000002869,"l":0.0000002535,"c":0.0000002834,"v":18094384.076134,"t":1731837600}
+{"o":0.0000002834,"h":0.0000003671,"l":0.0000002821,"c":0.0000003654,"v":42743293.8425459936,"t":1731841200}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1724644800}
+{"o":0.0000001623,"h":0.0000001638,"l":0.0000001622,"c":0.0000001637,"v":0.0,"t":1724648400}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1724652000}
+{"o":0.0000001642,"h":0.000000165,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1724655600}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001625,"c":0.0000001635,"v":0.0,"t":1724659200}
+{"o":0.0000001635,"h":0.0000001648,"l":0.0000001626,"c":0.0000001626,"v":0.0,"t":1724662800}
+{"o":0.0000001626,"h":0.0000001629,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1724666400}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1724670000}
+{"o":0.0000001629,"h":0.0000001646,"l":0.0000001621,"c":0.0000001639,"v":0.0,"t":1724673600}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001628,"c":0.0000001631,"v":0.0,"t":1724677200}
+{"o":0.0000001631,"h":0.0000001682,"l":0.0000001616,"c":0.0000001661,"v":0.0,"t":1724680800}
+{"o":0.0000001661,"h":0.0000001675,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1724684400}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1724688000}
+{"o":0.0000001656,"h":0.0000001679,"l":0.000000164,"c":0.0000001645,"v":230518.435638,"t":1724691600}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1724695200}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1724698800}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001626,"c":0.0000001631,"v":0.0,"t":1724702400}
+{"o":0.0000001631,"h":0.0000001656,"l":0.0000001628,"c":0.0000001641,"v":21780.628303,"t":1724706000}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1724709600}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001634,"c":0.0000001646,"v":0.0,"t":1724713200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1724716800}
+{"o":0.0000001641,"h":0.0000001643,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1724720400}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1724724000}
+{"o":0.0000001635,"h":0.0000001643,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1724727600}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1724731200}
+{"o":0.0000001631,"h":0.0000001632,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1724734800}
+{"o":0.0000001623,"h":0.0000001642,"l":0.0000001623,"c":0.0000001636,"v":0.0,"t":1724738400}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1724742000}
+{"o":0.000000164,"h":0.0000001651,"l":0.0000001637,"c":0.0000001648,"v":0.0,"t":1724745600}
+{"o":0.0000001648,"h":0.0000001656,"l":0.000000164,"c":0.0000001653,"v":0.0,"t":1724749200}
+{"o":0.0000001653,"h":0.0000001686,"l":0.0000001653,"c":0.0000001683,"v":0.0,"t":1724752800}
+{"o":0.0000001683,"h":0.0000001687,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1724756400}
+{"o":0.0000001677,"h":0.0000001694,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1724760000}
+{"o":0.0000001677,"h":0.0000001686,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1724763600}
+{"o":0.0000001678,"h":0.0000001687,"l":0.000000166,"c":0.0000001683,"v":0.0,"t":1724767200}
+{"o":0.0000001683,"h":0.0000001689,"l":0.0000001671,"c":0.0000001683,"v":0.0,"t":1724770800}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001666,"c":0.0000001684,"v":0.0,"t":1724774400}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1724778000}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001663,"c":0.0000001665,"v":0.0,"t":1724781600}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1724785200}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001603,"c":0.0000001616,"v":5625896.5258499999,"t":1724788800}
+{"o":0.0000001616,"h":0.0000001687,"l":0.0000001614,"c":0.0000001667,"v":0.0,"t":1724792400}
+{"o":0.0000001667,"h":0.000000173,"l":0.0000001664,"c":0.0000001687,"v":0.0,"t":1724796000}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1724799600}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001693,"c":0.0000001705,"v":0.0,"t":1724803200}
+{"o":0.0000001705,"h":0.0000001712,"l":0.000000169,"c":0.0000001693,"v":0.0,"t":1724806800}
+{"o":0.0000001693,"h":0.0000001707,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1724810400}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1724814000}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001678,"c":0.0000001688,"v":0.0,"t":1724817600}
+{"o":0.0000001688,"h":0.0000001691,"l":0.0000001672,"c":0.0000001688,"v":0.0,"t":1724821200}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001687,"c":0.0000001691,"v":0.0,"t":1724824800}
+{"o":0.0000001691,"h":0.0000001731,"l":0.0000001688,"c":0.0000001728,"v":0.0,"t":1724828400}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1724832000}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001681,"c":0.0000001682,"v":0.0,"t":1724835600}
+{"o":0.0000001682,"h":0.0000001697,"l":0.0000001681,"c":0.0000001695,"v":0.0,"t":1724839200}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001685,"c":0.0000001691,"v":0.0,"t":1724842800}
+{"o":0.0000001691,"h":0.0000001693,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1724846400}
+{"o":0.0000001686,"h":0.0000001714,"l":0.0000001683,"c":0.0000001714,"v":0.0,"t":1724850000}
+{"o":0.0000001714,"h":0.0000001729,"l":0.0000001694,"c":0.0000001717,"v":0.0,"t":1724853600}
+{"o":0.0000001717,"h":0.0000001743,"l":0.0000001717,"c":0.0000001727,"v":0.0,"t":1724857200}
+{"o":0.0000001727,"h":0.0000001776,"l":0.0000001726,"c":0.0000001741,"v":0.0,"t":1724860800}
+{"o":0.0000001741,"h":0.0000001757,"l":0.0000001736,"c":0.0000001751,"v":0.0,"t":1724864400}
+{"o":0.0000001751,"h":0.0000001753,"l":0.000000172,"c":0.0000001721,"v":0.0,"t":1724868000}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001708,"c":0.0000001724,"v":0.0,"t":1724871600}
+{"o":0.0000001724,"h":0.0000001737,"l":0.0000001701,"c":0.0000001726,"v":0.0,"t":1724875200}
+{"o":0.0000001726,"h":0.0000001742,"l":0.0000001717,"c":0.0000001739,"v":0.0,"t":1724878800}
+{"o":0.0000001739,"h":0.0000001757,"l":0.0000001734,"c":0.0000001734,"v":0.0,"t":1724882400}
+{"o":0.0000001734,"h":0.0000001739,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1724886000}
+{"o":0.0000001728,"h":0.0000001731,"l":0.000000161,"c":0.0000001617,"v":926714.953451,"t":1724889600}
+{"o":0.0000001617,"h":0.0000001632,"l":0.0000001612,"c":0.0000001627,"v":0.0,"t":1724893200}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1724896800}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1724900400}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1724904000}
+{"o":0.0000001627,"h":0.000000163,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1724907600}
+{"o":0.0000001618,"h":0.000000162,"l":0.00000016,"c":0.0000001607,"v":187775.524807,"t":1724911200}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1724914800}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001602,"c":0.0000001603,"v":0.0,"t":1724918400}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1724922000}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1724925600}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1724929200}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1724932800}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1724936400}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1724940000}
+{"o":0.00000016,"h":0.0000001623,"l":0.0000001578,"c":0.0000001614,"v":616218.042303,"t":1724943600}
+{"o":0.0000001614,"h":0.0000001641,"l":0.0000001606,"c":0.0000001636,"v":0.0,"t":1724947200}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001615,"c":0.0000001617,"v":97424.666536,"t":1724950800}
+{"o":0.0000001617,"h":0.0000001678,"l":0.0000001617,"c":0.0000001672,"v":0.0,"t":1724954400}
+{"o":0.0000001672,"h":0.0000001695,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1724958000}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001652,"c":0.0000001666,"v":0.0,"t":1724961600}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001665,"c":0.0000001676,"v":0.0,"t":1724965200}
+{"o":0.0000001676,"h":0.0000001691,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1724968800}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1724972400}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001655,"c":0.0000001663,"v":0.0,"t":1724976000}
+{"o":0.0000001663,"h":0.0000001675,"l":0.0000001659,"c":0.0000001669,"v":0.0,"t":1724979600}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001666,"c":0.0000001678,"v":0.0,"t":1724983200}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1724986800}
+{"o":0.0000001683,"h":0.0000001683,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1724990400}
+{"o":0.0000001678,"h":0.0000001702,"l":0.0000001677,"c":0.0000001692,"v":0.0,"t":1724994000}
+{"o":0.0000001692,"h":0.0000001699,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1724997600}
+{"o":0.0000001673,"h":0.000000168,"l":0.000000167,"c":0.000000168,"v":0.0,"t":1725001200}
+{"o":0.000000168,"h":0.000000168,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1725004800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001668,"c":0.000000167,"v":0.0,"t":1725008400}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1725012000}
+{"o":0.0000001674,"h":0.0000001687,"l":0.000000162,"c":0.0000001632,"v":6156.259893,"t":1725015600}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001608,"c":0.0000001617,"v":0.0,"t":1725019200}
+{"o":0.0000001617,"h":0.000000164,"l":0.000000161,"c":0.0000001619,"v":0.0,"t":1725022800}
+{"o":0.0000001619,"h":0.0000001669,"l":0.0000001612,"c":0.0000001667,"v":0.0,"t":1725026400}
+{"o":0.0000001667,"h":0.0000001712,"l":0.0000001666,"c":0.0000001698,"v":0.0,"t":1725030000}
+{"o":0.0000001698,"h":0.0000001713,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1725033600}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1725037200}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1725040800}
+{"o":0.0000001651,"h":0.000000167,"l":0.0000001651,"c":0.0000001665,"v":0.0,"t":1725044400}
+{"o":0.0000001665,"h":0.0000001669,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1725048000}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1725051600}
+{"o":0.0000001659,"h":0.0000001659,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1725055200}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1725058800}
+{"o":0.000000164,"h":0.0000001642,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1725062400}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1725066000}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1725069600}
+{"o":0.0000001639,"h":0.0000001641,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1725073200}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1725076800}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001632,"c":0.0000001644,"v":0.0,"t":1725080400}
+{"o":0.0000001644,"h":0.0000001647,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1725084000}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1725087600}
+{"o":0.0000001644,"h":0.0000001665,"l":0.0000001642,"c":0.0000001665,"v":0.0,"t":1725091200}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1725094800}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1725098400}
+{"o":0.000000165,"h":0.0000001655,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1725102000}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1725105600}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001651,"c":0.0000001666,"v":0.0,"t":1725109200}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1725112800}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001656,"c":0.0000001657,"v":0.0,"t":1725116400}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1725120000}
+{"o":0.0000001663,"h":0.0000001677,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1725123600}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1725127200}
+{"o":0.0000001671,"h":0.0000001682,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1725130800}
+{"o":0.0000001677,"h":0.0000001683,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1725134400}
+{"o":0.0000001672,"h":0.0000001675,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1725138000}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001662,"c":0.0000001672,"v":0.0,"t":1725141600}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1725145200}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1725148800}
+{"o":0.0000001672,"h":0.0000001699,"l":0.0000001606,"c":0.0000001629,"v":503433.510977,"t":1725152400}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1725156000}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1725159600}
+{"o":0.0000001623,"h":0.0000001633,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1725163200}
+{"o":0.0000001628,"h":0.0000001661,"l":0.0000001626,"c":0.0000001655,"v":0.0,"t":1725166800}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1725170400}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725174000}
+{"o":0.0000001639,"h":0.000000166,"l":0.0000001622,"c":0.000000164,"v":174658.56168,"t":1725177600}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1725181200}
+{"o":0.0000001642,"h":0.0000001654,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1725184800}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1725188400}
+{"o":0.0000001633,"h":0.0000001669,"l":0.0000001614,"c":0.0000001667,"v":9188914.4040600006,"t":1725192000}
+{"o":0.0000001667,"h":0.0000001742,"l":0.0000001659,"c":0.0000001713,"v":3990801.3607089999,"t":1725195600}
+{"o":0.0000001713,"h":0.0000001733,"l":0.0000001699,"c":0.0000001709,"v":0.0,"t":1725199200}
+{"o":0.0000001709,"h":0.0000001713,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1725202800}
+{"o":0.0000001678,"h":0.0000001698,"l":0.0000001672,"c":0.0000001694,"v":0.0,"t":1725206400}
+{"o":0.0000001694,"h":0.0000001708,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1725210000}
+{"o":0.0000001698,"h":0.0000001722,"l":0.0000001666,"c":0.0000001693,"v":1165111.977835,"t":1725213600}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1725217200}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001676,"c":0.000000169,"v":0.0,"t":1725220800}
+{"o":0.000000169,"h":0.0000001714,"l":0.0000001689,"c":0.0000001704,"v":0.0,"t":1725224400}
+{"o":0.0000001704,"h":0.0000001782,"l":0.0000001703,"c":0.0000001767,"v":0.0,"t":1725228000}
+{"o":0.0000001767,"h":0.000000179,"l":0.0000001748,"c":0.0000001775,"v":0.0,"t":1725231600}
+{"o":0.0000001775,"h":0.0000001778,"l":0.000000175,"c":0.000000176,"v":0.0,"t":1725235200}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001748,"c":0.0000001758,"v":0.0,"t":1725238800}
+{"o":0.0000001758,"h":0.0000001776,"l":0.0000001746,"c":0.0000001764,"v":0.0,"t":1725242400}
+{"o":0.0000001764,"h":0.0000001765,"l":0.0000001714,"c":0.0000001719,"v":58118.849762,"t":1725246000}
+{"o":0.0000001719,"h":0.0000001758,"l":0.0000001694,"c":0.0000001734,"v":42124.274466,"t":1725249600}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001663,"c":0.0000001674,"v":5712657.6656360002,"t":1725253200}
+{"o":0.0000001674,"h":0.0000001688,"l":0.0000001666,"c":0.0000001682,"v":1406467.3760520001,"t":1725256800}
+{"o":0.0000001682,"h":0.0000001708,"l":0.000000166,"c":0.0000001683,"v":41997.901643,"t":1725260400}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1725264000}
+{"o":0.0000001653,"h":0.0000001703,"l":0.0000001629,"c":0.0000001668,"v":501237.035685,"t":1725267600}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001653,"c":0.0000001664,"v":0.0,"t":1725271200}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001656,"c":0.0000001667,"v":0.0,"t":1725274800}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1725278400}
+{"o":0.0000001665,"h":0.0000001681,"l":0.0000001659,"c":0.000000168,"v":0.0,"t":1725282000}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001648,"c":0.0000001655,"v":58118.849762,"t":1725285600}
+{"o":0.0000001655,"h":0.0000001685,"l":0.0000001649,"c":0.0000001683,"v":1989726.937994,"t":1725289200}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1725292800}
+{"o":0.0000001691,"h":0.0000001691,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1725296400}
+{"o":0.0000001673,"h":0.0000001683,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1725300000}
+{"o":0.0000001673,"h":0.0000001679,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1725303600}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1725307200}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001651,"c":0.0000001662,"v":0.0,"t":1725310800}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1725314400}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001647,"c":0.0000001653,"v":0.0,"t":1725318000}
+{"o":0.0000001653,"h":0.0000001662,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1725321600}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001646,"c":0.0000001646,"v":0.0,"t":1725325200}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001623,"c":0.0000001642,"v":0.0,"t":1725328800}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1725332400}
+{"o":0.0000001646,"h":0.0000001658,"l":0.0000001641,"c":0.0000001652,"v":0.0,"t":1725336000}
+{"o":0.0000001652,"h":0.0000001658,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1725339600}
+{"o":0.0000001652,"h":0.000000167,"l":0.0000001652,"c":0.0000001669,"v":2217.515651,"t":1725343200}
+{"o":0.0000001669,"h":0.0000001669,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1725346800}
+{"o":0.0000001657,"h":0.000000168,"l":0.0000001657,"c":0.0000001674,"v":0.0,"t":1725350400}
+{"o":0.0000001674,"h":0.0000001675,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1725354000}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1725357600}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1725361200}
+{"o":0.000000166,"h":0.0000001661,"l":0.0000001646,"c":0.0000001659,"v":0.0,"t":1725364800}
+{"o":0.0000001659,"h":0.00000017,"l":0.0000001655,"c":0.0000001695,"v":0.0,"t":1725368400}
+{"o":0.0000001695,"h":0.0000001715,"l":0.0000001695,"c":0.0000001712,"v":0.0,"t":1725372000}
+{"o":0.0000001712,"h":0.0000001732,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1725375600}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001656,"c":0.0000001664,"v":1109520.0956649999,"t":1725379200}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001645,"c":0.0000001662,"v":0.0,"t":1725382800}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001648,"c":0.0000001651,"v":0.0,"t":1725386400}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1725390000}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1725393600}
+{"o":0.0000001656,"h":0.0000001672,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1725397200}
+{"o":0.0000001661,"h":0.0000001671,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1725400800}
+{"o":0.000000167,"h":0.0000001701,"l":0.0000001649,"c":0.0000001674,"v":491976.31042,"t":1725404400}
+{"o":0.0000001674,"h":0.0000001722,"l":0.0000001653,"c":0.0000001682,"v":71430.0,"t":1725408000}
+{"o":0.0000001682,"h":0.0000001738,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1725411600}
+{"o":0.0000001679,"h":0.0000001688,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1725415200}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1725418800}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1725422400}
+{"o":0.0000001667,"h":0.0000001683,"l":0.0000001667,"c":0.000000168,"v":0.0,"t":1725426000}
+{"o":0.000000168,"h":0.000000168,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1725429600}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001621,"c":0.0000001635,"v":0.0,"t":1725433200}
+{"o":0.0000001635,"h":0.0000001642,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1725436800}
+{"o":0.000000164,"h":0.0000001644,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1725440400}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001641,"c":0.0000001657,"v":0.0,"t":1725444000}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001647,"c":0.0000001658,"v":0.0,"t":1725447600}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1725451200}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1725454800}
+{"o":0.0000001648,"h":0.0000001656,"l":0.0000001594,"c":0.0000001603,"v":0.0,"t":1725458400}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1725462000}
+{"o":0.0000001592,"h":0.0000001605,"l":0.0000001578,"c":0.0000001591,"v":0.0,"t":1725465600}
+{"o":0.0000001591,"h":0.0000001607,"l":0.0000001588,"c":0.0000001606,"v":0.0,"t":1725469200}
+{"o":0.0000001606,"h":0.0000001606,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1725472800}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001591,"c":0.0000001599,"v":0.0,"t":1725476400}
+{"o":0.0000001599,"h":0.0000001674,"l":0.0000001588,"c":0.0000001661,"v":90007.356507,"t":1725480000}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1725483600}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1725487200}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1725490800}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001655,"c":0.0000001673,"v":0.0,"t":1725494400}
+{"o":0.0000001673,"h":0.0000001673,"l":0.0000001643,"c":0.0000001648,"v":89524.208816,"t":1725498000}
+{"o":0.0000001648,"h":0.0000001659,"l":0.0000001644,"c":0.0000001657,"v":0.0,"t":1725501600}
+{"o":0.0000001657,"h":0.000000168,"l":0.0000001657,"c":0.0000001676,"v":0.0,"t":1725505200}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1725508800}
+{"o":0.0000001653,"h":0.0000001669,"l":0.0000001646,"c":0.0000001662,"v":136982.525218,"t":1725512400}
+{"o":0.0000001662,"h":0.0000001681,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1725516000}
+{"o":0.0000001666,"h":0.0000001667,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1725519600}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001644,"c":0.0000001657,"v":0.0,"t":1725523200}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1725526800}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1725530400}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1725534000}
+{"o":0.0000001656,"h":0.0000001668,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1725537600}
+{"o":0.0000001649,"h":0.0000001652,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1725541200}
+{"o":0.0000001635,"h":0.0000001668,"l":0.0000001625,"c":0.0000001668,"v":0.0,"t":1725544800}
+{"o":0.0000001668,"h":0.0000001694,"l":0.0000001662,"c":0.0000001684,"v":0.0,"t":1725548400}
+{"o":0.0000001684,"h":0.0000001699,"l":0.0000001678,"c":0.0000001692,"v":0.0,"t":1725552000}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1725555600}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1725559200}
+{"o":0.0000001685,"h":0.0000001726,"l":0.0000001684,"c":0.0000001713,"v":0.0,"t":1725562800}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001705,"c":0.0000001715,"v":0.0,"t":1725566400}
+{"o":0.0000001715,"h":0.0000001715,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1725570000}
+{"o":0.0000001699,"h":0.0000001714,"l":0.0000001694,"c":0.0000001698,"v":0.0,"t":1725573600}
+{"o":0.0000001698,"h":0.0000001705,"l":0.0000001696,"c":0.00000017,"v":0.0,"t":1725577200}
+{"o":0.00000017,"h":0.000000171,"l":0.0000001694,"c":0.00000017,"v":0.0,"t":1725580800}
+{"o":0.00000017,"h":0.0000001709,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1725584400}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1725588000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1725591600}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1725595200}
+{"o":0.0000001687,"h":0.0000001698,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1725598800}
+{"o":0.0000001689,"h":0.0000001696,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1725602400}
+{"o":0.0000001689,"h":0.0000001742,"l":0.0000001689,"c":0.0000001717,"v":0.0,"t":1725606000}
+{"o":0.0000001717,"h":0.0000001719,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1725609600}
+{"o":0.0000001712,"h":0.0000001715,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1725613200}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1725616800}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001684,"c":0.0000001689,"v":0.0,"t":1725620400}
+{"o":0.0000001689,"h":0.0000001696,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1725624000}
+{"o":0.0000001647,"h":0.000000169,"l":0.0000001638,"c":0.0000001681,"v":0.0,"t":1725627600}
+{"o":0.0000001681,"h":0.0000001719,"l":0.0000001681,"c":0.0000001705,"v":0.0,"t":1725631200}
+{"o":0.0000001705,"h":0.0000001737,"l":0.0000001693,"c":0.0000001718,"v":0.0,"t":1725634800}
+{"o":0.0000001718,"h":0.0000001757,"l":0.0000001715,"c":0.0000001741,"v":0.0,"t":1725638400}
+{"o":0.0000001741,"h":0.0000001754,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1725642000}
+{"o":0.0000001736,"h":0.0000001765,"l":0.0000001734,"c":0.0000001763,"v":0.0,"t":1725645600}
+{"o":0.0000001763,"h":0.0000001779,"l":0.000000166,"c":0.0000001673,"v":2675329.1419060002,"t":1725649200}
+{"o":0.0000001673,"h":0.0000001731,"l":0.0000001661,"c":0.0000001726,"v":0.0,"t":1725652800}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1725656400}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1725660000}
+{"o":0.0000001678,"h":0.000000168,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1725663600}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1725667200}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001671,"c":0.000000168,"v":0.0,"t":1725670800}
+{"o":0.000000168,"h":0.0000001682,"l":0.0000001668,"c":0.0000001672,"v":0.0,"t":1725674400}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1725678000}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1725681600}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1725685200}
+{"o":0.0000001648,"h":0.0000001695,"l":0.0000001641,"c":0.0000001687,"v":2327193.544092,"t":1725688800}
+{"o":0.0000001687,"h":0.000000169,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1725692400}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1725696000}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1725699600}
+{"o":0.000000169,"h":0.0000001693,"l":0.0000001684,"c":0.0000001693,"v":0.0,"t":1725703200}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1725706800}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001681,"c":0.000000169,"v":191888.323378,"t":1725710400}
+{"o":0.000000169,"h":0.0000001705,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1725714000}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1725717600}
+{"o":0.0000001684,"h":0.0000001684,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1725721200}
+{"o":0.0000001671,"h":0.0000001689,"l":0.0000001667,"c":0.0000001688,"v":0.0,"t":1725724800}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001683,"c":0.0000001698,"v":0.0,"t":1725728400}
+{"o":0.0000001698,"h":0.0000001705,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1725732000}
+{"o":0.0000001688,"h":0.0000001689,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1725735600}
+{"o":0.0000001678,"h":0.0000001691,"l":0.0000001676,"c":0.0000001691,"v":0.0,"t":1725739200}
+{"o":0.0000001691,"h":0.0000001699,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1725742800}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1725746400}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001684,"c":0.0000001686,"v":0.0,"t":1725750000}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001683,"c":0.0000001688,"v":0.0,"t":1725753600}
+{"o":0.0000001688,"h":0.0000001689,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1725757200}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1725760800}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1725764400}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1725768000}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1725771600}
+{"o":0.0000001684,"h":0.0000001684,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1725775200}
+{"o":0.0000001677,"h":0.0000001678,"l":0.0000001655,"c":0.0000001661,"v":0.0,"t":1725778800}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1725782400}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001644,"c":0.000000166,"v":0.0,"t":1725786000}
+{"o":0.000000166,"h":0.0000001661,"l":0.0000001647,"c":0.0000001648,"v":0.0,"t":1725789600}
+{"o":0.0000001648,"h":0.0000001656,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1725793200}
+{"o":0.0000001655,"h":0.0000001674,"l":0.0000001653,"c":0.0000001672,"v":0.0,"t":1725796800}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1725800400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001667,"c":0.0000001687,"v":0.0,"t":1725804000}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001682,"c":0.0000001699,"v":0.0,"t":1725807600}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001677,"c":0.0000001685,"v":0.0,"t":1725811200}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1725814800}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1725818400}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1725822000}
+{"o":0.0000001673,"h":0.0000001678,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1725825600}
+{"o":0.0000001672,"h":0.0000001672,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1725829200}
+{"o":0.0000001667,"h":0.0000001672,"l":0.0000001635,"c":0.0000001665,"v":0.0,"t":1725832800}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001652,"c":0.0000001654,"v":0.0,"t":1725836400}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1725840000}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001645,"c":0.0000001658,"v":0.0,"t":1725843600}
+{"o":0.0000001658,"h":0.0000001677,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1725847200}
+{"o":0.0000001665,"h":0.0000001718,"l":0.0000001664,"c":0.0000001709,"v":1173299.1828389999,"t":1725850800}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001706,"c":0.0000001713,"v":0.0,"t":1725854400}
+{"o":0.0000001713,"h":0.0000001724,"l":0.000000171,"c":0.000000172,"v":0.0,"t":1725858000}
+{"o":0.000000172,"h":0.0000001722,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1725861600}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001699,"c":0.00000017,"v":0.0,"t":1725865200}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1725868800}
+{"o":0.0000001692,"h":0.00000017,"l":0.0000001678,"c":0.0000001697,"v":0.0,"t":1725872400}
+{"o":0.0000001697,"h":0.0000001701,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1725876000}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1725879600}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1725883200}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001688,"c":0.0000001694,"v":0.0,"t":1725886800}
+{"o":0.0000001694,"h":0.0000001731,"l":0.0000001689,"c":0.0000001728,"v":0.0,"t":1725890400}
+{"o":0.0000001728,"h":0.0000001731,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1725894000}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001643,"c":0.0000001657,"v":0.0,"t":1725897600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1725901200}
+{"o":0.0000001654,"h":0.0000001709,"l":0.0000001647,"c":0.0000001697,"v":14135.025895,"t":1725904800}
+{"o":0.0000001697,"h":0.0000001699,"l":0.0000001661,"c":0.0000001663,"v":7721751.3866670001,"t":1725908400}
+{"o":0.0000001663,"h":0.0000001678,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1725912000}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001638,"c":0.0000001661,"v":0.0,"t":1725915600}
+{"o":0.0000001661,"h":0.0000001676,"l":0.0000001654,"c":0.000000167,"v":0.0,"t":1725919200}
+{"o":0.000000167,"h":0.0000001676,"l":0.000000166,"c":0.0000001662,"v":0.0,"t":1725922800}
+{"o":0.0000001662,"h":0.0000001682,"l":0.000000166,"c":0.0000001675,"v":0.0,"t":1725926400}
+{"o":0.0000001675,"h":0.0000001688,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1725930000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1725933600}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001681,"c":0.0000001689,"v":0.0,"t":1725937200}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001681,"c":0.0000001689,"v":0.0,"t":1725940800}
+{"o":0.0000001689,"h":0.000000169,"l":0.0000001668,"c":0.0000001668,"v":0.0,"t":1725944400}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001668,"c":0.0000001676,"v":0.0,"t":1725948000}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1725951600}
+{"o":0.0000001663,"h":0.000000167,"l":0.0000001657,"c":0.0000001667,"v":0.0,"t":1725955200}
+{"o":0.0000001667,"h":0.0000001672,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1725958800}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1725962400}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1725966000}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001656,"c":0.000000167,"v":0.0,"t":1725969600}
+{"o":0.000000167,"h":0.0000001683,"l":0.0000001631,"c":0.0000001636,"v":987781.810751,"t":1725973200}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1725976800}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001609,"c":0.0000001635,"v":0.0,"t":1725980400}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001626,"c":0.0000001631,"v":0.0,"t":1725984000}
+{"o":0.0000001631,"h":0.0000001633,"l":0.0000001602,"c":0.0000001616,"v":0.0,"t":1725987600}
+{"o":0.0000001616,"h":0.0000001616,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1725991200}
+{"o":0.0000001603,"h":0.0000001615,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1725994800}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001594,"c":0.0000001616,"v":0.0,"t":1725998400}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1726002000}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001612,"c":0.0000001613,"v":0.0,"t":1726005600}
+{"o":0.0000001613,"h":0.000000162,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1726009200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001614,"c":0.0000001618,"v":0.0,"t":1726012800}
+{"o":0.0000001618,"h":0.0000001646,"l":0.0000001617,"c":0.0000001644,"v":0.0,"t":1726016400}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1726020000}
+{"o":0.0000001637,"h":0.0000001645,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1726023600}
+{"o":0.0000001642,"h":0.0000001667,"l":0.0000001642,"c":0.0000001659,"v":0.0,"t":1726027200}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1726030800}
+{"o":0.000000167,"h":0.0000001673,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1726034400}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1726038000}
+{"o":0.0000001657,"h":0.0000001675,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1726041600}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1726045200}
+{"o":0.0000001668,"h":0.0000001697,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1726048800}
+{"o":0.0000001675,"h":0.0000001675,"l":0.000000163,"c":0.0000001634,"v":12174.500238,"t":1726052400}
+{"o":0.0000001634,"h":0.0000001648,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1726056000}
+{"o":0.0000001632,"h":0.0000001667,"l":0.0000001616,"c":0.0000001662,"v":0.0,"t":1726059600}
+{"o":0.0000001662,"h":0.0000001681,"l":0.0000001656,"c":0.0000001662,"v":0.0,"t":1726063200}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001608,"c":0.0000001623,"v":180886.034054,"t":1726066800}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1726070400}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1726074000}
+{"o":0.0000001599,"h":0.0000001619,"l":0.0000001593,"c":0.0000001609,"v":0.0,"t":1726077600}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1726081200}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1726084800}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1726088400}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1726092000}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1726095600}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1726099200}
+{"o":0.0000001593,"h":0.0000001593,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1726102800}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001565,"c":0.0000001572,"v":0.0,"t":1726106400}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1726110000}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1726113600}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1726117200}
+{"o":0.0000001577,"h":0.0000001584,"l":0.000000156,"c":0.0000001581,"v":0.0,"t":1726120800}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1726124400}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1726128000}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1726131600}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1726135200}
+{"o":0.0000001584,"h":0.0000001586,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1726138800}
+{"o":0.0000001579,"h":0.0000001654,"l":0.0000001574,"c":0.0000001653,"v":450726.585175,"t":1726142400}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001628,"c":0.0000001636,"v":442515.750567,"t":1726146000}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001608,"c":0.0000001637,"v":0.0,"t":1726149600}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001622,"c":0.0000001646,"v":454731.962775,"t":1726153200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001621,"c":0.0000001623,"v":6789.106264,"t":1726156800}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1726160400}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001611,"c":0.0000001617,"v":0.0,"t":1726164000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1726167600}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1726171200}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001602,"c":0.0000001613,"v":0.0,"t":1726174800}
+{"o":0.0000001613,"h":0.0000001645,"l":0.0000001596,"c":0.0000001629,"v":20000.0,"t":1726178400}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1726182000}
+{"o":0.0000001633,"h":0.0000001641,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1726185600}
+{"o":0.0000001639,"h":0.0000001653,"l":0.0000001638,"c":0.0000001648,"v":0.0,"t":1726189200}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1726192800}
+{"o":0.0000001649,"h":0.0000001653,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1726196400}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1726200000}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1726203600}
+{"o":0.0000001649,"h":0.0000001661,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1726207200}
+{"o":0.0000001661,"h":0.0000001661,"l":0.000000165,"c":0.0000001651,"v":0.0,"t":1726210800}
+{"o":0.0000001651,"h":0.000000166,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1726214400}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1726218000}
+{"o":0.0000001662,"h":0.0000001668,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1726221600}
+{"o":0.0000001656,"h":0.0000001676,"l":0.0000001656,"c":0.0000001676,"v":0.0,"t":1726225200}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1726228800}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1726232400}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1726236000}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001618,"c":0.0000001627,"v":515771.796065,"t":1726239600}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001612,"c":0.000000163,"v":32603.513033,"t":1726243200}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1726246800}
+{"o":0.0000001621,"h":0.0000001626,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1726250400}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1726254000}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1726257600}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1726261200}
+{"o":0.0000001601,"h":0.0000001601,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1726264800}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1726268400}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1726272000}
+{"o":0.0000001605,"h":0.0000001605,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1726275600}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1726279200}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001581,"c":0.0000001595,"v":0.0,"t":1726282800}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001593,"c":0.0000001599,"v":0.0,"t":1726286400}
+{"o":0.0000001599,"h":0.0000001641,"l":0.0000001596,"c":0.000000164,"v":16114.221696,"t":1726290000}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001637,"c":0.0000001641,"v":0.0,"t":1726293600}
+{"o":0.0000001641,"h":0.0000001647,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1726297200}
+{"o":0.0000001647,"h":0.0000001657,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1726300800}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001646,"c":0.0000001646,"v":0.0,"t":1726304400}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001619,"c":0.0000001624,"v":173261.293188,"t":1726308000}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1726311600}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001621,"c":0.0000001625,"v":0.0,"t":1726315200}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001623,"c":0.0000001623,"v":0.0,"t":1726318800}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1726322400}
+{"o":0.0000001615,"h":0.0000001625,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1726326000}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1726329600}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1726333200}
+{"o":0.0000001626,"h":0.0000001642,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1726336800}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001626,"c":0.0000001631,"v":0.0,"t":1726340400}
+{"o":0.0000001631,"h":0.0000001631,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1726344000}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1726347600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1726351200}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1726354800}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1726358400}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1726362000}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1726365600}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1726369200}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1726372800}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1726376400}
+{"o":0.0000001625,"h":0.0000001643,"l":0.000000162,"c":0.0000001638,"v":1615910.269075,"t":1726380000}
+{"o":0.0000001638,"h":0.0000001645,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1726383600}
+{"o":0.0000001642,"h":0.0000001649,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1726387200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001645,"c":0.000000165,"v":0.0,"t":1726390800}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1726394400}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1726398000}
+{"o":0.000000166,"h":0.0000001667,"l":0.0000001657,"c":0.0000001657,"v":0.0,"t":1726401600}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1726405200}
+{"o":0.0000001659,"h":0.0000001672,"l":0.0000001642,"c":0.0000001645,"v":479382.504069,"t":1726408800}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1726412400}
+{"o":0.0000001646,"h":0.000000167,"l":0.0000001644,"c":0.0000001668,"v":0.0,"t":1726416000}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1726419600}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1726423200}
+{"o":0.0000001671,"h":0.0000001674,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1726426800}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001634,"c":0.0000001639,"v":475307.752785,"t":1726430400}
+{"o":0.0000001639,"h":0.0000001671,"l":0.0000001639,"c":0.0000001652,"v":0.0,"t":1726434000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1726437600}
+{"o":0.0000001655,"h":0.0000001673,"l":0.0000001649,"c":0.0000001661,"v":0.0,"t":1726441200}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1726444800}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001665,"c":0.0000001677,"v":0.0,"t":1726448400}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1726452000}
+{"o":0.0000001684,"h":0.0000001685,"l":0.000000167,"c":0.0000001671,"v":0.0,"t":1726455600}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1726459200}
+{"o":0.0000001671,"h":0.0000001671,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1726462800}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1726466400}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1726470000}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001649,"c":0.0000001657,"v":0.0,"t":1726473600}
+{"o":0.0000001657,"h":0.0000001668,"l":0.000000165,"c":0.0000001668,"v":0.0,"t":1726477200}
+{"o":0.0000001668,"h":0.0000001671,"l":0.000000165,"c":0.0000001654,"v":0.0,"t":1726480800}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1726484400}
+{"o":0.0000001655,"h":0.000000166,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1726488000}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1726491600}
+{"o":0.0000001652,"h":0.000000168,"l":0.0000001649,"c":0.0000001674,"v":0.0,"t":1726495200}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1726498800}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001657,"c":0.0000001673,"v":0.0,"t":1726502400}
+{"o":0.0000001673,"h":0.0000001693,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1726506000}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001659,"c":0.0000001672,"v":0.0,"t":1726509600}
+{"o":0.0000001672,"h":0.0000001676,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1726513200}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001659,"c":0.0000001678,"v":0.0,"t":1726516800}
+{"o":0.0000001678,"h":0.000000168,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1726520400}
+{"o":0.000000166,"h":0.0000001673,"l":0.0000001627,"c":0.0000001637,"v":21463.769162,"t":1726524000}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1726527600}
+{"o":0.0000001627,"h":0.0000001637,"l":0.0000001621,"c":0.0000001636,"v":0.0,"t":1726531200}
+{"o":0.0000001636,"h":0.0000001641,"l":0.000000163,"c":0.0000001639,"v":0.0,"t":1726534800}
+{"o":0.0000001639,"h":0.0000001643,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1726538400}
+{"o":0.0000001635,"h":0.0000001636,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1726542000}
+{"o":0.0000001631,"h":0.000000166,"l":0.0000001627,"c":0.0000001652,"v":1926908.6565439999,"t":1726545600}
+{"o":0.0000001652,"h":0.0000001652,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1726549200}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1726552800}
+{"o":0.0000001643,"h":0.0000001676,"l":0.0000001638,"c":0.0000001671,"v":2000000.0,"t":1726556400}
+{"o":0.0000001671,"h":0.0000001671,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1726560000}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1726563600}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1726567200}
+{"o":0.0000001665,"h":0.0000001676,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1726570800}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1726574400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001665,"c":0.0000001684,"v":0.0,"t":1726578000}
+{"o":0.0000001684,"h":0.0000001702,"l":0.0000001638,"c":0.000000167,"v":23825.245176,"t":1726581600}
+{"o":0.000000167,"h":0.000000167,"l":0.0000001636,"c":0.0000001656,"v":0.0,"t":1726585200}
+{"o":0.0000001656,"h":0.0000001688,"l":0.0000001652,"c":0.0000001684,"v":0.0,"t":1726588800}
+{"o":0.0000001684,"h":0.0000001687,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1726592400}
+{"o":0.0000001674,"h":0.0000001689,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1726596000}
+{"o":0.0000001683,"h":0.0000001841,"l":0.0000001678,"c":0.0000001757,"v":43251649.4457979947,"t":1726599600}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001661,"c":0.0000001681,"v":1885632.7924920002,"t":1726603200}
+{"o":0.0000001681,"h":0.0000001683,"l":0.0000001663,"c":0.0000001668,"v":2732298.0784450001,"t":1726606800}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1726610400}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1726614000}
+{"o":0.0000001681,"h":0.0000001698,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1726617600}
+{"o":0.0000001684,"h":0.0000001692,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1726621200}
+{"o":0.0000001689,"h":0.000000169,"l":0.0000001679,"c":0.0000001679,"v":0.0,"t":1726624800}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1726628400}
+{"o":0.0000001679,"h":0.0000001693,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1726632000}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001685,"c":0.0000001688,"v":0.0,"t":1726635600}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001683,"c":0.0000001684,"v":0.0,"t":1726639200}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1726642800}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1726646400}
+{"o":0.0000001691,"h":0.0000001711,"l":0.0000001659,"c":0.000000168,"v":1500000.0,"t":1726650000}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1726653600}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1726657200}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1726660800}
+{"o":0.000000167,"h":0.0000001693,"l":0.0000001665,"c":0.0000001686,"v":0.0,"t":1726664400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001683,"c":0.0000001696,"v":0.0,"t":1726668000}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1726671600}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1726675200}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1726678800}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001631,"c":0.0000001652,"v":0.0,"t":1726682400}
+{"o":0.0000001652,"h":0.0000001682,"l":0.0000001624,"c":0.0000001649,"v":1606214.807461,"t":1726686000}
+{"o":0.0000001649,"h":0.0000001661,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1726689600}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1726693200}
+{"o":0.0000001627,"h":0.0000001647,"l":0.000000162,"c":0.0000001639,"v":10244.210761,"t":1726696800}
+{"o":0.0000001639,"h":0.0000001639,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1726700400}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1726704000}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1726707600}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1726711200}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1726714800}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1726718400}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1726722000}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001543,"c":0.0000001556,"v":0.0,"t":1726725600}
+{"o":0.0000001556,"h":0.0000001559,"l":0.000000155,"c":0.0000001555,"v":0.0,"t":1726729200}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1726732800}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1726736400}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001545,"c":0.0000001554,"v":0.0,"t":1726740000}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726743600}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001529,"c":0.0000001532,"v":0.0,"t":1726747200}
+{"o":0.0000001532,"h":0.0000001538,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1726750800}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1726754400}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1726758000}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001492,"c":0.0000001503,"v":0.0,"t":1726761600}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1726765200}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001494,"c":0.0000001499,"v":0.0,"t":1726768800}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1726772400}
+{"o":0.0000001506,"h":0.0000001649,"l":0.0000001498,"c":0.000000164,"v":22635.465045,"t":1726776000}
+{"o":0.000000164,"h":0.0000001663,"l":0.0000001639,"c":0.0000001662,"v":0.0,"t":1726779600}
+{"o":0.0000001662,"h":0.000000167,"l":0.000000165,"c":0.0000001654,"v":3497.418379,"t":1726783200}
+{"o":0.0000001654,"h":0.0000001658,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1726786800}
+{"o":0.000000165,"h":0.0000001663,"l":0.0000001642,"c":0.0000001662,"v":0.0,"t":1726790400}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001653,"c":0.0000001658,"v":0.0,"t":1726794000}
+{"o":0.0000001658,"h":0.0000001669,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1726797600}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1726801200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1726804800}
+{"o":0.0000001591,"h":0.00000016,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1726808400}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1726812000}
+{"o":0.0000001556,"h":0.0000001576,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1726815600}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001547,"c":0.0000001563,"v":0.0,"t":1726819200}
+{"o":0.0000001563,"h":0.0000001566,"l":0.0000001552,"c":0.0000001561,"v":0.0,"t":1726822800}
+{"o":0.0000001561,"h":0.0000001641,"l":0.0000001552,"c":0.0000001613,"v":3792305.5219259998,"t":1726826400}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1726830000}
+{"o":0.0000001624,"h":0.0000001633,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1726833600}
+{"o":0.0000001625,"h":0.0000001667,"l":0.0000001623,"c":0.0000001661,"v":0.0,"t":1726837200}
+{"o":0.0000001661,"h":0.0000001676,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1726840800}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001644,"c":0.0000001654,"v":0.0,"t":1726844400}
+{"o":0.0000001654,"h":0.0000001663,"l":0.000000161,"c":0.0000001619,"v":45618.340951,"t":1726848000}
+{"o":0.0000001619,"h":0.0000001641,"l":0.0000001616,"c":0.0000001639,"v":0.0,"t":1726851600}
+{"o":0.0000001639,"h":0.0000001651,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1726855200}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1726858800}
+{"o":0.000000163,"h":0.0000001634,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1726862400}
+{"o":0.0000001631,"h":0.0000001631,"l":0.0000001602,"c":0.0000001615,"v":12958.896333,"t":1726866000}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1726869600}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1726873200}
+{"o":0.0000001622,"h":0.0000001634,"l":0.0000001607,"c":0.0000001616,"v":0.0,"t":1726876800}
+{"o":0.0000001616,"h":0.0000001637,"l":0.0000001614,"c":0.0000001636,"v":0.0,"t":1726880400}
+{"o":0.0000001636,"h":0.0000001641,"l":0.000000163,"c":0.0000001634,"v":0.0,"t":1726884000}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1726887600}
+{"o":0.0000001628,"h":0.0000001644,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1726891200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1726894800}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1726898400}
+{"o":0.0000001619,"h":0.0000001621,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1726902000}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001607,"c":0.000000162,"v":42813.917502,"t":1726905600}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1726909200}
+{"o":0.0000001616,"h":0.0000001627,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1726912800}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1726916400}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1726920000}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1726923600}
+{"o":0.0000001604,"h":0.0000001607,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1726927200}
+{"o":0.0000001598,"h":0.000000163,"l":0.0000001598,"c":0.0000001628,"v":412233.403335,"t":1726930800}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001608,"c":0.0000001612,"v":412233.403335,"t":1726934400}
+{"o":0.0000001612,"h":0.0000001632,"l":0.0000001605,"c":0.000000162,"v":1342816.6255379999,"t":1726938000}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1726941600}
+{"o":0.0000001624,"h":0.000000163,"l":0.000000162,"c":0.0000001629,"v":0.0,"t":1726945200}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001623,"c":0.0000001626,"v":0.0,"t":1726948800}
+{"o":0.0000001626,"h":0.0000001628,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1726952400}
+{"o":0.0000001624,"h":0.0000001624,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1726956000}
+{"o":0.0000001616,"h":0.0000001619,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1726959600}
+{"o":0.0000001607,"h":0.000000162,"l":0.0000001601,"c":0.0000001612,"v":0.0,"t":1726963200}
+{"o":0.0000001612,"h":0.0000001625,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1726966800}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1726970400}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1726974000}
+{"o":0.000000162,"h":0.0000001622,"l":0.0000001611,"c":0.0000001617,"v":0.0,"t":1726977600}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001616,"c":0.0000001631,"v":0.0,"t":1726981200}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001626,"c":0.0000001638,"v":0.0,"t":1726984800}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001631,"c":0.0000001631,"v":0.0,"t":1726988400}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1726992000}
+{"o":0.000000163,"h":0.0000001656,"l":0.0000001629,"c":0.0000001655,"v":0.0,"t":1726995600}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1726999200}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1727002800}
+{"o":0.0000001657,"h":0.0000001662,"l":0.0000001653,"c":0.0000001658,"v":0.0,"t":1727006400}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1727010000}
+{"o":0.0000001671,"h":0.0000001683,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1727013600}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001669,"c":0.0000001677,"v":0.0,"t":1727017200}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1727020800}
+{"o":0.0000001672,"h":0.0000001672,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1727024400}
+{"o":0.0000001655,"h":0.000000167,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1727028000}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1727031600}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1727035200}
+{"o":0.0000001662,"h":0.0000001693,"l":0.0000001656,"c":0.0000001691,"v":0.0,"t":1727038800}
+{"o":0.0000001691,"h":0.00000017,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1727042400}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001647,"c":0.000000166,"v":0.0,"t":1727046000}
+{"o":0.000000166,"h":0.0000001688,"l":0.0000001572,"c":0.0000001582,"v":182784.732568,"t":1727049600}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1727053200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1727056800}
+{"o":0.0000001569,"h":0.000000157,"l":0.0000001539,"c":0.0000001558,"v":0.0,"t":1727060400}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001553,"c":0.0000001566,"v":0.0,"t":1727064000}
+{"o":0.0000001566,"h":0.0000001577,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1727067600}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1727071200}
+{"o":0.0000001567,"h":0.0000001586,"l":0.0000001565,"c":0.0000001582,"v":0.0,"t":1727074800}
+{"o":0.0000001582,"h":0.0000001621,"l":0.0000001581,"c":0.0000001618,"v":702335.9036120001,"t":1727078400}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1727082000}
+{"o":0.0000001606,"h":0.000000162,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1727085600}
+{"o":0.0000001615,"h":0.0000001625,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1727089200}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1727092800}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1727096400}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001599,"c":0.0000001617,"v":0.0,"t":1727100000}
+{"o":0.0000001617,"h":0.0000001629,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1727103600}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001603,"c":0.0000001624,"v":0.0,"t":1727107200}
+{"o":0.0000001624,"h":0.0000001628,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1727110800}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001611,"c":0.0000001615,"v":0.0,"t":1727114400}
+{"o":0.0000001615,"h":0.0000001624,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1727118000}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1727121600}
+{"o":0.0000001621,"h":0.0000001631,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1727125200}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1727128800}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1727132400}
+{"o":0.0000001606,"h":0.0000001624,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1727136000}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1727139600}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1727143200}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1727146800}
+{"o":0.0000001586,"h":0.0000001626,"l":0.000000158,"c":0.0000001624,"v":486509.746598,"t":1727150400}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001601,"c":0.0000001604,"v":132882.319011,"t":1727154000}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1727157600}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1727161200}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1727164800}
+{"o":0.0000001582,"h":0.0000001601,"l":0.0000001578,"c":0.0000001601,"v":0.0,"t":1727168400}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1727172000}
+{"o":0.0000001599,"h":0.0000001623,"l":0.0000001598,"c":0.0000001618,"v":30897.283219,"t":1727175600}
+{"o":0.0000001618,"h":0.0000001618,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1727179200}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1727182800}
+{"o":0.0000001607,"h":0.0000001643,"l":0.0000001606,"c":0.0000001626,"v":0.0,"t":1727186400}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001621,"c":0.0000001628,"v":0.0,"t":1727190000}
+{"o":0.0000001628,"h":0.000000163,"l":0.0000001609,"c":0.0000001612,"v":252953.94811,"t":1727193600}
+{"o":0.0000001612,"h":0.0000001613,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1727197200}
+{"o":0.0000001601,"h":0.0000001622,"l":0.0000001596,"c":0.0000001616,"v":111024.664499,"t":1727200800}
+{"o":0.0000001616,"h":0.000000162,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1727204400}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001588,"c":0.00000016,"v":0.0,"t":1727208000}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1727211600}
+{"o":0.0000001598,"h":0.0000001598,"l":0.0000001544,"c":0.000000155,"v":0.0,"t":1727215200}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001545,"c":0.0000001556,"v":0.0,"t":1727218800}
+{"o":0.0000001556,"h":0.0000001567,"l":0.0000001548,"c":0.0000001564,"v":0.0,"t":1727222400}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1727226000}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1727229600}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1727233200}
+{"o":0.0000001563,"h":0.0000001578,"l":0.0000001561,"c":0.0000001578,"v":0.0,"t":1727236800}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1727240400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1727244000}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1727247600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1727251200}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1727254800}
+{"o":0.0000001586,"h":0.0000001591,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1727258400}
+{"o":0.0000001584,"h":0.0000001586,"l":0.0000001574,"c":0.0000001574,"v":0.0,"t":1727262000}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001574,"c":0.0000001585,"v":0.0,"t":1727265600}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1727269200}
+{"o":0.0000001577,"h":0.0000001578,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1727272800}
+{"o":0.0000001566,"h":0.0000001581,"l":0.0000001554,"c":0.000000158,"v":0.0,"t":1727276400}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1727280000}
+{"o":0.0000001569,"h":0.0000001597,"l":0.0000001567,"c":0.0000001591,"v":0.0,"t":1727283600}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001579,"c":0.0000001579,"v":0.0,"t":1727287200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1727290800}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1727294400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001581,"c":0.0000001589,"v":0.0,"t":1727298000}
+{"o":0.0000001589,"h":0.0000001601,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1727301600}
+{"o":0.0000001594,"h":0.0000001614,"l":0.0000001593,"c":0.0000001607,"v":0.0,"t":1727305200}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001599,"c":0.0000001614,"v":0.0,"t":1727308800}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001602,"c":0.0000001602,"v":0.0,"t":1727312400}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1727316000}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1727319600}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1727323200}
+{"o":0.0000001595,"h":0.0000001621,"l":0.0000001581,"c":0.0000001609,"v":24229.809221,"t":1727326800}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1727330400}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001588,"c":0.000000159,"v":100.0,"t":1727334000}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1727337600}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1727341200}
+{"o":0.0000001601,"h":0.0000001627,"l":0.0000001573,"c":0.0000001604,"v":226072.065623,"t":1727344800}
+{"o":0.0000001604,"h":0.0000001611,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1727348400}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1727352000}
+{"o":0.0000001609,"h":0.0000001672,"l":0.0000001604,"c":0.0000001665,"v":7423577.304982001,"t":1727355600}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001625,"c":0.000000165,"v":0.0,"t":1727359200}
+{"o":0.000000165,"h":0.0000001688,"l":0.0000001602,"c":0.0000001643,"v":250981.759766,"t":1727362800}
+{"o":0.0000001643,"h":0.0000001679,"l":0.0000001631,"c":0.0000001679,"v":296784.787978,"t":1727366400}
+{"o":0.0000001679,"h":0.0000001752,"l":0.0000001641,"c":0.0000001664,"v":1320395.3728400001,"t":1727370000}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1727373600}
+{"o":0.0000001652,"h":0.0000001665,"l":0.0000001649,"c":0.0000001665,"v":0.0,"t":1727377200}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001659,"c":0.0000001675,"v":0.0,"t":1727380800}
+{"o":0.0000001675,"h":0.0000001676,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1727384400}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1727388000}
+{"o":0.0000001656,"h":0.0000001681,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1727391600}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1727395200}
+{"o":0.0000001657,"h":0.0000001678,"l":0.0000001657,"c":0.0000001671,"v":0.0,"t":1727398800}
+{"o":0.0000001671,"h":0.0000001682,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1727402400}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1727406000}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1727409600}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001644,"c":0.0000001656,"v":383547.164046,"t":1727413200}
+{"o":0.0000001656,"h":0.0000001676,"l":0.000000164,"c":0.0000001671,"v":755139.465667,"t":1727416800}
+{"o":0.0000001671,"h":0.0000001681,"l":0.0000001658,"c":0.0000001674,"v":379383.115487,"t":1727420400}
+{"o":0.0000001674,"h":0.0000001675,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1727424000}
+{"o":0.0000001666,"h":0.0000001671,"l":0.0000001655,"c":0.000000167,"v":0.0,"t":1727427600}
+{"o":0.000000167,"h":0.000000169,"l":0.000000166,"c":0.000000169,"v":0.0,"t":1727431200}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1727434800}
+{"o":0.0000001689,"h":0.0000001695,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1727438400}
+{"o":0.0000001676,"h":0.0000001693,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1727442000}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001637,"c":0.0000001648,"v":0.0,"t":1727445600}
+{"o":0.0000001648,"h":0.0000001658,"l":0.0000001634,"c":0.0000001657,"v":0.0,"t":1727449200}
+{"o":0.0000001657,"h":0.0000001669,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1727452800}
+{"o":0.0000001654,"h":0.0000001678,"l":0.0000001654,"c":0.000000167,"v":0.0,"t":1727456400}
+{"o":0.000000167,"h":0.0000001678,"l":0.0000001662,"c":0.0000001662,"v":76072.471241,"t":1727460000}
+{"o":0.0000001662,"h":0.0000001675,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1727463600}
+{"o":0.0000001671,"h":0.0000001674,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1727467200}
+{"o":0.0000001667,"h":0.0000001673,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1727470800}
+{"o":0.000000167,"h":0.0000001687,"l":0.0000001664,"c":0.0000001681,"v":1771058.607842,"t":1727474400}
+{"o":0.0000001681,"h":0.0000001687,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1727478000}
+{"o":0.0000001685,"h":0.0000001685,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1727481600}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1727485200}
+{"o":0.0000001675,"h":0.000000168,"l":0.0000001666,"c":0.0000001674,"v":0.0,"t":1727488800}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001669,"c":0.0000001674,"v":0.0,"t":1727492400}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1727496000}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001674,"c":0.0000001685,"v":0.0,"t":1727499600}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001683,"c":0.0000001698,"v":0.0,"t":1727503200}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1727506800}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001697,"c":0.0000001709,"v":0.0,"t":1727510400}
+{"o":0.0000001709,"h":0.0000001713,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1727514000}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001668,"c":0.0000001669,"v":21398.428842,"t":1727517600}
+{"o":0.0000001669,"h":0.0000001679,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1727521200}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1727524800}
+{"o":0.0000001674,"h":0.0000001683,"l":0.0000001669,"c":0.0000001671,"v":1227943.873473,"t":1727528400}
+{"o":0.0000001671,"h":0.0000001671,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1727532000}
+{"o":0.0000001661,"h":0.0000001673,"l":0.000000166,"c":0.0000001671,"v":0.0,"t":1727535600}
+{"o":0.0000001671,"h":0.0000001677,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1727539200}
+{"o":0.0000001675,"h":0.0000001676,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1727542800}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1727546400}
+{"o":0.0000001675,"h":0.0000001676,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1727550000}
+{"o":0.0000001674,"h":0.0000001677,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1727553600}
+{"o":0.0000001676,"h":0.0000001686,"l":0.0000001674,"c":0.0000001674,"v":0.0,"t":1727557200}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1727560800}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1727564400}
+{"o":0.0000001673,"h":0.0000001679,"l":0.0000001664,"c":0.0000001673,"v":0.0,"t":1727568000}
+{"o":0.0000001673,"h":0.0000001674,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1727571600}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001653,"c":0.0000001664,"v":0.0,"t":1727575200}
+{"o":0.0000001664,"h":0.0000001671,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1727578800}
+{"o":0.0000001662,"h":0.0000001673,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1727582400}
+{"o":0.0000001668,"h":0.0000001679,"l":0.0000001658,"c":0.0000001679,"v":0.0,"t":1727586000}
+{"o":0.0000001679,"h":0.0000001689,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1727589600}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1727593200}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1727596800}
+{"o":0.0000001682,"h":0.0000001682,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1727600400}
+{"o":0.000000168,"h":0.0000001699,"l":0.0000001678,"c":0.000000168,"v":0.0,"t":1727604000}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1727607600}
+{"o":0.0000001674,"h":0.000000168,"l":0.0000001668,"c":0.0000001679,"v":0.0,"t":1727611200}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1727614800}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1727618400}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1727622000}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001666,"c":0.0000001666,"v":0.0,"t":1727625600}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1727629200}
+{"o":0.0000001663,"h":0.0000001818,"l":0.0000001657,"c":0.0000001814,"v":21883144.5186680034,"t":1727632800}
+{"o":0.0000001814,"h":0.0000001814,"l":0.0000001791,"c":0.0000001794,"v":1670686.3767329999,"t":1727636400}
+{"o":0.0000001794,"h":0.0000001797,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1727640000}
+{"o":0.0000001785,"h":0.0000001793,"l":0.0000001769,"c":0.0000001787,"v":0.0,"t":1727643600}
+{"o":0.0000001787,"h":0.00000018,"l":0.0000001779,"c":0.0000001799,"v":0.0,"t":1727647200}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001796,"c":0.0000001809,"v":110808.031676,"t":1727650800}
+{"o":0.0000001809,"h":0.000000183,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1727654400}
+{"o":0.0000001806,"h":0.0000001825,"l":0.0000001794,"c":0.0000001823,"v":0.0,"t":1727658000}
+{"o":0.0000001823,"h":0.0000001838,"l":0.0000001796,"c":0.0000001816,"v":229090.455267,"t":1727661600}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001794,"c":0.0000001803,"v":53881.076913,"t":1727665200}
+{"o":0.0000001803,"h":0.0000001814,"l":0.0000001791,"c":0.0000001794,"v":56892.113653,"t":1727668800}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001754,"c":0.0000001754,"v":9860977.3265540004,"t":1727672400}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001748,"c":0.0000001759,"v":0.0,"t":1727676000}
+{"o":0.0000001759,"h":0.0000001759,"l":0.0000001745,"c":0.0000001755,"v":0.0,"t":1727679600}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1727683200}
+{"o":0.000000176,"h":0.0000001783,"l":0.0000001759,"c":0.0000001782,"v":0.0,"t":1727686800}
+{"o":0.0000001782,"h":0.0000001797,"l":0.00000017,"c":0.0000001718,"v":2798910.0697079999,"t":1727690400}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001634,"c":0.0000001694,"v":21228567.8665670007,"t":1727694000}
+{"o":0.0000001694,"h":0.0000001703,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1727697600}
+{"o":0.0000001682,"h":0.000000172,"l":0.0000001676,"c":0.0000001716,"v":107064.072975,"t":1727701200}
+{"o":0.0000001716,"h":0.0000001727,"l":0.0000001704,"c":0.0000001714,"v":1000000.0,"t":1727704800}
+{"o":0.0000001714,"h":0.000000174,"l":0.0000001709,"c":0.0000001739,"v":0.0,"t":1727708400}
+{"o":0.0000001739,"h":0.000000174,"l":0.00000017,"c":0.0000001704,"v":105916.60773,"t":1727712000}
+{"o":0.0000001704,"h":0.000000171,"l":0.0000001695,"c":0.0000001695,"v":0.0,"t":1727715600}
+{"o":0.0000001695,"h":0.0000001713,"l":0.0000001694,"c":0.0000001703,"v":0.0,"t":1727719200}
+{"o":0.0000001703,"h":0.0000001712,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1727722800}
+{"o":0.0000001701,"h":0.0000001703,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1727726400}
+{"o":0.0000001683,"h":0.0000001694,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1727730000}
+{"o":0.0000001693,"h":0.0000001708,"l":0.0000001689,"c":0.0000001707,"v":0.0,"t":1727733600}
+{"o":0.0000001707,"h":0.0000001738,"l":0.0000001707,"c":0.0000001729,"v":0.0,"t":1727737200}
+{"o":0.0000001729,"h":0.0000001741,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1727740800}
+{"o":0.0000001711,"h":0.0000001713,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1727744400}
+{"o":0.0000001709,"h":0.0000001724,"l":0.0000001709,"c":0.0000001714,"v":1164249.2618819999,"t":1727748000}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001699,"c":0.0000001701,"v":0.0,"t":1727751600}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001692,"c":0.0000001701,"v":1600000.0,"t":1727755200}
+{"o":0.0000001701,"h":0.0000001717,"l":0.00000017,"c":0.0000001707,"v":2744881.2709910003,"t":1727758800}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1727762400}
+{"o":0.0000001692,"h":0.0000001699,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1727766000}
+{"o":0.0000001692,"h":0.0000001701,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1727769600}
+{"o":0.0000001696,"h":0.0000001698,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1727773200}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001686,"c":0.0000001701,"v":10000.0,"t":1727776800}
+{"o":0.0000001701,"h":0.0000001849,"l":0.0000001698,"c":0.0000001849,"v":21201168.7057989985,"t":1727780400}
+{"o":0.0000001849,"h":0.0000001891,"l":0.0000001843,"c":0.0000001887,"v":100000.0,"t":1727784000}
+{"o":0.0000001887,"h":0.0000001933,"l":0.0000001886,"c":0.0000001917,"v":0.0,"t":1727787600}
+{"o":0.0000001917,"h":0.0000001966,"l":0.0000001907,"c":0.0000001954,"v":0.0,"t":1727791200}
+{"o":0.0000001954,"h":0.000000206,"l":0.0000001871,"c":0.0000001888,"v":300000.0,"t":1727794800}
+{"o":0.0000001888,"h":0.0000001928,"l":0.0000001802,"c":0.0000001821,"v":10300000.0,"t":1727798400}
+{"o":0.0000001821,"h":0.0000001896,"l":0.0000001821,"c":0.0000001831,"v":0.0,"t":1727802000}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001808,"c":0.0000001834,"v":0.0,"t":1727805600}
+{"o":0.0000001834,"h":0.0000001861,"l":0.0000001717,"c":0.0000001744,"v":10186532.3366240002,"t":1727809200}
+{"o":0.0000001744,"h":0.0000001783,"l":0.0000001693,"c":0.0000001702,"v":10127.256674,"t":1727812800}
+{"o":0.0000001702,"h":0.0000001866,"l":0.0000001688,"c":0.0000001839,"v":19547909.070681002,"t":1727816400}
+{"o":0.0000001839,"h":0.000000187,"l":0.0000001833,"c":0.0000001853,"v":139499.953977,"t":1727820000}
+{"o":0.0000001853,"h":0.000000186,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1727823600}
+{"o":0.0000001847,"h":0.0000001869,"l":0.0000001842,"c":0.0000001854,"v":0.0,"t":1727827200}
+{"o":0.0000001854,"h":0.0000001858,"l":0.0000001832,"c":0.0000001834,"v":0.0,"t":1727830800}
+{"o":0.0000001834,"h":0.000000184,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1727834400}
+{"o":0.0000001819,"h":0.0000001823,"l":0.0000001811,"c":0.0000001821,"v":0.0,"t":1727838000}
+{"o":0.0000001821,"h":0.000000185,"l":0.000000182,"c":0.0000001848,"v":1458508.4750089999,"t":1727841600}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1727845200}
+{"o":0.0000001848,"h":0.0000001853,"l":0.0000001815,"c":0.0000001827,"v":0.0,"t":1727848800}
+{"o":0.0000001827,"h":0.0000001855,"l":0.0000001822,"c":0.0000001854,"v":378443.058046,"t":1727852400}
+{"o":0.0000001854,"h":0.0000001861,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1727856000}
+{"o":0.000000185,"h":0.0000001879,"l":0.0000001849,"c":0.0000001876,"v":0.0,"t":1727859600}
+{"o":0.0000001876,"h":0.0000001881,"l":0.000000186,"c":0.0000001879,"v":0.0,"t":1727863200}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1727866800}
+{"o":0.0000001875,"h":0.0000001907,"l":0.0000001874,"c":0.0000001903,"v":0.0,"t":1727870400}
+{"o":0.0000001903,"h":0.0000001919,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1727874000}
+{"o":0.0000001877,"h":0.0000001887,"l":0.0000001864,"c":0.0000001885,"v":0.0,"t":1727877600}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1727881200}
+{"o":0.0000001857,"h":0.0000001877,"l":0.0000001846,"c":0.0000001875,"v":0.0,"t":1727884800}
+{"o":0.0000001875,"h":0.0000001892,"l":0.0000001741,"c":0.0000001749,"v":13680000.0,"t":1727888400}
+{"o":0.0000001749,"h":0.0000001793,"l":0.0000001747,"c":0.0000001791,"v":0.0,"t":1727892000}
+{"o":0.0000001791,"h":0.0000001874,"l":0.0000001675,"c":0.0000001709,"v":4000000.0,"t":1727895600}
+{"o":0.0000001709,"h":0.0000001726,"l":0.000000169,"c":0.0000001699,"v":0.0,"t":1727899200}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001685,"c":0.0000001693,"v":1234023.5978610001,"t":1727902800}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001678,"c":0.0000001678,"v":117973.135056,"t":1727906400}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001677,"c":0.0000001695,"v":0.0,"t":1727910000}
+{"o":0.0000001695,"h":0.0000001713,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1727913600}
+{"o":0.0000001689,"h":0.0000001689,"l":0.0000001671,"c":0.000000168,"v":0.0,"t":1727917200}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1727920800}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001662,"c":0.0000001663,"v":0.0,"t":1727924400}
+{"o":0.0000001663,"h":0.0000001675,"l":0.0000001663,"c":0.0000001672,"v":0.0,"t":1727928000}
+{"o":0.0000001672,"h":0.0000001685,"l":0.0000001669,"c":0.0000001681,"v":0.0,"t":1727931600}
+{"o":0.0000001681,"h":0.0000001685,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1727935200}
+{"o":0.0000001677,"h":0.0000001699,"l":0.0000001671,"c":0.0000001697,"v":0.0,"t":1727938800}
+{"o":0.0000001697,"h":0.000000175,"l":0.0000001696,"c":0.0000001746,"v":0.0,"t":1727942400}
+{"o":0.0000001746,"h":0.0000001756,"l":0.0000001683,"c":0.0000001721,"v":6256642.3197010001,"t":1727946000}
+{"o":0.0000001721,"h":0.0000001769,"l":0.0000001709,"c":0.0000001748,"v":6946889.8194380011,"t":1727949600}
+{"o":0.0000001748,"h":0.0000001766,"l":0.0000001742,"c":0.0000001763,"v":300000.0,"t":1727953200}
+{"o":0.0000001763,"h":0.0000001784,"l":0.0000001725,"c":0.0000001736,"v":1140000.0,"t":1727956800}
+{"o":0.0000001736,"h":0.0000001758,"l":0.0000001713,"c":0.0000001718,"v":73713.766127,"t":1727960400}
+{"o":0.0000001718,"h":0.0000001748,"l":0.0000001698,"c":0.0000001747,"v":0.0,"t":1727964000}
+{"o":0.0000001747,"h":0.0000001768,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1727967600}
+{"o":0.0000001736,"h":0.0000001761,"l":0.0000001677,"c":0.0000001697,"v":6000000.0,"t":1727971200}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1727974800}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1727978400}
+{"o":0.0000001683,"h":0.0000001696,"l":0.0000001666,"c":0.0000001667,"v":0.0,"t":1727982000}
+{"o":0.0000001667,"h":0.0000001684,"l":0.0000001661,"c":0.0000001682,"v":0.0,"t":1727985600}
+{"o":0.0000001682,"h":0.0000001693,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1727989200}
+{"o":0.000000167,"h":0.0000001679,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1727992800}
+{"o":0.0000001672,"h":0.0000001685,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1727996400}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001667,"c":0.0000001683,"v":0.0,"t":1728000000}
+{"o":0.0000001683,"h":0.0000001728,"l":0.0000001652,"c":0.0000001701,"v":836151.3287879999,"t":1728003600}
+{"o":0.0000001701,"h":0.0000001711,"l":0.0000001697,"c":0.0000001708,"v":0.0,"t":1728007200}
+{"o":0.0000001708,"h":0.0000001718,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1728010800}
+{"o":0.000000171,"h":0.000000171,"l":0.0000001698,"c":0.0000001705,"v":0.0,"t":1728014400}
+{"o":0.0000001705,"h":0.0000001713,"l":0.0000001684,"c":0.0000001688,"v":829044.0424949999,"t":1728018000}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1728021600}
+{"o":0.0000001697,"h":0.0000001701,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1728025200}
+{"o":0.0000001684,"h":0.0000001689,"l":0.0000001667,"c":0.000000168,"v":0.0,"t":1728028800}
+{"o":0.000000168,"h":0.0000001712,"l":0.0000001673,"c":0.0000001709,"v":7336891.345826,"t":1728032400}
+{"o":0.0000001709,"h":0.0000001766,"l":0.0000001703,"c":0.0000001764,"v":2872470.2862049998,"t":1728036000}
+{"o":0.0000001764,"h":0.0000001764,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1728039600}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1728043200}
+{"o":0.0000001729,"h":0.0000001765,"l":0.0000001723,"c":0.0000001756,"v":71763.42085,"t":1728046800}
+{"o":0.0000001756,"h":0.0000001814,"l":0.0000001754,"c":0.0000001791,"v":4139669.8163609998,"t":1728050400}
+{"o":0.0000001791,"h":0.00000018,"l":0.0000001751,"c":0.0000001767,"v":4051351.8134650001,"t":1728054000}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001735,"c":0.0000001748,"v":0.0,"t":1728057600}
+{"o":0.0000001748,"h":0.0000001766,"l":0.0000001747,"c":0.0000001762,"v":658.194757,"t":1728061200}
+{"o":0.0000001762,"h":0.0000001848,"l":0.0000001732,"c":0.0000001828,"v":12749671.1658320017,"t":1728064800}
+{"o":0.0000001828,"h":0.000000185,"l":0.000000182,"c":0.0000001845,"v":271193.640317,"t":1728068400}
+{"o":0.0000001845,"h":0.0000001859,"l":0.0000001836,"c":0.0000001847,"v":0.0,"t":1728072000}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001836,"c":0.0000001849,"v":0.0,"t":1728075600}
+{"o":0.0000001849,"h":0.0000001863,"l":0.0000001844,"c":0.0000001858,"v":0.0,"t":1728079200}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1728082800}
+{"o":0.0000001854,"h":0.0000001856,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1728086400}
+{"o":0.0000001843,"h":0.0000001859,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1728090000}
+{"o":0.000000185,"h":0.0000001868,"l":0.0000001847,"c":0.0000001865,"v":0.0,"t":1728093600}
+{"o":0.0000001865,"h":0.0000001874,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1728097200}
+{"o":0.0000001872,"h":0.0000001883,"l":0.000000186,"c":0.0000001865,"v":0.0,"t":1728100800}
+{"o":0.0000001865,"h":0.0000001866,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1728104400}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1728108000}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1728111600}
+{"o":0.0000001846,"h":0.0000001851,"l":0.0000001832,"c":0.0000001842,"v":29553.582814,"t":1728115200}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1728118800}
+{"o":0.0000001839,"h":0.0000001862,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1728122400}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001844,"c":0.0000001854,"v":0.0,"t":1728126000}
+{"o":0.0000001854,"h":0.0000001855,"l":0.0000001729,"c":0.0000001729,"v":25000000.0,"t":1728129600}
+{"o":0.0000001729,"h":0.0000001745,"l":0.0000001727,"c":0.0000001744,"v":0.0,"t":1728133200}
+{"o":0.0000001744,"h":0.0000001748,"l":0.000000173,"c":0.000000174,"v":0.0,"t":1728136800}
+{"o":0.000000174,"h":0.0000001747,"l":0.0000001738,"c":0.0000001743,"v":0.0,"t":1728140400}
+{"o":0.0000001743,"h":0.0000001752,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1728144000}
+{"o":0.0000001752,"h":0.0000001753,"l":0.0000001579,"c":0.0000001581,"v":10106730.0809920002,"t":1728147600}
+{"o":0.0000001581,"h":0.0000001637,"l":0.0000001577,"c":0.0000001629,"v":8077735.9128529998,"t":1728151200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1728154800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001629,"c":0.0000001643,"v":0.0,"t":1728158400}
+{"o":0.0000001643,"h":0.0000001643,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1728162000}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001621,"c":0.0000001624,"v":304165.464349,"t":1728165600}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1728169200}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001616,"c":0.0000001621,"v":5728.600279,"t":1728172800}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1728176400}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1728180000}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001601,"c":0.0000001616,"v":0.0,"t":1728183600}
+{"o":0.0000001616,"h":0.0000001624,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1728187200}
+{"o":0.000000162,"h":0.0000001623,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1728190800}
+{"o":0.0000001617,"h":0.0000001618,"l":0.000000159,"c":0.0000001594,"v":4520000.0,"t":1728194400}
+{"o":0.0000001594,"h":0.0000001596,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1728198000}
+{"o":0.0000001595,"h":0.0000001606,"l":0.0000001586,"c":0.0000001598,"v":180106.922478,"t":1728201600}
+{"o":0.0000001598,"h":0.0000001599,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1728205200}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001589,"c":0.0000001595,"v":306915.656478,"t":1728208800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001585,"c":0.0000001589,"v":0.0,"t":1728212400}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1728216000}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1728219600}
+{"o":0.0000001585,"h":0.0000001588,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1728223200}
+{"o":0.0000001564,"h":0.0000001582,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1728226800}
+{"o":0.0000001567,"h":0.0000001594,"l":0.0000001562,"c":0.0000001594,"v":136744.352361,"t":1728230400}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001586,"c":0.0000001592,"v":0.0,"t":1728234000}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001582,"c":0.0000001598,"v":1301249.7288540001,"t":1728237600}
+{"o":0.0000001598,"h":0.0000001605,"l":0.000000159,"c":0.0000001602,"v":0.0,"t":1728241200}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002603,"c":0.0000002615,"v":0.0,"t":1721044800}
+{"o":0.0000002615,"h":0.0000002625,"l":0.0000002582,"c":0.0000002599,"v":0.0,"t":1721048400}
+{"o":0.0000002599,"h":0.0000002623,"l":0.000000258,"c":0.0000002592,"v":796817.616708,"t":1721052000}
+{"o":0.0000002592,"h":0.000000261,"l":0.0000002579,"c":0.00000026,"v":0.0,"t":1721055600}
+{"o":0.00000026,"h":0.0000002605,"l":0.0000002565,"c":0.0000002583,"v":0.0,"t":1721059200}
+{"o":0.0000002583,"h":0.0000002681,"l":0.0000002556,"c":0.0000002667,"v":5511779.6808470003,"t":1721062800}
+{"o":0.0000002667,"h":0.0000002676,"l":0.0000002628,"c":0.000000264,"v":0.0,"t":1721066400}
+{"o":0.000000264,"h":0.0000002658,"l":0.0000002616,"c":0.0000002647,"v":0.0,"t":1721070000}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002619,"c":0.0000002625,"v":0.0,"t":1721073600}
+{"o":0.0000002625,"h":0.0000002639,"l":0.0000002612,"c":0.0000002637,"v":0.0,"t":1721077200}
+{"o":0.0000002637,"h":0.0000002733,"l":0.0000002581,"c":0.0000002684,"v":58804.640145,"t":1721080800}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002646,"c":0.0000002665,"v":859888.907504,"t":1721084400}
+{"o":0.0000002665,"h":0.000000269,"l":0.0000002592,"c":0.0000002626,"v":5316803.2758579999,"t":1721088000}
+{"o":0.0000002626,"h":0.0000002637,"l":0.0000002616,"c":0.0000002622,"v":0.0,"t":1721091600}
+{"o":0.0000002622,"h":0.0000002654,"l":0.0000002567,"c":0.0000002595,"v":448454.029596,"t":1721095200}
+{"o":0.0000002595,"h":0.0000002602,"l":0.0000002571,"c":0.0000002575,"v":0.0,"t":1721098800}
+{"o":0.0000002575,"h":0.0000002583,"l":0.0000002563,"c":0.0000002571,"v":0.0,"t":1721102400}
+{"o":0.0000002571,"h":0.0000002661,"l":0.000000253,"c":0.0000002584,"v":85777.266704,"t":1721106000}
+{"o":0.0000002584,"h":0.0000002613,"l":0.000000256,"c":0.0000002611,"v":0.0,"t":1721109600}
+{"o":0.0000002611,"h":0.0000002612,"l":0.0000002581,"c":0.00000026,"v":0.0,"t":1721113200}
+{"o":0.00000026,"h":0.0000002633,"l":0.0000002583,"c":0.0000002601,"v":0.0,"t":1721116800}
+{"o":0.0000002601,"h":0.0000002611,"l":0.0000002578,"c":0.000000259,"v":0.0,"t":1721120400}
+{"o":0.000000259,"h":0.0000002597,"l":0.0000002566,"c":0.0000002568,"v":0.0,"t":1721124000}
+{"o":0.0000002568,"h":0.0000002579,"l":0.000000255,"c":0.0000002553,"v":0.0,"t":1721127600}
+{"o":0.0000002553,"h":0.0000002579,"l":0.0000002543,"c":0.0000002577,"v":0.0,"t":1721131200}
+{"o":0.0000002577,"h":0.0000002581,"l":0.0000002554,"c":0.000000258,"v":0.0,"t":1721134800}
+{"o":0.000000258,"h":0.00000026,"l":0.0000002551,"c":0.0000002558,"v":650000.0,"t":1721138400}
+{"o":0.0000002558,"h":0.0000002562,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1721142000}
+{"o":0.0000002478,"h":0.0000002579,"l":0.0000002465,"c":0.0000002548,"v":49322.178372,"t":1721145600}
+{"o":0.0000002548,"h":0.000000256,"l":0.0000002523,"c":0.0000002529,"v":0.0,"t":1721149200}
+{"o":0.0000002529,"h":0.0000002569,"l":0.0000002525,"c":0.0000002554,"v":21441.172924,"t":1721152800}
+{"o":0.0000002554,"h":0.0000002571,"l":0.0000002547,"c":0.0000002556,"v":0.0,"t":1721156400}
+{"o":0.0000002556,"h":0.0000002609,"l":0.0000002554,"c":0.0000002608,"v":128433.460873,"t":1721160000}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002584,"c":0.0000002595,"v":0.0,"t":1721163600}
+{"o":0.0000002595,"h":0.0000002619,"l":0.0000002592,"c":0.0000002604,"v":0.0,"t":1721167200}
+{"o":0.0000002604,"h":0.0000002608,"l":0.0000002574,"c":0.0000002594,"v":0.0,"t":1721170800}
+{"o":0.0000002594,"h":0.0000002597,"l":0.0000002577,"c":0.0000002583,"v":0.0,"t":1721174400}
+{"o":0.0000002583,"h":0.0000002584,"l":0.0000002543,"c":0.0000002572,"v":0.0,"t":1721178000}
+{"o":0.0000002572,"h":0.0000002587,"l":0.000000255,"c":0.0000002572,"v":1080111.368635,"t":1721181600}
+{"o":0.0000002572,"h":0.000000259,"l":0.0000002523,"c":0.0000002527,"v":1772152.726734,"t":1721185200}
+{"o":0.0000002527,"h":0.0000002563,"l":0.0000002517,"c":0.0000002545,"v":1179180.1190480001,"t":1721188800}
+{"o":0.0000002545,"h":0.000000255,"l":0.0000002526,"c":0.0000002543,"v":0.0,"t":1721192400}
+{"o":0.0000002543,"h":0.0000002552,"l":0.0000002531,"c":0.0000002547,"v":0.0,"t":1721196000}
+{"o":0.0000002547,"h":0.0000002566,"l":0.0000002546,"c":0.0000002557,"v":0.0,"t":1721199600}
+{"o":0.0000002557,"h":0.0000002579,"l":0.0000002524,"c":0.0000002542,"v":7052.014411,"t":1721203200}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002516,"c":0.0000002521,"v":350985.533848,"t":1721206800}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000001984,"c":0.0000002021,"v":52614098.7448590025,"t":1721210400}
+{"o":0.0000002021,"h":0.0000002051,"l":0.000000202,"c":0.0000002043,"v":0.0,"t":1721214000}
+{"o":0.0000002043,"h":0.0000002048,"l":0.0000002035,"c":0.0000002043,"v":0.0,"t":1721217600}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002022,"c":0.0000002025,"v":685519.821789,"t":1721221200}
+{"o":0.0000002025,"h":0.0000002048,"l":0.0000002023,"c":0.0000002044,"v":0.0,"t":1721224800}
+{"o":0.0000002044,"h":0.0000002119,"l":0.000000204,"c":0.0000002113,"v":4843486.7488660002,"t":1721228400}
+{"o":0.0000002113,"h":0.0000002161,"l":0.0000002061,"c":0.0000002093,"v":114793.600213,"t":1721232000}
+{"o":0.0000002093,"h":0.0000002101,"l":0.0000002068,"c":0.000000208,"v":2035314.57595,"t":1721235600}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1721239200}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1721242800}
+{"o":0.0000002076,"h":0.0000002083,"l":0.0000002068,"c":0.0000002083,"v":0.0,"t":1721246400}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1721250000}
+{"o":0.000000208,"h":0.000000209,"l":0.000000207,"c":0.0000002084,"v":10000.0,"t":1721253600}
+{"o":0.0000002084,"h":0.0000002093,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1721257200}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002053,"c":0.0000002057,"v":0.0,"t":1721260800}
+{"o":0.0000002057,"h":0.0000002081,"l":0.0000002041,"c":0.0000002061,"v":270027.988933,"t":1721264400}
+{"o":0.0000002061,"h":0.0000002089,"l":0.0000002051,"c":0.0000002068,"v":0.0,"t":1721268000}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002055,"c":0.0000002063,"v":0.0,"t":1721271600}
+{"o":0.0000002063,"h":0.0000002082,"l":0.0000001989,"c":0.0000002006,"v":9841640.8127070013,"t":1721275200}
+{"o":0.0000002006,"h":0.0000002055,"l":0.0000001983,"c":0.0000002028,"v":4919973.1813749997,"t":1721278800}
+{"o":0.0000002028,"h":0.0000002055,"l":0.0000002018,"c":0.0000002041,"v":650516.455794,"t":1721282400}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002035,"c":0.0000002051,"v":55330.787007,"t":1721286000}
+{"o":0.0000002051,"h":0.0000002069,"l":0.000000204,"c":0.0000002053,"v":886578.004618,"t":1721289600}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002044,"c":0.000000205,"v":127028.393632,"t":1721293200}
+{"o":0.000000205,"h":0.0000002065,"l":0.000000205,"c":0.0000002053,"v":0.0,"t":1721296800}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000002044,"c":0.0000002046,"v":308409.110193,"t":1721300400}
+{"o":0.0000002046,"h":0.0000002046,"l":0.000000202,"c":0.0000002027,"v":0.0,"t":1721304000}
+{"o":0.0000002027,"h":0.0000002039,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1721307600}
+{"o":0.000000203,"h":0.0000002069,"l":0.0000002024,"c":0.0000002064,"v":0.0,"t":1721311200}
+{"o":0.0000002064,"h":0.000000209,"l":0.000000202,"c":0.0000002042,"v":254142.775477,"t":1721314800}
+{"o":0.0000002042,"h":0.0000002059,"l":0.0000002025,"c":0.0000002027,"v":0.0,"t":1721318400}
+{"o":0.0000002027,"h":0.0000002066,"l":0.0000002025,"c":0.0000002064,"v":690923.541859,"t":1721322000}
+{"o":0.0000002064,"h":0.0000002072,"l":0.0000002046,"c":0.0000002059,"v":0.0,"t":1721325600}
+{"o":0.0000002059,"h":0.000000207,"l":0.0000002017,"c":0.0000002024,"v":386650.815173,"t":1721329200}
+{"o":0.0000002024,"h":0.0000002054,"l":0.0000002011,"c":0.0000002032,"v":5875.126937,"t":1721332800}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000002026,"c":0.0000002027,"v":0.0,"t":1721336400}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002001,"c":0.0000002008,"v":0.0,"t":1721340000}
+{"o":0.0000002008,"h":0.0000002021,"l":0.0000002004,"c":0.0000002017,"v":0.0,"t":1721343600}
+{"o":0.0000002017,"h":0.0000002036,"l":0.0000002015,"c":0.0000002032,"v":0.0,"t":1721347200}
+{"o":0.0000002032,"h":0.0000002055,"l":0.0000002025,"c":0.0000002025,"v":0.0,"t":1721350800}
+{"o":0.0000002025,"h":0.0000002033,"l":0.000000201,"c":0.0000002023,"v":0.0,"t":1721354400}
+{"o":0.0000002023,"h":0.0000002067,"l":0.0000001983,"c":0.0000002028,"v":60996.808864,"t":1721358000}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002021,"c":0.000000204,"v":78.392206,"t":1721361600}
+{"o":0.000000204,"h":0.0000002042,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1721365200}
+{"o":0.0000002022,"h":0.0000002062,"l":0.0000001982,"c":0.0000002033,"v":650516.4557929999,"t":1721368800}
+{"o":0.0000002033,"h":0.0000002078,"l":0.0000002032,"c":0.000000207,"v":0.0,"t":1721372400}
+{"o":0.000000207,"h":0.0000002099,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1721376000}
+{"o":0.0000002065,"h":0.0000002083,"l":0.0000002046,"c":0.000000208,"v":0.0,"t":1721379600}
+{"o":0.000000208,"h":0.0000002085,"l":0.0000002051,"c":0.0000002063,"v":0.0,"t":1721383200}
+{"o":0.0000002063,"h":0.0000002067,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1721386800}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002007,"c":0.0000002011,"v":275598.397851,"t":1721390400}
+{"o":0.0000002011,"h":0.0000002029,"l":0.0000001964,"c":0.0000001973,"v":0.0,"t":1721394000}
+{"o":0.0000001973,"h":0.0000002042,"l":0.0000001952,"c":0.0000002011,"v":1194138.2707549999,"t":1721397600}
+{"o":0.0000002011,"h":0.0000002041,"l":0.0000002007,"c":0.000000202,"v":741067.817892,"t":1721401200}
+{"o":0.000000202,"h":0.0000002039,"l":0.0000001988,"c":0.0000002033,"v":48455.748873,"t":1721404800}
+{"o":0.0000002033,"h":0.0000002039,"l":0.0000001997,"c":0.0000001999,"v":43818.052454,"t":1721408400}
+{"o":0.0000001999,"h":0.0000002033,"l":0.0000001998,"c":0.0000002015,"v":27885.020824,"t":1721412000}
+{"o":0.0000002015,"h":0.0000002024,"l":0.0000002001,"c":0.0000002013,"v":1072960.204527,"t":1721415600}
+{"o":0.0000002013,"h":0.0000002043,"l":0.0000002012,"c":0.0000002029,"v":0.0,"t":1721419200}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002019,"c":0.0000002041,"v":0.0,"t":1721422800}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002025,"c":0.0000002034,"v":0.0,"t":1721426400}
+{"o":0.0000002034,"h":0.0000002034,"l":0.0000002023,"c":0.0000002029,"v":0.0,"t":1721430000}
+{"o":0.0000002029,"h":0.0000002039,"l":0.0000001991,"c":0.0000001995,"v":230230.093536,"t":1721433600}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1721437200}
+{"o":0.0000001986,"h":0.0000001991,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1721440800}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001971,"c":0.0000001993,"v":0.0,"t":1721444400}
+{"o":0.0000001993,"h":0.0000001993,"l":0.0000001983,"c":0.0000001985,"v":0.0,"t":1721448000}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001984,"c":0.0000001989,"v":0.0,"t":1721451600}
+{"o":0.0000001989,"h":0.0000001999,"l":0.0000001985,"c":0.0000001998,"v":0.0,"t":1721455200}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001994,"c":0.0000002005,"v":0.0,"t":1721458800}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000001995,"c":0.0000002004,"v":0.0,"t":1721462400}
+{"o":0.0000002004,"h":0.0000002009,"l":0.000000199,"c":0.0000001999,"v":0.0,"t":1721466000}
+{"o":0.0000001999,"h":0.0000002006,"l":0.0000001994,"c":0.0000002004,"v":0.0,"t":1721469600}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000002002,"c":0.0000002012,"v":0.0,"t":1721473200}
+{"o":0.0000002012,"h":0.0000002012,"l":0.0000002001,"c":0.0000002007,"v":0.0,"t":1721476800}
+{"o":0.0000002007,"h":0.000000202,"l":0.0000001988,"c":0.0000001994,"v":27002.0,"t":1721480400}
+{"o":0.0000001994,"h":0.000000201,"l":0.000000198,"c":0.0000001998,"v":12111.825117,"t":1721484000}
+{"o":0.0000001998,"h":0.0000002002,"l":0.0000001983,"c":0.0000001989,"v":3061770.0,"t":1721487600}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001975,"c":0.0000001984,"v":0.0,"t":1721491200}
+{"o":0.0000001984,"h":0.0000002028,"l":0.000000193,"c":0.0000001972,"v":200000.0,"t":1721494800}
+{"o":0.0000001972,"h":0.0000001984,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1721498400}
+{"o":0.0000001979,"h":0.0000001995,"l":0.0000001972,"c":0.0000001992,"v":0.0,"t":1721502000}
+{"o":0.0000001992,"h":0.0000001992,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1721505600}
+{"o":0.0000001978,"h":0.0000001998,"l":0.0000001967,"c":0.0000001978,"v":5048.428889,"t":1721509200}
+{"o":0.0000001978,"h":0.0000001996,"l":0.0000001972,"c":0.0000001991,"v":0.0,"t":1721512800}
+{"o":0.0000001991,"h":0.0000001992,"l":0.0000001966,"c":0.0000001974,"v":3677.102814,"t":1721516400}
+{"o":0.0000001974,"h":0.0000001983,"l":0.0000001968,"c":0.0000001981,"v":0.0,"t":1721520000}
+{"o":0.0000001981,"h":0.0000001981,"l":0.0000001961,"c":0.0000001966,"v":863505.8832029999,"t":1721523600}
+{"o":0.0000001966,"h":0.0000001971,"l":0.000000195,"c":0.0000001971,"v":77.75723,"t":1721527200}
+{"o":0.0000001971,"h":0.0000002106,"l":0.0000001965,"c":0.0000002105,"v":25356937.7202990018,"t":1721530800}
+{"o":0.0000002105,"h":0.0000002108,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1721534400}
+{"o":0.0000002105,"h":0.0000002113,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1721538000}
+{"o":0.0000002105,"h":0.0000002129,"l":0.0000002102,"c":0.0000002127,"v":0.0,"t":1721541600}
+{"o":0.0000002127,"h":0.0000002237,"l":0.000000212,"c":0.0000002233,"v":541886.777152,"t":1721545200}
+{"o":0.0000002233,"h":0.0000002233,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1721548800}
+{"o":0.000000223,"h":0.0000002283,"l":0.0000002215,"c":0.0000002251,"v":8687103.2124450002,"t":1721552400}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1721556000}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1721559600}
+{"o":0.0000002248,"h":0.0000002254,"l":0.0000002217,"c":0.0000002225,"v":224711.537609,"t":1721563200}
+{"o":0.0000002225,"h":0.000000239,"l":0.00000022,"c":0.0000002215,"v":26909806.0877700001,"t":1721566800}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002186,"c":0.0000002192,"v":0.0,"t":1721570400}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002161,"c":0.0000002174,"v":0.0,"t":1721574000}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1721577600}
+{"o":0.0000002156,"h":0.0000002258,"l":0.0000002153,"c":0.0000002247,"v":379906.135311,"t":1721581200}
+{"o":0.0000002247,"h":0.0000002285,"l":0.0000002192,"c":0.0000002229,"v":0.0,"t":1721584800}
+{"o":0.0000002229,"h":0.0000002236,"l":0.000000219,"c":0.0000002191,"v":830.804768,"t":1721588400}
+{"o":0.0000002191,"h":0.0000002274,"l":0.0000002112,"c":0.0000002214,"v":624000.0,"t":1721592000}
+{"o":0.0000002214,"h":0.0000002224,"l":0.0000002178,"c":0.0000002184,"v":2024496.9212819999,"t":1721595600}
+{"o":0.0000002184,"h":0.0000002223,"l":0.0000002169,"c":0.0000002175,"v":252519.546033,"t":1721599200}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002157,"c":0.0000002169,"v":0.0,"t":1721602800}
+{"o":0.0000002169,"h":0.0000002189,"l":0.0000002154,"c":0.0000002186,"v":0.0,"t":1721606400}
+{"o":0.0000002186,"h":0.0000002206,"l":0.0000002182,"c":0.0000002205,"v":0.0,"t":1721610000}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002171,"c":0.0000002181,"v":27426.095077,"t":1721613600}
+{"o":0.0000002181,"h":0.0000002201,"l":0.0000002179,"c":0.0000002199,"v":0.0,"t":1721617200}
+{"o":0.0000002199,"h":0.0000002202,"l":0.0000002189,"c":0.0000002194,"v":0.0,"t":1721620800}
+{"o":0.0000002194,"h":0.0000002232,"l":0.0000002191,"c":0.0000002219,"v":0.0,"t":1721624400}
+{"o":0.0000002219,"h":0.0000002231,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1721628000}
+{"o":0.0000002216,"h":0.0000002239,"l":0.0000002116,"c":0.0000002128,"v":8890237.5618810002,"t":1721631600}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000001834,"c":0.0000001856,"v":25148390.4431599975,"t":1721635200}
+{"o":0.0000001856,"h":0.0000001861,"l":0.0000001838,"c":0.0000001838,"v":0.0,"t":1721638800}
+{"o":0.0000001838,"h":0.0000001841,"l":0.0000001817,"c":0.0000001833,"v":0.0,"t":1721642400}
+{"o":0.0000001833,"h":0.0000001863,"l":0.0000001819,"c":0.0000001849,"v":365507.266841,"t":1721646000}
+{"o":0.0000001849,"h":0.0000001861,"l":0.0000001843,"c":0.0000001851,"v":0.0,"t":1721649600}
+{"o":0.0000001851,"h":0.0000001875,"l":0.0000001837,"c":0.0000001869,"v":0.0,"t":1721653200}
+{"o":0.0000001869,"h":0.0000001885,"l":0.0000001853,"c":0.0000001875,"v":0.0,"t":1721656800}
+{"o":0.0000001875,"h":0.0000001902,"l":0.0000001849,"c":0.0000001873,"v":3607294.0301430002,"t":1721660400}
+{"o":0.0000001873,"h":0.0000001897,"l":0.0000001864,"c":0.0000001895,"v":530628.426407,"t":1721664000}
+{"o":0.0000001895,"h":0.0000001901,"l":0.0000001857,"c":0.0000001859,"v":243025.988934,"t":1721667600}
+{"o":0.0000001859,"h":0.0000001893,"l":0.0000001842,"c":0.0000001889,"v":136191.548604,"t":1721671200}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1721674800}
+{"o":0.000000187,"h":0.0000001884,"l":0.0000001865,"c":0.0000001876,"v":21116.973152,"t":1721678400}
+{"o":0.0000001876,"h":0.0000001905,"l":0.0000001876,"c":0.0000001901,"v":0.0,"t":1721682000}
+{"o":0.0000001901,"h":0.0000001925,"l":0.0000001901,"c":0.0000001919,"v":0.0,"t":1721685600}
+{"o":0.0000001919,"h":0.0000001933,"l":0.0000001867,"c":0.0000001872,"v":16275168.0084089991,"t":1721689200}
+{"o":0.0000001872,"h":0.0000001874,"l":0.000000181,"c":0.0000001827,"v":607664.74476,"t":1721692800}
+{"o":0.0000001827,"h":0.0000001842,"l":0.0000001822,"c":0.0000001833,"v":0.0,"t":1721696400}
+{"o":0.0000001833,"h":0.0000001845,"l":0.0000001821,"c":0.0000001821,"v":0.0,"t":1721700000}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001817,"c":0.0000001825,"v":0.0,"t":1721703600}
+{"o":0.0000001825,"h":0.0000001863,"l":0.0000001825,"c":0.0000001861,"v":0.0,"t":1721707200}
+{"o":0.0000001861,"h":0.0000001881,"l":0.0000001823,"c":0.0000001838,"v":6014.504608,"t":1721710800}
+{"o":0.0000001838,"h":0.0000001842,"l":0.0000001822,"c":0.0000001832,"v":0.0,"t":1721714400}
+{"o":0.0000001832,"h":0.0000001834,"l":0.0000001819,"c":0.0000001822,"v":0.0,"t":1721718000}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1721721600}
+{"o":0.0000001808,"h":0.0000001836,"l":0.0000001799,"c":0.000000182,"v":761677.379948,"t":1721725200}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001811,"c":0.0000001826,"v":0.0,"t":1721728800}
+{"o":0.0000001826,"h":0.0000001859,"l":0.0000001826,"c":0.0000001843,"v":0.0,"t":1721732400}
+{"o":0.0000001843,"h":0.0000001857,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1721736000}
+{"o":0.0000001845,"h":0.0000001879,"l":0.0000001806,"c":0.000000185,"v":3345926.9696179996,"t":1721739600}
+{"o":0.000000185,"h":0.0000001853,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1721743200}
+{"o":0.0000001806,"h":0.000000183,"l":0.0000001804,"c":0.0000001822,"v":0.0,"t":1721746800}
+{"o":0.0000001822,"h":0.0000001877,"l":0.0000001818,"c":0.0000001874,"v":0.0,"t":1721750400}
+{"o":0.0000001874,"h":0.0000001885,"l":0.0000001848,"c":0.0000001851,"v":0.0,"t":1721754000}
+{"o":0.0000001851,"h":0.0000001866,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1721757600}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001757,"c":0.0000001776,"v":12248956.4963140003,"t":1721761200}
+{"o":0.0000001776,"h":0.0000001778,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1721764800}
+{"o":0.0000001757,"h":0.0000001776,"l":0.0000001747,"c":0.0000001776,"v":22000.634649,"t":1721768400}
+{"o":0.0000001776,"h":0.0000001793,"l":0.0000001759,"c":0.0000001768,"v":276123.710832,"t":1721772000}
+{"o":0.0000001768,"h":0.0000001785,"l":0.0000001763,"c":0.0000001766,"v":0.0,"t":1721775600}
+{"o":0.0000001766,"h":0.0000001787,"l":0.0000001742,"c":0.0000001775,"v":4800.907278,"t":1721779200}
+{"o":0.0000001775,"h":0.0000001777,"l":0.0000001752,"c":0.000000177,"v":0.0,"t":1721782800}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1721786400}
+{"o":0.0000001752,"h":0.0000001758,"l":0.000000174,"c":0.0000001749,"v":0.0,"t":1721790000}
+{"o":0.0000001749,"h":0.0000001757,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1721793600}
+{"o":0.000000175,"h":0.0000001763,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1721797200}
+{"o":0.0000001754,"h":0.0000001758,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1721800800}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1721804400}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1721808000}
+{"o":0.0000001719,"h":0.0000001726,"l":0.0000001715,"c":0.0000001721,"v":0.0,"t":1721811600}
+{"o":0.0000001721,"h":0.0000001723,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1721815200}
+{"o":0.0000001711,"h":0.0000001803,"l":0.0000001701,"c":0.0000001799,"v":6250421.4580009999,"t":1721818800}
+{"o":0.0000001799,"h":0.0000001814,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1721822400}
+{"o":0.0000001812,"h":0.0000001813,"l":0.0000001786,"c":0.0000001803,"v":0.0,"t":1721826000}
+{"o":0.0000001803,"h":0.0000001836,"l":0.0000001758,"c":0.0000001796,"v":4728810.3700000001,"t":1721829600}
+{"o":0.0000001796,"h":0.0000001829,"l":0.0000001789,"c":0.0000001828,"v":0.0,"t":1721833200}
+{"o":0.0000001828,"h":0.0000001842,"l":0.0000001801,"c":0.0000001801,"v":0.0,"t":1721836800}
+{"o":0.0000001801,"h":0.0000001802,"l":0.0000001781,"c":0.000000179,"v":0.0,"t":1721840400}
+{"o":0.000000179,"h":0.0000001832,"l":0.0000001771,"c":0.000000181,"v":4657.025134,"t":1721844000}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001787,"c":0.0000001807,"v":0.0,"t":1721847600}
+{"o":0.0000001807,"h":0.0000001807,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1721851200}
+{"o":0.0000001787,"h":0.0000001832,"l":0.0000001786,"c":0.0000001813,"v":0.0,"t":1721854800}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001796,"c":0.0000001815,"v":0.0,"t":1721858400}
+{"o":0.0000001815,"h":0.0000001828,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1721862000}
+{"o":0.0000001808,"h":0.0000001817,"l":0.0000001782,"c":0.0000001793,"v":1118580.5985119999,"t":1721865600}
+{"o":0.0000001793,"h":0.0000001859,"l":0.0000001793,"c":0.0000001826,"v":0.0,"t":1721869200}
+{"o":0.0000001826,"h":0.0000001901,"l":0.0000001826,"c":0.0000001874,"v":0.0,"t":1721872800}
+{"o":0.0000001874,"h":0.0000001891,"l":0.0000001778,"c":0.0000001784,"v":109175.117878,"t":1721876400}
+{"o":0.0000001784,"h":0.0000001795,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1721880000}
+{"o":0.0000001768,"h":0.0000001787,"l":0.000000176,"c":0.0000001784,"v":0.0,"t":1721883600}
+{"o":0.0000001784,"h":0.0000001792,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1721887200}
+{"o":0.0000001773,"h":0.0000001797,"l":0.0000001768,"c":0.0000001796,"v":0.0,"t":1721890800}
+{"o":0.0000001796,"h":0.0000001804,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1721894400}
+{"o":0.0000001787,"h":0.0000001794,"l":0.0000001777,"c":0.000000179,"v":0.0,"t":1721898000}
+{"o":0.000000179,"h":0.000000182,"l":0.000000179,"c":0.0000001812,"v":0.0,"t":1721901600}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001781,"c":0.0000001786,"v":86353.935326,"t":1721905200}
+{"o":0.0000001786,"h":0.0000001813,"l":0.0000001776,"c":0.0000001801,"v":0.0,"t":1721908800}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001782,"c":0.0000001797,"v":1051533.7341529999,"t":1721912400}
+{"o":0.0000001797,"h":0.0000001822,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1721916000}
+{"o":0.0000001763,"h":0.000000178,"l":0.0000001755,"c":0.0000001772,"v":0.0,"t":1721919600}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001751,"c":0.0000001769,"v":0.0,"t":1721923200}
+{"o":0.0000001769,"h":0.0000001803,"l":0.0000001758,"c":0.0000001796,"v":33762.341078,"t":1721926800}
+{"o":0.0000001796,"h":0.000000183,"l":0.0000001789,"c":0.0000001824,"v":0.0,"t":1721930400}
+{"o":0.0000001824,"h":0.0000001835,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1721934000}
+{"o":0.0000001819,"h":0.0000001847,"l":0.0000001793,"c":0.0000001793,"v":0.0,"t":1721937600}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1721941200}
+{"o":0.0000001779,"h":0.0000001797,"l":0.0000001769,"c":0.0000001785,"v":1169157.088037,"t":1721944800}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001779,"c":0.0000001789,"v":0.0,"t":1721948400}
+{"o":0.0000001789,"h":0.0000001791,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1721952000}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1721955600}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001747,"c":0.0000001751,"v":0.0,"t":1721959200}
+{"o":0.0000001751,"h":0.0000001925,"l":0.0000001738,"c":0.0000001908,"v":19730260.0145950019,"t":1721962800}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001891,"c":0.0000001893,"v":0.0,"t":1721966400}
+{"o":0.0000001893,"h":0.0000001901,"l":0.0000001887,"c":0.0000001894,"v":0.0,"t":1721970000}
+{"o":0.0000001894,"h":0.0000001897,"l":0.0000001887,"c":0.0000001893,"v":0.0,"t":1721973600}
+{"o":0.0000001893,"h":0.0000001898,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1721977200}
+{"o":0.0000001897,"h":0.0000001898,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1721980800}
+{"o":0.0000001882,"h":0.0000001925,"l":0.0000001862,"c":0.0000001915,"v":1166943.0213309999,"t":1721984400}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001909,"c":0.000000192,"v":261421.686713,"t":1721988000}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001873,"c":0.0000001876,"v":6250421.4580009999,"t":1721991600}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001868,"c":0.0000001881,"v":0.0,"t":1721995200}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001828,"c":0.0000001835,"v":0.0,"t":1721998800}
+{"o":0.0000001835,"h":0.00000019,"l":0.0000001831,"c":0.0000001881,"v":1341948.138031,"t":1722002400}
+{"o":0.0000001881,"h":0.0000001884,"l":0.0000001853,"c":0.000000186,"v":28643.037925,"t":1722006000}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001855,"c":0.0000001864,"v":0.0,"t":1722009600}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001849,"c":0.0000001857,"v":0.0,"t":1722013200}
+{"o":0.0000001857,"h":0.0000001861,"l":0.000000185,"c":0.000000185,"v":0.0,"t":1722016800}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001845,"c":0.0000001853,"v":0.0,"t":1722020400}
+{"o":0.0000001853,"h":0.0000001865,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1722024000}
+{"o":0.000000186,"h":0.0000001866,"l":0.0000001846,"c":0.0000001855,"v":246937.50891,"t":1722027600}
+{"o":0.0000001855,"h":0.0000001858,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1722031200}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1722034800}
+{"o":0.0000001848,"h":0.000000187,"l":0.0000001844,"c":0.0000001864,"v":87910.001223,"t":1722038400}
+{"o":0.0000001864,"h":0.0000001873,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1722042000}
+{"o":0.0000001872,"h":0.0000001876,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1722045600}
+{"o":0.0000001849,"h":0.0000001871,"l":0.0000001839,"c":0.0000001869,"v":214233.5321,"t":1722049200}
+{"o":0.0000001869,"h":0.0000001871,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1722052800}
+{"o":0.0000001856,"h":0.000000186,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1722056400}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001847,"c":0.000000185,"v":75404.190433,"t":1722060000}
+{"o":0.000000185,"h":0.0000001859,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1722063600}
+{"o":0.0000001839,"h":0.000000184,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1722067200}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1722070800}
+{"o":0.0000001834,"h":0.0000001875,"l":0.0000001833,"c":0.0000001873,"v":86376.671113,"t":1722074400}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001872,"c":0.0000001873,"v":0.0,"t":1722078000}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001859,"c":0.0000001866,"v":0.0,"t":1722081600}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1722085200}
+{"o":0.0000001852,"h":0.0000001883,"l":0.000000185,"c":0.0000001875,"v":0.0,"t":1722088800}
+{"o":0.0000001875,"h":0.0000001913,"l":0.0000001872,"c":0.0000001903,"v":0.0,"t":1722092400}
+{"o":0.0000001903,"h":0.0000001913,"l":0.0000001895,"c":0.0000001911,"v":0.0,"t":1722096000}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001903,"c":0.0000001921,"v":0.0,"t":1722099600}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001899,"c":0.0000001916,"v":0.0,"t":1722103200}
+{"o":0.0000001916,"h":0.0000001935,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1722106800}
+{"o":0.0000001914,"h":0.0000001949,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1722110400}
+{"o":0.0000001897,"h":0.0000001908,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1722114000}
+{"o":0.0000001867,"h":0.0000001874,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1722117600}
+{"o":0.000000187,"h":0.0000001891,"l":0.000000187,"c":0.0000001888,"v":0.0,"t":1722121200}
+{"o":0.0000001888,"h":0.0000001903,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1722124800}
+{"o":0.0000001878,"h":0.0000001879,"l":0.0000001846,"c":0.0000001855,"v":82489.174652,"t":1722128400}
+{"o":0.0000001855,"h":0.0000001865,"l":0.000000185,"c":0.0000001861,"v":0.0,"t":1722132000}
+{"o":0.0000001861,"h":0.0000001872,"l":0.0000001849,"c":0.0000001857,"v":1330541.578858,"t":1722135600}
+{"o":0.0000001857,"h":0.0000001879,"l":0.0000001852,"c":0.0000001879,"v":0.0,"t":1722139200}
+{"o":0.0000001879,"h":0.000000189,"l":0.0000001871,"c":0.0000001874,"v":0.0,"t":1722142800}
+{"o":0.0000001874,"h":0.0000001885,"l":0.0000001835,"c":0.0000001842,"v":216179.621732,"t":1722146400}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001798,"c":0.00000018,"v":4348854.427313,"t":1722150000}
+{"o":0.00000018,"h":0.0000001808,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1722153600}
+{"o":0.0000001801,"h":0.0000001803,"l":0.0000001793,"c":0.0000001802,"v":0.0,"t":1722157200}
+{"o":0.0000001802,"h":0.0000001804,"l":0.0000001791,"c":0.0000001794,"v":0.0,"t":1722160800}
+{"o":0.0000001794,"h":0.0000001794,"l":0.0000001781,"c":0.0000001786,"v":0.0,"t":1722164400}
+{"o":0.0000001786,"h":0.0000001791,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1722168000}
+{"o":0.0000001781,"h":0.0000001784,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1722171600}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001773,"c":0.0000001791,"v":0.0,"t":1722175200}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1722178800}
+{"o":0.0000001798,"h":0.0000001834,"l":0.0000001789,"c":0.0000001832,"v":2708867.9103859998,"t":1722182400}
+{"o":0.0000001832,"h":0.0000001859,"l":0.0000001825,"c":0.0000001851,"v":2163571.0142569998,"t":1722186000}
+{"o":0.0000001851,"h":0.0000001857,"l":0.0000001828,"c":0.0000001842,"v":550426.005885,"t":1722189600}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1722193200}
+{"o":0.0000001845,"h":0.0000001849,"l":0.0000001839,"c":0.000000184,"v":0.0,"t":1722196800}
+{"o":0.000000184,"h":0.0000001856,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1722200400}
+{"o":0.0000001847,"h":0.0000001866,"l":0.0000001842,"c":0.0000001859,"v":0.0,"t":1722204000}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001841,"c":0.0000001844,"v":0.0,"t":1722207600}
+{"o":0.0000001844,"h":0.0000001849,"l":0.0000001802,"c":0.0000001812,"v":0.0,"t":1722211200}
+{"o":0.0000001812,"h":0.000000182,"l":0.0000001804,"c":0.0000001817,"v":0.0,"t":1722214800}
+{"o":0.0000001817,"h":0.000000182,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1722218400}
+{"o":0.0000001773,"h":0.0000001779,"l":0.0000001764,"c":0.0000001774,"v":0.0,"t":1722222000}
+{"o":0.0000001774,"h":0.0000001777,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1722225600}
+{"o":0.0000001761,"h":0.0000001768,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1722229200}
+{"o":0.0000001761,"h":0.000000177,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1722232800}
+{"o":0.0000001769,"h":0.0000001851,"l":0.0000001766,"c":0.000000184,"v":1309896.638879,"t":1722236400}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001825,"c":0.0000001832,"v":343835.602171,"t":1722240000}
+{"o":0.0000001832,"h":0.0000001835,"l":0.0000001825,"c":0.0000001827,"v":716909.631767,"t":1722243600}
+{"o":0.0000001827,"h":0.0000001839,"l":0.0000001826,"c":0.0000001837,"v":0.0,"t":1722247200}
+{"o":0.0000001837,"h":0.0000001842,"l":0.0000001827,"c":0.0000001837,"v":0.0,"t":1722250800}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1722254400}
+{"o":0.0000001821,"h":0.0000001842,"l":0.0000001819,"c":0.0000001839,"v":0.0,"t":1722258000}
+{"o":0.0000001839,"h":0.0000001877,"l":0.0000001836,"c":0.0000001869,"v":0.0,"t":1722261600}
+{"o":0.0000001869,"h":0.0000001889,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1722265200}
+{"o":0.0000001875,"h":0.0000001904,"l":0.000000187,"c":0.0000001898,"v":0.0,"t":1722268800}
+{"o":0.0000001898,"h":0.0000002006,"l":0.0000001876,"c":0.0000001982,"v":18141740.2773230001,"t":1722272400}
+{"o":0.0000001982,"h":0.0000001993,"l":0.0000001974,"c":0.0000001992,"v":0.0,"t":1722276000}
+{"o":0.0000001992,"h":0.0000002009,"l":0.0000001979,"c":0.000000199,"v":338585.238901,"t":1722279600}
+{"o":0.000000199,"h":0.0000002058,"l":0.0000001977,"c":0.0000002057,"v":10867036.8556110002,"t":1722283200}
+{"o":0.0000002057,"h":0.0000002144,"l":0.0000002003,"c":0.0000002025,"v":13858058.9621830024,"t":1722286800}
+{"o":0.0000002025,"h":0.0000002048,"l":0.0000002011,"c":0.0000002047,"v":1697869.0360129999,"t":1722290400}
+{"o":0.0000002047,"h":0.0000002065,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1722294000}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002041,"c":0.0000002051,"v":0.0,"t":1722297600}
+{"o":0.0000002051,"h":0.0000002081,"l":0.0000002042,"c":0.0000002079,"v":0.0,"t":1722301200}
+{"o":0.0000002079,"h":0.0000002091,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1722304800}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1722308400}
+{"o":0.0000002054,"h":0.0000002058,"l":0.0000002038,"c":0.0000002039,"v":0.0,"t":1722312000}
+{"o":0.0000002039,"h":0.0000002069,"l":0.0000002031,"c":0.0000002061,"v":0.0,"t":1722315600}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002001,"c":0.0000002005,"v":3201375.899863,"t":1722319200}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000001993,"c":0.0000002007,"v":0.0,"t":1722322800}
+{"o":0.0000002007,"h":0.0000002023,"l":0.0000002002,"c":0.0000002022,"v":0.0,"t":1722326400}
+{"o":0.0000002022,"h":0.0000002022,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1722330000}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002013,"c":0.0000002024,"v":0.0,"t":1722333600}
+{"o":0.0000002024,"h":0.0000002032,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1722337200}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002017,"c":0.0000002018,"v":0.0,"t":1722340800}
+{"o":0.0000002018,"h":0.0000002041,"l":0.0000002004,"c":0.0000002038,"v":0.0,"t":1722344400}
+{"o":0.0000002038,"h":0.0000002048,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1722348000}
+{"o":0.0000002027,"h":0.0000002044,"l":0.000000183,"c":0.0000001839,"v":16595092.0587109998,"t":1722351600}
+{"o":0.0000001839,"h":0.0000001851,"l":0.0000001834,"c":0.0000001851,"v":0.0,"t":1722355200}
+{"o":0.0000001851,"h":0.0000001879,"l":0.000000185,"c":0.0000001877,"v":0.0,"t":1722358800}
+{"o":0.0000001877,"h":0.0000001884,"l":0.0000001848,"c":0.0000001852,"v":23640.065919,"t":1722362400}
+{"o":0.0000001852,"h":0.0000001869,"l":0.0000001849,"c":0.0000001852,"v":0.0,"t":1722366000}
+{"o":0.0000001852,"h":0.0000001887,"l":0.0000001832,"c":0.0000001843,"v":1119981.250697,"t":1722369600}
+{"o":0.0000001843,"h":0.000000185,"l":0.0000001834,"c":0.0000001839,"v":97576.828326,"t":1722373200}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001838,"c":0.0000001841,"v":0.0,"t":1722376800}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001834,"c":0.0000001843,"v":0.0,"t":1722380400}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1722384000}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1722387600}
+{"o":0.000000182,"h":0.0000001834,"l":0.0000001817,"c":0.000000183,"v":0.0,"t":1722391200}
+{"o":0.000000183,"h":0.0000001832,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1722394800}
+{"o":0.0000001824,"h":0.0000001853,"l":0.0000001823,"c":0.0000001843,"v":0.0,"t":1722398400}
+{"o":0.0000001843,"h":0.0000001852,"l":0.0000001815,"c":0.0000001817,"v":0.0,"t":1722402000}
+{"o":0.0000001817,"h":0.0000001819,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1722405600}
+{"o":0.00000018,"h":0.0000001805,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1722409200}
+{"o":0.0000001803,"h":0.000000188,"l":0.0000001793,"c":0.0000001859,"v":3696836.119531,"t":1722412800}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001853,"c":0.0000001862,"v":0.0,"t":1722416400}
+{"o":0.0000001862,"h":0.0000001878,"l":0.0000001861,"c":0.0000001877,"v":0.0,"t":1722420000}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001871,"c":0.0000001882,"v":0.0,"t":1722423600}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001874,"c":0.0000001887,"v":0.0,"t":1722427200}
+{"o":0.0000001887,"h":0.0000001888,"l":0.0000001834,"c":0.0000001851,"v":12277.937549,"t":1722430800}
+{"o":0.0000001851,"h":0.0000001877,"l":0.0000001839,"c":0.0000001872,"v":0.0,"t":1722434400}
+{"o":0.0000001872,"h":0.0000001883,"l":0.0000001865,"c":0.0000001881,"v":2953167.454533,"t":1722438000}
+{"o":0.0000001881,"h":0.0000001886,"l":0.000000186,"c":0.0000001879,"v":0.0,"t":1722441600}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1722445200}
+{"o":0.0000001861,"h":0.0000001908,"l":0.0000001858,"c":0.0000001889,"v":547977.32251,"t":1722448800}
+{"o":0.0000001889,"h":0.000000195,"l":0.0000001824,"c":0.0000001874,"v":1594762.5693389999,"t":1722452400}
+{"o":0.0000001874,"h":0.0000001908,"l":0.0000001866,"c":0.0000001902,"v":541514.821066,"t":1722456000}
+{"o":0.0000001902,"h":0.0000001911,"l":0.0000001884,"c":0.0000001897,"v":0.0,"t":1722459600}
+{"o":0.0000001897,"h":0.000000192,"l":0.0000001897,"c":0.0000001904,"v":0.0,"t":1722463200}
+{"o":0.0000001904,"h":0.0000001922,"l":0.0000001902,"c":0.0000001921,"v":0.0,"t":1722466800}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001908,"c":0.0000001918,"v":0.0,"t":1722470400}
+{"o":0.0000001918,"h":0.0000001939,"l":0.0000001914,"c":0.0000001928,"v":0.0,"t":1722474000}
+{"o":0.0000001928,"h":0.000000195,"l":0.0000001923,"c":0.000000194,"v":0.0,"t":1722477600}
+{"o":0.000000194,"h":0.0000001959,"l":0.000000194,"c":0.0000001957,"v":0.0,"t":1722481200}
+{"o":0.0000001957,"h":0.0000001987,"l":0.0000001872,"c":0.00000019,"v":4774.251198,"t":1722484800}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1722488400}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1722492000}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001868,"c":0.0000001881,"v":0.0,"t":1722495600}
+{"o":0.0000001881,"h":0.0000001883,"l":0.0000001869,"c":0.0000001869,"v":0.0,"t":1722499200}
+{"o":0.0000001869,"h":0.0000001884,"l":0.0000001863,"c":0.0000001882,"v":0.0,"t":1722502800}
+{"o":0.0000001882,"h":0.0000001884,"l":0.0000001871,"c":0.0000001872,"v":0.0,"t":1722506400}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001863,"c":0.0000001866,"v":2232.887781,"t":1722510000}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1722513600}
+{"o":0.0000001852,"h":0.0000001872,"l":0.0000001847,"c":0.0000001865,"v":0.0,"t":1722517200}
+{"o":0.0000001865,"h":0.0000001923,"l":0.0000001862,"c":0.0000001923,"v":0.0,"t":1722520800}
+{"o":0.0000001923,"h":0.0000001961,"l":0.0000001919,"c":0.0000001946,"v":0.0,"t":1722524400}
+{"o":0.0000001946,"h":0.0000001974,"l":0.0000001944,"c":0.0000001951,"v":0.0,"t":1722528000}
+{"o":0.0000001951,"h":0.0000001984,"l":0.0000001865,"c":0.0000001867,"v":116723.78717,"t":1722531600}
+{"o":0.0000001867,"h":0.0000001918,"l":0.0000001866,"c":0.0000001894,"v":0.0,"t":1722535200}
+{"o":0.0000001894,"h":0.0000001896,"l":0.0000001862,"c":0.0000001865,"v":0.0,"t":1722538800}
+{"o":0.0000001865,"h":0.000000188,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1722542400}
+{"o":0.0000001837,"h":0.0000001891,"l":0.0000001806,"c":0.0000001871,"v":530091.325864,"t":1722546000}
+{"o":0.0000001871,"h":0.0000001873,"l":0.0000001848,"c":0.0000001858,"v":0.0,"t":1722549600}
+{"o":0.0000001858,"h":0.0000001864,"l":0.000000185,"c":0.000000186,"v":0.0,"t":1722553200}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001836,"c":0.0000001863,"v":0.0,"t":1722556800}
+{"o":0.0000001863,"h":0.0000001894,"l":0.0000001863,"c":0.0000001892,"v":0.0,"t":1722560400}
+{"o":0.0000001892,"h":0.0000001926,"l":0.0000001883,"c":0.0000001907,"v":0.0,"t":1722564000}
+{"o":0.0000001907,"h":0.0000001973,"l":0.0000001888,"c":0.0000001952,"v":30295301.1662559994,"t":1722567600}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001943,"c":0.0000001943,"v":0.0,"t":1722571200}
+{"o":0.0000001943,"h":0.0000001978,"l":0.0000001942,"c":0.0000001976,"v":0.0,"t":1722574800}
+{"o":0.0000001976,"h":0.0000002016,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1722578400}
+{"o":0.000000198,"h":0.0000002003,"l":0.0000001975,"c":0.0000001987,"v":0.0,"t":1722582000}
+{"o":0.0000001987,"h":0.0000002,"l":0.0000001964,"c":0.0000001965,"v":0.0,"t":1722585600}
+{"o":0.0000001965,"h":0.0000001966,"l":0.0000001951,"c":0.0000001957,"v":0.0,"t":1722589200}
+{"o":0.0000001957,"h":0.0000001965,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1722592800}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001892,"c":0.0000001905,"v":2635565.2242199997,"t":1722596400}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001894,"c":0.0000001909,"v":0.0,"t":1722600000}
+{"o":0.0000001909,"h":0.0000001924,"l":0.0000001838,"c":0.0000001854,"v":2629742.7689459999,"t":1722603600}
+{"o":0.0000001854,"h":0.0000001979,"l":0.0000001852,"c":0.0000001953,"v":0.0,"t":1722607200}
+{"o":0.0000001953,"h":0.0000002015,"l":0.0000001846,"c":0.0000001861,"v":23948.378193,"t":1722610800}
+{"o":0.0000001861,"h":0.0000001892,"l":0.0000001854,"c":0.000000189,"v":0.0,"t":1722614400}
+{"o":0.000000189,"h":0.0000001903,"l":0.0000001867,"c":0.000000189,"v":0.0,"t":1722618000}
+{"o":0.000000189,"h":0.0000001913,"l":0.0000001857,"c":0.0000001876,"v":1000000.0,"t":1722621600}
+{"o":0.0000001876,"h":0.0000001918,"l":0.0000001854,"c":0.0000001883,"v":100000.0,"t":1722625200}
+{"o":0.0000001883,"h":0.0000001974,"l":0.0000001851,"c":0.0000001878,"v":14565297.8757990003,"t":1722628800}
+{"o":0.0000001878,"h":0.0000001911,"l":0.0000001857,"c":0.0000001862,"v":0.0,"t":1722632400}
+{"o":0.0000001862,"h":0.0000001898,"l":0.0000001857,"c":0.0000001892,"v":300000.0,"t":1722636000}
+{"o":0.0000001892,"h":0.0000001914,"l":0.0000001879,"c":0.0000001893,"v":0.0,"t":1722639600}
+{"o":0.0000001893,"h":0.0000001927,"l":0.0000001867,"c":0.0000001902,"v":158873.791064,"t":1722643200}
+{"o":0.0000001902,"h":0.0000001934,"l":0.0000001849,"c":0.0000001855,"v":157920.548318,"t":1722646800}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001847,"c":0.0000001873,"v":0.0,"t":1722650400}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001836,"c":0.0000001837,"v":0.0,"t":1722654000}
+{"o":0.0000001837,"h":0.0000001865,"l":0.0000001836,"c":0.000000186,"v":0.0,"t":1722657600}
+{"o":0.000000186,"h":0.0000001866,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1722661200}
+{"o":0.0000001857,"h":0.0000001885,"l":0.0000001847,"c":0.0000001871,"v":2236970.4362889999,"t":1722664800}
+{"o":0.0000001871,"h":0.0000001892,"l":0.000000186,"c":0.0000001891,"v":178601.827873,"t":1722668400}
+{"o":0.0000001891,"h":0.0000001923,"l":0.0000001888,"c":0.0000001908,"v":0.0,"t":1722672000}
+{"o":0.0000001908,"h":0.0000001933,"l":0.0000001899,"c":0.0000001899,"v":0.0,"t":1722675600}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001886,"c":0.000000189,"v":0.0,"t":1722679200}
+{"o":0.000000189,"h":0.0000001895,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1722682800}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001867,"c":0.0000001879,"v":0.0,"t":1722686400}
+{"o":0.0000001879,"h":0.0000001895,"l":0.0000001877,"c":0.0000001887,"v":0.0,"t":1722690000}
+{"o":0.0000001887,"h":0.0000001899,"l":0.0000001875,"c":0.0000001895,"v":0.0,"t":1722693600}
+{"o":0.0000001895,"h":0.0000001964,"l":0.0000001856,"c":0.000000193,"v":2418402.431727,"t":1722697200}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001912,"c":0.0000001934,"v":0.0,"t":1722700800}
+{"o":0.0000001934,"h":0.0000001996,"l":0.0000001926,"c":0.0000001982,"v":0.0,"t":1722704400}
+{"o":0.0000001982,"h":0.0000002018,"l":0.0000001843,"c":0.0000001859,"v":66522.223461,"t":1722708000}
+{"o":0.0000001859,"h":0.0000001879,"l":0.0000001841,"c":0.0000001878,"v":90717.424853,"t":1722711600}
+{"o":0.0000001878,"h":0.0000001883,"l":0.0000001845,"c":0.0000001866,"v":1009490.487206,"t":1722715200}
+{"o":0.0000001866,"h":0.0000001873,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1722718800}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001835,"c":0.0000001839,"v":0.0,"t":1722722400}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001825,"c":0.0000001843,"v":0.0,"t":1722726000}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001822,"c":0.0000001823,"v":0.0,"t":1722729600}
+{"o":0.0000001823,"h":0.0000001851,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1722733200}
+{"o":0.0000001824,"h":0.0000001825,"l":0.0000001799,"c":0.0000001806,"v":0.0,"t":1722736800}
+{"o":0.0000001806,"h":0.0000001824,"l":0.0000001802,"c":0.0000001821,"v":0.0,"t":1722740400}
+{"o":0.0000001821,"h":0.0000001839,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1722744000}
+{"o":0.0000001838,"h":0.0000001872,"l":0.0000001819,"c":0.000000186,"v":1142232.936613,"t":1722747600}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1722751200}
+{"o":0.0000001859,"h":0.00000019,"l":0.0000001857,"c":0.0000001897,"v":0.0,"t":1722754800}
+{"o":0.0000001897,"h":0.0000001914,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1722758400}
+{"o":0.0000001877,"h":0.0000002102,"l":0.000000186,"c":0.000000208,"v":23245228.3656390011,"t":1722762000}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1722765600}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002064,"c":0.0000002079,"v":0.0,"t":1722769200}
+{"o":0.0000002079,"h":0.0000002098,"l":0.0000002056,"c":0.0000002072,"v":312469.167453,"t":1722772800}
+{"o":0.0000002072,"h":0.0000002099,"l":0.0000002069,"c":0.0000002098,"v":5375.330891,"t":1722776400}
+{"o":0.0000002098,"h":0.0000002201,"l":0.0000002001,"c":0.0000002091,"v":2181639.067696,"t":1722780000}
+{"o":0.0000002091,"h":0.0000002135,"l":0.0000002091,"c":0.0000002134,"v":0.0,"t":1722783600}
+{"o":0.0000002134,"h":0.0000002171,"l":0.0000002032,"c":0.0000002087,"v":709200.0,"t":1722787200}
+{"o":0.0000002087,"h":0.0000002117,"l":0.0000002046,"c":0.0000002059,"v":0.0,"t":1722790800}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1722794400}
+{"o":0.0000001997,"h":0.000000201,"l":0.0000001936,"c":0.0000001956,"v":0.0,"t":1722798000}
+{"o":0.0000001956,"h":0.0000001968,"l":0.0000001911,"c":0.0000001947,"v":0.0,"t":1722801600}
+{"o":0.0000001947,"h":0.0000001985,"l":0.0000001945,"c":0.0000001979,"v":0.0,"t":1722805200}
+{"o":0.0000001979,"h":0.0000001986,"l":0.0000001947,"c":0.0000001974,"v":0.0,"t":1722808800}
+{"o":0.0000001974,"h":0.0000002119,"l":0.0000001972,"c":0.0000002073,"v":1166827.0694830001,"t":1722812400}
+{"o":0.0000002073,"h":0.0000002207,"l":0.0000002057,"c":0.0000002184,"v":0.0,"t":1722816000}
+{"o":0.0000002184,"h":0.0000002431,"l":0.0000002141,"c":0.0000002187,"v":0.0,"t":1722819600}
+{"o":0.0000002187,"h":0.0000002286,"l":0.0000002181,"c":0.0000002189,"v":1.0,"t":1722823200}
+{"o":0.0000002189,"h":0.0000002275,"l":0.0000002186,"c":0.0000002273,"v":0.0,"t":1722826800}
+{"o":0.0000002273,"h":0.0000002335,"l":0.0000002201,"c":0.0000002314,"v":0.0,"t":1722830400}
+{"o":0.0000002314,"h":0.0000002572,"l":0.0000002309,"c":0.0000002423,"v":0.0,"t":1722834000}
+{"o":0.0000002423,"h":0.0000002617,"l":0.0000001929,"c":0.0000002002,"v":14601862.8665629998,"t":1722837600}
+{"o":0.0000002002,"h":0.0000002124,"l":0.0000001885,"c":0.0000001988,"v":152805.594561,"t":1722841200}
+{"o":0.0000001988,"h":0.0000002045,"l":0.0000001971,"c":0.0000002021,"v":0.0,"t":1722844800}
+{"o":0.0000002021,"h":0.0000002096,"l":0.0000001999,"c":0.0000002041,"v":0.0,"t":1722848400}
+{"o":0.0000002041,"h":0.0000002159,"l":0.0000002032,"c":0.0000002105,"v":0.0,"t":1722852000}
+{"o":0.0000002105,"h":0.0000002212,"l":0.0000002092,"c":0.0000002107,"v":0.0,"t":1722855600}
+{"o":0.0000002107,"h":0.0000002202,"l":0.0000002061,"c":0.0000002184,"v":0.0,"t":1722859200}
+{"o":0.0000002184,"h":0.0000002226,"l":0.0000001968,"c":0.000000199,"v":0.0,"t":1722862800}
+{"o":0.000000199,"h":0.0000001991,"l":0.0000001832,"c":0.0000001888,"v":0.0,"t":1722866400}
+{"o":0.0000001888,"h":0.0000002114,"l":0.0000001837,"c":0.0000002063,"v":7616627.2849580003,"t":1722870000}
+{"o":0.0000002063,"h":0.0000002091,"l":0.0000001942,"c":0.0000002012,"v":503772.364499,"t":1722873600}
+{"o":0.0000002012,"h":0.0000002024,"l":0.0000001952,"c":0.0000001965,"v":0.0,"t":1722877200}
+{"o":0.0000001965,"h":0.000000206,"l":0.0000001964,"c":0.0000002055,"v":0.0,"t":1722880800}
+{"o":0.0000002055,"h":0.0000002086,"l":0.0000002016,"c":0.0000002051,"v":0.0,"t":1722884400}
+{"o":0.0000002051,"h":0.0000002058,"l":0.0000001986,"c":0.0000001997,"v":1884901.3315950001,"t":1722888000}
+{"o":0.0000001997,"h":0.0000002019,"l":0.0000001948,"c":0.0000002005,"v":0.0,"t":1722891600}
+{"o":0.0000002005,"h":0.0000002013,"l":0.0000001962,"c":0.0000001988,"v":0.0,"t":1722895200}
+{"o":0.0000001988,"h":0.0000002041,"l":0.0000001936,"c":0.0000002008,"v":7441.879046,"t":1722898800}
+{"o":0.0000002008,"h":0.0000002014,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1722902400}
+{"o":0.0000001876,"h":0.0000001899,"l":0.0000001853,"c":0.0000001879,"v":0.0,"t":1722906000}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001845,"c":0.0000001868,"v":0.0,"t":1722909600}
+{"o":0.0000001868,"h":0.0000002015,"l":0.0000001864,"c":0.0000001999,"v":49961.421938,"t":1722913200}
+{"o":0.0000001999,"h":0.0000002017,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1722916800}
+{"o":0.0000001964,"h":0.0000001989,"l":0.0000001932,"c":0.0000001935,"v":0.0,"t":1722920400}
+{"o":0.0000001935,"h":0.000000196,"l":0.0000001925,"c":0.0000001958,"v":0.0,"t":1722924000}
+{"o":0.0000001958,"h":0.0000002024,"l":0.0000001945,"c":0.0000001995,"v":83738.808329,"t":1722927600}
+{"o":0.0000001995,"h":0.0000002074,"l":0.0000001994,"c":0.0000002061,"v":0.0,"t":1722931200}
+{"o":0.0000002061,"h":0.0000002077,"l":0.000000196,"c":0.000000197,"v":207574.170424,"t":1722934800}
+{"o":0.000000197,"h":0.0000001985,"l":0.0000001955,"c":0.0000001964,"v":0.0,"t":1722938400}
+{"o":0.0000001964,"h":0.0000001985,"l":0.000000194,"c":0.0000001961,"v":0.0,"t":1722942000}
+{"o":0.0000001961,"h":0.0000001989,"l":0.0000001947,"c":0.0000001986,"v":0.0,"t":1722945600}
+{"o":0.0000001986,"h":0.0000002012,"l":0.0000001949,"c":0.000000197,"v":0.0,"t":1722949200}
+{"o":0.000000197,"h":0.0000001972,"l":0.0000001858,"c":0.0000001881,"v":5542052.2629890004,"t":1722952800}
+{"o":0.0000001881,"h":0.0000001902,"l":0.000000186,"c":0.0000001868,"v":0.0,"t":1722956400}
+{"o":0.0000001868,"h":0.0000001878,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1722960000}
+{"o":0.0000001848,"h":0.0000001954,"l":0.0000001824,"c":0.0000001949,"v":360000.0,"t":1722963600}
+{"o":0.0000001949,"h":0.0000001961,"l":0.0000001895,"c":0.0000001921,"v":2640004.7008819999,"t":1722967200}
+{"o":0.0000001921,"h":0.0000001945,"l":0.000000187,"c":0.0000001893,"v":66666.0,"t":1722970800}
+{"o":0.0000001893,"h":0.0000001911,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1722974400}
+{"o":0.0000001881,"h":0.0000001902,"l":0.0000001876,"c":0.0000001882,"v":0.0,"t":1722978000}
+{"o":0.0000001882,"h":0.0000001916,"l":0.0000001853,"c":0.000000191,"v":0.0,"t":1722981600}
+{"o":0.000000191,"h":0.0000001935,"l":0.0000001899,"c":0.000000192,"v":0.0,"t":1722985200}
+{"o":0.000000192,"h":0.0000001943,"l":0.0000001895,"c":0.0000001912,"v":52182.713463,"t":1722988800}
+{"o":0.0000001912,"h":0.0000001944,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1722992400}
+{"o":0.0000001856,"h":0.0000001873,"l":0.0000001822,"c":0.0000001852,"v":0.0,"t":1722996000}
+{"o":0.0000001852,"h":0.0000001933,"l":0.0000001824,"c":0.0000001882,"v":4791768.8530000001,"t":1722999600}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001847,"c":0.0000001861,"v":0.0,"t":1723003200}
+{"o":0.0000001861,"h":0.0000001866,"l":0.0000001841,"c":0.0000001862,"v":0.0,"t":1723006800}
+{"o":0.0000001862,"h":0.0000001882,"l":0.000000179,"c":0.0000001813,"v":13398129.4275829997,"t":1723010400}
+{"o":0.0000001813,"h":0.0000001831,"l":0.0000001799,"c":0.0000001808,"v":0.0,"t":1723014000}
+{"o":0.0000001808,"h":0.0000001814,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1723017600}
+{"o":0.0000001792,"h":0.0000001804,"l":0.000000178,"c":0.0000001802,"v":0.0,"t":1723021200}
+{"o":0.0000001802,"h":0.0000001809,"l":0.0000001784,"c":0.0000001808,"v":0.0,"t":1723024800}
+{"o":0.0000001808,"h":0.0000001829,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1723028400}
+{"o":0.0000001817,"h":0.0000001826,"l":0.0000001724,"c":0.0000001728,"v":20659.377266,"t":1723032000}
+{"o":0.0000001728,"h":0.0000001761,"l":0.0000001715,"c":0.0000001753,"v":100767.394648,"t":1723035600}
+{"o":0.0000001753,"h":0.0000001825,"l":0.0000001604,"c":0.0000001665,"v":15003698.2285709996,"t":1723039200}
+{"o":0.0000001665,"h":0.0000001777,"l":0.0000001644,"c":0.0000001702,"v":38438023.8543410003,"t":1723042800}
+{"o":0.0000001702,"h":0.0000001724,"l":0.000000169,"c":0.0000001708,"v":0.0,"t":1723046400}
+{"o":0.0000001708,"h":0.0000001738,"l":0.0000001702,"c":0.0000001729,"v":0.0,"t":1723050000}
+{"o":0.0000001729,"h":0.0000001767,"l":0.0000001725,"c":0.0000001759,"v":0.0,"t":1723053600}
+{"o":0.0000001759,"h":0.0000001777,"l":0.0000001705,"c":0.0000001725,"v":29231.820968,"t":1723057200}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1723060800}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001673,"c":0.0000001686,"v":0.0,"t":1723064400}
+{"o":0.0000001686,"h":0.0000001734,"l":0.0000001684,"c":0.0000001693,"v":0.0,"t":1723068000}
+{"o":0.0000001693,"h":0.0000001713,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1723071600}
+{"o":0.0000001707,"h":0.0000001746,"l":0.0000001693,"c":0.0000001713,"v":0.0,"t":1723075200}
+{"o":0.0000001713,"h":0.0000001767,"l":0.0000001614,"c":0.0000001659,"v":14614.434458,"t":1723078800}
+{"o":0.0000001659,"h":0.0000001659,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1723082400}
+{"o":0.0000001637,"h":0.0000001656,"l":0.0000001621,"c":0.0000001655,"v":0.0,"t":1723086000}
+{"o":0.0000001655,"h":0.0000001673,"l":0.0000001641,"c":0.000000167,"v":0.0,"t":1723089600}
+{"o":0.000000167,"h":0.0000001671,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1723093200}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1723096800}
+{"o":0.0000001644,"h":0.0000001651,"l":0.0000001629,"c":0.0000001649,"v":0.0,"t":1723100400}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1723104000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1723107600}
+{"o":0.0000001641,"h":0.0000001656,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1723111200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1723114800}
+{"o":0.0000001644,"h":0.0000001661,"l":0.0000001599,"c":0.0000001627,"v":0.0,"t":1723118400}
+{"o":0.0000001627,"h":0.0000001658,"l":0.0000001605,"c":0.0000001645,"v":0.0,"t":1723122000}
+{"o":0.0000001645,"h":0.0000001647,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1723125600}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1723129200}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001557,"c":0.0000001593,"v":0.0,"t":1723132800}
+{"o":0.0000001593,"h":0.0000001616,"l":0.000000159,"c":0.0000001614,"v":0.0,"t":1723136400}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1723140000}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1723143600}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1723147200}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1723150800}
+{"o":0.000000158,"h":0.0000001618,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1723154400}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001549,"c":0.0000001554,"v":2.470639,"t":1723158000}
+{"o":0.0000001554,"h":0.0000001728,"l":0.000000155,"c":0.0000001722,"v":5845.498323,"t":1723161600}
+{"o":0.0000001722,"h":0.0000001734,"l":0.0000001694,"c":0.000000171,"v":5845.498323,"t":1723165200}
+{"o":0.000000171,"h":0.0000001732,"l":0.0000001704,"c":0.0000001732,"v":0.0,"t":1723168800}
+{"o":0.0000001732,"h":0.0000001733,"l":0.0000001711,"c":0.0000001725,"v":0.0,"t":1723172400}
+{"o":0.0000001725,"h":0.000000176,"l":0.0000001697,"c":0.000000173,"v":160715.710726,"t":1723176000}
+{"o":0.000000173,"h":0.0000001737,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1723179600}
+{"o":0.0000001718,"h":0.0000001729,"l":0.0000001707,"c":0.0000001716,"v":0.0,"t":1723183200}
+{"o":0.0000001716,"h":0.0000001716,"l":0.0000001697,"c":0.000000171,"v":0.0,"t":1723186800}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001691,"c":0.0000001697,"v":29231.820968,"t":1723190400}
+{"o":0.0000001697,"h":0.0000001724,"l":0.0000001685,"c":0.0000001707,"v":71256.719684,"t":1723194000}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001706,"c":0.0000001722,"v":175247.79506,"t":1723197600}
+{"o":0.0000001722,"h":0.000000173,"l":0.0000001713,"c":0.0000001717,"v":0.0,"t":1723201200}
+{"o":0.0000001717,"h":0.0000001741,"l":0.0000001716,"c":0.0000001731,"v":0.0,"t":1723204800}
+{"o":0.0000001731,"h":0.0000001756,"l":0.0000001725,"c":0.0000001731,"v":1925.139309,"t":1723208400}
+{"o":0.0000001731,"h":0.0000001776,"l":0.0000001691,"c":0.000000173,"v":15295.139618,"t":1723212000}
+{"o":0.000000173,"h":0.0000001761,"l":0.0000001723,"c":0.000000176,"v":0.0,"t":1723215600}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001694,"c":0.0000001696,"v":127166.436054,"t":1723219200}
+{"o":0.0000001696,"h":0.0000001712,"l":0.0000001677,"c":0.0000001701,"v":21884.691591,"t":1723222800}
+{"o":0.0000001701,"h":0.0000001719,"l":0.0000001694,"c":0.0000001698,"v":100000.0,"t":1723226400}
+{"o":0.0000001698,"h":0.0000001711,"l":0.0000001689,"c":0.0000001702,"v":9512.965215,"t":1723230000}
+{"o":0.0000001702,"h":0.0000001709,"l":0.0000001692,"c":0.0000001705,"v":0.0,"t":1723233600}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001687,"c":0.0000001688,"v":743474.648543,"t":1723237200}
+{"o":0.0000001688,"h":0.0000001707,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1723240800}
+{"o":0.000000167,"h":0.0000001691,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1723244400}
+{"o":0.0000001665,"h":0.0000001682,"l":0.0000001639,"c":0.000000168,"v":0.0,"t":1723248000}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001663,"c":0.0000001682,"v":0.0,"t":1723251600}
+{"o":0.0000001682,"h":0.0000001703,"l":0.0000001666,"c":0.0000001701,"v":435773.455544,"t":1723255200}
+{"o":0.0000001701,"h":0.0000001714,"l":0.0000001694,"c":0.00000017,"v":387626.006608,"t":1723258800}
+{"o":0.00000017,"h":0.0000001722,"l":0.000000169,"c":0.0000001698,"v":411276.907005,"t":1723262400}
+{"o":0.0000001698,"h":0.0000001705,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1723266000}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1723269600}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001677,"c":0.0000001677,"v":0.0,"t":1723273200}
+{"o":0.0000001677,"h":0.0000001696,"l":0.0000001673,"c":0.0000001691,"v":0.0,"t":1723276800}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1723280400}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001677,"c":0.0000001688,"v":0.0,"t":1723284000}
+{"o":0.0000001688,"h":0.0000001693,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1723287600}
+{"o":0.0000001683,"h":0.0000001696,"l":0.0000001675,"c":0.0000001695,"v":460845.36686,"t":1723291200}
+{"o":0.0000001695,"h":0.0000001714,"l":0.0000001695,"c":0.0000001712,"v":0.0,"t":1723294800}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1723298400}
+{"o":0.0000001704,"h":0.0000001707,"l":0.0000001689,"c":0.0000001701,"v":0.0,"t":1723302000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001697,"c":0.0000001706,"v":0.0,"t":1723305600}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1723309200}
+{"o":0.0000001698,"h":0.00000017,"l":0.0000001689,"c":0.00000017,"v":0.0,"t":1723312800}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1723316400}
+{"o":0.0000001695,"h":0.0000001703,"l":0.0000001679,"c":0.0000001684,"v":384331.185552,"t":1723320000}
+{"o":0.0000001684,"h":0.0000001737,"l":0.0000001676,"c":0.0000001728,"v":5644332.1670049997,"t":1723323600}
+{"o":0.0000001728,"h":0.0000001734,"l":0.0000001726,"c":0.0000001731,"v":0.0,"t":1723327200}
+{"o":0.0000001731,"h":0.0000001743,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1723330800}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1723334400}
+{"o":0.000000173,"h":0.0000001739,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1723338000}
+{"o":0.0000001726,"h":0.0000001733,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1723341600}
+{"o":0.000000173,"h":0.000000173,"l":0.0000001706,"c":0.000000172,"v":0.0,"t":1723345200}
+{"o":0.000000172,"h":0.000000173,"l":0.0000001717,"c":0.0000001728,"v":0.0,"t":1723348800}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1723352400}
+{"o":0.0000001722,"h":0.0000001726,"l":0.0000001718,"c":0.0000001722,"v":0.0,"t":1723356000}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1723359600}
+{"o":0.0000001709,"h":0.0000001713,"l":0.0000001704,"c":0.0000001712,"v":0.0,"t":1723363200}
+{"o":0.0000001712,"h":0.0000001725,"l":0.0000001695,"c":0.000000172,"v":0.0,"t":1723366800}
+{"o":0.000000172,"h":0.0000001751,"l":0.0000001714,"c":0.0000001749,"v":11501.783208,"t":1723370400}
+{"o":0.0000001749,"h":0.0000001773,"l":0.0000001748,"c":0.0000001766,"v":0.0,"t":1723374000}
+{"o":0.0000001766,"h":0.0000001803,"l":0.0000001764,"c":0.0000001791,"v":0.0,"t":1723377600}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001711,"c":0.0000001715,"v":741067.817892,"t":1723381200}
+{"o":0.0000001715,"h":0.0000001749,"l":0.0000001693,"c":0.0000001721,"v":900000.0,"t":1723384800}
+{"o":0.0000001721,"h":0.0000001741,"l":0.0000001719,"c":0.0000001727,"v":0.0,"t":1723388400}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001721,"c":0.0000001727,"v":0.0,"t":1723392000}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1723395600}
+{"o":0.0000001723,"h":0.0000001749,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1723399200}
+{"o":0.0000001736,"h":0.0000001775,"l":0.0000001698,"c":0.0000001725,"v":687053.265965,"t":1723402800}
+{"o":0.0000001725,"h":0.0000001748,"l":0.0000001723,"c":0.0000001746,"v":0.0,"t":1723406400}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1723410000}
+{"o":0.0000001752,"h":0.0000001795,"l":0.0000001741,"c":0.0000001768,"v":0.0,"t":1723413600}
+{"o":0.0000001768,"h":0.0000001784,"l":0.0000001767,"c":0.0000001775,"v":0.0,"t":1723417200}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001748,"c":0.0000001761,"v":0.0,"t":1723420800}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1723424400}
+{"o":0.0000001751,"h":0.0000001761,"l":0.000000174,"c":0.0000001742,"v":0.0,"t":1723428000}
+{"o":0.0000001742,"h":0.0000001756,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1723431600}
+{"o":0.0000001746,"h":0.0000001753,"l":0.000000171,"c":0.0000001726,"v":612275.6587809999,"t":1723435200}
+{"o":0.0000001726,"h":0.0000001742,"l":0.0000001722,"c":0.000000173,"v":0.0,"t":1723438800}
+{"o":0.000000173,"h":0.0000001741,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1723442400}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1723446000}
+{"o":0.0000001698,"h":0.0000001734,"l":0.0000001674,"c":0.0000001728,"v":1119487.6344059999,"t":1723449600}
+{"o":0.0000001728,"h":0.0000001737,"l":0.0000001717,"c":0.0000001734,"v":0.0,"t":1723453200}
+{"o":0.0000001734,"h":0.0000001743,"l":0.0000001685,"c":0.0000001685,"v":1101033.5686339999,"t":1723456800}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001647,"c":0.0000001653,"v":0.0,"t":1723460400}
+{"o":0.0000001653,"h":0.0000001675,"l":0.0000001652,"c":0.0000001665,"v":0.0,"t":1723464000}
+{"o":0.0000001665,"h":0.0000001779,"l":0.0000001659,"c":0.0000001773,"v":289651.313638,"t":1723467600}
+{"o":0.0000001773,"h":0.0000001793,"l":0.00000017,"c":0.0000001716,"v":0.0,"t":1723471200}
+{"o":0.0000001716,"h":0.0000001758,"l":0.0000001705,"c":0.0000001732,"v":0.0,"t":1723474800}
+{"o":0.0000001732,"h":0.0000001754,"l":0.0000001726,"c":0.000000174,"v":0.0,"t":1723478400}
+{"o":0.000000174,"h":0.0000001763,"l":0.0000001731,"c":0.0000001762,"v":0.0,"t":1723482000}
+{"o":0.0000001762,"h":0.0000001792,"l":0.0000001747,"c":0.0000001788,"v":0.0,"t":1723485600}
+{"o":0.0000001788,"h":0.0000001788,"l":0.0000001768,"c":0.0000001779,"v":0.0,"t":1723489200}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001719,"c":0.0000001741,"v":404860.73425,"t":1723492800}
+{"o":0.0000001741,"h":0.000000176,"l":0.0000001729,"c":0.000000174,"v":0.0,"t":1723496400}
+{"o":0.000000174,"h":0.0000001742,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1723500000}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001693,"c":0.0000001707,"v":0.0,"t":1723503600}
+{"o":0.0000001707,"h":0.0000001715,"l":0.0000001695,"c":0.0000001702,"v":0.0,"t":1723507200}
+{"o":0.0000001702,"h":0.0000001718,"l":0.0000001698,"c":0.0000001699,"v":0.0,"t":1723510800}
+{"o":0.0000001699,"h":0.0000001728,"l":0.0000001699,"c":0.0000001714,"v":0.0,"t":1723514400}
+{"o":0.0000001714,"h":0.0000001747,"l":0.0000001693,"c":0.0000001717,"v":1101033.5686339999,"t":1723518000}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001701,"c":0.0000001703,"v":0.0,"t":1723521600}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1723525200}
+{"o":0.0000001693,"h":0.0000001729,"l":0.0000001681,"c":0.0000001697,"v":2290591.6328730001,"t":1723528800}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001691,"c":0.000000171,"v":5869.130337,"t":1723532400}
+{"o":0.000000171,"h":0.0000001728,"l":0.0000001705,"c":0.0000001716,"v":0.0,"t":1723536000}
+{"o":0.0000001716,"h":0.0000001735,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1723539600}
+{"o":0.0000001725,"h":0.0000001742,"l":0.0000001687,"c":0.0000001692,"v":31638.909775,"t":1723543200}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001675,"c":0.0000001678,"v":586.989454,"t":1723546800}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1723550400}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1723554000}
+{"o":0.0000001662,"h":0.0000001691,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1723557600}
+{"o":0.0000001671,"h":0.0000001685,"l":0.0000001668,"c":0.0000001675,"v":0.0,"t":1723561200}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1723564800}
+{"o":0.0000001639,"h":0.0000001659,"l":0.0000001633,"c":0.0000001651,"v":0.0,"t":1723568400}
+{"o":0.0000001651,"h":0.0000001671,"l":0.0000001649,"c":0.0000001668,"v":0.0,"t":1723572000}
+{"o":0.0000001668,"h":0.0000001708,"l":0.0000001664,"c":0.0000001688,"v":40169.161401,"t":1723575600}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001684,"c":0.0000001696,"v":0.0,"t":1723579200}
+{"o":0.0000001696,"h":0.0000001697,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1723582800}
+{"o":0.0000001674,"h":0.0000001689,"l":0.0000001673,"c":0.0000001682,"v":0.0,"t":1723586400}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1723590000}
+{"o":0.0000001687,"h":0.0000001695,"l":0.000000168,"c":0.0000001695,"v":0.0,"t":1723593600}
+{"o":0.0000001695,"h":0.0000001723,"l":0.0000001691,"c":0.0000001718,"v":0.0,"t":1723597200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001706,"c":0.0000001706,"v":0.0,"t":1723600800}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001692,"c":0.0000001705,"v":0.0,"t":1723604400}
+{"o":0.0000001705,"h":0.0000001713,"l":0.0000001702,"c":0.0000001711,"v":0.0,"t":1723608000}
+{"o":0.0000001711,"h":0.0000001714,"l":0.0000001699,"c":0.0000001709,"v":0.0,"t":1723611600}
+{"o":0.0000001709,"h":0.0000001716,"l":0.0000001699,"c":0.0000001703,"v":0.0,"t":1723615200}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001698,"c":0.0000001698,"v":0.0,"t":1723618800}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1723622400}
+{"o":0.0000001699,"h":0.0000001701,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1723626000}
+{"o":0.0000001691,"h":0.0000001691,"l":0.0000001671,"c":0.0000001684,"v":0.0,"t":1723629600}
+{"o":0.0000001684,"h":0.0000001688,"l":0.000000166,"c":0.0000001671,"v":0.0,"t":1723633200}
+{"o":0.0000001671,"h":0.0000001679,"l":0.0000001626,"c":0.000000165,"v":0.0,"t":1723636800}
+{"o":0.000000165,"h":0.0000001687,"l":0.0000001636,"c":0.0000001681,"v":0.0,"t":1723640400}
+{"o":0.0000001681,"h":0.0000001702,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1723644000}
+{"o":0.0000001687,"h":0.0000001711,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1723647600}
+{"o":0.0000001686,"h":0.0000001719,"l":0.0000001681,"c":0.0000001707,"v":0.0,"t":1723651200}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001701,"c":0.0000001712,"v":0.0,"t":1723654800}
+{"o":0.0000001712,"h":0.0000001721,"l":0.0000001704,"c":0.0000001713,"v":0.0,"t":1723658400}
+{"o":0.0000001713,"h":0.0000001721,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1723662000}
+{"o":0.0000001715,"h":0.0000001718,"l":0.000000171,"c":0.0000001716,"v":0.0,"t":1723665600}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001713,"c":0.000000172,"v":0.0,"t":1723669200}
+{"o":0.000000172,"h":0.0000001742,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1723672800}
+{"o":0.0000001714,"h":0.0000001722,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1723676400}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001703,"c":0.0000001708,"v":0.0,"t":1723680000}
+{"o":0.0000001708,"h":0.0000001717,"l":0.0000001702,"c":0.0000001715,"v":0.0,"t":1723683600}
+{"o":0.0000001715,"h":0.0000001729,"l":0.0000001679,"c":0.0000001686,"v":50031.863211,"t":1723687200}
+{"o":0.0000001686,"h":0.0000001689,"l":0.000000168,"c":0.0000001686,"v":0.0,"t":1723690800}
+{"o":0.0000001686,"h":0.0000001699,"l":0.0000001684,"c":0.0000001686,"v":0.0,"t":1723694400}
+{"o":0.0000001686,"h":0.000000171,"l":0.0000001684,"c":0.0000001706,"v":0.0,"t":1723698000}
+{"o":0.0000001706,"h":0.0000001731,"l":0.0000001671,"c":0.0000001686,"v":468524.999722,"t":1723701600}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001678,"c":0.000000168,"v":0.0,"t":1723705200}
+{"o":0.000000168,"h":0.0000001697,"l":0.0000001672,"c":0.0000001679,"v":196683.266427,"t":1723708800}
+{"o":0.0000001679,"h":0.0000001692,"l":0.0000001675,"c":0.0000001691,"v":0.0,"t":1723712400}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001676,"c":0.0000001685,"v":2267951.5118780001,"t":1723716000}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001664,"c":0.0000001682,"v":558636.2679239999,"t":1723719600}
+{"o":0.0000001682,"h":0.0000001798,"l":0.0000001654,"c":0.0000001749,"v":29524037.1568359993,"t":1723723200}
+{"o":0.0000001749,"h":0.0000001758,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1723726800}
+{"o":0.0000001723,"h":0.0000001733,"l":0.0000001705,"c":0.0000001723,"v":0.0,"t":1723730400}
+{"o":0.0000001723,"h":0.0000001731,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1723734000}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001692,"c":0.0000001712,"v":0.0,"t":1723737600}
+{"o":0.0000001712,"h":0.0000001744,"l":0.0000001712,"c":0.0000001744,"v":0.0,"t":1723741200}
+{"o":0.0000001744,"h":0.0000001816,"l":0.0000001744,"c":0.0000001802,"v":0.0,"t":1723744800}
+{"o":0.0000001802,"h":0.0000001817,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1723748400}
+{"o":0.0000001784,"h":0.0000001802,"l":0.0000001778,"c":0.0000001779,"v":0.0,"t":1723752000}
+{"o":0.0000001779,"h":0.0000001786,"l":0.0000001761,"c":0.0000001761,"v":0.0,"t":1723755600}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001724,"c":0.0000001738,"v":0.0,"t":1723759200}
+{"o":0.0000001738,"h":0.0000001754,"l":0.0000001734,"c":0.0000001752,"v":0.0,"t":1723762800}
+{"o":0.0000001752,"h":0.0000001763,"l":0.0000001749,"c":0.0000001761,"v":0.0,"t":1723766400}
+{"o":0.0000001761,"h":0.0000001775,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1723770000}
+{"o":0.000000176,"h":0.000000177,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1723773600}
+{"o":0.0000001745,"h":0.0000001762,"l":0.0000001744,"c":0.0000001759,"v":0.0,"t":1723777200}
+{"o":0.0000001759,"h":0.0000001764,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1723780800}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001744,"c":0.0000001746,"v":0.0,"t":1723784400}
+{"o":0.0000001746,"h":0.0000001749,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1723788000}
+{"o":0.0000001731,"h":0.0000001737,"l":0.0000001727,"c":0.0000001728,"v":0.0,"t":1723791600}
+{"o":0.0000001728,"h":0.0000001741,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1723795200}
+{"o":0.0000001739,"h":0.0000001741,"l":0.000000173,"c":0.000000173,"v":0.0,"t":1723798800}
+{"o":0.000000173,"h":0.0000001749,"l":0.000000173,"c":0.0000001741,"v":0.0,"t":1723802400}
+{"o":0.0000001741,"h":0.000000176,"l":0.0000001735,"c":0.0000001759,"v":0.0,"t":1723806000}
+{"o":0.0000001759,"h":0.0000001799,"l":0.0000001751,"c":0.0000001795,"v":0.0,"t":1723809600}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001752,"c":0.000000178,"v":0.0,"t":1723813200}
+{"o":0.000000178,"h":0.0000001814,"l":0.0000001775,"c":0.0000001805,"v":0.0,"t":1723816800}
+{"o":0.0000001805,"h":0.0000001832,"l":0.0000001664,"c":0.0000001682,"v":355832.046918,"t":1723820400}
+{"o":0.0000001682,"h":0.0000001688,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1723824000}
+{"o":0.0000001676,"h":0.0000001704,"l":0.0000001659,"c":0.0000001662,"v":0.0,"t":1723827600}
+{"o":0.0000001662,"h":0.0000001674,"l":0.000000165,"c":0.0000001665,"v":0.0,"t":1723831200}
+{"o":0.0000001665,"h":0.0000001665,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1723834800}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1723838400}
+{"o":0.0000001651,"h":0.0000001687,"l":0.0000001644,"c":0.0000001683,"v":327516.780971,"t":1723842000}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1723845600}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001685,"c":0.0000001693,"v":0.0,"t":1723849200}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001669,"c":0.0000001673,"v":128041.315441,"t":1723852800}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1723856400}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1723860000}
+{"o":0.0000001664,"h":0.0000001682,"l":0.0000001662,"c":0.0000001674,"v":0.0,"t":1723863600}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1723867200}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1723870800}
+{"o":0.0000001666,"h":0.0000001675,"l":0.0000001663,"c":0.0000001672,"v":0.0,"t":1723874400}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001666,"c":0.0000001666,"v":0.0,"t":1723878000}
+{"o":0.0000001666,"h":0.0000001673,"l":0.0000001666,"c":0.0000001666,"v":0.0,"t":1723881600}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001659,"c":0.000000167,"v":333759.463322,"t":1723885200}
+{"o":0.000000167,"h":0.0000001684,"l":0.0000001658,"c":0.0000001673,"v":105987.309491,"t":1723888800}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1723892400}
+{"o":0.0000001665,"h":0.0000001668,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1723896000}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001646,"c":0.0000001658,"v":0.0,"t":1723899600}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001642,"c":0.0000001642,"v":0.0,"t":1723903200}
+{"o":0.0000001642,"h":0.0000001689,"l":0.0000001636,"c":0.0000001688,"v":5949.857479,"t":1723906800}
+{"o":0.0000001688,"h":0.0000001688,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1723910400}
+{"o":0.0000001676,"h":0.0000001685,"l":0.000000167,"c":0.0000001685,"v":0.0,"t":1723914000}
+{"o":0.0000001685,"h":0.000000169,"l":0.0000001682,"c":0.0000001684,"v":0.0,"t":1723917600}
+{"o":0.0000001684,"h":0.0000001686,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1723921200}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1723924800}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1723928400}
+{"o":0.0000001675,"h":0.0000001675,"l":0.0000001668,"c":0.0000001672,"v":0.0,"t":1723932000}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1723935600}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1723939200}
+{"o":0.0000001659,"h":0.0000001677,"l":0.0000001657,"c":0.0000001675,"v":0.0,"t":1723942800}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001653,"c":0.0000001656,"v":0.0,"t":1723946400}
+{"o":0.0000001656,"h":0.0000001677,"l":0.0000001651,"c":0.0000001676,"v":0.0,"t":1723950000}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1723953600}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1723957200}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1723960800}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1723964400}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001667,"c":0.0000001667,"v":0.0,"t":1723968000}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1723971600}
+{"o":0.0000001655,"h":0.0000001655,"l":0.0000001616,"c":0.0000001643,"v":0.0,"t":1723975200}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001636,"c":0.0000001636,"v":0.0,"t":1723978800}
+{"o":0.0000001636,"h":0.0000001703,"l":0.0000001617,"c":0.0000001685,"v":1732119.3258479999,"t":1723982400}
+{"o":0.0000001685,"h":0.0000001701,"l":0.0000001659,"c":0.0000001679,"v":1488284.2488850001,"t":1723986000}
+{"o":0.0000001679,"h":0.0000001679,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1723989600}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1723993200}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1723996800}
+{"o":0.0000001665,"h":0.0000001685,"l":0.0000001663,"c":0.0000001683,"v":0.0,"t":1724000400}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001671,"c":0.0000001671,"v":0.0,"t":1724004000}
+{"o":0.0000001671,"h":0.0000001673,"l":0.000000166,"c":0.0000001661,"v":0.0,"t":1724007600}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1724011200}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001658,"c":0.0000001677,"v":0.0,"t":1724014800}
+{"o":0.0000001677,"h":0.0000001683,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1724018400}
+{"o":0.0000001683,"h":0.0000001712,"l":0.0000001679,"c":0.0000001708,"v":0.0,"t":1724022000}
+{"o":0.0000001708,"h":0.0000001715,"l":0.0000001696,"c":0.0000001713,"v":0.0,"t":1724025600}
+{"o":0.0000001713,"h":0.0000001718,"l":0.0000001676,"c":0.0000001686,"v":712008.563509,"t":1724029200}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1724032800}
+{"o":0.0000001679,"h":0.0000001682,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1724036400}
+{"o":0.0000001672,"h":0.000000168,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1724040000}
+{"o":0.0000001673,"h":0.0000001688,"l":0.0000001671,"c":0.0000001684,"v":0.0,"t":1724043600}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001669,"c":0.0000001677,"v":0.0,"t":1724047200}
+{"o":0.0000001677,"h":0.0000001684,"l":0.0000001669,"c":0.0000001683,"v":0.0,"t":1724050800}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1724054400}
+{"o":0.0000001679,"h":0.00000017,"l":0.0000001671,"c":0.0000001699,"v":0.0,"t":1724058000}
+{"o":0.0000001699,"h":0.0000001706,"l":0.0000001667,"c":0.0000001672,"v":1717396.311579,"t":1724061600}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1724065200}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1724068800}
+{"o":0.0000001649,"h":0.0000001658,"l":0.0000001632,"c":0.0000001653,"v":0.0,"t":1724072400}
+{"o":0.0000001653,"h":0.0000001678,"l":0.0000001636,"c":0.0000001649,"v":116009.869991,"t":1724076000}
+{"o":0.0000001649,"h":0.000000168,"l":0.0000001646,"c":0.0000001678,"v":83234.386221,"t":1724079600}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001658,"c":0.000000166,"v":712008.563509,"t":1724083200}
+{"o":0.000000166,"h":0.0000001672,"l":0.0000001637,"c":0.0000001665,"v":0.0,"t":1724086800}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001655,"c":0.0000001667,"v":0.0,"t":1724090400}
+{"o":0.0000001667,"h":0.0000001678,"l":0.0000001658,"c":0.0000001666,"v":62680.11266,"t":1724094000}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001652,"c":0.0000001661,"v":0.0,"t":1724097600}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1724101200}
+{"o":0.0000001659,"h":0.0000001687,"l":0.0000001649,"c":0.0000001677,"v":50000.0,"t":1724104800}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1724108400}
+{"o":0.000000167,"h":0.000000168,"l":0.0000001636,"c":0.0000001641,"v":23338.293702,"t":1724112000}
+{"o":0.0000001641,"h":0.0000001655,"l":0.0000001626,"c":0.0000001649,"v":0.0,"t":1724115600}
+{"o":0.0000001649,"h":0.0000001659,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1724119200}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1724122800}
+{"o":0.0000001651,"h":0.0000001653,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1724126400}
+{"o":0.0000001635,"h":0.0000001636,"l":0.0000001615,"c":0.0000001629,"v":0.0,"t":1724130000}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1724133600}
+{"o":0.0000001635,"h":0.0000001636,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1724137200}
+{"o":0.0000001631,"h":0.0000001647,"l":0.0000001628,"c":0.0000001644,"v":0.0,"t":1724140800}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001636,"c":0.0000001641,"v":0.0,"t":1724144400}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1724148000}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1724151600}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1724155200}
+{"o":0.0000001647,"h":0.0000001658,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1724158800}
+{"o":0.0000001646,"h":0.0000001688,"l":0.0000001645,"c":0.0000001687,"v":0.0,"t":1724162400}
+{"o":0.0000001687,"h":0.0000001705,"l":0.0000001684,"c":0.0000001693,"v":0.0,"t":1724166000}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1724169600}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001676,"c":0.0000001677,"v":0.0,"t":1724173200}
+{"o":0.0000001677,"h":0.0000001682,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1724176800}
+{"o":0.0000001676,"h":0.0000001679,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1724180400}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1724184000}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001675,"c":0.000000168,"v":89.315404,"t":1724187600}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1724191200}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1724194800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001682,"c":0.0000001696,"v":0.0,"t":1724198400}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001685,"c":0.0000001687,"v":0.0,"t":1724202000}
+{"o":0.0000001687,"h":0.000000169,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1724205600}
+{"o":0.0000001683,"h":0.0000001694,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1724209200}
+{"o":0.0000001687,"h":0.0000001691,"l":0.0000001684,"c":0.0000001685,"v":0.0,"t":1724212800}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001677,"c":0.0000001678,"v":0.0,"t":1724216400}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1724220000}
+{"o":0.0000001677,"h":0.0000001686,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1724223600}
+{"o":0.0000001679,"h":0.0000001695,"l":0.0000001675,"c":0.0000001692,"v":0.0,"t":1724227200}
+{"o":0.0000001692,"h":0.0000001706,"l":0.000000169,"c":0.00000017,"v":0.0,"t":1724230800}
+{"o":0.00000017,"h":0.0000001702,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1724234400}
+{"o":0.0000001692,"h":0.0000001702,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1724238000}
+{"o":0.0000001702,"h":0.0000001711,"l":0.000000166,"c":0.0000001666,"v":77875.298918,"t":1724241600}
+{"o":0.0000001666,"h":0.0000001697,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1724245200}
+{"o":0.0000001666,"h":0.0000001691,"l":0.0000001652,"c":0.0000001683,"v":0.0,"t":1724248800}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1724252400}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1724256000}
+{"o":0.0000001666,"h":0.000000167,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1724259600}
+{"o":0.0000001664,"h":0.000000169,"l":0.0000001645,"c":0.0000001673,"v":41861.980575,"t":1724263200}
+{"o":0.0000001673,"h":0.0000001679,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1724266800}
+{"o":0.0000001664,"h":0.0000001674,"l":0.0000001654,"c":0.0000001669,"v":0.0,"t":1724270400}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001659,"c":0.0000001662,"v":0.0,"t":1724274000}
+{"o":0.0000001662,"h":0.0000001671,"l":0.0000001659,"c":0.000000167,"v":0.0,"t":1724277600}
+{"o":0.000000167,"h":0.0000001683,"l":0.0000001664,"c":0.0000001675,"v":2091709.200188,"t":1724281200}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1724284800}
+{"o":0.0000001678,"h":0.0000001679,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1724288400}
+{"o":0.0000001672,"h":0.0000001699,"l":0.0000001666,"c":0.0000001685,"v":1581533.2211259999,"t":1724292000}
+{"o":0.0000001685,"h":0.0000001689,"l":0.000000168,"c":0.0000001682,"v":0.0,"t":1724295600}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001676,"c":0.0000001677,"v":0.0,"t":1724299200}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001675,"c":0.0000001676,"v":0.0,"t":1724302800}
+{"o":0.0000001676,"h":0.0000001678,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1724306400}
+{"o":0.000000167,"h":0.0000001674,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1724310000}
+{"o":0.0000001663,"h":0.0000001667,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1724313600}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1724317200}
+{"o":0.0000001668,"h":0.000000167,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1724320800}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001647,"c":0.0000001649,"v":0.0,"t":1724324400}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001645,"c":0.0000001664,"v":0.0,"t":1724328000}
+{"o":0.0000001664,"h":0.0000001674,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1724331600}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1724335200}
+{"o":0.0000001669,"h":0.0000001678,"l":0.0000001661,"c":0.0000001671,"v":0.0,"t":1724338800}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1724342400}
+{"o":0.000000167,"h":0.0000001674,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1724346000}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1724349600}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1724353200}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1724356800}
+{"o":0.0000001663,"h":0.0000001667,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1724360400}
+{"o":0.0000001663,"h":0.0000001668,"l":0.0000001662,"c":0.0000001666,"v":17113.342713,"t":1724364000}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1724367600}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1724371200}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001649,"c":0.0000001651,"v":2091709.200188,"t":1724374800}
+{"o":0.0000001651,"h":0.0000001653,"l":0.000000164,"c":0.0000001651,"v":0.0,"t":1724378400}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1724382000}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1724385600}
+{"o":0.0000001655,"h":0.0000001655,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1724389200}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001638,"c":0.0000001642,"v":0.0,"t":1724392800}
+{"o":0.0000001642,"h":0.0000001648,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1724396400}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1724400000}
+{"o":0.0000001647,"h":0.0000001657,"l":0.0000001647,"c":0.0000001656,"v":0.0,"t":1724403600}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1724407200}
+{"o":0.0000001657,"h":0.0000001667,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1724410800}
+{"o":0.0000001666,"h":0.0000001666,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1724414400}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001653,"c":0.0000001653,"v":0.0,"t":1724418000}
+{"o":0.0000001653,"h":0.0000001675,"l":0.0000001625,"c":0.0000001665,"v":0.0,"t":1724421600}
+{"o":0.0000001665,"h":0.0000001668,"l":0.0000001648,"c":0.0000001656,"v":0.0,"t":1724425200}
+{"o":0.0000001656,"h":0.0000001659,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1724428800}
+{"o":0.0000001648,"h":0.0000001648,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1724432400}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001597,"c":0.0000001612,"v":0.0,"t":1724436000}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1724439600}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1724443200}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1724446800}
+{"o":0.000000157,"h":0.0000001577,"l":0.0000001551,"c":0.0000001573,"v":0.0,"t":1724450400}
+{"o":0.0000001573,"h":0.0000001573,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1724454000}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1724457600}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1724461200}
+{"o":0.0000001558,"h":0.0000001667,"l":0.0000001545,"c":0.0000001651,"v":207792.3582,"t":1724464800}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1724468400}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1724472000}
+{"o":0.0000001644,"h":0.0000001645,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1724475600}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1724479200}
+{"o":0.0000001644,"h":0.0000001644,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1724482800}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1724486400}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001603,"c":0.0000001607,"v":0.0,"t":1724490000}
+{"o":0.0000001607,"h":0.0000001661,"l":0.0000001595,"c":0.0000001652,"v":42868.842199,"t":1724493600}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1724497200}
+{"o":0.0000001656,"h":0.000000166,"l":0.0000001646,"c":0.0000001657,"v":0.0,"t":1724500800}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001646,"c":0.0000001646,"v":33648.780166,"t":1724504400}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001638,"c":0.0000001638,"v":0.0,"t":1724508000}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1724511600}
+{"o":0.0000001631,"h":0.0000001673,"l":0.0000001604,"c":0.0000001653,"v":603110.272795,"t":1724515200}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001642,"c":0.0000001657,"v":0.0,"t":1724518800}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1724522400}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001645,"c":0.000000166,"v":0.0,"t":1724526000}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1724529600}
+{"o":0.0000001661,"h":0.0000001712,"l":0.0000001661,"c":0.0000001692,"v":0.0,"t":1724533200}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001672,"c":0.0000001676,"v":0.0,"t":1724536800}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1724540400}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001659,"c":0.0000001677,"v":0.0,"t":1724544000}
+{"o":0.0000001677,"h":0.0000001693,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1724547600}
+{"o":0.0000001685,"h":0.0000001685,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1724551200}
+{"o":0.0000001678,"h":0.0000001693,"l":0.0000001677,"c":0.0000001684,"v":0.0,"t":1724554800}
+{"o":0.0000001684,"h":0.0000001693,"l":0.0000001639,"c":0.0000001639,"v":378580.662369,"t":1724558400}
+{"o":0.0000001639,"h":0.0000001664,"l":0.0000001636,"c":0.0000001657,"v":1204989.560388,"t":1724562000}
+{"o":0.0000001657,"h":0.0000001665,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1724565600}
+{"o":0.0000001663,"h":0.000000169,"l":0.0000001652,"c":0.0000001669,"v":1622962.2025860001,"t":1724569200}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001646,"c":0.0000001647,"v":1609167.0238650001,"t":1724572800}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1724576400}
+{"o":0.0000001644,"h":0.0000001656,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1724580000}
+{"o":0.0000001651,"h":0.0000001664,"l":0.000000164,"c":0.0000001659,"v":30161.176268,"t":1724583600}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001652,"c":0.0000001652,"v":0.0,"t":1724587200}
+{"o":0.0000001652,"h":0.0000001655,"l":0.000000164,"c":0.0000001647,"v":29904.80627,"t":1724590800}
+{"o":0.0000001647,"h":0.0000001647,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1724594400}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1724598000}
+{"o":0.0000001638,"h":0.0000001647,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1724601600}
+{"o":0.0000001641,"h":0.0000001655,"l":0.0000001634,"c":0.0000001648,"v":50000.0,"t":1724605200}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1724608800}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1724612400}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001647,"c":0.0000001653,"v":0.0,"t":1724616000}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1724619600}
+{"o":0.0000001629,"h":0.0000001641,"l":0.0000001622,"c":0.0000001636,"v":0.0,"t":1724623200}
+{"o":0.0000001636,"h":0.0000001658,"l":0.0000001629,"c":0.0000001653,"v":0.0,"t":1724626800}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1724630400}
+{"o":0.0000001652,"h":0.0000001664,"l":0.000000164,"c":0.0000001652,"v":76475.702348,"t":1724634000}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001647,"c":0.0000001647,"v":0.0,"t":1724637600}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001631,"c":0.0000001631,"v":0.0,"t":1724641200}
+{"o":0.0000003612,"h":0.0000003614,"l":0.0000003368,"c":0.0000003612,"v":8802021.9271750003,"t":1717444800}
+{"o":0.0000003612,"h":0.0000003641,"l":0.0000003563,"c":0.0000003611,"v":3822563.4784850003,"t":1717448400}
+{"o":0.0000003611,"h":0.0000003868,"l":0.0000003577,"c":0.0000003857,"v":20571676.2602239996,"t":1717452000}
+{"o":0.0000003857,"h":0.0000004139,"l":0.0000003852,"c":0.0000004086,"v":680059.9883980001,"t":1717455600}
+{"o":0.0000004086,"h":0.0000006499,"l":0.0000004068,"c":0.0000005447,"v":95083255.6003220379,"t":1717459200}
+{"o":0.0000005447,"h":0.0000005833,"l":0.0000005238,"c":0.0000005777,"v":16373169.9865599982,"t":1717462800}
+{"o":0.0000005777,"h":0.0000006462,"l":0.0000005777,"c":0.0000005991,"v":29073634.049278006,"t":1717466400}
+{"o":0.0000005991,"h":0.0000006712,"l":0.0000005966,"c":0.0000006518,"v":18392206.1031309962,"t":1717470000}
+{"o":0.0000006518,"h":0.0000006751,"l":0.0000004467,"c":0.0000004943,"v":88626148.7146649957,"t":1717473600}
+{"o":0.0000004943,"h":0.0000004971,"l":0.0000004199,"c":0.000000423,"v":24392092.9591710083,"t":1717477200}
+{"o":0.000000423,"h":0.0000004401,"l":0.0000004212,"c":0.0000004381,"v":4708923.6064960007,"t":1717480800}
+{"o":0.0000004381,"h":0.000000443,"l":0.0000004352,"c":0.000000443,"v":2333243.4737559999,"t":1717484400}
+{"o":0.000000443,"h":0.0000004519,"l":0.0000004334,"c":0.0000004357,"v":13229177.5940139983,"t":1717488000}
+{"o":0.0000004357,"h":0.0000004387,"l":0.0000004234,"c":0.0000004276,"v":974942.607527,"t":1717491600}
+{"o":0.0000004276,"h":0.0000004281,"l":0.0000004162,"c":0.0000004179,"v":3039335.6431720001,"t":1717495200}
+{"o":0.0000004179,"h":0.0000004188,"l":0.0000004171,"c":0.0000004178,"v":0.0,"t":1717498800}
+{"o":0.0000004178,"h":0.0000004203,"l":0.0000004102,"c":0.0000004112,"v":4666762.5737509998,"t":1717502400}
+{"o":0.0000004112,"h":0.0000004122,"l":0.0000004029,"c":0.0000004063,"v":824971.604128,"t":1717506000}
+{"o":0.0000004063,"h":0.0000004083,"l":0.0000004038,"c":0.0000004076,"v":616210.977309,"t":1717509600}
+{"o":0.0000004076,"h":0.0000004201,"l":0.000000403,"c":0.0000004091,"v":7426097.0556969997,"t":1717513200}
+{"o":0.0000004091,"h":0.0000004284,"l":0.000000404,"c":0.0000004243,"v":5780022.1093180012,"t":1717516800}
+{"o":0.0000004243,"h":0.0000004319,"l":0.0000004235,"c":0.0000004295,"v":2226833.2549880003,"t":1717520400}
+{"o":0.0000004295,"h":0.0000004531,"l":0.0000004266,"c":0.000000434,"v":14370432.5491879992,"t":1717524000}
+{"o":0.000000434,"h":0.000000438,"l":0.0000004217,"c":0.0000004228,"v":2561532.1870170003,"t":1717527600}
+{"o":0.0000004228,"h":0.0000004277,"l":0.0000004157,"c":0.0000004224,"v":2628642.6154590002,"t":1717531200}
+{"o":0.0000004224,"h":0.0000004282,"l":0.0000004203,"c":0.0000004259,"v":1202246.183649,"t":1717534800}
+{"o":0.0000004259,"h":0.000000426,"l":0.0000004225,"c":0.0000004227,"v":680509.969406,"t":1717538400}
+{"o":0.0000004227,"h":0.0000004235,"l":0.0000004139,"c":0.0000004143,"v":2849420.1678189998,"t":1717542000}
+{"o":0.0000004143,"h":0.0000004156,"l":0.0000004114,"c":0.0000004124,"v":804862.873431,"t":1717545600}
+{"o":0.0000004124,"h":0.0000004238,"l":0.000000409,"c":0.0000004201,"v":2514894.2124109999,"t":1717549200}
+{"o":0.0000004201,"h":0.0000004232,"l":0.0000004134,"c":0.0000004167,"v":855024.87557,"t":1717552800}
+{"o":0.0000004167,"h":0.000000425,"l":0.0000004158,"c":0.0000004218,"v":1670633.0974590001,"t":1717556400}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004129,"c":0.0000004136,"v":1809865.3566140002,"t":1717560000}
+{"o":0.0000004136,"h":0.0000004224,"l":0.0000004121,"c":0.0000004198,"v":3513973.6873369999,"t":1717563600}
+{"o":0.0000004198,"h":0.0000004279,"l":0.0000004181,"c":0.0000004264,"v":2350742.7781460006,"t":1717567200}
+{"o":0.0000004264,"h":0.000000428,"l":0.0000004194,"c":0.0000004214,"v":2660398.8168200003,"t":1717570800}
+{"o":0.0000004214,"h":0.0000004244,"l":0.0000004195,"c":0.0000004229,"v":1275630.57718,"t":1717574400}
+{"o":0.0000004229,"h":0.0000004323,"l":0.0000004205,"c":0.0000004307,"v":2340696.8503620001,"t":1717578000}
+{"o":0.0000004307,"h":0.0000004424,"l":0.0000004298,"c":0.0000004424,"v":4966908.7118959995,"t":1717581600}
+{"o":0.0000004424,"h":0.0000004585,"l":0.0000004412,"c":0.0000004563,"v":3119155.7066059997,"t":1717585200}
+{"o":0.0000004563,"h":0.0000004797,"l":0.0000004545,"c":0.0000004772,"v":5651294.5350970002,"t":1717588800}
+{"o":0.0000004772,"h":0.0000004926,"l":0.000000473,"c":0.0000004919,"v":11777793.6040010005,"t":1717592400}
+{"o":0.0000004919,"h":0.000000495,"l":0.000000479,"c":0.0000004843,"v":1376218.4513419999,"t":1717596000}
+{"o":0.0000004843,"h":0.0000004872,"l":0.0000004731,"c":0.0000004814,"v":2244583.946031,"t":1717599600}
+{"o":0.0000004814,"h":0.0000004841,"l":0.0000004594,"c":0.0000004635,"v":5983721.1504380004,"t":1717603200}
+{"o":0.0000004635,"h":0.000000464,"l":0.0000004573,"c":0.0000004592,"v":727335.3679909999,"t":1717606800}
+{"o":0.0000004592,"h":0.0000004663,"l":0.0000004545,"c":0.0000004641,"v":2544343.4949030005,"t":1717610400}
+{"o":0.0000004641,"h":0.0000004661,"l":0.0000003865,"c":0.0000003915,"v":26207034.2456429973,"t":1717614000}
+{"o":0.0000003915,"h":0.0000003961,"l":0.0000003901,"c":0.0000003924,"v":1502997.3102419996,"t":1717617600}
+{"o":0.0000003924,"h":0.0000003939,"l":0.0000003922,"c":0.0000003932,"v":100291.454382,"t":1717621200}
+{"o":0.0000003932,"h":0.0000003937,"l":0.0000003913,"c":0.0000003927,"v":220633.747081,"t":1717624800}
+{"o":0.0000003927,"h":0.0000003956,"l":0.0000003916,"c":0.0000003944,"v":506572.597361,"t":1717628400}
+{"o":0.0000003944,"h":0.0000003964,"l":0.0000003936,"c":0.0000003952,"v":60894.299784,"t":1717632000}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003912,"c":0.0000003926,"v":138538.360626,"t":1717635600}
+{"o":0.0000003926,"h":0.0000003928,"l":0.0000003871,"c":0.0000003873,"v":2314333.6594059998,"t":1717639200}
+{"o":0.0000003873,"h":0.0000003889,"l":0.0000003873,"c":0.0000003884,"v":0.0,"t":1717642800}
+{"o":0.0000003884,"h":0.0000003913,"l":0.0000003845,"c":0.0000003862,"v":68415.841217,"t":1717646400}
+{"o":0.0000003862,"h":0.0000003895,"l":0.000000371,"c":0.0000003741,"v":6566448.2162030004,"t":1717650000}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003735,"c":0.0000003748,"v":0.0,"t":1717653600}
+{"o":0.0000003748,"h":0.0000003758,"l":0.0000003705,"c":0.0000003708,"v":565771.610608,"t":1717657200}
+{"o":0.0000003708,"h":0.000000374,"l":0.0000003698,"c":0.0000003711,"v":517411.503592,"t":1717660800}
+{"o":0.0000003711,"h":0.0000003719,"l":0.0000003685,"c":0.0000003707,"v":97218.690731,"t":1717664400}
+{"o":0.0000003707,"h":0.0000003724,"l":0.0000003689,"c":0.0000003692,"v":342063.00054,"t":1717668000}
+{"o":0.0000003692,"h":0.0000003721,"l":0.0000003685,"c":0.0000003708,"v":269325.386446,"t":1717671600}
+{"o":0.0000003708,"h":0.000000372,"l":0.0000003638,"c":0.0000003651,"v":2183227.813201,"t":1717675200}
+{"o":0.0000003651,"h":0.0000003661,"l":0.0000003623,"c":0.0000003638,"v":607428.610823,"t":1717678800}
+{"o":0.0000003638,"h":0.0000003667,"l":0.0000003625,"c":0.0000003646,"v":137043.333652,"t":1717682400}
+{"o":0.0000003646,"h":0.0000003654,"l":0.0000003636,"c":0.0000003652,"v":0.0,"t":1717686000}
+{"o":0.0000003652,"h":0.0000003785,"l":0.0000003628,"c":0.00000037,"v":8128476.9846869996,"t":1717689600}
+{"o":0.00000037,"h":0.0000003733,"l":0.0000003683,"c":0.0000003713,"v":234178.600715,"t":1717693200}
+{"o":0.0000003713,"h":0.0000003738,"l":0.000000369,"c":0.0000003711,"v":28476.433303,"t":1717696800}
+{"o":0.0000003711,"h":0.0000003813,"l":0.0000003697,"c":0.0000003741,"v":2472143.9155540001,"t":1717700400}
+{"o":0.0000003741,"h":0.0000003796,"l":0.0000003703,"c":0.0000003733,"v":14504.566157,"t":1717704000}
+{"o":0.0000003733,"h":0.0000003756,"l":0.0000003725,"c":0.0000003749,"v":137221.778337,"t":1717707600}
+{"o":0.0000003749,"h":0.0000003755,"l":0.0000003736,"c":0.0000003739,"v":0.0,"t":1717711200}
+{"o":0.0000003739,"h":0.0000003765,"l":0.0000003734,"c":0.0000003749,"v":6015.721672,"t":1717714800}
+{"o":0.0000003749,"h":0.0000003756,"l":0.0000003653,"c":0.000000371,"v":6008861.9313169997,"t":1717718400}
+{"o":0.000000371,"h":0.0000003726,"l":0.0000003705,"c":0.0000003711,"v":0.0,"t":1717722000}
+{"o":0.0000003711,"h":0.0000003735,"l":0.0000003701,"c":0.0000003716,"v":0.0,"t":1717725600}
+{"o":0.0000003716,"h":0.0000003719,"l":0.0000003681,"c":0.0000003682,"v":2610759.3004040001,"t":1717729200}
+{"o":0.0000003682,"h":0.0000003686,"l":0.0000003644,"c":0.000000365,"v":0.0,"t":1717732800}
+{"o":0.000000365,"h":0.0000003692,"l":0.0000003639,"c":0.0000003683,"v":117267.404345,"t":1717736400}
+{"o":0.0000003683,"h":0.0000003825,"l":0.0000003659,"c":0.0000003793,"v":8850310.8699869979,"t":1717740000}
+{"o":0.0000003793,"h":0.0000003801,"l":0.0000003772,"c":0.0000003783,"v":169295.091745,"t":1717743600}
+{"o":0.0000003783,"h":0.000000382,"l":0.0000003775,"c":0.0000003814,"v":436268.744357,"t":1717747200}
+{"o":0.0000003814,"h":0.0000003829,"l":0.0000003702,"c":0.0000003713,"v":3177576.0505689997,"t":1717750800}
+{"o":0.0000003713,"h":0.0000003732,"l":0.0000003697,"c":0.000000372,"v":752168.027003,"t":1717754400}
+{"o":0.000000372,"h":0.0000003729,"l":0.0000003517,"c":0.0000003521,"v":8872776.5290559996,"t":1717758000}
+{"o":0.0000003521,"h":0.000000358,"l":0.0000003495,"c":0.000000353,"v":10000.0,"t":1717761600}
+{"o":0.000000353,"h":0.0000003542,"l":0.0000003468,"c":0.0000003475,"v":535453.915437,"t":1717765200}
+{"o":0.0000003475,"h":0.0000003514,"l":0.0000003447,"c":0.0000003453,"v":1201206.1343060001,"t":1717768800}
+{"o":0.0000003453,"h":0.0000003496,"l":0.0000003438,"c":0.0000003474,"v":655308.649034,"t":1717772400}
+{"o":0.0000003474,"h":0.0000003506,"l":0.0000003369,"c":0.0000003403,"v":4864271.6809759997,"t":1717776000}
+{"o":0.0000003403,"h":0.0000003473,"l":0.0000003309,"c":0.0000003372,"v":570159.0167329999,"t":1717779600}
+{"o":0.0000003372,"h":0.0000003632,"l":0.0000003165,"c":0.0000003255,"v":10502399.4565009996,"t":1717783200}
+{"o":0.0000003255,"h":0.0000003272,"l":0.0000002908,"c":0.0000003025,"v":9837704.3274310008,"t":1717786800}
+{"o":0.0000003025,"h":0.0000003054,"l":0.0000002948,"c":0.0000002955,"v":3269675.601092,"t":1717790400}
+{"o":0.0000002955,"h":0.0000002963,"l":0.0000002948,"c":0.0000002958,"v":498577.430926,"t":1717794000}
+{"o":0.0000002958,"h":0.0000002963,"l":0.0000002934,"c":0.0000002936,"v":1000000.0,"t":1717797600}
+{"o":0.0000002936,"h":0.0000002958,"l":0.0000002927,"c":0.0000002942,"v":267726.99251,"t":1717801200}
+{"o":0.0000002942,"h":0.0000002956,"l":0.000000294,"c":0.0000002952,"v":190000.0,"t":1717804800}
+{"o":0.0000002952,"h":0.0000002961,"l":0.0000002807,"c":0.0000002809,"v":8138431.5446469998,"t":1717808400}
+{"o":0.0000002809,"h":0.0000002902,"l":0.0000002809,"c":0.0000002896,"v":4538094.0720030004,"t":1717812000}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002889,"c":0.0000002894,"v":0.0,"t":1717815600}
+{"o":0.0000002894,"h":0.000000293,"l":0.0000002891,"c":0.0000002928,"v":1762595.6888310001,"t":1717819200}
+{"o":0.0000002928,"h":0.0000002938,"l":0.0000002905,"c":0.0000002912,"v":93512.851083,"t":1717822800}
+{"o":0.0000002912,"h":0.0000002922,"l":0.0000002905,"c":0.0000002914,"v":200000.0,"t":1717826400}
+{"o":0.0000002914,"h":0.0000002947,"l":0.0000002893,"c":0.0000002929,"v":3089920.1908510001,"t":1717830000}
+{"o":0.0000002929,"h":0.0000002949,"l":0.0000002928,"c":0.0000002947,"v":0.0,"t":1717833600}
+{"o":0.0000002947,"h":0.000000296,"l":0.0000002939,"c":0.0000002955,"v":810610.154581,"t":1717837200}
+{"o":0.0000002955,"h":0.0000003141,"l":0.0000002954,"c":0.000000313,"v":10189087.9995159991,"t":1717840800}
+{"o":0.000000313,"h":0.0000003167,"l":0.0000003108,"c":0.0000003142,"v":317583.700181,"t":1717844400}
+{"o":0.0000003142,"h":0.0000003202,"l":0.0000003128,"c":0.0000003148,"v":206493.061145,"t":1717848000}
+{"o":0.0000003148,"h":0.0000003201,"l":0.0000003112,"c":0.0000003112,"v":684317.466195,"t":1717851600}
+{"o":0.0000003112,"h":0.0000003209,"l":0.0000003096,"c":0.0000003135,"v":761115.636693,"t":1717855200}
+{"o":0.0000003135,"h":0.0000003159,"l":0.0000003013,"c":0.0000003036,"v":9990934.9741730001,"t":1717858800}
+{"o":0.0000003036,"h":0.000000306,"l":0.0000002931,"c":0.0000002955,"v":873338.045853,"t":1717862400}
+{"o":0.0000002955,"h":0.0000003074,"l":0.0000002938,"c":0.000000302,"v":6297999.9823040003,"t":1717866000}
+{"o":0.000000302,"h":0.000000303,"l":0.0000003005,"c":0.0000003028,"v":6190739.6005279999,"t":1717869600}
+{"o":0.0000003028,"h":0.0000003076,"l":0.0000002948,"c":0.0000002959,"v":46828.486683,"t":1717873200}
+{"o":0.0000002959,"h":0.0000002982,"l":0.0000002955,"c":0.0000002969,"v":422856.217222,"t":1717876800}
+{"o":0.0000002969,"h":0.000000298,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1717880400}
+{"o":0.0000002977,"h":0.0000003006,"l":0.0000002975,"c":0.0000002984,"v":0.0,"t":1717884000}
+{"o":0.0000002984,"h":0.0000003025,"l":0.0000002981,"c":0.0000002996,"v":0.0,"t":1717887600}
+{"o":0.0000002996,"h":0.0000003079,"l":0.0000002983,"c":0.000000307,"v":9779332.4776520003,"t":1717891200}
+{"o":0.000000307,"h":0.0000003169,"l":0.0000003058,"c":0.0000003156,"v":99992.318865,"t":1717894800}
+{"o":0.0000003156,"h":0.0000003236,"l":0.000000314,"c":0.0000003169,"v":50000.0,"t":1717898400}
+{"o":0.0000003169,"h":0.0000003192,"l":0.0000003152,"c":0.0000003164,"v":62582.973355,"t":1717902000}
+{"o":0.0000003164,"h":0.0000003166,"l":0.0000002911,"c":0.0000002921,"v":14432286.4857180007,"t":1717905600}
+{"o":0.0000002921,"h":0.0000002962,"l":0.0000002878,"c":0.0000002888,"v":844014.277092,"t":1717909200}
+{"o":0.0000002888,"h":0.0000002898,"l":0.0000002877,"c":0.0000002889,"v":80780.527456,"t":1717912800}
+{"o":0.0000002889,"h":0.0000002977,"l":0.0000002843,"c":0.0000002856,"v":13047377.4795779977,"t":1717916400}
+{"o":0.0000002856,"h":0.0000002863,"l":0.0000002844,"c":0.0000002847,"v":0.0,"t":1717920000}
+{"o":0.0000002847,"h":0.0000002853,"l":0.0000002842,"c":0.0000002847,"v":0.0,"t":1717923600}
+{"o":0.0000002847,"h":0.000000289,"l":0.000000284,"c":0.0000002866,"v":562999.449858,"t":1717927200}
+{"o":0.0000002866,"h":0.0000002897,"l":0.0000002836,"c":0.0000002856,"v":507259.10266,"t":1717930800}
+{"o":0.0000002856,"h":0.0000002862,"l":0.0000002798,"c":0.0000002806,"v":1017713.97179,"t":1717934400}
+{"o":0.0000002806,"h":0.0000002878,"l":0.0000002802,"c":0.0000002862,"v":874742.9656849999,"t":1717938000}
+{"o":0.0000002862,"h":0.0000002891,"l":0.0000002845,"c":0.0000002872,"v":1945946.3807379999,"t":1717941600}
+{"o":0.0000002872,"h":0.0000002877,"l":0.0000002777,"c":0.000000278,"v":7500000.0,"t":1717945200}
+{"o":0.000000278,"h":0.0000002793,"l":0.0000002755,"c":0.0000002774,"v":444101.182493,"t":1717948800}
+{"o":0.0000002774,"h":0.0000002785,"l":0.0000002742,"c":0.000000275,"v":1780000.0,"t":1717952400}
+{"o":0.000000275,"h":0.0000002762,"l":0.0000002721,"c":0.000000273,"v":141347.271794,"t":1717956000}
+{"o":0.000000273,"h":0.0000002859,"l":0.000000272,"c":0.0000002761,"v":11600258.2021949999,"t":1717959600}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002737,"c":0.000000275,"v":5248.041855,"t":1717963200}
+{"o":0.000000275,"h":0.0000002835,"l":0.0000002739,"c":0.0000002814,"v":6308670.3795210002,"t":1717966800}
+{"o":0.0000002814,"h":0.0000003134,"l":0.0000002806,"c":0.0000003127,"v":24384146.2694840021,"t":1717970400}
+{"o":0.0000003127,"h":0.0000003148,"l":0.0000003102,"c":0.0000003103,"v":4230475.2688269997,"t":1717974000}
+{"o":0.0000003103,"h":0.0000003132,"l":0.0000003046,"c":0.0000003067,"v":132146.610936,"t":1717977600}
+{"o":0.0000003067,"h":0.0000003098,"l":0.0000003055,"c":0.0000003088,"v":898051.488733,"t":1717981200}
+{"o":0.0000003088,"h":0.0000003585,"l":0.000000308,"c":0.0000003324,"v":34083187.0633020103,"t":1717984800}
+{"o":0.0000003324,"h":0.0000003351,"l":0.0000003311,"c":0.0000003334,"v":402686.013183,"t":1717988400}
+{"o":0.0000003334,"h":0.0000003345,"l":0.000000332,"c":0.0000003326,"v":0.0,"t":1717992000}
+{"o":0.0000003326,"h":0.0000003347,"l":0.0000003288,"c":0.0000003336,"v":4938705.6673929999,"t":1717995600}
+{"o":0.0000003336,"h":0.0000003359,"l":0.0000003332,"c":0.0000003349,"v":0.0,"t":1717999200}
+{"o":0.0000003349,"h":0.0000003387,"l":0.0000003319,"c":0.0000003354,"v":986284.645711,"t":1718002800}
+{"o":0.0000003354,"h":0.0000003355,"l":0.0000003225,"c":0.0000003235,"v":5387800.7061949996,"t":1718006400}
+{"o":0.0000003235,"h":0.000000325,"l":0.0000003215,"c":0.0000003218,"v":20000.0,"t":1718010000}
+{"o":0.0000003218,"h":0.0000003318,"l":0.0000003216,"c":0.0000003312,"v":4109290.25024,"t":1718013600}
+{"o":0.0000003312,"h":0.0000003335,"l":0.0000003294,"c":0.0000003304,"v":118510.00482,"t":1718017200}
+{"o":0.0000003304,"h":0.0000003491,"l":0.0000003142,"c":0.0000003489,"v":26972139.8910230026,"t":1718020800}
+{"o":0.0000003489,"h":0.0000003506,"l":0.0000003445,"c":0.0000003451,"v":458756.936017,"t":1718024400}
+{"o":0.0000003451,"h":0.0000003468,"l":0.0000003428,"c":0.0000003431,"v":0.0,"t":1718028000}
+{"o":0.0000003431,"h":0.0000003506,"l":0.000000336,"c":0.0000003448,"v":2276306.0269129998,"t":1718031600}
+{"o":0.0000003448,"h":0.0000003482,"l":0.0000003409,"c":0.0000003426,"v":653630.0257359999,"t":1718035200}
+{"o":0.0000003426,"h":0.0000003446,"l":0.0000003411,"c":0.0000003419,"v":145332.789436,"t":1718038800}
+{"o":0.0000003419,"h":0.0000003506,"l":0.0000003413,"c":0.0000003488,"v":3012177.3004149999,"t":1718042400}
+{"o":0.0000003488,"h":0.0000003529,"l":0.0000003465,"c":0.0000003501,"v":33372.309334,"t":1718046000}
+{"o":0.0000003501,"h":0.000000353,"l":0.0000003448,"c":0.0000003498,"v":6880102.1398489997,"t":1718049600}
+{"o":0.0000003498,"h":0.000000352,"l":0.0000003448,"c":0.0000003466,"v":691628.60058,"t":1718053200}
+{"o":0.0000003466,"h":0.0000003494,"l":0.0000003464,"c":0.0000003482,"v":336168.937887,"t":1718056800}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003332,"c":0.000000334,"v":6050000.0,"t":1718060400}
+{"o":0.000000334,"h":0.0000003353,"l":0.0000003327,"c":0.0000003343,"v":0.0,"t":1718064000}
+{"o":0.0000003343,"h":0.0000003438,"l":0.0000003325,"c":0.0000003415,"v":509932.514909,"t":1718067600}
+{"o":0.0000003415,"h":0.0000003446,"l":0.0000003264,"c":0.000000329,"v":3500000.0,"t":1718071200}
+{"o":0.000000329,"h":0.0000003313,"l":0.0000003282,"c":0.0000003302,"v":0.0,"t":1718074800}
+{"o":0.0000003302,"h":0.0000003377,"l":0.0000003302,"c":0.0000003337,"v":0.0,"t":1718078400}
+{"o":0.0000003337,"h":0.0000003357,"l":0.0000003334,"c":0.0000003342,"v":0.0,"t":1718082000}
+{"o":0.0000003342,"h":0.0000003379,"l":0.0000003262,"c":0.0000003287,"v":101493.061145,"t":1718085600}
+{"o":0.0000003287,"h":0.0000003308,"l":0.0000003234,"c":0.0000003249,"v":976460.23653,"t":1718089200}
+{"o":0.0000003249,"h":0.000000326,"l":0.0000003228,"c":0.0000003243,"v":0.0,"t":1718092800}
+{"o":0.0000003243,"h":0.0000003265,"l":0.0000003231,"c":0.0000003239,"v":0.0,"t":1718096400}
+{"o":0.0000003239,"h":0.0000003271,"l":0.0000003069,"c":0.0000003081,"v":8573928.3576869983,"t":1718100000}
+{"o":0.0000003081,"h":0.0000003105,"l":0.000000308,"c":0.0000003102,"v":0.0,"t":1718103600}
+{"o":0.0000003102,"h":0.0000003109,"l":0.0000003061,"c":0.0000003075,"v":275000.0,"t":1718107200}
+{"o":0.0000003075,"h":0.0000003133,"l":0.0000003063,"c":0.0000003127,"v":0.0,"t":1718110800}
+{"o":0.0000003127,"h":0.000000314,"l":0.0000003062,"c":0.0000003078,"v":96928.80986,"t":1718114400}
+{"o":0.0000003078,"h":0.0000003196,"l":0.0000003068,"c":0.0000003168,"v":0.0,"t":1718118000}
+{"o":0.0000003168,"h":0.0000003185,"l":0.0000003052,"c":0.0000003092,"v":807510.6150690001,"t":1718121600}
+{"o":0.0000003092,"h":0.0000003154,"l":0.0000002923,"c":0.0000002941,"v":12460835.4272189997,"t":1718125200}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002905,"c":0.000000292,"v":0.0,"t":1718128800}
+{"o":0.000000292,"h":0.0000002938,"l":0.0000002898,"c":0.000000291,"v":0.0,"t":1718132400}
+{"o":0.000000291,"h":0.0000002931,"l":0.0000002826,"c":0.0000002845,"v":2438138.6997850002,"t":1718136000}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002819,"c":0.000000283,"v":34914.106359,"t":1718139600}
+{"o":0.000000283,"h":0.0000002861,"l":0.000000281,"c":0.0000002848,"v":355884.921522,"t":1718143200}
+{"o":0.0000002848,"h":0.000000286,"l":0.0000002811,"c":0.0000002829,"v":101705.588935,"t":1718146800}
+{"o":0.0000002829,"h":0.0000002878,"l":0.0000002822,"c":0.0000002858,"v":1053025.877359,"t":1718150400}
+{"o":0.0000002858,"h":0.0000002935,"l":0.0000002851,"c":0.0000002878,"v":0.0,"t":1718154000}
+{"o":0.0000002878,"h":0.0000002894,"l":0.0000002832,"c":0.0000002838,"v":41429.556243,"t":1718157600}
+{"o":0.0000002838,"h":0.0000002867,"l":0.0000002826,"c":0.0000002832,"v":0.0,"t":1718161200}
+{"o":0.0000002832,"h":0.0000002881,"l":0.0000002789,"c":0.0000002848,"v":323453.32408,"t":1718164800}
+{"o":0.0000002848,"h":0.0000002874,"l":0.0000002824,"c":0.000000286,"v":2591597.6066659996,"t":1718168400}
+{"o":0.000000286,"h":0.0000002861,"l":0.0000002832,"c":0.0000002847,"v":0.0,"t":1718172000}
+{"o":0.0000002847,"h":0.0000002849,"l":0.0000002821,"c":0.0000002824,"v":632919.959068,"t":1718175600}
+{"o":0.0000002824,"h":0.0000002864,"l":0.0000002813,"c":0.0000002862,"v":1052777.2480009999,"t":1718179200}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002836,"c":0.0000002845,"v":0.0,"t":1718182800}
+{"o":0.0000002845,"h":0.0000002845,"l":0.0000002817,"c":0.0000002835,"v":0.0,"t":1718186400}
+{"o":0.0000002835,"h":0.0000002854,"l":0.0000002829,"c":0.0000002853,"v":0.0,"t":1718190000}
+{"o":0.0000002853,"h":0.0000002858,"l":0.0000002714,"c":0.0000002728,"v":130365.929708,"t":1718193600}
+{"o":0.0000002728,"h":0.0000002927,"l":0.0000002679,"c":0.0000002897,"v":5604663.7377199996,"t":1718197200}
+{"o":0.0000002897,"h":0.0000002927,"l":0.0000002871,"c":0.0000002901,"v":17262.740214,"t":1718200800}
+{"o":0.0000002901,"h":0.0000002944,"l":0.0000002863,"c":0.000000289,"v":62808.080088,"t":1718204400}
+{"o":0.000000289,"h":0.0000002907,"l":0.0000002829,"c":0.0000002846,"v":2418556.7830190002,"t":1718208000}
+{"o":0.0000002846,"h":0.0000002863,"l":0.0000002826,"c":0.000000284,"v":35036.000586,"t":1718211600}
+{"o":0.000000284,"h":0.0000002915,"l":0.0000002779,"c":0.0000002844,"v":2497599.0413180003,"t":1718215200}
+{"o":0.0000002844,"h":0.0000002939,"l":0.0000002747,"c":0.0000002837,"v":296341.000627,"t":1718218800}
+{"o":0.0000002837,"h":0.0000002856,"l":0.0000002772,"c":0.0000002777,"v":996596.190528,"t":1718222400}
+{"o":0.0000002777,"h":0.0000002785,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1718226000}
+{"o":0.0000002771,"h":0.000000278,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1718229600}
+{"o":0.0000002766,"h":0.0000002803,"l":0.0000002765,"c":0.0000002787,"v":288184.184623,"t":1718233200}
+{"o":0.0000002787,"h":0.0000002827,"l":0.0000002785,"c":0.0000002796,"v":71461.595233,"t":1718236800}
+{"o":0.0000002796,"h":0.000000283,"l":0.0000002782,"c":0.0000002827,"v":0.0,"t":1718240400}
+{"o":0.0000002827,"h":0.0000002875,"l":0.0000002796,"c":0.0000002831,"v":712960.4758210001,"t":1718244000}
+{"o":0.0000002831,"h":0.0000002874,"l":0.0000002765,"c":0.000000277,"v":1000000.0,"t":1718247600}
+{"o":0.000000277,"h":0.0000002807,"l":0.0000002746,"c":0.0000002791,"v":25235.206081,"t":1718251200}
+{"o":0.0000002791,"h":0.0000002791,"l":0.0000002781,"c":0.0000002786,"v":0.0,"t":1718254800}
+{"o":0.0000002786,"h":0.000000283,"l":0.0000002782,"c":0.0000002803,"v":0.0,"t":1718258400}
+{"o":0.0000002803,"h":0.000000285,"l":0.0000002788,"c":0.00000028,"v":1159154.7354580001,"t":1718262000}
+{"o":0.00000028,"h":0.000000281,"l":0.0000002794,"c":0.0000002804,"v":0.0,"t":1718265600}
+{"o":0.0000002804,"h":0.0000002848,"l":0.0000002767,"c":0.0000002784,"v":790244.699577,"t":1718269200}
+{"o":0.0000002784,"h":0.0000002809,"l":0.0000002765,"c":0.000000278,"v":3418.472987,"t":1718272800}
+{"o":0.000000278,"h":0.0000002825,"l":0.0000002774,"c":0.0000002817,"v":0.0,"t":1718276400}
+{"o":0.0000002817,"h":0.0000002821,"l":0.0000002772,"c":0.000000281,"v":0.0,"t":1718280000}
+{"o":0.000000281,"h":0.0000002824,"l":0.0000002749,"c":0.0000002779,"v":2120216.201719,"t":1718283600}
+{"o":0.0000002779,"h":0.0000002842,"l":0.0000002732,"c":0.0000002756,"v":9812.724168,"t":1718287200}
+{"o":0.0000002756,"h":0.0000002817,"l":0.000000273,"c":0.0000002776,"v":27118.76245,"t":1718290800}
+{"o":0.0000002776,"h":0.0000002797,"l":0.0000002755,"c":0.0000002761,"v":21691.898371,"t":1718294400}
+{"o":0.0000002761,"h":0.0000002792,"l":0.0000002701,"c":0.000000273,"v":9754734.0532569997,"t":1718298000}
+{"o":0.000000273,"h":0.0000002773,"l":0.0000002719,"c":0.0000002741,"v":127595.879265,"t":1718301600}
+{"o":0.0000002741,"h":0.0000002776,"l":0.000000274,"c":0.0000002761,"v":0.0,"t":1718305200}
+{"o":0.0000002761,"h":0.0000002781,"l":0.0000002704,"c":0.0000002724,"v":123251.276888,"t":1718308800}
+{"o":0.0000002724,"h":0.0000002778,"l":0.0000002709,"c":0.0000002709,"v":0.0,"t":1718312400}
+{"o":0.0000002709,"h":0.000000277,"l":0.0000002702,"c":0.0000002744,"v":61701.267072,"t":1718316000}
+{"o":0.0000002744,"h":0.0000002769,"l":0.0000002733,"c":0.000000275,"v":182188.710809,"t":1718319600}
+{"o":0.000000275,"h":0.0000002767,"l":0.0000002732,"c":0.0000002753,"v":0.0,"t":1718323200}
+{"o":0.0000002753,"h":0.0000002796,"l":0.0000002736,"c":0.0000002736,"v":0.0,"t":1718326800}
+{"o":0.0000002736,"h":0.0000002748,"l":0.0000002719,"c":0.0000002727,"v":346687.941461,"t":1718330400}
+{"o":0.0000002727,"h":0.000000275,"l":0.0000002724,"c":0.0000002738,"v":0.0,"t":1718334000}
+{"o":0.0000002738,"h":0.000000275,"l":0.0000002727,"c":0.0000002749,"v":182545.441484,"t":1718337600}
+{"o":0.0000002749,"h":0.0000002754,"l":0.0000002692,"c":0.00000027,"v":37199.848739,"t":1718341200}
+{"o":0.00000027,"h":0.000000274,"l":0.0000002697,"c":0.0000002723,"v":1264888.9221340001,"t":1718344800}
+{"o":0.0000002723,"h":0.0000002762,"l":0.0000002718,"c":0.0000002738,"v":2478202.686648,"t":1718348400}
+{"o":0.0000002738,"h":0.0000002742,"l":0.0000002714,"c":0.0000002723,"v":0.0,"t":1718352000}
+{"o":0.0000002723,"h":0.0000002776,"l":0.0000002723,"c":0.0000002762,"v":9080.851099,"t":1718355600}
+{"o":0.0000002762,"h":0.0000002848,"l":0.0000002751,"c":0.0000002787,"v":11153905.115637999,"t":1718359200}
+{"o":0.0000002787,"h":0.0000002802,"l":0.0000002742,"c":0.0000002746,"v":298988.422413,"t":1718362800}
+{"o":0.0000002746,"h":0.000000275,"l":0.0000002664,"c":0.0000002678,"v":4602801.6240130002,"t":1718366400}
+{"o":0.0000002678,"h":0.0000002689,"l":0.000000267,"c":0.0000002685,"v":4521.748086,"t":1718370000}
+{"o":0.0000002685,"h":0.0000002763,"l":0.0000002618,"c":0.0000002693,"v":593352.6218760001,"t":1718373600}
+{"o":0.0000002693,"h":0.0000002752,"l":0.0000002661,"c":0.0000002706,"v":828702.93129,"t":1718377200}
+{"o":0.0000002706,"h":0.0000002826,"l":0.0000002639,"c":0.0000002687,"v":7445.722559,"t":1718380800}
+{"o":0.0000002687,"h":0.0000002725,"l":0.000000266,"c":0.0000002681,"v":13029.241095,"t":1718384400}
+{"o":0.0000002681,"h":0.0000002723,"l":0.0000002643,"c":0.000000265,"v":2940677.2830889998,"t":1718388000}
+{"o":0.000000265,"h":0.0000002697,"l":0.0000002603,"c":0.0000002647,"v":2164853.9783290001,"t":1718391600}
+{"o":0.0000002647,"h":0.000000265,"l":0.0000002623,"c":0.0000002644,"v":1348801.7514839999,"t":1718395200}
+{"o":0.0000002644,"h":0.0000002681,"l":0.0000002584,"c":0.0000002634,"v":182794.046049,"t":1718398800}
+{"o":0.0000002634,"h":0.0000002668,"l":0.0000002593,"c":0.0000002615,"v":761244.0638379999,"t":1718402400}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002608,"c":0.0000002619,"v":0.0,"t":1718406000}
+{"o":0.0000002619,"h":0.0000002646,"l":0.00000026,"c":0.000000262,"v":510049.046828,"t":1718409600}
+{"o":0.000000262,"h":0.0000002671,"l":0.0000002603,"c":0.0000002669,"v":5249855.0149010001,"t":1718413200}
+{"o":0.0000002669,"h":0.0000002676,"l":0.0000002657,"c":0.0000002661,"v":0.0,"t":1718416800}
+{"o":0.0000002661,"h":0.0000002662,"l":0.000000264,"c":0.0000002641,"v":0.0,"t":1718420400}
+{"o":0.0000002641,"h":0.0000002654,"l":0.0000002635,"c":0.0000002643,"v":0.0,"t":1718424000}
+{"o":0.0000002643,"h":0.0000002644,"l":0.0000002628,"c":0.000000264,"v":0.0,"t":1718427600}
+{"o":0.000000264,"h":0.0000002701,"l":0.000000263,"c":0.0000002697,"v":132421.103592,"t":1718431200}
+{"o":0.0000002697,"h":0.0000002708,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1718434800}
+{"o":0.0000002705,"h":0.0000002711,"l":0.0000002693,"c":0.0000002702,"v":0.0,"t":1718438400}
+{"o":0.0000002702,"h":0.0000002716,"l":0.0000002679,"c":0.0000002694,"v":133532.608609,"t":1718442000}
+{"o":0.0000002694,"h":0.0000002703,"l":0.0000002673,"c":0.0000002679,"v":637704.588099,"t":1718445600}
+{"o":0.0000002679,"h":0.0000002691,"l":0.0000002667,"c":0.0000002678,"v":118457.477609,"t":1718449200}
+{"o":0.0000002678,"h":0.0000002687,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1718452800}
+{"o":0.0000002675,"h":0.0000002686,"l":0.000000267,"c":0.0000002671,"v":0.0,"t":1718456400}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002669,"c":0.000000268,"v":0.0,"t":1718460000}
+{"o":0.000000268,"h":0.0000002691,"l":0.0000002658,"c":0.0000002674,"v":180640.106768,"t":1718463600}
+{"o":0.0000002674,"h":0.0000002677,"l":0.0000002587,"c":0.0000002598,"v":7650164.1968520004,"t":1718467200}
+{"o":0.0000002598,"h":0.0000002604,"l":0.0000002563,"c":0.0000002565,"v":9713.92604,"t":1718470800}
+{"o":0.0000002565,"h":0.0000002581,"l":0.0000002565,"c":0.0000002577,"v":0.0,"t":1718474400}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002563,"c":0.0000002572,"v":16924.265914,"t":1718478000}
+{"o":0.0000002572,"h":0.0000002586,"l":0.0000002558,"c":0.0000002569,"v":15978.040993,"t":1718481600}
+{"o":0.0000002569,"h":0.0000002571,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1718485200}
+{"o":0.0000002552,"h":0.0000002586,"l":0.0000002549,"c":0.0000002575,"v":300141.12767,"t":1718488800}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002571,"c":0.0000002574,"v":0.0,"t":1718492400}
+{"o":0.0000002574,"h":0.0000002591,"l":0.0000002561,"c":0.000000259,"v":91112.429792,"t":1718496000}
+{"o":0.000000259,"h":0.0000002597,"l":0.0000002551,"c":0.0000002559,"v":160515.802407,"t":1718499600}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1718503200}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002561,"c":0.0000002572,"v":0.0,"t":1718506800}
+{"o":0.0000002572,"h":0.0000002587,"l":0.000000257,"c":0.0000002586,"v":0.0,"t":1718510400}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002563,"c":0.0000002564,"v":0.0,"t":1718514000}
+{"o":0.0000002564,"h":0.0000002575,"l":0.0000002554,"c":0.0000002562,"v":40737.402209,"t":1718517600}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002554,"c":0.0000002567,"v":0.0,"t":1718521200}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002562,"c":0.0000002574,"v":0.0,"t":1718524800}
+{"o":0.0000002574,"h":0.0000002579,"l":0.0000002555,"c":0.0000002555,"v":145979.334912,"t":1718528400}
+{"o":0.0000002555,"h":0.0000002561,"l":0.0000002538,"c":0.0000002543,"v":0.0,"t":1718532000}
+{"o":0.0000002543,"h":0.0000002552,"l":0.000000254,"c":0.000000255,"v":0.0,"t":1718535600}
+{"o":0.000000255,"h":0.0000002582,"l":0.0000002542,"c":0.0000002576,"v":147881.07539,"t":1718539200}
+{"o":0.0000002576,"h":0.0000002577,"l":0.000000256,"c":0.0000002562,"v":0.0,"t":1718542800}
+{"o":0.0000002562,"h":0.0000002567,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1718546400}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002512,"c":0.0000002526,"v":1707665.122985,"t":1718550000}
+{"o":0.0000002526,"h":0.0000002558,"l":0.0000002513,"c":0.0000002552,"v":384874.120764,"t":1718553600}
+{"o":0.0000002552,"h":0.0000002572,"l":0.0000002443,"c":0.000000246,"v":6112669.7740220008,"t":1718557200}
+{"o":0.000000246,"h":0.0000002467,"l":0.0000002447,"c":0.000000245,"v":108885.548377,"t":1718560800}
+{"o":0.000000245,"h":0.0000002478,"l":0.0000002355,"c":0.0000002359,"v":8416159.0902669989,"t":1718564400}
+{"o":0.0000002359,"h":0.0000002364,"l":0.000000235,"c":0.0000002356,"v":0.0,"t":1718568000}
+{"o":0.0000002356,"h":0.000000236,"l":0.0000002294,"c":0.0000002298,"v":6559076.005504,"t":1718571600}
+{"o":0.0000002298,"h":0.0000002299,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1718575200}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002255,"c":0.0000002256,"v":60000.0,"t":1718578800}
+{"o":0.0000002256,"h":0.0000002283,"l":0.0000002249,"c":0.0000002281,"v":45828.802226,"t":1718582400}
+{"o":0.0000002281,"h":0.0000002311,"l":0.0000002273,"c":0.0000002299,"v":109851.721231,"t":1718586000}
+{"o":0.0000002299,"h":0.0000002364,"l":0.0000002274,"c":0.0000002351,"v":6479610.373823001,"t":1718589600}
+{"o":0.0000002351,"h":0.0000002374,"l":0.0000002331,"c":0.0000002353,"v":310789.786535,"t":1718593200}
+{"o":0.0000002353,"h":0.0000002365,"l":0.0000002333,"c":0.0000002334,"v":0.0,"t":1718596800}
+{"o":0.0000002334,"h":0.000000235,"l":0.0000002323,"c":0.0000002343,"v":0.0,"t":1718600400}
+{"o":0.0000002343,"h":0.0000002372,"l":0.0000002333,"c":0.0000002368,"v":34345.78631,"t":1718604000}
+{"o":0.0000002368,"h":0.0000002378,"l":0.000000235,"c":0.0000002365,"v":0.0,"t":1718607600}
+{"o":0.0000002365,"h":0.0000002387,"l":0.0000002354,"c":0.0000002376,"v":0.0,"t":1718611200}
+{"o":0.0000002376,"h":0.0000002406,"l":0.0000002361,"c":0.00000024,"v":0.0,"t":1718614800}
+{"o":0.00000024,"h":0.0000002446,"l":0.0000002312,"c":0.0000002334,"v":50992.768787,"t":1718618400}
+{"o":0.0000002334,"h":0.0000002365,"l":0.0000002307,"c":0.000000235,"v":4250.276031,"t":1718622000}
+{"o":0.000000235,"h":0.0000002451,"l":0.0000002347,"c":0.0000002428,"v":6267005.3334130002,"t":1718625600}
+{"o":0.0000002428,"h":0.0000002451,"l":0.0000002389,"c":0.0000002415,"v":1790852.2207810001,"t":1718629200}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002376,"c":0.0000002396,"v":764895.441935,"t":1718632800}
+{"o":0.0000002396,"h":0.0000002464,"l":0.0000002387,"c":0.0000002434,"v":0.0,"t":1718636400}
+{"o":0.0000002434,"h":0.0000002467,"l":0.0000002362,"c":0.0000002372,"v":1245222.852012,"t":1718640000}
+{"o":0.0000002372,"h":0.0000002427,"l":0.0000002344,"c":0.0000002403,"v":57382.280634,"t":1718643600}
+{"o":0.0000002403,"h":0.0000002429,"l":0.0000002369,"c":0.0000002399,"v":213701.582567,"t":1718647200}
+{"o":0.0000002399,"h":0.0000002437,"l":0.0000002382,"c":0.0000002416,"v":256620.053335,"t":1718650800}
+{"o":0.0000002416,"h":0.0000002455,"l":0.0000002331,"c":0.0000002358,"v":4352983.4641140001,"t":1718654400}
+{"o":0.0000002358,"h":0.0000002382,"l":0.0000002344,"c":0.0000002355,"v":587.480983,"t":1718658000}
+{"o":0.0000002355,"h":0.0000002363,"l":0.000000233,"c":0.0000002334,"v":296473.795217,"t":1718661600}
+{"o":0.0000002334,"h":0.0000002349,"l":0.0000002322,"c":0.0000002336,"v":811327.973814,"t":1718665200}
+{"o":0.0000002336,"h":0.000000239,"l":0.0000002324,"c":0.0000002362,"v":409314.624491,"t":1718668800}
+{"o":0.0000002362,"h":0.00000026,"l":0.0000002353,"c":0.0000002519,"v":0.0,"t":1718672400}
+{"o":0.0000002519,"h":0.0000002554,"l":0.000000246,"c":0.0000002478,"v":0.0,"t":1718676000}
+{"o":0.0000002478,"h":0.0000002496,"l":0.0000002458,"c":0.0000002461,"v":0.0,"t":1718679600}
+{"o":0.0000002461,"h":0.0000002478,"l":0.0000002315,"c":0.0000002337,"v":236355.984941,"t":1718683200}
+{"o":0.0000002337,"h":0.0000002354,"l":0.0000002317,"c":0.0000002351,"v":15637.25284,"t":1718686800}
+{"o":0.0000002351,"h":0.0000002369,"l":0.000000234,"c":0.0000002359,"v":0.0,"t":1718690400}
+{"o":0.0000002359,"h":0.0000002361,"l":0.0000002312,"c":0.0000002318,"v":1009943.084237,"t":1718694000}
+{"o":0.0000002318,"h":0.0000002359,"l":0.0000002282,"c":0.0000002323,"v":116214.593137,"t":1718697600}
+{"o":0.0000002323,"h":0.0000002347,"l":0.000000232,"c":0.0000002345,"v":0.0,"t":1718701200}
+{"o":0.0000002345,"h":0.0000002353,"l":0.00000023,"c":0.0000002313,"v":78032.432242,"t":1718704800}
+{"o":0.0000002313,"h":0.0000002348,"l":0.0000002308,"c":0.0000002322,"v":0.0,"t":1718708400}
+{"o":0.0000002322,"h":0.0000002354,"l":0.0000002314,"c":0.0000002342,"v":0.0,"t":1718712000}
+{"o":0.0000002342,"h":0.0000002398,"l":0.0000002272,"c":0.0000002307,"v":48354.543894,"t":1718715600}
+{"o":0.0000002307,"h":0.0000002332,"l":0.0000002248,"c":0.0000002292,"v":0.0,"t":1718719200}
+{"o":0.0000002292,"h":0.0000002353,"l":0.0000002263,"c":0.0000002313,"v":264135.675241,"t":1718722800}
+{"o":0.0000002313,"h":0.0000002361,"l":0.0000002297,"c":0.0000002321,"v":812560.429398,"t":1718726400}
+{"o":0.0000002321,"h":0.0000002357,"l":0.0000002312,"c":0.0000002356,"v":0.0,"t":1718730000}
+{"o":0.0000002356,"h":0.0000002374,"l":0.0000002278,"c":0.0000002313,"v":154086.016566,"t":1718733600}
+{"o":0.0000002313,"h":0.0000002349,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1718737200}
+{"o":0.0000002303,"h":0.0000002355,"l":0.0000002234,"c":0.0000002269,"v":370938.989181,"t":1718740800}
+{"o":0.0000002269,"h":0.0000002275,"l":0.0000002238,"c":0.0000002251,"v":0.0,"t":1718744400}
+{"o":0.0000002251,"h":0.0000002327,"l":0.0000002249,"c":0.0000002305,"v":102725.799526,"t":1718748000}
+{"o":0.0000002305,"h":0.0000002324,"l":0.0000002304,"c":0.0000002308,"v":0.0,"t":1718751600}
+{"o":0.0000002308,"h":0.0000002331,"l":0.0000002294,"c":0.0000002299,"v":0.0,"t":1718755200}
+{"o":0.0000002299,"h":0.0000002313,"l":0.0000002255,"c":0.0000002299,"v":0.0,"t":1718758800}
+{"o":0.0000002299,"h":0.00000023,"l":0.0000002261,"c":0.0000002281,"v":0.0,"t":1718762400}
+{"o":0.0000002281,"h":0.0000002365,"l":0.000000224,"c":0.0000002344,"v":4890938.2636510003,"t":1718766000}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1718769600}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002328,"c":0.0000002359,"v":2189946.6057059998,"t":1718773200}
+{"o":0.0000002359,"h":0.0000002364,"l":0.000000232,"c":0.0000002324,"v":566602.358134,"t":1718776800}
+{"o":0.0000002324,"h":0.000000257,"l":0.000000232,"c":0.0000002566,"v":15650991.7408380006,"t":1718780400}
+{"o":0.0000002566,"h":0.0000002651,"l":0.000000256,"c":0.0000002631,"v":6179977.0954500008,"t":1718784000}
+{"o":0.0000002631,"h":0.0000002649,"l":0.000000262,"c":0.0000002635,"v":0.0,"t":1718787600}
+{"o":0.0000002635,"h":0.0000002648,"l":0.0000002618,"c":0.0000002619,"v":0.0,"t":1718791200}
+{"o":0.0000002619,"h":0.0000002666,"l":0.0000002613,"c":0.0000002643,"v":880797.6489230001,"t":1718794800}
+{"o":0.0000002643,"h":0.0000002656,"l":0.0000002625,"c":0.0000002634,"v":0.0,"t":1718798400}
+{"o":0.0000002634,"h":0.0000002653,"l":0.0000002628,"c":0.0000002653,"v":0.0,"t":1718802000}
+{"o":0.0000002653,"h":0.0000002691,"l":0.0000002577,"c":0.0000002599,"v":2647150.1753949998,"t":1718805600}
+{"o":0.0000002599,"h":0.0000002604,"l":0.0000002579,"c":0.0000002584,"v":1277841.8207390001,"t":1718809200}
+{"o":0.0000002584,"h":0.0000002637,"l":0.0000002571,"c":0.0000002619,"v":2366355.774375,"t":1718812800}
+{"o":0.0000002619,"h":0.0000002624,"l":0.0000002576,"c":0.0000002602,"v":0.0,"t":1718816400}
+{"o":0.0000002602,"h":0.000000261,"l":0.0000002588,"c":0.0000002606,"v":0.0,"t":1718820000}
+{"o":0.0000002606,"h":0.0000002645,"l":0.0000002605,"c":0.0000002624,"v":0.0,"t":1718823600}
+{"o":0.0000002624,"h":0.0000002672,"l":0.0000002603,"c":0.0000002635,"v":828199.350107,"t":1718827200}
+{"o":0.0000002635,"h":0.0000002648,"l":0.0000002621,"c":0.0000002627,"v":0.0,"t":1718830800}
+{"o":0.0000002627,"h":0.0000002649,"l":0.0000002608,"c":0.0000002634,"v":48983.450678,"t":1718834400}
+{"o":0.0000002634,"h":0.0000002637,"l":0.0000002601,"c":0.0000002606,"v":120000.79791,"t":1718838000}
+{"o":0.0000002606,"h":0.0000002622,"l":0.0000002595,"c":0.0000002611,"v":0.0,"t":1718841600}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002573,"c":0.0000002614,"v":0.0,"t":1718845200}
+{"o":0.0000002614,"h":0.000000264,"l":0.0000002589,"c":0.0000002605,"v":822098.797557,"t":1718848800}
+{"o":0.0000002605,"h":0.0000002642,"l":0.0000002603,"c":0.0000002633,"v":0.0,"t":1718852400}
+{"o":0.0000002633,"h":0.0000002644,"l":0.0000002595,"c":0.0000002609,"v":0.0,"t":1718856000}
+{"o":0.0000002609,"h":0.0000002609,"l":0.0000002569,"c":0.0000002576,"v":0.0,"t":1718859600}
+{"o":0.0000002576,"h":0.0000002657,"l":0.0000002556,"c":0.0000002652,"v":2672516.767457,"t":1718863200}
+{"o":0.0000002652,"h":0.0000002656,"l":0.0000002605,"c":0.0000002623,"v":0.0,"t":1718866800}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002611,"c":0.0000002611,"v":0.0,"t":1718870400}
+{"o":0.0000002611,"h":0.000000265,"l":0.0000002605,"c":0.0000002645,"v":336168.937887,"t":1718874000}
+{"o":0.0000002645,"h":0.0000002656,"l":0.0000002606,"c":0.000000261,"v":0.0,"t":1718877600}
+{"o":0.000000261,"h":0.0000002623,"l":0.0000002571,"c":0.0000002609,"v":0.0,"t":1718881200}
+{"o":0.0000002609,"h":0.0000002629,"l":0.0000002593,"c":0.0000002628,"v":0.0,"t":1718884800}
+{"o":0.0000002628,"h":0.0000002696,"l":0.0000002615,"c":0.0000002692,"v":0.0,"t":1718888400}
+{"o":0.0000002692,"h":0.000000274,"l":0.000000269,"c":0.0000002702,"v":0.0,"t":1718892000}
+{"o":0.0000002702,"h":0.000000273,"l":0.0000002695,"c":0.0000002727,"v":0.0,"t":1718895600}
+{"o":0.0000002727,"h":0.0000002777,"l":0.0000002643,"c":0.0000002749,"v":6804047.5648720004,"t":1718899200}
+{"o":0.0000002749,"h":0.0000002759,"l":0.0000002653,"c":0.0000002658,"v":6681586.4564530002,"t":1718902800}
+{"o":0.0000002658,"h":0.0000002667,"l":0.0000002635,"c":0.0000002666,"v":0.0,"t":1718906400}
+{"o":0.0000002666,"h":0.0000002682,"l":0.0000002643,"c":0.0000002651,"v":263731.997735,"t":1718910000}
+{"o":0.0000002651,"h":0.0000002663,"l":0.0000002619,"c":0.0000002625,"v":875680.0009869999,"t":1718913600}
+{"o":0.0000002625,"h":0.0000002638,"l":0.0000002612,"c":0.0000002636,"v":0.0,"t":1718917200}
+{"o":0.0000002636,"h":0.0000002649,"l":0.0000002621,"c":0.0000002642,"v":189082.838767,"t":1718920800}
+{"o":0.0000002642,"h":0.0000002659,"l":0.0000002635,"c":0.0000002657,"v":37791.887359,"t":1718924400}
+{"o":0.0000002657,"h":0.0000002682,"l":0.0000002645,"c":0.0000002666,"v":0.0,"t":1718928000}
+{"o":0.0000002666,"h":0.0000002675,"l":0.0000002591,"c":0.0000002638,"v":5029655.0711030001,"t":1718931600}
+{"o":0.0000002638,"h":0.0000002665,"l":0.0000002627,"c":0.0000002662,"v":0.0,"t":1718935200}
+{"o":0.0000002662,"h":0.0000002688,"l":0.0000002661,"c":0.000000267,"v":0.0,"t":1718938800}
+{"o":0.000000267,"h":0.0000002686,"l":0.0000002657,"c":0.0000002661,"v":0.0,"t":1718942400}
+{"o":0.0000002661,"h":0.000000268,"l":0.0000002621,"c":0.0000002625,"v":183107.257325,"t":1718946000}
+{"o":0.0000002625,"h":0.0000002644,"l":0.0000002508,"c":0.0000002521,"v":9186790.077079,"t":1718949600}
+{"o":0.0000002521,"h":0.0000002557,"l":0.0000002487,"c":0.0000002518,"v":107967.0,"t":1718953200}
+{"o":0.0000002518,"h":0.0000002554,"l":0.0000002429,"c":0.0000002474,"v":15752964.4643220007,"t":1718956800}
+{"o":0.0000002474,"h":0.0000002477,"l":0.0000002425,"c":0.0000002432,"v":0.0,"t":1718960400}
+{"o":0.0000002432,"h":0.0000002503,"l":0.0000002424,"c":0.0000002496,"v":323170.757519,"t":1718964000}
+{"o":0.0000002496,"h":0.0000002505,"l":0.0000002473,"c":0.0000002486,"v":119887.071174,"t":1718967600}
+{"o":0.0000002486,"h":0.0000002514,"l":0.0000002477,"c":0.0000002502,"v":0.0,"t":1718971200}
+{"o":0.0000002502,"h":0.0000002553,"l":0.0000002501,"c":0.0000002522,"v":0.0,"t":1718974800}
+{"o":0.0000002522,"h":0.0000002534,"l":0.000000246,"c":0.000000247,"v":0.0,"t":1718978400}
+{"o":0.000000247,"h":0.000000252,"l":0.0000002453,"c":0.0000002503,"v":82890.779401,"t":1718982000}
+{"o":0.0000002503,"h":0.0000002522,"l":0.0000002488,"c":0.0000002503,"v":456047.573453,"t":1718985600}
+{"o":0.0000002503,"h":0.000000254,"l":0.0000002483,"c":0.000000252,"v":108919.954937,"t":1718989200}
+{"o":0.000000252,"h":0.000000253,"l":0.0000002457,"c":0.0000002458,"v":0.0,"t":1718992800}
+{"o":0.0000002458,"h":0.0000002474,"l":0.000000243,"c":0.0000002452,"v":0.0,"t":1718996400}
+{"o":0.0000002452,"h":0.0000002454,"l":0.0000002414,"c":0.0000002439,"v":0.0,"t":1719000000}
+{"o":0.0000002439,"h":0.0000002468,"l":0.000000242,"c":0.0000002432,"v":0.0,"t":1719003600}
+{"o":0.0000002432,"h":0.0000002443,"l":0.000000241,"c":0.0000002413,"v":0.0,"t":1719007200}
+{"o":0.0000002413,"h":0.0000002433,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1719010800}
+{"o":0.0000002417,"h":0.0000002445,"l":0.0000002415,"c":0.0000002435,"v":0.0,"t":1719014400}
+{"o":0.0000002435,"h":0.0000002498,"l":0.0000002425,"c":0.0000002489,"v":300000.0,"t":1719018000}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1719021600}
+{"o":0.0000002465,"h":0.0000002479,"l":0.0000002459,"c":0.0000002462,"v":0.0,"t":1719025200}
+{"o":0.0000002462,"h":0.0000002488,"l":0.0000002458,"c":0.0000002479,"v":239055.963864,"t":1719028800}
+{"o":0.0000002479,"h":0.0000002483,"l":0.0000002462,"c":0.0000002465,"v":0.0,"t":1719032400}
+{"o":0.0000002465,"h":0.0000002478,"l":0.0000002443,"c":0.0000002477,"v":0.0,"t":1719036000}
+{"o":0.0000002477,"h":0.0000002491,"l":0.0000002473,"c":0.0000002486,"v":0.0,"t":1719039600}
+{"o":0.0000002486,"h":0.0000002506,"l":0.0000002484,"c":0.0000002501,"v":0.0,"t":1719043200}
+{"o":0.0000002501,"h":0.0000002507,"l":0.000000249,"c":0.0000002492,"v":0.0,"t":1719046800}
+{"o":0.0000002492,"h":0.0000002503,"l":0.0000002489,"c":0.0000002497,"v":0.0,"t":1719050400}
+{"o":0.0000002497,"h":0.0000002559,"l":0.0000002489,"c":0.0000002545,"v":8100012.9907299997,"t":1719054000}
+{"o":0.0000002545,"h":0.0000002551,"l":0.000000254,"c":0.000000255,"v":0.0,"t":1719057600}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002546,"c":0.0000002554,"v":0.0,"t":1719061200}
+{"o":0.0000002554,"h":0.0000002666,"l":0.000000254,"c":0.000000262,"v":11948902.4528860003,"t":1719064800}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1719068400}
+{"o":0.0000002625,"h":0.000000263,"l":0.0000002596,"c":0.0000002596,"v":10795.18369,"t":1719072000}
+{"o":0.0000002596,"h":0.000000261,"l":0.000000259,"c":0.0000002609,"v":0.0,"t":1719075600}
+{"o":0.0000002609,"h":0.000000261,"l":0.0000002603,"c":0.0000002606,"v":0.0,"t":1719079200}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002599,"c":0.00000026,"v":0.0,"t":1719082800}
+{"o":0.00000026,"h":0.0000002609,"l":0.0000002598,"c":0.0000002605,"v":0.0,"t":1719086400}
+{"o":0.0000002605,"h":0.0000002607,"l":0.0000002597,"c":0.0000002597,"v":199440.441227,"t":1719090000}
+{"o":0.0000002597,"h":0.0000002606,"l":0.0000002511,"c":0.0000002517,"v":8100012.9907299997,"t":1719093600}
+{"o":0.0000002517,"h":0.0000002539,"l":0.0000002516,"c":0.0000002528,"v":0.0,"t":1719097200}
+{"o":0.0000002528,"h":0.000000253,"l":0.0000002503,"c":0.0000002511,"v":0.0,"t":1719100800}
+{"o":0.0000002511,"h":0.0000002518,"l":0.0000002499,"c":0.0000002505,"v":0.0,"t":1719104400}
+{"o":0.0000002505,"h":0.0000002518,"l":0.0000002476,"c":0.0000002483,"v":71366.129653,"t":1719108000}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002474,"c":0.0000002483,"v":0.0,"t":1719111600}
+{"o":0.0000002483,"h":0.0000002486,"l":0.0000002477,"c":0.0000002486,"v":0.0,"t":1719115200}
+{"o":0.0000002486,"h":0.0000002492,"l":0.000000248,"c":0.0000002488,"v":0.0,"t":1719118800}
+{"o":0.0000002488,"h":0.0000002491,"l":0.0000002484,"c":0.0000002489,"v":0.0,"t":1719122400}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002481,"c":0.0000002482,"v":0.0,"t":1719126000}
+{"o":0.0000002482,"h":0.0000002489,"l":0.0000002482,"c":0.0000002486,"v":0.0,"t":1719129600}
+{"o":0.0000002486,"h":0.0000002493,"l":0.0000002482,"c":0.0000002485,"v":0.0,"t":1719133200}
+{"o":0.0000002485,"h":0.0000002501,"l":0.0000002483,"c":0.0000002499,"v":0.0,"t":1719136800}
+{"o":0.0000002499,"h":0.0000002508,"l":0.0000002492,"c":0.0000002497,"v":32025.062125,"t":1719140400}
+{"o":0.0000002497,"h":0.0000002502,"l":0.0000002476,"c":0.0000002487,"v":92596.76823,"t":1719144000}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002479,"c":0.0000002491,"v":0.0,"t":1719147600}
+{"o":0.0000002491,"h":0.000000252,"l":0.000000249,"c":0.0000002517,"v":0.0,"t":1719151200}
+{"o":0.0000002517,"h":0.0000002533,"l":0.0000002509,"c":0.000000253,"v":0.0,"t":1719154800}
+{"o":0.000000253,"h":0.0000002559,"l":0.000000252,"c":0.0000002547,"v":0.0,"t":1719158400}
+{"o":0.0000002547,"h":0.0000002551,"l":0.0000002457,"c":0.0000002473,"v":1052096.328833,"t":1719162000}
+{"o":0.0000002473,"h":0.0000002474,"l":0.0000002459,"c":0.0000002463,"v":0.0,"t":1719165600}
+{"o":0.0000002463,"h":0.0000002481,"l":0.0000002448,"c":0.0000002478,"v":4032.601064,"t":1719169200}
+{"o":0.0000002478,"h":0.0000002523,"l":0.0000002445,"c":0.0000002465,"v":430982.23645,"t":1719172800}
+{"o":0.0000002465,"h":0.0000002484,"l":0.0000002447,"c":0.0000002453,"v":72318.803476,"t":1719176400}
+{"o":0.0000002453,"h":0.000000249,"l":0.0000002452,"c":0.000000248,"v":0.0,"t":1719180000}
+{"o":0.000000248,"h":0.00000025,"l":0.0000002444,"c":0.0000002481,"v":1516405.3352089999,"t":1719183600}
+{"o":0.0000002481,"h":0.0000002491,"l":0.0000002459,"c":0.0000002474,"v":0.0,"t":1719187200}
+{"o":0.0000002474,"h":0.0000002525,"l":0.0000002466,"c":0.0000002495,"v":22914.401113,"t":1719190800}
+{"o":0.0000002495,"h":0.0000002527,"l":0.0000002486,"c":0.0000002514,"v":0.0,"t":1719194400}
+{"o":0.0000002514,"h":0.0000002527,"l":0.0000002496,"c":0.0000002523,"v":0.0,"t":1719198000}
+{"o":0.0000002523,"h":0.0000002542,"l":0.0000002515,"c":0.0000002527,"v":0.0,"t":1719201600}
+{"o":0.0000002527,"h":0.0000002586,"l":0.0000002522,"c":0.0000002571,"v":0.0,"t":1719205200}
+{"o":0.0000002571,"h":0.0000002572,"l":0.0000002546,"c":0.0000002549,"v":0.0,"t":1719208800}
+{"o":0.0000002549,"h":0.0000002562,"l":0.0000002453,"c":0.0000002466,"v":319864.017014,"t":1719212400}
+{"o":0.0000002466,"h":0.0000002478,"l":0.0000002358,"c":0.0000002373,"v":13331707.0351519994,"t":1719216000}
+{"o":0.0000002373,"h":0.0000002452,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1719219600}
+{"o":0.0000002369,"h":0.0000002391,"l":0.0000002345,"c":0.0000002374,"v":10001.407931,"t":1719223200}
+{"o":0.0000002374,"h":0.0000002392,"l":0.0000002362,"c":0.0000002368,"v":0.0,"t":1719226800}
+{"o":0.0000002368,"h":0.0000002376,"l":0.0000002337,"c":0.0000002348,"v":0.0,"t":1719230400}
+{"o":0.0000002348,"h":0.0000002385,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1719234000}
+{"o":0.0000002333,"h":0.0000002359,"l":0.0000002318,"c":0.0000002344,"v":0.0,"t":1719237600}
+{"o":0.0000002344,"h":0.0000002449,"l":0.0000002323,"c":0.0000002373,"v":181990.307214,"t":1719241200}
+{"o":0.0000002373,"h":0.0000002382,"l":0.000000235,"c":0.0000002367,"v":0.0,"t":1719244800}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002316,"c":0.0000002339,"v":0.0,"t":1719248400}
+{"o":0.0000002339,"h":0.0000002368,"l":0.0000002301,"c":0.0000002301,"v":0.0,"t":1719252000}
+{"o":0.0000002301,"h":0.0000002364,"l":0.00000023,"c":0.0000002353,"v":0.0,"t":1719255600}
+{"o":0.0000002353,"h":0.0000002398,"l":0.0000002324,"c":0.0000002344,"v":38804.729232,"t":1719259200}
+{"o":0.0000002344,"h":0.0000002348,"l":0.0000002288,"c":0.0000002296,"v":0.0,"t":1719262800}
+{"o":0.0000002296,"h":0.0000002309,"l":0.0000002286,"c":0.0000002308,"v":0.0,"t":1719266400}
+{"o":0.0000002308,"h":0.0000002308,"l":0.0000002266,"c":0.0000002271,"v":0.0,"t":1719270000}
+{"o":0.0000002271,"h":0.000000228,"l":0.0000002259,"c":0.000000227,"v":0.0,"t":1719273600}
+{"o":0.000000227,"h":0.0000002405,"l":0.0000002267,"c":0.0000002388,"v":335099.862773,"t":1719277200}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002366,"c":0.0000002373,"v":0.0,"t":1719280800}
+{"o":0.0000002373,"h":0.0000002833,"l":0.0000002311,"c":0.0000002767,"v":60515622.3733320013,"t":1719284400}
+{"o":0.0000002767,"h":0.0000002782,"l":0.0000002613,"c":0.0000002615,"v":9829662.9890549984,"t":1719288000}
+{"o":0.0000002615,"h":0.0000002632,"l":0.0000002605,"c":0.0000002626,"v":0.0,"t":1719291600}
+{"o":0.0000002626,"h":0.0000002635,"l":0.0000002618,"c":0.0000002621,"v":0.0,"t":1719295200}
+{"o":0.0000002621,"h":0.0000002647,"l":0.0000002615,"c":0.0000002645,"v":0.0,"t":1719298800}
+{"o":0.0000002645,"h":0.0000002673,"l":0.0000002597,"c":0.0000002617,"v":561463.8199839999,"t":1719302400}
+{"o":0.0000002617,"h":0.0000002624,"l":0.0000002555,"c":0.0000002565,"v":0.0,"t":1719306000}
+{"o":0.0000002565,"h":0.0000002576,"l":0.0000002527,"c":0.0000002534,"v":0.0,"t":1719309600}
+{"o":0.0000002534,"h":0.0000002632,"l":0.0000002531,"c":0.000000262,"v":798341.966858,"t":1719313200}
+{"o":0.000000262,"h":0.0000002646,"l":0.0000002589,"c":0.0000002616,"v":719473.130705,"t":1719316800}
+{"o":0.0000002616,"h":0.000000262,"l":0.0000002581,"c":0.0000002598,"v":11870.182779,"t":1719320400}
+{"o":0.0000002598,"h":0.0000002601,"l":0.0000002554,"c":0.0000002573,"v":0.0,"t":1719324000}
+{"o":0.0000002573,"h":0.0000002589,"l":0.000000253,"c":0.0000002549,"v":0.0,"t":1719327600}
+{"o":0.0000002549,"h":0.000000259,"l":0.0000002546,"c":0.0000002585,"v":0.0,"t":1719331200}
+{"o":0.0000002585,"h":0.0000002633,"l":0.0000002561,"c":0.0000002629,"v":2661734.2135450002,"t":1719334800}
+{"o":0.0000002629,"h":0.0000002643,"l":0.0000002181,"c":0.0000002191,"v":35498446.3133259937,"t":1719338400}
+{"o":0.0000002191,"h":0.0000002205,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1719342000}
+{"o":0.0000002198,"h":0.0000002219,"l":0.0000002182,"c":0.0000002216,"v":2600498.8691910002,"t":1719345600}
+{"o":0.0000002216,"h":0.0000002233,"l":0.0000002216,"c":0.0000002231,"v":0.0,"t":1719349200}
+{"o":0.0000002231,"h":0.0000002245,"l":0.0000002218,"c":0.0000002239,"v":0.0,"t":1719352800}
+{"o":0.0000002239,"h":0.0000002256,"l":0.0000002215,"c":0.0000002244,"v":0.0,"t":1719356400}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002233,"c":0.0000002246,"v":0.0,"t":1719360000}
+{"o":0.0000002246,"h":0.0000002249,"l":0.0000002162,"c":0.0000002169,"v":4748557.5911299996,"t":1719363600}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002148,"c":0.0000002173,"v":662963.281129,"t":1719367200}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002146,"c":0.0000002165,"v":111983.477548,"t":1719370800}
+{"o":0.0000002165,"h":0.0000002191,"l":0.000000216,"c":0.000000219,"v":0.0,"t":1719374400}
+{"o":0.000000219,"h":0.0000002199,"l":0.0000002178,"c":0.0000002191,"v":0.0,"t":1719378000}
+{"o":0.0000002191,"h":0.0000002195,"l":0.000000215,"c":0.000000216,"v":12856.540913,"t":1719381600}
+{"o":0.000000216,"h":0.0000002245,"l":0.0000002141,"c":0.0000002227,"v":8980037.9412929993,"t":1719385200}
+{"o":0.0000002227,"h":0.0000002309,"l":0.0000002222,"c":0.0000002279,"v":192244.447614,"t":1719388800}
+{"o":0.0000002279,"h":0.0000002299,"l":0.0000002267,"c":0.0000002288,"v":1196270.06387,"t":1719392400}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1719396000}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002266,"c":0.000000228,"v":341001.694814,"t":1719399600}
+{"o":0.000000228,"h":0.0000002292,"l":0.0000002272,"c":0.0000002284,"v":1355.390961,"t":1719403200}
+{"o":0.0000002284,"h":0.0000002307,"l":0.0000002252,"c":0.0000002271,"v":1186699.9033600001,"t":1719406800}
+{"o":0.0000002271,"h":0.0000002311,"l":0.0000002246,"c":0.0000002272,"v":2414036.5342140002,"t":1719410400}
+{"o":0.0000002272,"h":0.0000002303,"l":0.0000002258,"c":0.0000002275,"v":153986.097266,"t":1719414000}
+{"o":0.0000002275,"h":0.0000002297,"l":0.000000226,"c":0.0000002284,"v":33950.514136,"t":1719417600}
+{"o":0.0000002284,"h":0.0000002392,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1719421200}
+{"o":0.000000228,"h":0.0000002299,"l":0.0000002278,"c":0.0000002289,"v":0.0,"t":1719424800}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1719428400}
+{"o":0.0000002256,"h":0.000000228,"l":0.0000002244,"c":0.0000002267,"v":0.0,"t":1719432000}
+{"o":0.0000002267,"h":0.0000002273,"l":0.0000002253,"c":0.0000002257,"v":0.0,"t":1719435600}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002244,"c":0.0000002261,"v":0.0,"t":1719439200}
+{"o":0.0000002261,"h":0.0000002278,"l":0.0000002258,"c":0.0000002271,"v":0.0,"t":1719442800}
+{"o":0.0000002271,"h":0.0000002284,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1719446400}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002267,"c":0.0000002276,"v":0.0,"t":1719450000}
+{"o":0.0000002276,"h":0.0000002291,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1719453600}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002253,"c":0.000000226,"v":0.0,"t":1719457200}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1719460800}
+{"o":0.0000002268,"h":0.0000002286,"l":0.000000225,"c":0.0000002267,"v":734249.843313,"t":1719464400}
+{"o":0.0000002267,"h":0.0000002284,"l":0.0000002264,"c":0.0000002272,"v":323054.41,"t":1719468000}
+{"o":0.0000002272,"h":0.0000002278,"l":0.0000002266,"c":0.0000002271,"v":0.0,"t":1719471600}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002253,"c":0.0000002253,"v":32504.151679,"t":1719475200}
+{"o":0.0000002253,"h":0.0000002259,"l":0.000000222,"c":0.0000002222,"v":0.0,"t":1719478800}
+{"o":0.0000002222,"h":0.000000225,"l":0.0000002204,"c":0.0000002243,"v":3279480.6169489999,"t":1719482400}
+{"o":0.0000002243,"h":0.0000002243,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1719486000}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002212,"c":0.0000002223,"v":0.0,"t":1719489600}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002067,"c":0.0000002097,"v":0.0,"t":1719493200}
+{"o":0.0000002097,"h":0.0000002105,"l":0.0000002052,"c":0.0000002098,"v":0.0,"t":1719496800}
+{"o":0.0000002098,"h":0.0000002257,"l":0.0000002087,"c":0.0000002231,"v":101040.80576,"t":1719500400}
+{"o":0.0000002231,"h":0.0000002251,"l":0.0000002223,"c":0.0000002233,"v":372447.24109,"t":1719504000}
+{"o":0.0000002233,"h":0.0000002246,"l":0.000000222,"c":0.0000002229,"v":342743.972054,"t":1719507600}
+{"o":0.0000002229,"h":0.0000002238,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1719511200}
+{"o":0.0000002221,"h":0.0000002238,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1719514800}
+{"o":0.0000002226,"h":0.0000002235,"l":0.0000002207,"c":0.000000221,"v":0.0,"t":1719518400}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1719522000}
+{"o":0.0000002203,"h":0.0000002227,"l":0.0000002197,"c":0.0000002216,"v":67247.74959,"t":1719525600}
+{"o":0.0000002216,"h":0.0000002233,"l":0.0000002207,"c":0.0000002218,"v":300000.0,"t":1719529200}
+{"o":0.0000002218,"h":0.0000002255,"l":0.0000002215,"c":0.0000002249,"v":0.0,"t":1719532800}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002203,"c":0.0000002228,"v":0.0,"t":1719536400}
+{"o":0.0000002228,"h":0.0000002266,"l":0.0000002222,"c":0.0000002257,"v":0.0,"t":1719540000}
+{"o":0.0000002257,"h":0.0000002265,"l":0.000000223,"c":0.0000002236,"v":756846.031023,"t":1719543600}
+{"o":0.0000002236,"h":0.0000002267,"l":0.0000002231,"c":0.0000002257,"v":0.0,"t":1719547200}
+{"o":0.0000002257,"h":0.0000002301,"l":0.0000002207,"c":0.0000002243,"v":750412.83976,"t":1719550800}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002214,"c":0.0000002216,"v":396221.907826,"t":1719554400}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002213,"c":0.0000002216,"v":0.0,"t":1719558000}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002204,"c":0.0000002213,"v":0.0,"t":1719561600}
+{"o":0.0000002213,"h":0.0000002223,"l":0.0000002201,"c":0.0000002207,"v":551.081166,"t":1719565200}
+{"o":0.0000002207,"h":0.000000223,"l":0.0000002202,"c":0.0000002222,"v":154979.497859,"t":1719568800}
+{"o":0.0000002222,"h":0.0000002227,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1719572400}
+{"o":0.0000002219,"h":0.0000002258,"l":0.00000022,"c":0.0000002254,"v":251163.362389,"t":1719576000}
+{"o":0.0000002254,"h":0.0000002277,"l":0.0000002182,"c":0.0000002212,"v":294052.061516,"t":1719579600}
+{"o":0.0000002212,"h":0.0000002246,"l":0.0000002205,"c":0.0000002239,"v":0.0,"t":1719583200}
+{"o":0.0000002239,"h":0.0000002255,"l":0.0000002185,"c":0.0000002218,"v":0.0,"t":1719586800}
+{"o":0.0000002218,"h":0.0000002251,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1719590400}
+{"o":0.0000002216,"h":0.0000002262,"l":0.0000002216,"c":0.0000002249,"v":0.0,"t":1719594000}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002236,"c":0.0000002242,"v":0.0,"t":1719597600}
+{"o":0.0000002242,"h":0.0000002267,"l":0.0000002237,"c":0.0000002255,"v":0.0,"t":1719601200}
+{"o":0.0000002255,"h":0.0000002273,"l":0.0000002243,"c":0.0000002268,"v":0.0,"t":1719604800}
+{"o":0.0000002268,"h":0.0000002286,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1719608400}
+{"o":0.0000002264,"h":0.0000002272,"l":0.0000002259,"c":0.0000002269,"v":0.0,"t":1719612000}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002267,"c":0.000000227,"v":0.0,"t":1719615600}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1719619200}
+{"o":0.0000002253,"h":0.0000002255,"l":0.0000002229,"c":0.0000002238,"v":0.0,"t":1719622800}
+{"o":0.0000002238,"h":0.0000002243,"l":0.0000002214,"c":0.0000002218,"v":19335.635714,"t":1719626400}
+{"o":0.0000002218,"h":0.0000002227,"l":0.0000002216,"c":0.0000002223,"v":0.0,"t":1719630000}
+{"o":0.0000002223,"h":0.0000002238,"l":0.0000002221,"c":0.0000002235,"v":44440.684337,"t":1719633600}
+{"o":0.0000002235,"h":0.0000002255,"l":0.0000002235,"c":0.0000002247,"v":0.0,"t":1719637200}
+{"o":0.0000002247,"h":0.0000002248,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1719640800}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002206,"c":0.0000002218,"v":691173.559411,"t":1719644400}
+{"o":0.0000002218,"h":0.0000002242,"l":0.0000002213,"c":0.0000002231,"v":1108009.945118,"t":1719648000}
+{"o":0.0000002231,"h":0.0000002239,"l":0.0000002214,"c":0.0000002214,"v":1108009.945118,"t":1719651600}
+{"o":0.0000002214,"h":0.0000002262,"l":0.0000002208,"c":0.0000002252,"v":9302362.1651280001,"t":1719655200}
+{"o":0.0000002252,"h":0.0000002369,"l":0.0000002243,"c":0.0000002363,"v":10649328.5361110009,"t":1719658800}
+{"o":0.0000002363,"h":0.0000002569,"l":0.0000002334,"c":0.0000002359,"v":33939476.8649619967,"t":1719662400}
+{"o":0.0000002359,"h":0.0000002378,"l":0.0000002356,"c":0.0000002362,"v":2953036.5197329996,"t":1719666000}
+{"o":0.0000002362,"h":0.0000003,"l":0.0000002348,"c":0.0000002922,"v":99801203.708728984,"t":1719669600}
+{"o":0.0000002922,"h":0.000000343,"l":0.0000002562,"c":0.0000002572,"v":110396955.9079920202,"t":1719673200}
+{"o":0.0000002572,"h":0.0000002801,"l":0.000000257,"c":0.0000002795,"v":23330186.086858999,"t":1719676800}
+{"o":0.0000002795,"h":0.0000002814,"l":0.0000002714,"c":0.0000002801,"v":9761006.4383480009,"t":1719680400}
+{"o":0.0000002801,"h":0.0000002831,"l":0.0000002753,"c":0.0000002762,"v":6389450.3966359999,"t":1719684000}
+{"o":0.0000002762,"h":0.0000003485,"l":0.0000002683,"c":0.0000002848,"v":185260810.3175660372,"t":1719687600}
+{"o":0.0000002848,"h":0.0000002868,"l":0.0000002695,"c":0.000000271,"v":11814581.9256360009,"t":1719691200}
+{"o":0.000000271,"h":0.0000002721,"l":0.0000002663,"c":0.0000002672,"v":3267611.2158240001,"t":1719694800}
+{"o":0.0000002672,"h":0.0000002691,"l":0.0000002597,"c":0.0000002612,"v":3705760.2397729997,"t":1719698400}
+{"o":0.0000002612,"h":0.0000002613,"l":0.0000002553,"c":0.0000002573,"v":3211700.47113,"t":1719702000}
+{"o":0.0000002573,"h":0.0000002625,"l":0.0000002557,"c":0.0000002575,"v":5671739.6274089999,"t":1719705600}
+{"o":0.0000002575,"h":0.0000002594,"l":0.0000002502,"c":0.0000002515,"v":7775990.2885180004,"t":1719709200}
+{"o":0.0000002515,"h":0.0000002548,"l":0.0000002513,"c":0.0000002537,"v":0.0,"t":1719712800}
+{"o":0.0000002537,"h":0.000000255,"l":0.000000253,"c":0.0000002548,"v":0.0,"t":1719716400}
+{"o":0.0000002548,"h":0.0000002564,"l":0.0000002435,"c":0.0000002448,"v":1131462.6334470001,"t":1719720000}
+{"o":0.0000002448,"h":0.0000002455,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1719723600}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002407,"c":0.0000002407,"v":1770269.19126,"t":1719727200}
+{"o":0.0000002407,"h":0.0000002408,"l":0.0000002373,"c":0.000000238,"v":0.0,"t":1719730800}
+{"o":0.000000238,"h":0.0000002457,"l":0.0000002366,"c":0.0000002441,"v":2589813.302102,"t":1719734400}
+{"o":0.0000002441,"h":0.0000002447,"l":0.0000002432,"c":0.0000002445,"v":0.0,"t":1719738000}
+{"o":0.0000002445,"h":0.0000002456,"l":0.0000002441,"c":0.0000002448,"v":0.0,"t":1719741600}
+{"o":0.0000002448,"h":0.000000245,"l":0.0000002436,"c":0.0000002441,"v":0.0,"t":1719745200}
+{"o":0.0000002441,"h":0.0000002465,"l":0.0000002433,"c":0.0000002457,"v":856016.9890109999,"t":1719748800}
+{"o":0.0000002457,"h":0.0000002458,"l":0.0000002433,"c":0.0000002434,"v":0.0,"t":1719752400}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002432,"c":0.0000002449,"v":403029.436202,"t":1719756000}
+{"o":0.0000002449,"h":0.0000002461,"l":0.0000002417,"c":0.0000002432,"v":1000000.0,"t":1719759600}
+{"o":0.0000002432,"h":0.0000002453,"l":0.000000243,"c":0.0000002441,"v":0.0,"t":1719763200}
+{"o":0.0000002441,"h":0.0000002468,"l":0.0000002424,"c":0.000000245,"v":1222909.801884,"t":1719766800}
+{"o":0.000000245,"h":0.0000002454,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1719770400}
+{"o":0.000000243,"h":0.0000002452,"l":0.0000002345,"c":0.0000002352,"v":7844150.2255500006,"t":1719774000}
+{"o":0.0000002352,"h":0.000000236,"l":0.0000002336,"c":0.000000236,"v":1709.236493,"t":1719777600}
+{"o":0.000000236,"h":0.000000237,"l":0.0000002354,"c":0.0000002361,"v":144019.095006,"t":1719781200}
+{"o":0.0000002361,"h":0.0000002399,"l":0.0000002311,"c":0.0000002347,"v":2334127.4029560001,"t":1719784800}
+{"o":0.0000002347,"h":0.0000002466,"l":0.0000002344,"c":0.0000002402,"v":18186439.4455379993,"t":1719788400}
+{"o":0.0000002402,"h":0.0000002722,"l":0.0000002346,"c":0.0000002355,"v":111917360.1948899776,"t":1719792000}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002335,"c":0.000000235,"v":0.0,"t":1719795600}
+{"o":0.000000235,"h":0.0000002466,"l":0.000000234,"c":0.0000002459,"v":8308781.9195250003,"t":1719799200}
+{"o":0.0000002459,"h":0.000000246,"l":0.000000245,"c":0.0000002456,"v":0.0,"t":1719802800}
+{"o":0.0000002456,"h":0.0000002467,"l":0.0000002442,"c":0.0000002463,"v":150625.897802,"t":1719806400}
+{"o":0.0000002463,"h":0.0000002488,"l":0.0000002446,"c":0.0000002478,"v":2218128.5638569999,"t":1719810000}
+{"o":0.0000002478,"h":0.0000002498,"l":0.0000002471,"c":0.0000002476,"v":614715.24001,"t":1719813600}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002463,"c":0.0000002471,"v":0.0,"t":1719817200}
+{"o":0.0000002471,"h":0.0000002495,"l":0.0000002458,"c":0.0000002485,"v":0.0,"t":1719820800}
+{"o":0.0000002485,"h":0.0000002495,"l":0.000000247,"c":0.0000002474,"v":86210.499535,"t":1719824400}
+{"o":0.0000002474,"h":0.0000002493,"l":0.0000002472,"c":0.000000249,"v":0.0,"t":1719828000}
+{"o":0.000000249,"h":0.0000002507,"l":0.0000002488,"c":0.0000002503,"v":0.0,"t":1719831600}
+{"o":0.0000002503,"h":0.0000002503,"l":0.0000002461,"c":0.0000002461,"v":119113.248681,"t":1719835200}
+{"o":0.0000002461,"h":0.0000002486,"l":0.0000002443,"c":0.0000002474,"v":23720.750535,"t":1719838800}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002457,"c":0.0000002461,"v":0.0,"t":1719842400}
+{"o":0.0000002461,"h":0.000000248,"l":0.0000002447,"c":0.0000002463,"v":391711.813664,"t":1719846000}
+{"o":0.0000002463,"h":0.0000002528,"l":0.0000002449,"c":0.0000002517,"v":3259765.3613849999,"t":1719849600}
+{"o":0.0000002517,"h":0.0000002532,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1719853200}
+{"o":0.0000002515,"h":0.0000002529,"l":0.0000002502,"c":0.000000252,"v":0.0,"t":1719856800}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002509,"c":0.0000002517,"v":193394.799175,"t":1719860400}
+{"o":0.0000002517,"h":0.0000002525,"l":0.0000002505,"c":0.0000002519,"v":155369.644372,"t":1719864000}
+{"o":0.0000002519,"h":0.0000002525,"l":0.0000002506,"c":0.0000002518,"v":0.0,"t":1719867600}
+{"o":0.0000002518,"h":0.0000002546,"l":0.0000002515,"c":0.0000002532,"v":0.0,"t":1719871200}
+{"o":0.0000002532,"h":0.0000002544,"l":0.0000002521,"c":0.0000002533,"v":197875.973046,"t":1719874800}
+{"o":0.0000002533,"h":0.0000002542,"l":0.0000002516,"c":0.0000002522,"v":0.0,"t":1719878400}
+{"o":0.0000002522,"h":0.0000002528,"l":0.0000002501,"c":0.0000002504,"v":85449.812242,"t":1719882000}
+{"o":0.0000002504,"h":0.0000002505,"l":0.0000002481,"c":0.0000002482,"v":0.0,"t":1719885600}
+{"o":0.0000002482,"h":0.0000002545,"l":0.0000002464,"c":0.0000002505,"v":1777072.3063159999,"t":1719889200}
+{"o":0.0000002505,"h":0.0000002511,"l":0.0000002493,"c":0.0000002509,"v":0.0,"t":1719892800}
+{"o":0.0000002509,"h":0.0000002531,"l":0.0000002503,"c":0.0000002525,"v":265887.790611,"t":1719896400}
+{"o":0.0000002525,"h":0.0000002551,"l":0.0000002524,"c":0.0000002547,"v":0.0,"t":1719900000}
+{"o":0.0000002547,"h":0.0000002561,"l":0.0000002547,"c":0.0000002553,"v":0.0,"t":1719903600}
+{"o":0.0000002553,"h":0.0000002563,"l":0.0000002538,"c":0.0000002544,"v":0.0,"t":1719907200}
+{"o":0.0000002544,"h":0.0000002549,"l":0.0000002536,"c":0.0000002538,"v":0.0,"t":1719910800}
+{"o":0.0000002538,"h":0.000000255,"l":0.00000025,"c":0.0000002501,"v":2057659.2434,"t":1719914400}
+{"o":0.0000002501,"h":0.0000002507,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1719918000}
+{"o":0.0000002487,"h":0.0000002499,"l":0.0000002456,"c":0.0000002471,"v":0.0,"t":1719921600}
+{"o":0.0000002471,"h":0.0000002505,"l":0.0000002452,"c":0.0000002499,"v":0.0,"t":1719925200}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002468,"c":0.0000002485,"v":217738.402585,"t":1719928800}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002472,"c":0.0000002482,"v":0.0,"t":1719932400}
+{"o":0.0000002482,"h":0.0000002515,"l":0.0000002471,"c":0.0000002494,"v":51937.871648,"t":1719936000}
+{"o":0.0000002494,"h":0.0000002513,"l":0.0000002471,"c":0.0000002472,"v":51496.399739,"t":1719939600}
+{"o":0.0000002472,"h":0.0000002531,"l":0.0000002414,"c":0.0000002481,"v":4000.0,"t":1719943200}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002463,"c":0.0000002476,"v":1104953.6603699999,"t":1719946800}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002463,"c":0.0000002468,"v":802003.1189969999,"t":1719950400}
+{"o":0.0000002468,"h":0.0000002471,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1719954000}
+{"o":0.0000002458,"h":0.0000002462,"l":0.0000002441,"c":0.0000002447,"v":1000000.0,"t":1719957600}
+{"o":0.0000002447,"h":0.0000002462,"l":0.000000244,"c":0.0000002457,"v":26504.567376,"t":1719961200}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002449,"c":0.0000002464,"v":0.0,"t":1719964800}
+{"o":0.0000002464,"h":0.0000002491,"l":0.0000002457,"c":0.0000002485,"v":0.0,"t":1719968400}
+{"o":0.0000002485,"h":0.0000002495,"l":0.0000002476,"c":0.0000002486,"v":0.0,"t":1719972000}
+{"o":0.0000002486,"h":0.0000002571,"l":0.0000002486,"c":0.0000002536,"v":23303251.7679519989,"t":1719975600}
+{"o":0.0000002536,"h":0.0000002584,"l":0.0000002536,"c":0.0000002576,"v":0.0,"t":1719979200}
+{"o":0.0000002576,"h":0.0000002579,"l":0.0000002555,"c":0.0000002556,"v":0.0,"t":1719982800}
+{"o":0.0000002556,"h":0.0000002568,"l":0.0000002551,"c":0.0000002565,"v":0.0,"t":1719986400}
+{"o":0.0000002565,"h":0.0000002607,"l":0.0000002563,"c":0.0000002607,"v":0.0,"t":1719990000}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002601,"c":0.0000002609,"v":0.0,"t":1719993600}
+{"o":0.0000002609,"h":0.0000002613,"l":0.0000002593,"c":0.0000002607,"v":0.0,"t":1719997200}
+{"o":0.0000002607,"h":0.0000002685,"l":0.0000002607,"c":0.0000002649,"v":0.0,"t":1720000800}
+{"o":0.0000002649,"h":0.0000002674,"l":0.0000002456,"c":0.0000002462,"v":6248.696495,"t":1720004400}
+{"o":0.0000002462,"h":0.0000002516,"l":0.0000002462,"c":0.0000002504,"v":0.0,"t":1720008000}
+{"o":0.0000002504,"h":0.0000002513,"l":0.0000002362,"c":0.0000002364,"v":6630399.0067800004,"t":1720011600}
+{"o":0.0000002364,"h":0.0000002404,"l":0.0000002356,"c":0.0000002398,"v":6195.582575,"t":1720015200}
+{"o":0.0000002398,"h":0.0000002411,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1720018800}
+{"o":0.0000002398,"h":0.0000002409,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1720022400}
+{"o":0.0000002385,"h":0.0000002405,"l":0.0000002379,"c":0.0000002393,"v":0.0,"t":1720026000}
+{"o":0.0000002393,"h":0.0000002405,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1720029600}
+{"o":0.0000002397,"h":0.0000002439,"l":0.0000002313,"c":0.0000002336,"v":4290902.9174520001,"t":1720033200}
+{"o":0.0000002336,"h":0.0000002346,"l":0.0000002315,"c":0.000000234,"v":858241.286906,"t":1720036800}
+{"o":0.000000234,"h":0.0000002353,"l":0.0000002306,"c":0.0000002312,"v":0.0,"t":1720040400}
+{"o":0.0000002312,"h":0.0000002535,"l":0.0000002308,"c":0.0000002521,"v":17400435.6573100016,"t":1720044000}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002521,"c":0.0000002532,"v":0.0,"t":1720047600}
+{"o":0.0000002532,"h":0.0000002563,"l":0.0000002496,"c":0.0000002552,"v":601000.0,"t":1720051200}
+{"o":0.0000002552,"h":0.0000002712,"l":0.0000002549,"c":0.0000002689,"v":0.0,"t":1720054800}
+{"o":0.0000002689,"h":0.0000002715,"l":0.0000002636,"c":0.0000002648,"v":0.0,"t":1720058400}
+{"o":0.0000002648,"h":0.0000002661,"l":0.0000002628,"c":0.0000002631,"v":0.0,"t":1720062000}
+{"o":0.0000002631,"h":0.0000002648,"l":0.0000002627,"c":0.0000002641,"v":0.0,"t":1720065600}
+{"o":0.0000002641,"h":0.0000002654,"l":0.0000002638,"c":0.0000002652,"v":0.0,"t":1720069200}
+{"o":0.0000002652,"h":0.0000002695,"l":0.0000002651,"c":0.0000002679,"v":0.0,"t":1720072800}
+{"o":0.0000002679,"h":0.0000002693,"l":0.0000002667,"c":0.0000002685,"v":0.0,"t":1720076400}
+{"o":0.0000002685,"h":0.0000002717,"l":0.000000266,"c":0.0000002665,"v":0.0,"t":1720080000}
+{"o":0.0000002665,"h":0.0000002699,"l":0.0000002656,"c":0.0000002686,"v":0.0,"t":1720083600}
+{"o":0.0000002686,"h":0.0000002726,"l":0.0000002683,"c":0.0000002686,"v":0.0,"t":1720087200}
+{"o":0.0000002686,"h":0.0000002724,"l":0.0000002681,"c":0.0000002718,"v":0.0,"t":1720090800}
+{"o":0.0000002718,"h":0.0000002728,"l":0.0000002683,"c":0.000000271,"v":0.0,"t":1720094400}
+{"o":0.000000271,"h":0.000000278,"l":0.000000254,"c":0.0000002546,"v":100000.0,"t":1720098000}
+{"o":0.0000002546,"h":0.0000002563,"l":0.0000002507,"c":0.0000002525,"v":0.0,"t":1720101600}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002495,"c":0.0000002505,"v":0.0,"t":1720105200}
+{"o":0.0000002505,"h":0.0000002532,"l":0.0000002504,"c":0.0000002507,"v":0.0,"t":1720108800}
+{"o":0.0000002507,"h":0.0000002541,"l":0.0000002501,"c":0.000000253,"v":1290802.3180720001,"t":1720112400}
+{"o":0.000000253,"h":0.0000002559,"l":0.000000253,"c":0.0000002553,"v":0.0,"t":1720116000}
+{"o":0.0000002553,"h":0.0000002555,"l":0.0000002517,"c":0.0000002554,"v":0.0,"t":1720119600}
+{"o":0.0000002554,"h":0.0000002566,"l":0.0000002499,"c":0.0000002499,"v":851289.532483,"t":1720123200}
+{"o":0.0000002499,"h":0.0000002512,"l":0.0000002487,"c":0.00000025,"v":0.0,"t":1720126800}
+{"o":0.00000025,"h":0.0000002549,"l":0.0000002493,"c":0.0000002548,"v":0.0,"t":1720130400}
+{"o":0.0000002548,"h":0.0000002651,"l":0.0000002479,"c":0.0000002569,"v":469855.057122,"t":1720134000}
+{"o":0.0000002569,"h":0.0000002647,"l":0.0000002546,"c":0.0000002556,"v":0.0,"t":1720137600}
+{"o":0.0000002556,"h":0.0000002616,"l":0.0000002546,"c":0.0000002553,"v":0.0,"t":1720141200}
+{"o":0.0000002553,"h":0.0000002692,"l":0.0000002553,"c":0.0000002645,"v":0.0,"t":1720144800}
+{"o":0.0000002645,"h":0.0000002707,"l":0.000000264,"c":0.0000002656,"v":0.0,"t":1720148400}
+{"o":0.0000002656,"h":0.0000002709,"l":0.0000002502,"c":0.0000002529,"v":645401.159036,"t":1720152000}
+{"o":0.0000002529,"h":0.0000002532,"l":0.0000002485,"c":0.0000002492,"v":0.0,"t":1720155600}
+{"o":0.0000002492,"h":0.0000002548,"l":0.0000002492,"c":0.0000002536,"v":0.0,"t":1720159200}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002472,"c":0.0000002477,"v":44820.011142,"t":1720162800}
+{"o":0.0000002477,"h":0.0000002561,"l":0.0000002466,"c":0.0000002551,"v":71848.301947,"t":1720166400}
+{"o":0.0000002551,"h":0.0000002566,"l":0.0000002418,"c":0.0000002425,"v":332173.194804,"t":1720170000}
+{"o":0.0000002425,"h":0.000000252,"l":0.000000236,"c":0.0000002465,"v":1228856.1910540001,"t":1720173600}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1720177200}
+{"o":0.0000002436,"h":0.0000002462,"l":0.0000002388,"c":0.000000246,"v":0.0,"t":1720180800}
+{"o":0.000000246,"h":0.0000002467,"l":0.0000002374,"c":0.0000002379,"v":0.0,"t":1720184400}
+{"o":0.0000002379,"h":0.000000242,"l":0.0000002371,"c":0.0000002388,"v":0.0,"t":1720188000}
+{"o":0.0000002388,"h":0.0000002538,"l":0.0000002348,"c":0.0000002486,"v":843949.999177,"t":1720191600}
+{"o":0.0000002486,"h":0.0000002532,"l":0.000000246,"c":0.0000002509,"v":979741.862453,"t":1720195200}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002493,"c":0.0000002503,"v":0.0,"t":1720198800}
+{"o":0.0000002503,"h":0.0000002519,"l":0.0000002448,"c":0.0000002452,"v":3209773.156008,"t":1720202400}
+{"o":0.0000002452,"h":0.0000002475,"l":0.0000002449,"c":0.0000002465,"v":0.0,"t":1720206000}
+{"o":0.0000002465,"h":0.0000002479,"l":0.0000002455,"c":0.0000002459,"v":0.0,"t":1720209600}
+{"o":0.0000002459,"h":0.0000002475,"l":0.0000002451,"c":0.000000247,"v":1206.318137,"t":1720213200}
+{"o":0.000000247,"h":0.0000002483,"l":0.0000002458,"c":0.0000002479,"v":0.0,"t":1720216800}
+{"o":0.0000002479,"h":0.000000248,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1720220400}
+{"o":0.0000002477,"h":0.0000002492,"l":0.0000002413,"c":0.0000002464,"v":0.0,"t":1720224000}
+{"o":0.0000002464,"h":0.0000002496,"l":0.000000246,"c":0.0000002493,"v":0.0,"t":1720227600}
+{"o":0.0000002493,"h":0.0000002514,"l":0.0000002437,"c":0.0000002444,"v":292505.439617,"t":1720231200}
+{"o":0.0000002444,"h":0.0000002446,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1720234800}
+{"o":0.000000243,"h":0.0000002445,"l":0.0000002421,"c":0.0000002444,"v":0.0,"t":1720238400}
+{"o":0.0000002444,"h":0.0000002445,"l":0.000000242,"c":0.0000002429,"v":0.0,"t":1720242000}
+{"o":0.0000002429,"h":0.0000002512,"l":0.0000002387,"c":0.0000002484,"v":2136796.0615869998,"t":1720245600}
+{"o":0.0000002484,"h":0.0000002513,"l":0.0000002453,"c":0.0000002487,"v":32608.85077,"t":1720249200}
+{"o":0.0000002487,"h":0.0000002497,"l":0.0000002468,"c":0.0000002485,"v":0.0,"t":1720252800}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002435,"c":0.0000002436,"v":0.0,"t":1720256400}
+{"o":0.0000002436,"h":0.0000002445,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1720260000}
+{"o":0.0000002439,"h":0.000000246,"l":0.0000002437,"c":0.0000002456,"v":0.0,"t":1720263600}
+{"o":0.0000002456,"h":0.0000002487,"l":0.0000002449,"c":0.000000247,"v":61462.139484,"t":1720267200}
+{"o":0.000000247,"h":0.000000248,"l":0.0000002442,"c":0.0000002459,"v":0.0,"t":1720270800}
+{"o":0.0000002459,"h":0.0000002479,"l":0.0000002443,"c":0.000000245,"v":120555.688789,"t":1720274400}
+{"o":0.000000245,"h":0.0000002504,"l":0.000000241,"c":0.0000002459,"v":2119488.013489,"t":1720278000}
+{"o":0.0000002459,"h":0.0000002477,"l":0.000000243,"c":0.0000002449,"v":0.0,"t":1720281600}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002439,"c":0.0000002463,"v":512347.879699,"t":1720285200}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002459,"c":0.0000002463,"v":0.0,"t":1720288800}
+{"o":0.0000002463,"h":0.0000002469,"l":0.0000002452,"c":0.0000002457,"v":0.0,"t":1720292400}
+{"o":0.0000002457,"h":0.0000002469,"l":0.000000244,"c":0.0000002464,"v":37677.043672,"t":1720296000}
+{"o":0.0000002464,"h":0.0000002465,"l":0.0000002433,"c":0.0000002455,"v":0.0,"t":1720299600}
+{"o":0.0000002455,"h":0.0000002462,"l":0.0000002437,"c":0.0000002447,"v":503966.897586,"t":1720303200}
+{"o":0.0000002447,"h":0.0000002466,"l":0.0000002444,"c":0.0000002462,"v":0.0,"t":1720306800}
+{"o":0.0000002462,"h":0.0000002495,"l":0.0000002456,"c":0.0000002493,"v":0.0,"t":1720310400}
+{"o":0.0000002493,"h":0.0000002511,"l":0.0000002478,"c":0.0000002493,"v":0.0,"t":1720314000}
+{"o":0.0000002493,"h":0.0000002494,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1720317600}
+{"o":0.000000247,"h":0.0000002499,"l":0.0000002468,"c":0.0000002477,"v":0.0,"t":1720321200}
+{"o":0.0000002477,"h":0.0000002554,"l":0.0000002477,"c":0.0000002551,"v":6225091.6544229994,"t":1720324800}
+{"o":0.0000002551,"h":0.0000002567,"l":0.0000002533,"c":0.0000002539,"v":162.088983,"t":1720328400}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002522,"c":0.0000002544,"v":0.0,"t":1720332000}
+{"o":0.0000002544,"h":0.0000002578,"l":0.0000002531,"c":0.0000002556,"v":0.0,"t":1720335600}
+{"o":0.0000002556,"h":0.0000002563,"l":0.0000002545,"c":0.000000255,"v":0.0,"t":1720339200}
+{"o":0.000000255,"h":0.0000002556,"l":0.0000002514,"c":0.0000002523,"v":1110292.2125870001,"t":1720342800}
+{"o":0.0000002523,"h":0.0000002536,"l":0.000000251,"c":0.0000002528,"v":0.0,"t":1720346400}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002519,"c":0.0000002523,"v":0.0,"t":1720350000}
+{"o":0.0000002523,"h":0.0000002545,"l":0.0000002508,"c":0.0000002527,"v":0.0,"t":1720353600}
+{"o":0.0000002527,"h":0.0000002587,"l":0.0000002527,"c":0.0000002581,"v":0.0,"t":1720357200}
+{"o":0.0000002581,"h":0.0000002604,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1720360800}
+{"o":0.0000002577,"h":0.0000002596,"l":0.0000002557,"c":0.0000002576,"v":0.0,"t":1720364400}
+{"o":0.0000002576,"h":0.0000002581,"l":0.000000251,"c":0.0000002517,"v":28410.401393,"t":1720368000}
+{"o":0.0000002517,"h":0.0000002537,"l":0.0000002506,"c":0.000000251,"v":0.0,"t":1720371600}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002494,"c":0.0000002524,"v":0.0,"t":1720375200}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002515,"c":0.0000002534,"v":0.0,"t":1720378800}
+{"o":0.0000002534,"h":0.0000002551,"l":0.0000002466,"c":0.0000002484,"v":6899597.4012009995,"t":1720382400}
+{"o":0.0000002484,"h":0.0000002555,"l":0.0000002483,"c":0.0000002532,"v":0.0,"t":1720386000}
+{"o":0.0000002532,"h":0.0000002566,"l":0.0000002516,"c":0.0000002556,"v":0.0,"t":1720389600}
+{"o":0.0000002556,"h":0.0000002605,"l":0.0000002444,"c":0.0000002483,"v":157290.0,"t":1720393200}
+{"o":0.0000002483,"h":0.0000002538,"l":0.0000002457,"c":0.0000002531,"v":0.0,"t":1720396800}
+{"o":0.0000002531,"h":0.0000002611,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1720400400}
+{"o":0.000000252,"h":0.0000002541,"l":0.0000002419,"c":0.0000002442,"v":138471.015588,"t":1720404000}
+{"o":0.0000002442,"h":0.0000002458,"l":0.0000002422,"c":0.0000002446,"v":0.0,"t":1720407600}
+{"o":0.0000002446,"h":0.0000002462,"l":0.0000002396,"c":0.0000002403,"v":0.0,"t":1720411200}
+{"o":0.0000002403,"h":0.0000002447,"l":0.0000002387,"c":0.000000243,"v":322700.579518,"t":1720414800}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002413,"c":0.0000002434,"v":0.0,"t":1720418400}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002428,"c":0.0000002433,"v":0.0,"t":1720422000}
+{"o":0.0000002433,"h":0.0000002439,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1720425600}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002278,"c":0.0000002312,"v":0.0,"t":1720429200}
+{"o":0.0000002312,"h":0.0000002341,"l":0.000000229,"c":0.0000002332,"v":0.0,"t":1720432800}
+{"o":0.0000002332,"h":0.0000002333,"l":0.0000002277,"c":0.0000002296,"v":0.0,"t":1720436400}
+{"o":0.0000002296,"h":0.0000002316,"l":0.0000002274,"c":0.0000002298,"v":0.0,"t":1720440000}
+{"o":0.0000002298,"h":0.0000002729,"l":0.0000002283,"c":0.000000271,"v":19590082.1864049993,"t":1720443600}
+{"o":0.000000271,"h":0.0000002852,"l":0.0000002589,"c":0.000000265,"v":1627214.8331559999,"t":1720447200}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002614,"c":0.0000002668,"v":0.0,"t":1720450800}
+{"o":0.0000002668,"h":0.0000002732,"l":0.0000002644,"c":0.0000002696,"v":210111.489092,"t":1720454400}
+{"o":0.0000002696,"h":0.0000002712,"l":0.0000002672,"c":0.0000002688,"v":0.0,"t":1720458000}
+{"o":0.0000002688,"h":0.00000027,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1720461600}
+{"o":0.0000002671,"h":0.0000002684,"l":0.0000002658,"c":0.0000002662,"v":0.0,"t":1720465200}
+{"o":0.0000002662,"h":0.000000268,"l":0.0000002623,"c":0.0000002656,"v":0.0,"t":1720468800}
+{"o":0.0000002656,"h":0.000000266,"l":0.000000261,"c":0.0000002628,"v":0.0,"t":1720472400}
+{"o":0.0000002628,"h":0.0000002637,"l":0.000000261,"c":0.0000002624,"v":0.0,"t":1720476000}
+{"o":0.0000002624,"h":0.0000002659,"l":0.000000262,"c":0.0000002632,"v":0.0,"t":1720479600}
+{"o":0.0000002632,"h":0.0000002711,"l":0.0000002632,"c":0.0000002699,"v":26794.093012,"t":1720483200}
+{"o":0.0000002699,"h":0.0000002723,"l":0.0000002642,"c":0.0000002718,"v":0.0,"t":1720486800}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002665,"c":0.0000002668,"v":0.0,"t":1720490400}
+{"o":0.0000002668,"h":0.0000002692,"l":0.000000265,"c":0.0000002655,"v":0.0,"t":1720494000}
+{"o":0.0000002655,"h":0.0000002662,"l":0.0000002632,"c":0.0000002649,"v":0.0,"t":1720497600}
+{"o":0.0000002649,"h":0.0000002654,"l":0.0000002633,"c":0.0000002635,"v":0.0,"t":1720501200}
+{"o":0.0000002635,"h":0.0000002647,"l":0.0000002601,"c":0.0000002613,"v":0.0,"t":1720504800}
+{"o":0.0000002613,"h":0.0000002629,"l":0.0000002601,"c":0.0000002624,"v":737.065805,"t":1720508400}
+{"o":0.0000002624,"h":0.0000002738,"l":0.0000002587,"c":0.0000002718,"v":369710.529521,"t":1720512000}
+{"o":0.0000002718,"h":0.0000002734,"l":0.0000002704,"c":0.0000002732,"v":0.0,"t":1720515600}
+{"o":0.0000002732,"h":0.000000275,"l":0.0000002708,"c":0.0000002732,"v":3101723.9758870001,"t":1720519200}
+{"o":0.0000002732,"h":0.0000002785,"l":0.0000002719,"c":0.0000002752,"v":501661.984726,"t":1720522800}
+{"o":0.0000002752,"h":0.0000002774,"l":0.0000002729,"c":0.0000002754,"v":1209707.6287370001,"t":1720526400}
+{"o":0.0000002754,"h":0.000000278,"l":0.0000002744,"c":0.0000002761,"v":0.0,"t":1720530000}
+{"o":0.0000002761,"h":0.0000002792,"l":0.0000002717,"c":0.0000002791,"v":0.0,"t":1720533600}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002743,"c":0.0000002745,"v":217474.158921,"t":1720537200}
+{"o":0.0000002745,"h":0.0000002753,"l":0.0000002705,"c":0.0000002705,"v":0.0,"t":1720540800}
+{"o":0.0000002705,"h":0.0000002736,"l":0.0000002697,"c":0.0000002727,"v":0.0,"t":1720544400}
+{"o":0.0000002727,"h":0.0000002736,"l":0.0000002692,"c":0.0000002705,"v":0.0,"t":1720548000}
+{"o":0.0000002705,"h":0.0000002723,"l":0.0000002703,"c":0.0000002715,"v":0.0,"t":1720551600}
+{"o":0.0000002715,"h":0.0000002717,"l":0.0000002688,"c":0.0000002705,"v":0.0,"t":1720555200}
+{"o":0.0000002705,"h":0.0000002774,"l":0.0000002691,"c":0.000000277,"v":1431414.29305,"t":1720558800}
+{"o":0.000000277,"h":0.0000002791,"l":0.0000002733,"c":0.0000002754,"v":72436.78774,"t":1720562400}
+{"o":0.0000002754,"h":0.0000002835,"l":0.0000002742,"c":0.0000002827,"v":5110331.8752819998,"t":1720566000}
+{"o":0.0000002827,"h":0.0000002875,"l":0.0000002825,"c":0.0000002873,"v":0.0,"t":1720569600}
+{"o":0.0000002873,"h":0.0000002884,"l":0.000000284,"c":0.000000285,"v":0.0,"t":1720573200}
+{"o":0.000000285,"h":0.0000002866,"l":0.0000002832,"c":0.0000002835,"v":0.0,"t":1720576800}
+{"o":0.0000002835,"h":0.0000002845,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1720580400}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002744,"c":0.0000002751,"v":0.0,"t":1720584000}
+{"o":0.0000002751,"h":0.000000284,"l":0.0000002735,"c":0.0000002835,"v":94715.368769,"t":1720587600}
+{"o":0.0000002835,"h":0.0000002846,"l":0.0000002816,"c":0.0000002818,"v":0.0,"t":1720591200}
+{"o":0.0000002818,"h":0.0000002852,"l":0.0000002816,"c":0.0000002833,"v":0.0,"t":1720594800}
+{"o":0.0000002833,"h":0.000000285,"l":0.0000002826,"c":0.0000002837,"v":0.0,"t":1720598400}
+{"o":0.0000002837,"h":0.0000002869,"l":0.0000002837,"c":0.0000002855,"v":0.0,"t":1720602000}
+{"o":0.0000002855,"h":0.0000002863,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1720605600}
+{"o":0.0000002838,"h":0.000000287,"l":0.0000002819,"c":0.0000002842,"v":351506.954035,"t":1720609200}
+{"o":0.0000002842,"h":0.0000002886,"l":0.0000002791,"c":0.0000002815,"v":306031.289931,"t":1720612800}
+{"o":0.0000002815,"h":0.0000002833,"l":0.0000002797,"c":0.0000002818,"v":0.0,"t":1720616400}
+{"o":0.0000002818,"h":0.0000002853,"l":0.0000002806,"c":0.0000002839,"v":0.0,"t":1720620000}
+{"o":0.0000002839,"h":0.0000002856,"l":0.000000282,"c":0.0000002832,"v":0.0,"t":1720623600}
+{"o":0.0000002832,"h":0.0000002838,"l":0.0000002803,"c":0.0000002831,"v":0.0,"t":1720627200}
+{"o":0.0000002831,"h":0.0000002863,"l":0.000000283,"c":0.0000002848,"v":351410.479603,"t":1720630800}
+{"o":0.0000002848,"h":0.0000002858,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1720634400}
+{"o":0.0000002852,"h":0.0000002863,"l":0.0000002841,"c":0.0000002848,"v":0.0,"t":1720638000}
+{"o":0.0000002848,"h":0.0000002859,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1720641600}
+{"o":0.0000002852,"h":0.0000002865,"l":0.0000002844,"c":0.0000002845,"v":0.0,"t":1720645200}
+{"o":0.0000002845,"h":0.0000002847,"l":0.0000002818,"c":0.0000002826,"v":351410.479603,"t":1720648800}
+{"o":0.0000002826,"h":0.0000002832,"l":0.0000002771,"c":0.000000278,"v":3072486.3469659998,"t":1720652400}
+{"o":0.000000278,"h":0.0000002812,"l":0.0000002764,"c":0.0000002771,"v":685051.493584,"t":1720656000}
+{"o":0.0000002771,"h":0.000000279,"l":0.0000002744,"c":0.0000002749,"v":0.0,"t":1720659600}
+{"o":0.0000002749,"h":0.000000277,"l":0.0000002741,"c":0.000000277,"v":0.0,"t":1720663200}
+{"o":0.000000277,"h":0.0000002821,"l":0.0000002766,"c":0.0000002799,"v":0.0,"t":1720666800}
+{"o":0.0000002799,"h":0.0000002804,"l":0.0000002786,"c":0.0000002793,"v":0.0,"t":1720670400}
+{"o":0.0000002793,"h":0.00000028,"l":0.0000002778,"c":0.0000002781,"v":0.0,"t":1720674000}
+{"o":0.0000002781,"h":0.0000002788,"l":0.0000002769,"c":0.0000002776,"v":0.0,"t":1720677600}
+{"o":0.0000002776,"h":0.0000002782,"l":0.0000002754,"c":0.0000002763,"v":0.0,"t":1720681200}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1720684800}
+{"o":0.0000002756,"h":0.0000002759,"l":0.0000002746,"c":0.0000002752,"v":0.0,"t":1720688400}
+{"o":0.0000002752,"h":0.0000002762,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1720692000}
+{"o":0.0000002745,"h":0.0000002746,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1720695600}
+{"o":0.0000002733,"h":0.0000002775,"l":0.0000002691,"c":0.0000002762,"v":54000.0,"t":1720699200}
+{"o":0.0000002762,"h":0.0000002799,"l":0.000000275,"c":0.0000002779,"v":53956.115262,"t":1720702800}
+{"o":0.0000002779,"h":0.0000002825,"l":0.0000002774,"c":0.0000002809,"v":0.0,"t":1720706400}
+{"o":0.0000002809,"h":0.000000288,"l":0.0000002802,"c":0.0000002858,"v":0.0,"t":1720710000}
+{"o":0.0000002858,"h":0.000000288,"l":0.0000002846,"c":0.000000286,"v":0.0,"t":1720713600}
+{"o":0.000000286,"h":0.0000002882,"l":0.0000002846,"c":0.0000002863,"v":0.0,"t":1720717200}
+{"o":0.0000002863,"h":0.0000002869,"l":0.0000002757,"c":0.0000002761,"v":322700.579519,"t":1720720800}
+{"o":0.0000002761,"h":0.0000002809,"l":0.0000002758,"c":0.0000002803,"v":0.0,"t":1720724400}
+{"o":0.0000002803,"h":0.0000002822,"l":0.0000002781,"c":0.0000002795,"v":0.0,"t":1720728000}
+{"o":0.0000002795,"h":0.0000002818,"l":0.0000002784,"c":0.0000002801,"v":0.0,"t":1720731600}
+{"o":0.0000002801,"h":0.0000002816,"l":0.0000002753,"c":0.0000002761,"v":207396.571152,"t":1720735200}
+{"o":0.0000002761,"h":0.0000002783,"l":0.0000002756,"c":0.0000002782,"v":0.0,"t":1720738800}
+{"o":0.0000002782,"h":0.0000002787,"l":0.0000002754,"c":0.000000278,"v":0.0,"t":1720742400}
+{"o":0.000000278,"h":0.0000002825,"l":0.0000002768,"c":0.0000002771,"v":0.0,"t":1720746000}
+{"o":0.0000002771,"h":0.000000278,"l":0.0000002733,"c":0.0000002735,"v":0.0,"t":1720749600}
+{"o":0.0000002735,"h":0.0000002794,"l":0.0000002735,"c":0.0000002782,"v":732112.581898,"t":1720753200}
+{"o":0.0000002782,"h":0.0000002804,"l":0.0000002775,"c":0.000000279,"v":0.0,"t":1720756800}
+{"o":0.000000279,"h":0.0000002812,"l":0.0000002788,"c":0.0000002801,"v":0.0,"t":1720760400}
+{"o":0.0000002801,"h":0.0000002805,"l":0.0000002768,"c":0.0000002787,"v":0.0,"t":1720764000}
+{"o":0.0000002787,"h":0.0000002822,"l":0.0000002778,"c":0.0000002804,"v":0.0,"t":1720767600}
+{"o":0.0000002804,"h":0.0000002814,"l":0.0000002723,"c":0.0000002724,"v":4061670.4239150002,"t":1720771200}
+{"o":0.0000002724,"h":0.0000002754,"l":0.0000002721,"c":0.0000002747,"v":0.0,"t":1720774800}
+{"o":0.0000002747,"h":0.000000276,"l":0.0000002728,"c":0.0000002729,"v":0.0,"t":1720778400}
+{"o":0.0000002729,"h":0.0000002736,"l":0.0000002723,"c":0.0000002727,"v":1839.3801,"t":1720782000}
+{"o":0.0000002727,"h":0.000000273,"l":0.0000002589,"c":0.0000002601,"v":7296298.550818,"t":1720785600}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002555,"c":0.0000002564,"v":0.0,"t":1720789200}
+{"o":0.0000002564,"h":0.000000262,"l":0.0000002557,"c":0.0000002617,"v":25945.748541,"t":1720792800}
+{"o":0.0000002617,"h":0.0000002618,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1720796400}
+{"o":0.0000002599,"h":0.0000002621,"l":0.0000002588,"c":0.0000002609,"v":7995.136298,"t":1720800000}
+{"o":0.0000002609,"h":0.0000002619,"l":0.0000002595,"c":0.0000002599,"v":0.0,"t":1720803600}
+{"o":0.0000002599,"h":0.000000263,"l":0.0000002569,"c":0.0000002593,"v":1079111.816318,"t":1720807200}
+{"o":0.0000002593,"h":0.0000002622,"l":0.0000002589,"c":0.0000002619,"v":0.0,"t":1720810800}
+{"o":0.0000002619,"h":0.0000002655,"l":0.0000002617,"c":0.0000002628,"v":0.0,"t":1720814400}
+{"o":0.0000002628,"h":0.0000002638,"l":0.0000002624,"c":0.0000002625,"v":0.0,"t":1720818000}
+{"o":0.0000002625,"h":0.000000263,"l":0.0000002613,"c":0.0000002613,"v":356607.941821,"t":1720821600}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002599,"c":0.0000002601,"v":0.0,"t":1720825200}
+{"o":0.0000002601,"h":0.0000002616,"l":0.00000026,"c":0.0000002608,"v":0.0,"t":1720828800}
+{"o":0.0000002608,"h":0.0000002612,"l":0.0000002592,"c":0.0000002608,"v":0.0,"t":1720832400}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002606,"c":0.0000002608,"v":0.0,"t":1720836000}
+{"o":0.0000002608,"h":0.0000002614,"l":0.0000002603,"c":0.0000002613,"v":0.0,"t":1720839600}
+{"o":0.0000002613,"h":0.0000002626,"l":0.000000261,"c":0.0000002624,"v":0.0,"t":1720843200}
+{"o":0.0000002624,"h":0.0000002628,"l":0.0000002599,"c":0.0000002599,"v":30000.0,"t":1720846800}
+{"o":0.0000002599,"h":0.0000002608,"l":0.0000002593,"c":0.0000002604,"v":0.0,"t":1720850400}
+{"o":0.0000002604,"h":0.000000262,"l":0.0000002595,"c":0.0000002607,"v":673138.078649,"t":1720854000}
+{"o":0.0000002607,"h":0.0000002623,"l":0.0000002602,"c":0.0000002621,"v":0.0,"t":1720857600}
+{"o":0.0000002621,"h":0.0000002624,"l":0.0000002583,"c":0.0000002584,"v":0.0,"t":1720861200}
+{"o":0.0000002584,"h":0.0000002609,"l":0.0000002579,"c":0.0000002599,"v":0.0,"t":1720864800}
+{"o":0.0000002599,"h":0.0000002613,"l":0.0000002592,"c":0.00000026,"v":268856.470247,"t":1720868400}
+{"o":0.00000026,"h":0.0000002607,"l":0.0000002591,"c":0.0000002597,"v":57044.781692,"t":1720872000}
+{"o":0.0000002597,"h":0.0000002607,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1720875600}
+{"o":0.0000002599,"h":0.0000002615,"l":0.0000002598,"c":0.0000002602,"v":0.0,"t":1720879200}
+{"o":0.0000002602,"h":0.000000261,"l":0.0000002591,"c":0.0000002593,"v":0.0,"t":1720882800}
+{"o":0.0000002593,"h":0.0000002614,"l":0.0000002585,"c":0.0000002607,"v":0.0,"t":1720886400}
+{"o":0.0000002607,"h":0.0000002743,"l":0.0000002603,"c":0.0000002736,"v":9931289.1327279992,"t":1720890000}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002614,"c":0.0000002624,"v":9850845.6907550003,"t":1720893600}
+{"o":0.0000002624,"h":0.0000002625,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1720897200}
+{"o":0.0000002616,"h":0.0000002619,"l":0.0000002609,"c":0.0000002616,"v":0.0,"t":1720900800}
+{"o":0.0000002616,"h":0.0000002624,"l":0.0000002608,"c":0.0000002608,"v":0.0,"t":1720904400}
+{"o":0.0000002608,"h":0.0000002629,"l":0.0000002572,"c":0.0000002573,"v":0.0,"t":1720908000}
+{"o":0.0000002573,"h":0.0000002608,"l":0.0000002545,"c":0.00000026,"v":93234.13375,"t":1720911600}
+{"o":0.00000026,"h":0.0000002601,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1720915200}
+{"o":0.0000002546,"h":0.0000002569,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1720918800}
+{"o":0.0000002546,"h":0.0000002578,"l":0.0000002541,"c":0.0000002569,"v":0.0,"t":1720922400}
+{"o":0.0000002569,"h":0.000000257,"l":0.0000002552,"c":0.0000002563,"v":0.0,"t":1720926000}
+{"o":0.0000002563,"h":0.0000002565,"l":0.0000002527,"c":0.0000002545,"v":0.0,"t":1720929600}
+{"o":0.0000002545,"h":0.0000002621,"l":0.0000002528,"c":0.0000002596,"v":99000.0,"t":1720933200}
+{"o":0.0000002596,"h":0.0000002634,"l":0.0000002575,"c":0.00000026,"v":213781.382907,"t":1720936800}
+{"o":0.00000026,"h":0.0000002604,"l":0.0000002588,"c":0.0000002595,"v":0.0,"t":1720940400}
+{"o":0.0000002595,"h":0.0000002595,"l":0.0000002581,"c":0.0000002584,"v":0.0,"t":1720944000}
+{"o":0.0000002584,"h":0.000000259,"l":0.0000002557,"c":0.0000002563,"v":0.0,"t":1720947600}
+{"o":0.0000002563,"h":0.0000002591,"l":0.000000256,"c":0.0000002589,"v":0.0,"t":1720951200}
+{"o":0.0000002589,"h":0.0000002595,"l":0.000000258,"c":0.0000002593,"v":0.0,"t":1720954800}
+{"o":0.0000002593,"h":0.0000002615,"l":0.0000002591,"c":0.000000261,"v":0.0,"t":1720958400}
+{"o":0.000000261,"h":0.0000002611,"l":0.0000002595,"c":0.0000002602,"v":0.0,"t":1720962000}
+{"o":0.0000002602,"h":0.0000002634,"l":0.0000002584,"c":0.0000002607,"v":1417144.246424,"t":1720965600}
+{"o":0.0000002607,"h":0.0000002613,"l":0.0000002588,"c":0.0000002591,"v":0.0,"t":1720969200}
+{"o":0.0000002591,"h":0.0000002605,"l":0.000000259,"c":0.0000002598,"v":0.0,"t":1720972800}
+{"o":0.0000002598,"h":0.0000002618,"l":0.0000002596,"c":0.000000261,"v":1137254.0478300001,"t":1720976400}
+{"o":0.000000261,"h":0.0000002616,"l":0.0000002608,"c":0.0000002611,"v":0.0,"t":1720980000}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002607,"c":0.0000002608,"v":0.0,"t":1720983600}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002589,"c":0.0000002601,"v":0.0,"t":1720987200}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002555,"c":0.0000002557,"v":0.0,"t":1720990800}
+{"o":0.0000002557,"h":0.0000002584,"l":0.0000002554,"c":0.0000002573,"v":0.0,"t":1720994400}
+{"o":0.0000002573,"h":0.0000002576,"l":0.000000255,"c":0.0000002565,"v":0.0,"t":1720998000}
+{"o":0.0000002565,"h":0.0000002577,"l":0.0000002512,"c":0.000000252,"v":0.0,"t":1721001600}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1721005200}
+{"o":0.0000002511,"h":0.0000002517,"l":0.0000002491,"c":0.0000002494,"v":0.0,"t":1721008800}
+{"o":0.0000002494,"h":0.0000002512,"l":0.0000002491,"c":0.0000002501,"v":0.0,"t":1721012400}
+{"o":0.0000002501,"h":0.0000002514,"l":0.0000002491,"c":0.0000002493,"v":0.0,"t":1721016000}
+{"o":0.0000002493,"h":0.0000002604,"l":0.0000002489,"c":0.0000002595,"v":4748.701386,"t":1721019600}
+{"o":0.0000002595,"h":0.0000002599,"l":0.0000002564,"c":0.0000002576,"v":0.0,"t":1721023200}
+{"o":0.0000002576,"h":0.0000002609,"l":0.0000002559,"c":0.0000002605,"v":13493.381009,"t":1721026800}
+{"o":0.0000002605,"h":0.0000002635,"l":0.0000002584,"c":0.0000002606,"v":398346.613171,"t":1721030400}
+{"o":0.0000002606,"h":0.000000262,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1721034000}
+{"o":0.0000002615,"h":0.0000002632,"l":0.000000261,"c":0.000000263,"v":0.0,"t":1721037600}
+{"o":0.000000263,"h":0.0000002636,"l":0.0000002619,"c":0.0000002626,"v":0.0,"t":1721041200}
+{"o":0.0000000116,"h":0.0000007389,"l":0.0000000114,"c":0.0000004732,"v":4335818181.3748931885,"t":1714017600}
+{"o":0.0000004732,"h":0.0000015611,"l":0.0000002085,"c":0.0000004797,"v":5053904883.9511728287,"t":1714021200}
+{"o":0.0000004797,"h":0.0000006606,"l":0.0000002657,"c":0.0000005797,"v":2025350175.6453135014,"t":1714024800}
+{"o":0.0000005797,"h":0.0000011029,"l":0.0000004952,"c":0.0000007817,"v":1208373437.1062602997,"t":1714028400}
+{"o":0.0000007817,"h":0.0000009759,"l":0.0000004743,"c":0.0000005503,"v":720918703.092659235,"t":1714032000}
+{"o":0.0000005503,"h":0.0000006664,"l":0.0000002962,"c":0.0000003435,"v":327913289.8557860851,"t":1714035600}
+{"o":0.0000003435,"h":0.0000004359,"l":0.0000001466,"c":0.0000001719,"v":453844247.770455718,"t":1714039200}
+{"o":0.0000001719,"h":0.0000003035,"l":0.0000001539,"c":0.0000001655,"v":319885720.5648859143,"t":1714042800}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001085,"c":0.0000001329,"v":366730734.8012751341,"t":1714046400}
+{"o":0.0000001329,"h":0.0000002069,"l":0.0000001181,"c":0.0000001388,"v":376664012.306558013,"t":1714050000}
+{"o":0.0000001388,"h":0.0000001649,"l":0.0000001013,"c":0.0000001253,"v":194452008.0360989571,"t":1714053600}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000000694,"c":0.00000007,"v":335063159.4034280777,"t":1714057200}
+{"o":0.00000007,"h":0.0000000857,"l":0.0000000621,"c":0.0000000737,"v":124962058.3064920008,"t":1714060800}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000619,"c":0.0000000744,"v":132160215.0442060083,"t":1714064400}
+{"o":0.0000000744,"h":0.0000001903,"l":0.000000074,"c":0.0000001553,"v":504075561.7694050074,"t":1714068000}
+{"o":0.0000001553,"h":0.0000002572,"l":0.0000001211,"c":0.0000001811,"v":394476573.189645946,"t":1714071600}
+{"o":0.0000001811,"h":0.0000002174,"l":0.0000001576,"c":0.0000002066,"v":174162331.6139230132,"t":1714075200}
+{"o":0.0000002066,"h":0.0000002109,"l":0.0000001541,"c":0.0000001541,"v":74152310.4890700281,"t":1714078800}
+{"o":0.0000001541,"h":0.000000459,"l":0.0000001517,"c":0.0000004448,"v":252540489.7063020766,"t":1714082400}
+{"o":0.0000004448,"h":0.0000004966,"l":0.0000002048,"c":0.0000003066,"v":452524803.812212944,"t":1714086000}
+{"o":0.0000003066,"h":0.0000018377,"l":0.0000003066,"c":0.0000012937,"v":1454935655.3459370136,"t":1714089600}
+{"o":0.0000012937,"h":0.0000029468,"l":0.0000011846,"c":0.0000024709,"v":511259374.281830132,"t":1714093200}
+{"o":0.0000024709,"h":0.0000042469,"l":0.0000012771,"c":0.0000013625,"v":899672968.6786704063,"t":1714096800}
+{"o":0.0000013625,"h":0.0000018071,"l":0.0000005618,"c":0.0000007938,"v":1111824956.6532394886,"t":1714100400}
+{"o":0.0000007938,"h":0.0000022008,"l":0.0000006943,"c":0.0000014887,"v":380824710.9169491529,"t":1714104000}
+{"o":0.0000014887,"h":0.00000197,"l":0.0000011517,"c":0.0000017542,"v":252920543.6268150508,"t":1714107600}
+{"o":0.0000017542,"h":0.0000030493,"l":0.0000015357,"c":0.0000026064,"v":290397039.232388556,"t":1714111200}
+{"o":0.0000026064,"h":0.0000040855,"l":0.0000020639,"c":0.0000036809,"v":427733311.5557386875,"t":1714114800}
+{"o":0.0000036809,"h":0.0000050404,"l":0.000002927,"c":0.0000046844,"v":171526718.0306279957,"t":1714118400}
+{"o":0.0000046844,"h":0.0000055722,"l":0.0000035131,"c":0.0000040889,"v":196663839.2441301942,"t":1714122000}
+{"o":0.0000040889,"h":0.0000044137,"l":0.0000028868,"c":0.0000038055,"v":211036897.0686408579,"t":1714125600}
+{"o":0.0000038055,"h":0.0000040493,"l":0.0000024926,"c":0.0000029795,"v":200782309.8430280685,"t":1714129200}
+{"o":0.0000029795,"h":0.0000050498,"l":0.0000022414,"c":0.0000026928,"v":680504166.4344098568,"t":1714132800}
+{"o":0.0000026928,"h":0.0000038493,"l":0.0000016966,"c":0.0000028753,"v":435199227.1398616433,"t":1714136400}
+{"o":0.0000028753,"h":0.0000053418,"l":0.0000025138,"c":0.0000032006,"v":464441574.4242852926,"t":1714140000}
+{"o":0.0000032006,"h":0.0000049103,"l":0.0000031385,"c":0.0000039191,"v":218243910.7161420584,"t":1714143600}
+{"o":0.0000039191,"h":0.0000060368,"l":0.0000036871,"c":0.0000047913,"v":201828338.1732643247,"t":1714147200}
+{"o":0.0000047913,"h":0.0000049398,"l":0.0000028766,"c":0.0000041271,"v":274497927.6881130934,"t":1714150800}
+{"o":0.0000041271,"h":0.0000072152,"l":0.0000026731,"c":0.0000033351,"v":180221758.594661057,"t":1714154400}
+{"o":0.0000033351,"h":0.0000046473,"l":0.000002262,"c":0.0000034691,"v":188204783.5651539862,"t":1714158000}
+{"o":0.0000034691,"h":0.0000037984,"l":0.0000022661,"c":0.0000024859,"v":187065344.5109369755,"t":1714161600}
+{"o":0.0000024859,"h":0.0000038657,"l":0.0000022929,"c":0.0000036095,"v":108471305.4321160018,"t":1714165200}
+{"o":0.0000036095,"h":0.0000042766,"l":0.0000028628,"c":0.0000030837,"v":61730225.705041945,"t":1714168800}
+{"o":0.0000030837,"h":0.0000032389,"l":0.0000025242,"c":0.0000031123,"v":66117993.0946160182,"t":1714172400}
+{"o":0.0000031123,"h":0.000003516,"l":0.0000024849,"c":0.0000026645,"v":81078494.972227931,"t":1714176000}
+{"o":0.0000026645,"h":0.0000030609,"l":0.0000015628,"c":0.0000025747,"v":387018238.5026898384,"t":1714179600}
+{"o":0.0000025747,"h":0.0000039592,"l":0.0000023492,"c":0.0000030434,"v":234271621.5775279701,"t":1714183200}
+{"o":0.0000030434,"h":0.0000034943,"l":0.0000026921,"c":0.000003364,"v":74604819.0723349601,"t":1714186800}
+{"o":0.000003364,"h":0.0000037247,"l":0.0000027257,"c":0.0000030682,"v":62160687.5917509943,"t":1714190400}
+{"o":0.0000030682,"h":0.0000042869,"l":0.0000030646,"c":0.0000039207,"v":125222733.5116820633,"t":1714194000}
+{"o":0.0000039207,"h":0.0000039425,"l":0.0000024637,"c":0.000003082,"v":200371176.5634648204,"t":1714197600}
+{"o":0.000003082,"h":0.0000040063,"l":0.0000030081,"c":0.0000034365,"v":84125513.9056739658,"t":1714201200}
+{"o":0.0000034365,"h":0.0000039903,"l":0.0000031309,"c":0.0000031885,"v":33950298.5454069972,"t":1714204800}
+{"o":0.0000031885,"h":0.0000038577,"l":0.0000026993,"c":0.0000029039,"v":88657224.3271190226,"t":1714208400}
+{"o":0.0000029039,"h":0.0000039911,"l":0.0000023857,"c":0.0000027715,"v":150429279.0861629844,"t":1714212000}
+{"o":0.0000027715,"h":0.0000033972,"l":0.0000026572,"c":0.0000030532,"v":31642284.2996859923,"t":1714215600}
+{"o":0.0000030532,"h":0.0000030819,"l":0.0000024014,"c":0.0000024186,"v":37193770.8954569921,"t":1714219200}
+{"o":0.0000024186,"h":0.0000030708,"l":0.0000018892,"c":0.0000021446,"v":113179544.8020399511,"t":1714222800}
+{"o":0.0000021446,"h":0.0000021619,"l":0.0000016535,"c":0.0000018624,"v":195810434.666226089,"t":1714226400}
+{"o":0.0000018624,"h":0.0000031408,"l":0.0000018401,"c":0.0000030275,"v":84056579.3745439947,"t":1714230000}
+{"o":0.0000030275,"h":0.0000076713,"l":0.0000020923,"c":0.000002579,"v":338596357.2177840471,"t":1714233600}
+{"o":0.000002579,"h":0.0000027564,"l":0.0000019082,"c":0.000002022,"v":76778726.8229009807,"t":1714237200}
+{"o":0.000002022,"h":0.0000026125,"l":0.000001873,"c":0.0000021655,"v":63103413.7730139941,"t":1714240800}
+{"o":0.0000021655,"h":0.0000042562,"l":0.0000021025,"c":0.0000031216,"v":204053317.5503391623,"t":1714244400}
+{"o":0.0000031216,"h":0.0000044502,"l":0.0000031019,"c":0.0000034107,"v":263858083.9422482252,"t":1714248000}
+{"o":0.0000034107,"h":0.0000051386,"l":0.0000030117,"c":0.0000037729,"v":154315511.3111399412,"t":1714251600}
+{"o":0.0000037729,"h":0.0000040034,"l":0.000002801,"c":0.0000031911,"v":140128308.8577568829,"t":1714255200}
+{"o":0.0000031911,"h":0.0000039969,"l":0.000003077,"c":0.0000036025,"v":57055490.5195079967,"t":1714258800}
+{"o":0.0000036025,"h":0.0000045039,"l":0.0000034515,"c":0.0000040469,"v":66076032.2351109982,"t":1714262400}
+{"o":0.0000040469,"h":0.0000044443,"l":0.0000035709,"c":0.0000038478,"v":74975392.9139129966,"t":1714266000}
+{"o":0.0000038478,"h":0.0000062655,"l":0.0000031479,"c":0.0000038684,"v":95353542.5516199917,"t":1714269600}
+{"o":0.0000038684,"h":0.0000038918,"l":0.0000028137,"c":0.0000028807,"v":40872860.7400749773,"t":1714273200}
+{"o":0.0000028807,"h":0.0000061398,"l":0.0000028761,"c":0.0000049697,"v":269026110.5290848613,"t":1714276800}
+{"o":0.0000049697,"h":0.000005595,"l":0.0000038169,"c":0.0000042292,"v":160952315.2446117699,"t":1714280400}
+{"o":0.0000042292,"h":0.000006394,"l":0.0000040318,"c":0.0000059768,"v":218282382.5358337164,"t":1714284000}
+{"o":0.0000059768,"h":0.0000087644,"l":0.0000055069,"c":0.0000065647,"v":166687216.5914278328,"t":1714287600}
+{"o":0.0000065647,"h":0.0000086085,"l":0.0000055425,"c":0.0000058255,"v":135494645.8114891052,"t":1714291200}
+{"o":0.0000058255,"h":0.000007537,"l":0.0000049533,"c":0.0000054587,"v":137585912.8241730034,"t":1714294800}
+{"o":0.0000054587,"h":0.0000069085,"l":0.0000045714,"c":0.00000519,"v":109442270.7365740389,"t":1714298400}
+{"o":0.00000519,"h":0.000006312,"l":0.0000048618,"c":0.0000049063,"v":43174662.3619840369,"t":1714302000}
+{"o":0.0000049063,"h":0.0000059976,"l":0.0000034427,"c":0.0000037595,"v":176523604.3353339136,"t":1714305600}
+{"o":0.0000037595,"h":0.0000052345,"l":0.0000037159,"c":0.0000043858,"v":123029744.3857948929,"t":1714309200}
+{"o":0.0000043858,"h":0.0000048068,"l":0.0000028815,"c":0.0000034913,"v":267890763.0122979283,"t":1714312800}
+{"o":0.0000034913,"h":0.0000045717,"l":0.0000033891,"c":0.0000038499,"v":116724192.8931290805,"t":1714316400}
+{"o":0.0000038499,"h":0.0000049265,"l":0.000003786,"c":0.0000043766,"v":67677430.6206420064,"t":1714320000}
+{"o":0.0000043766,"h":0.0000061908,"l":0.0000040463,"c":0.0000054746,"v":87956062.6698030382,"t":1714323600}
+{"o":0.0000054746,"h":0.0000078246,"l":0.0000049252,"c":0.0000061495,"v":291523715.2750222683,"t":1714327200}
+{"o":0.0000061495,"h":0.0000092308,"l":0.0000044601,"c":0.000005452,"v":189029712.1301149726,"t":1714330800}
+{"o":0.000005452,"h":0.000007891,"l":0.0000054438,"c":0.0000063003,"v":106503350.1611700654,"t":1714334400}
+{"o":0.0000063003,"h":0.0000075601,"l":0.0000053612,"c":0.0000069908,"v":92593376.4734600335,"t":1714338000}
+{"o":0.0000069908,"h":0.0000164109,"l":0.000006887,"c":0.000008189,"v":369870731.9974005818,"t":1714341600}
+{"o":0.000008189,"h":0.0000140595,"l":0.0000081438,"c":0.0000083846,"v":187352746.259398073,"t":1714345200}
+{"o":0.0000083846,"h":0.0000096622,"l":0.0000071598,"c":0.0000079998,"v":88491081.1635410488,"t":1714348800}
+{"o":0.0000079998,"h":0.0000091713,"l":0.0000072344,"c":0.0000074443,"v":74254555.2127730399,"t":1714352400}
+{"o":0.0000074443,"h":0.0000089319,"l":0.0000065835,"c":0.0000071907,"v":105870712.755880937,"t":1714356000}
+{"o":0.0000071907,"h":0.0000116579,"l":0.0000071758,"c":0.0000106162,"v":101938697.9263479263,"t":1714359600}
+{"o":0.0000106162,"h":0.0000114818,"l":0.0000089948,"c":0.0000101332,"v":64033157.9017189965,"t":1714363200}
+{"o":0.0000101332,"h":0.0000108184,"l":0.0000081407,"c":0.0000097183,"v":49177520.0190970004,"t":1714366800}
+{"o":0.0000097183,"h":0.000011337,"l":0.0000087561,"c":0.0000099336,"v":42347621.8071439937,"t":1714370400}
+{"o":0.0000099336,"h":0.0000100128,"l":0.0000076239,"c":0.0000079443,"v":44419736.4848630056,"t":1714374000}
+{"o":0.0000079443,"h":0.0000099043,"l":0.0000079262,"c":0.0000084367,"v":23922386.0344930068,"t":1714377600}
+{"o":0.0000084367,"h":0.0000084595,"l":0.0000068597,"c":0.0000073401,"v":44065707.662707977,"t":1714381200}
+{"o":0.0000073401,"h":0.0000111189,"l":0.0000072681,"c":0.000009433,"v":60442351.2558840066,"t":1714384800}
+{"o":0.000009433,"h":0.0000099322,"l":0.0000068132,"c":0.0000085616,"v":38612067.5208039731,"t":1714388400}
+{"o":0.0000085616,"h":0.0000091948,"l":0.0000072583,"c":0.0000082146,"v":49690312.9973050281,"t":1714392000}
+{"o":0.0000082146,"h":0.000012784,"l":0.0000081703,"c":0.0000118846,"v":127494314.5709279329,"t":1714395600}
+{"o":0.0000118846,"h":0.0000161162,"l":0.0000081547,"c":0.0000133112,"v":185838298.3735988438,"t":1714399200}
+{"o":0.0000133112,"h":0.0000155188,"l":0.0000114782,"c":0.0000130097,"v":125196242.4411732852,"t":1714402800}
+{"o":0.0000130097,"h":0.000016963,"l":0.0000121009,"c":0.0000127379,"v":104881774.3370480686,"t":1714406400}
+{"o":0.0000127379,"h":0.0000155351,"l":0.0000106844,"c":0.0000130573,"v":106159608.7256499827,"t":1714410000}
+{"o":0.0000130573,"h":0.0000138745,"l":0.0000096546,"c":0.0000105029,"v":96692763.4836170077,"t":1714413600}
+{"o":0.0000105029,"h":0.0000181883,"l":0.0000102995,"c":0.000012593,"v":101717502.107764855,"t":1714417200}
+{"o":0.000012593,"h":0.0000192808,"l":0.0000125215,"c":0.0000162036,"v":105514987.8612219244,"t":1714420800}
+{"o":0.0000162036,"h":0.0000201459,"l":0.0000153528,"c":0.0000169233,"v":116879881.7262419611,"t":1714424400}
+{"o":0.0000169233,"h":0.0000256105,"l":0.0000151822,"c":0.0000174264,"v":95569574.6405469775,"t":1714428000}
+{"o":0.0000174264,"h":0.0000333348,"l":0.0000172808,"c":0.0000214541,"v":120960856.7252931148,"t":1714431600}
+{"o":0.0000214541,"h":0.0000281934,"l":0.0000172051,"c":0.0000231834,"v":136959197.5345139205,"t":1714435200}
+{"o":0.0000231834,"h":0.000034911,"l":0.0000220786,"c":0.0000288309,"v":185526233.0372849405,"t":1714438800}
+{"o":0.0000288309,"h":0.0000388245,"l":0.0000211938,"c":0.0000240828,"v":303787691.7718788981,"t":1714442400}
+{"o":0.0000240828,"h":0.0000342946,"l":0.0000211319,"c":0.0000262741,"v":146965972.9997161031,"t":1714446000}
+{"o":0.0000262741,"h":0.0000385199,"l":0.000023871,"c":0.000028473,"v":100151186.7786389738,"t":1714449600}
+{"o":0.000028473,"h":0.0000299694,"l":0.0000229765,"c":0.0000269335,"v":70534090.8639609367,"t":1714453200}
+{"o":0.0000269335,"h":0.0000273964,"l":0.000019632,"c":0.0000235757,"v":75967714.3407051116,"t":1714456800}
+{"o":0.0000235757,"h":0.0000255563,"l":0.0000213816,"c":0.0000252133,"v":39110518.7136069611,"t":1714460400}
+{"o":0.0000252133,"h":0.0000305207,"l":0.0000187169,"c":0.0000208749,"v":144976133.0334610939,"t":1714464000}
+{"o":0.0000208749,"h":0.0000265909,"l":0.0000171022,"c":0.0000196496,"v":111654860.6583619267,"t":1714467600}
+{"o":0.0000196496,"h":0.000021142,"l":0.0000152679,"c":0.0000172172,"v":84848852.9086900949,"t":1714471200}
+{"o":0.0000172172,"h":0.0000253733,"l":0.0000167593,"c":0.0000190603,"v":79304366.0892790258,"t":1714474800}
+{"o":0.0000190603,"h":0.000028026,"l":0.0000189562,"c":0.0000265649,"v":79144680.5495990217,"t":1714478400}
+{"o":0.0000265649,"h":0.000029067,"l":0.0000190635,"c":0.0000202788,"v":83132507.177387923,"t":1714482000}
+{"o":0.0000202788,"h":0.0000217168,"l":0.0000164204,"c":0.0000182458,"v":61431018.7881950289,"t":1714485600}
+{"o":0.0000182458,"h":0.0000262873,"l":0.0000181427,"c":0.0000213804,"v":54226077.650433965,"t":1714489200}
+{"o":0.0000213804,"h":0.0000310706,"l":0.0000193817,"c":0.0000211237,"v":83305892.1176619977,"t":1714492800}
+{"o":0.0000211237,"h":0.0000239074,"l":0.0000181722,"c":0.0000224463,"v":62866256.0975459591,"t":1714496400}
+{"o":0.0000224463,"h":0.0000229328,"l":0.000019102,"c":0.0000220879,"v":29457861.9205570258,"t":1714500000}
+{"o":0.0000220879,"h":0.0000240884,"l":0.0000141515,"c":0.0000160169,"v":143839359.4121960104,"t":1714503600}
+{"o":0.0000160169,"h":0.0000216932,"l":0.0000144196,"c":0.0000169708,"v":102438159.551892966,"t":1714507200}
+{"o":0.0000169708,"h":0.0000217583,"l":0.0000149816,"c":0.0000161197,"v":59113650.6398249865,"t":1714510800}
+{"o":0.0000161197,"h":0.0000285159,"l":0.00001148,"c":0.0000165222,"v":266271136.6509600878,"t":1714514400}
+{"o":0.0000165222,"h":0.0000190905,"l":0.0000141837,"c":0.0000151765,"v":53991209.6595790312,"t":1714518000}
+{"o":0.0000151765,"h":0.0000186171,"l":0.00001361,"c":0.0000156994,"v":48288866.9988219813,"t":1714521600}
+{"o":0.0000156994,"h":0.0000183555,"l":0.0000131864,"c":0.0000139656,"v":55954226.8879830316,"t":1714525200}
+{"o":0.0000139656,"h":0.0000144551,"l":0.0000109673,"c":0.0000118063,"v":105077179.4822849333,"t":1714528800}
+{"o":0.0000118063,"h":0.0000174125,"l":0.0000105118,"c":0.0000151151,"v":114429641.2873359621,"t":1714532400}
+{"o":0.0000151151,"h":0.0000164725,"l":0.0000120419,"c":0.0000138355,"v":80708583.0938039273,"t":1714536000}
+{"o":0.0000138355,"h":0.00001454,"l":0.0000129655,"c":0.0000142509,"v":15991910.3658189997,"t":1714539600}
+{"o":0.0000142509,"h":0.0000150565,"l":0.0000107438,"c":0.0000109702,"v":69602192.6253419816,"t":1714543200}
+{"o":0.0000109702,"h":0.0000151072,"l":0.0000093285,"c":0.0000106722,"v":104128050.7021540552,"t":1714546800}
+{"o":0.0000106722,"h":0.000011594,"l":0.0000093691,"c":0.0000101869,"v":53276883.8455910161,"t":1714550400}
+{"o":0.0000101869,"h":0.000013829,"l":0.0000099219,"c":0.0000132758,"v":52255632.2390220016,"t":1714554000}
+{"o":0.0000132758,"h":0.000015064,"l":0.0000119856,"c":0.0000132052,"v":22716840.6281470098,"t":1714557600}
+{"o":0.0000132052,"h":0.0000170689,"l":0.0000117089,"c":0.0000126322,"v":66909690.2008519843,"t":1714561200}
+{"o":0.0000126322,"h":0.000018016,"l":0.0000122258,"c":0.0000141038,"v":44558050.3790250346,"t":1714564800}
+{"o":0.0000141038,"h":0.0000163029,"l":0.000012862,"c":0.0000144551,"v":26515642.6619110033,"t":1714568400}
+{"o":0.0000144551,"h":0.0000164601,"l":0.0000122695,"c":0.000013904,"v":58107037.0299480408,"t":1714572000}
+{"o":0.000013904,"h":0.0000144582,"l":0.0000112195,"c":0.0000120126,"v":38852653.2082599923,"t":1714575600}
+{"o":0.0000120126,"h":0.0000137119,"l":0.000010049,"c":0.0000106772,"v":67112273.0582149774,"t":1714579200}
+{"o":0.0000106772,"h":0.0000146805,"l":0.0000099362,"c":0.0000132268,"v":67940649.6877560318,"t":1714582800}
+{"o":0.0000132268,"h":0.0000146871,"l":0.0000105439,"c":0.0000125039,"v":68556048.8764469624,"t":1714586400}
+{"o":0.0000125039,"h":0.0000143261,"l":0.0000112157,"c":0.0000118884,"v":32947017.4729510099,"t":1714590000}
+{"o":0.0000118884,"h":0.0000121488,"l":0.000009363,"c":0.0000104662,"v":71326236.2173078805,"t":1714593600}
+{"o":0.0000104662,"h":0.0000139041,"l":0.0000102141,"c":0.0000104602,"v":60974740.0857180282,"t":1714597200}
+{"o":0.0000104602,"h":0.0000114149,"l":0.000010263,"c":0.0000109767,"v":17860227.4463719949,"t":1714600800}
+{"o":0.0000109767,"h":0.0000141735,"l":0.0000108103,"c":0.0000132325,"v":24593840.8139540106,"t":1714604400}
+{"o":0.0000132325,"h":0.0000147711,"l":0.0000112908,"c":0.000012717,"v":32985311.4435649849,"t":1714608000}
+{"o":0.000012717,"h":0.0000181202,"l":0.0000120463,"c":0.0000170312,"v":85812158.088395074,"t":1714611600}
+{"o":0.0000170312,"h":0.0000184611,"l":0.0000128933,"c":0.0000143357,"v":70125207.6118780375,"t":1714615200}
+{"o":0.0000143357,"h":0.0000157819,"l":0.0000120646,"c":0.0000140086,"v":32990038.6406250075,"t":1714618800}
+{"o":0.0000140086,"h":0.000015817,"l":0.0000119696,"c":0.0000130258,"v":40888360.5819910318,"t":1714622400}
+{"o":0.0000130258,"h":0.0000142686,"l":0.0000118541,"c":0.0000139509,"v":18613924.0864299946,"t":1714626000}
+{"o":0.0000139509,"h":0.0000142376,"l":0.0000124906,"c":0.0000125511,"v":9857363.216539003,"t":1714629600}
+{"o":0.0000125511,"h":0.0000136446,"l":0.0000116727,"c":0.0000120403,"v":14224654.9082119968,"t":1714633200}
+{"o":0.0000120403,"h":0.0000133204,"l":0.0000118077,"c":0.000012328,"v":10412476.4294500034,"t":1714636800}
+{"o":0.000012328,"h":0.0000131669,"l":0.0000115358,"c":0.0000126552,"v":17548478.3969670013,"t":1714640400}
+{"o":0.0000126552,"h":0.0000133082,"l":0.0000105955,"c":0.0000113872,"v":29031943.4436120093,"t":1714644000}
+{"o":0.0000113872,"h":0.000011905,"l":0.0000090336,"c":0.0000103033,"v":52553802.9799439982,"t":1714647600}
+{"o":0.0000103033,"h":0.0000122711,"l":0.0000099821,"c":0.0000114769,"v":42042537.3438229859,"t":1714651200}
+{"o":0.0000114769,"h":0.0000128908,"l":0.000009837,"c":0.000010658,"v":36716339.860578984,"t":1714654800}
+{"o":0.000010658,"h":0.0000126531,"l":0.0000084346,"c":0.000010727,"v":83586817.1636139899,"t":1714658400}
+{"o":0.000010727,"h":0.0000128786,"l":0.0000090816,"c":0.000010536,"v":52994189.7862270474,"t":1714662000}
+{"o":0.000010536,"h":0.0000136928,"l":0.0000101787,"c":0.0000114884,"v":54674641.3754970282,"t":1714665600}
+{"o":0.0000114884,"h":0.0000115079,"l":0.0000100554,"c":0.0000105279,"v":18984939.5374130011,"t":1714669200}
+{"o":0.0000105279,"h":0.0000106255,"l":0.0000091431,"c":0.0000094967,"v":40042871.7891899794,"t":1714672800}
+{"o":0.0000094967,"h":0.0000113913,"l":0.0000090529,"c":0.0000102053,"v":34145487.0553649813,"t":1714676400}
+{"o":0.0000102053,"h":0.0000107405,"l":0.0000085104,"c":0.0000092131,"v":59836765.3218040168,"t":1714680000}
+{"o":0.0000092131,"h":0.0000093288,"l":0.0000079033,"c":0.000008239,"v":74438936.3561289459,"t":1714683600}
+{"o":0.000008239,"h":0.0000087014,"l":0.0000057416,"c":0.0000070495,"v":158437142.9053987563,"t":1714687200}
+{"o":0.0000070495,"h":0.0000081464,"l":0.000005676,"c":0.0000070691,"v":103029930.6844340563,"t":1714690800}
+{"o":0.0000070691,"h":0.0000094262,"l":0.0000068803,"c":0.0000086473,"v":62407689.2853290066,"t":1714694400}
+{"o":0.0000086473,"h":0.0000087479,"l":0.0000057424,"c":0.000006246,"v":81928856.2540710568,"t":1714698000}
+{"o":0.000006246,"h":0.0000072382,"l":0.0000042282,"c":0.0000054747,"v":287345163.6842623353,"t":1714701600}
+{"o":0.0000054747,"h":0.0000058667,"l":0.0000048656,"c":0.0000049233,"v":77427730.71435,"t":1714705200}
+{"o":0.0000049233,"h":0.0000062941,"l":0.0000044515,"c":0.0000051523,"v":95378972.3822039515,"t":1714708800}
+{"o":0.0000051523,"h":0.0000061955,"l":0.000004683,"c":0.000005682,"v":70073538.6661049724,"t":1714712400}
+{"o":0.000005682,"h":0.0000067416,"l":0.0000052628,"c":0.0000059086,"v":56575979.2037959918,"t":1714716000}
+{"o":0.0000059086,"h":0.0000062927,"l":0.000004753,"c":0.0000050446,"v":92715837.5476489514,"t":1714719600}
+{"o":0.0000050446,"h":0.0000060131,"l":0.0000048178,"c":0.0000050021,"v":34110362.7936790138,"t":1714723200}
+{"o":0.0000050021,"h":0.0000059436,"l":0.0000047603,"c":0.0000051639,"v":52723367.6997329444,"t":1714726800}
+{"o":0.0000051639,"h":0.0000054983,"l":0.0000039636,"c":0.000004933,"v":80874745.4008570611,"t":1714730400}
+{"o":0.000004933,"h":0.0000055803,"l":0.0000034314,"c":0.00000498,"v":177339254.136687994,"t":1714734000}
+{"o":0.00000498,"h":0.0000063944,"l":0.0000047557,"c":0.0000055672,"v":57908215.5145939887,"t":1714737600}
+{"o":0.0000055672,"h":0.0000100351,"l":0.0000053065,"c":0.0000064089,"v":152068161.3889292479,"t":1714741200}
+{"o":0.0000064089,"h":0.000006977,"l":0.0000058563,"c":0.0000059388,"v":37564013.7178839967,"t":1714744800}
+{"o":0.0000059388,"h":0.0000082856,"l":0.0000056876,"c":0.0000075177,"v":40890191.4746290073,"t":1714748400}
+{"o":0.0000075177,"h":0.0000086704,"l":0.0000065385,"c":0.0000073914,"v":58959706.4540849999,"t":1714752000}
+{"o":0.0000073914,"h":0.0000085599,"l":0.0000070713,"c":0.0000073087,"v":25599644.8883790076,"t":1714755600}
+{"o":0.0000073087,"h":0.0000084985,"l":0.0000067926,"c":0.0000075039,"v":37835708.3986279964,"t":1714759200}
+{"o":0.0000075039,"h":0.000007589,"l":0.0000063554,"c":0.0000069629,"v":25803957.4201290049,"t":1714762800}
+{"o":0.0000069629,"h":0.0000069869,"l":0.0000061289,"c":0.0000067121,"v":19398649.2243270017,"t":1714766400}
+{"o":0.0000067121,"h":0.0000076796,"l":0.0000060816,"c":0.0000069724,"v":29030373.6576559916,"t":1714770000}
+{"o":0.0000069724,"h":0.0000069852,"l":0.000005364,"c":0.0000057755,"v":22938768.8175899908,"t":1714773600}
+{"o":0.0000057755,"h":0.0000059698,"l":0.0000039628,"c":0.0000047429,"v":127414676.5734190494,"t":1714777200}
+{"o":0.0000047429,"h":0.0000049521,"l":0.0000041849,"c":0.000004698,"v":57223800.7734260187,"t":1714780800}
+{"o":0.000004698,"h":0.0000054599,"l":0.0000046597,"c":0.000005038,"v":38527456.492565006,"t":1714784400}
+{"o":0.000005038,"h":0.0000050813,"l":0.0000035808,"c":0.0000044125,"v":102886962.8404170573,"t":1714788000}
+{"o":0.0000044125,"h":0.00000474,"l":0.0000039639,"c":0.0000040182,"v":29926824.6829340048,"t":1714791600}
+{"o":0.0000040182,"h":0.0000043311,"l":0.0000033427,"c":0.0000035185,"v":66399916.5970169827,"t":1714795200}
+{"o":0.0000035185,"h":0.0000042712,"l":0.0000032079,"c":0.0000035138,"v":67624920.2198840082,"t":1714798800}
+{"o":0.0000035138,"h":0.0000041549,"l":0.0000034538,"c":0.0000039419,"v":26198040.9169029929,"t":1714802400}
+{"o":0.0000039419,"h":0.0000039891,"l":0.0000034077,"c":0.0000037255,"v":16349224.0003380012,"t":1714806000}
+{"o":0.0000037255,"h":0.0000042081,"l":0.0000035468,"c":0.0000038985,"v":24428951.5058530048,"t":1714809600}
+{"o":0.0000038985,"h":0.0000046826,"l":0.0000031511,"c":0.0000033423,"v":148738111.0571160316,"t":1714813200}
+{"o":0.0000033423,"h":0.0000035844,"l":0.0000025954,"c":0.0000031479,"v":226160021.2666499913,"t":1714816800}
+{"o":0.0000031479,"h":0.0000037998,"l":0.0000029139,"c":0.0000033725,"v":71705730.5001520365,"t":1714820400}
+{"o":0.0000033725,"h":0.0000038339,"l":0.0000033142,"c":0.0000036062,"v":26392606.7336020023,"t":1714824000}
+{"o":0.0000036062,"h":0.0000040142,"l":0.000002759,"c":0.0000029626,"v":71351722.3569079936,"t":1714827600}
+{"o":0.0000029626,"h":0.0000033336,"l":0.0000027859,"c":0.000003241,"v":41671775.45312199,"t":1714831200}
+{"o":0.000003241,"h":0.0000036373,"l":0.0000030195,"c":0.000003295,"v":27897341.5132940002,"t":1714834800}
+{"o":0.000003295,"h":0.0000038187,"l":0.0000026903,"c":0.0000028523,"v":95598211.358482942,"t":1714838400}
+{"o":0.0000028523,"h":0.0000035796,"l":0.0000026039,"c":0.0000028976,"v":76922808.1075530201,"t":1714842000}
+{"o":0.0000028976,"h":0.0000034411,"l":0.0000025796,"c":0.0000032346,"v":75227979.6335140616,"t":1714845600}
+{"o":0.0000032346,"h":0.0000032412,"l":0.0000027762,"c":0.0000029009,"v":27633308.5290790014,"t":1714849200}
+{"o":0.0000029009,"h":0.0000029645,"l":0.0000026841,"c":0.0000027426,"v":31482413.3960150145,"t":1714852800}
+{"o":0.0000027426,"h":0.0000029176,"l":0.0000025674,"c":0.0000028237,"v":29733088.8577970043,"t":1714856400}
+{"o":0.0000028237,"h":0.0000029745,"l":0.0000020641,"c":0.0000024022,"v":165023566.6530801356,"t":1714860000}
+{"o":0.0000024022,"h":0.0000026658,"l":0.0000020103,"c":0.0000025203,"v":138732614.8152520359,"t":1714863600}
+{"o":0.0000025203,"h":0.000002559,"l":0.0000019399,"c":0.000002137,"v":79669744.5611149967,"t":1714867200}
+{"o":0.000002137,"h":0.0000022581,"l":0.0000016903,"c":0.0000018538,"v":87263117.8074039668,"t":1714870800}
+{"o":0.0000018538,"h":0.0000020129,"l":0.0000015349,"c":0.000001738,"v":151474867.0156991482,"t":1714874400}
+{"o":0.000001738,"h":0.0000020062,"l":0.0000014758,"c":0.0000015652,"v":159742063.6573248506,"t":1714878000}
+{"o":0.0000015652,"h":0.0000018436,"l":0.0000015319,"c":0.0000016622,"v":36193883.5789050013,"t":1714881600}
+{"o":0.0000016622,"h":0.0000032374,"l":0.0000016473,"c":0.0000031961,"v":202311831.9473580122,"t":1714885200}
+{"o":0.0000031961,"h":0.0000032746,"l":0.0000021152,"c":0.0000023324,"v":140167667.8935730159,"t":1714888800}
+{"o":0.0000023324,"h":0.0000025549,"l":0.0000020253,"c":0.0000022082,"v":95201679.9310699999,"t":1714892400}
+{"o":0.0000022082,"h":0.0000022512,"l":0.0000019992,"c":0.0000020291,"v":30104527.4828080013,"t":1714896000}
+{"o":0.0000020291,"h":0.000002163,"l":0.0000018611,"c":0.0000020752,"v":32433442.7597580068,"t":1714899600}
+{"o":0.0000020752,"h":0.0000023521,"l":0.0000019103,"c":0.0000022683,"v":50039401.8588589877,"t":1714903200}
+{"o":0.0000022683,"h":0.0000023464,"l":0.0000020639,"c":0.0000021843,"v":19853628.178585995,"t":1714906800}
+{"o":0.0000021843,"h":0.000002649,"l":0.0000021601,"c":0.0000022438,"v":53661742.1836510003,"t":1714910400}
+{"o":0.0000022438,"h":0.0000023228,"l":0.0000019512,"c":0.0000020478,"v":34891477.1573179886,"t":1714914000}
+{"o":0.0000020478,"h":0.000002273,"l":0.0000017199,"c":0.0000019265,"v":158033725.1615280509,"t":1714917600}
+{"o":0.0000019265,"h":0.0000024484,"l":0.000001874,"c":0.0000021561,"v":76966027.1565020382,"t":1714921200}
+{"o":0.0000021561,"h":0.0000033892,"l":0.0000019747,"c":0.0000030658,"v":149753036.4869479537,"t":1714924800}
+{"o":0.0000030658,"h":0.0000048045,"l":0.0000028521,"c":0.0000038022,"v":242994609.8879060745,"t":1714928400}
+{"o":0.0000038022,"h":0.0000043658,"l":0.0000029726,"c":0.0000032769,"v":197427811.057895124,"t":1714932000}
+{"o":0.0000032769,"h":0.0000035036,"l":0.0000027493,"c":0.0000027668,"v":53292791.3121519908,"t":1714935600}
+{"o":0.0000027668,"h":0.0000046111,"l":0.0000027662,"c":0.0000039444,"v":85780489.0817960054,"t":1714939200}
+{"o":0.0000039444,"h":0.0000043386,"l":0.0000035988,"c":0.0000037767,"v":78181370.5251360536,"t":1714942800}
+{"o":0.0000037767,"h":0.000003801,"l":0.0000032,"c":0.000003587,"v":28440562.6627750024,"t":1714946400}
+{"o":0.000003587,"h":0.0000040374,"l":0.0000032796,"c":0.0000039542,"v":34732731.4714330062,"t":1714950000}
+{"o":0.0000039542,"h":0.0000039633,"l":0.0000029827,"c":0.00000336,"v":55403699.9715439603,"t":1714953600}
+{"o":0.00000336,"h":0.0000033711,"l":0.0000029016,"c":0.0000029636,"v":13145113.8145460002,"t":1714957200}
+{"o":0.0000029636,"h":0.0000031512,"l":0.0000027743,"c":0.0000028044,"v":13165640.5483159944,"t":1714960800}
+{"o":0.0000028044,"h":0.0000033403,"l":0.0000026992,"c":0.0000033193,"v":48912955.2296859846,"t":1714964400}
+{"o":0.0000033193,"h":0.0000034977,"l":0.0000030525,"c":0.0000034441,"v":18713004.8953130059,"t":1714968000}
+{"o":0.0000034441,"h":0.000004102,"l":0.0000034192,"c":0.0000035749,"v":56636202.2451020032,"t":1714971600}
+{"o":0.0000035749,"h":0.0000070976,"l":0.0000035247,"c":0.0000055073,"v":237417240.4237970412,"t":1714975200}
+{"o":0.0000055073,"h":0.000006103,"l":0.0000048051,"c":0.0000049217,"v":95521641.2187310159,"t":1714978800}
+{"o":0.0000049217,"h":0.000006886,"l":0.0000047312,"c":0.0000059927,"v":50163867.594720982,"t":1714982400}
+{"o":0.0000059927,"h":0.0000080021,"l":0.0000057492,"c":0.0000063384,"v":56192640.4670470506,"t":1714986000}
+{"o":0.0000063384,"h":0.0000071304,"l":0.0000055092,"c":0.0000059165,"v":59118551.281903021,"t":1714989600}
+{"o":0.0000059165,"h":0.0000066851,"l":0.0000057008,"c":0.0000058825,"v":29700826.4900880009,"t":1714993200}
+{"o":0.0000058825,"h":0.0000061091,"l":0.0000046285,"c":0.0000051246,"v":47640143.9521449879,"t":1714996800}
+{"o":0.0000051246,"h":0.000005211,"l":0.0000043949,"c":0.0000047285,"v":21249050.1024619974,"t":1715000400}
+{"o":0.0000047285,"h":0.000005892,"l":0.0000046522,"c":0.0000052187,"v":63041278.2584299445,"t":1715004000}
+{"o":0.0000052187,"h":0.0000058634,"l":0.0000050884,"c":0.0000055853,"v":28736227.9135919884,"t":1715007600}
+{"o":0.0000055853,"h":0.0000056831,"l":0.0000046155,"c":0.0000047538,"v":29867741.0098760091,"t":1715011200}
+{"o":0.0000047538,"h":0.000007884,"l":0.0000047018,"c":0.0000064679,"v":59333123.8548340127,"t":1715014800}
+{"o":0.0000064679,"h":0.0000072415,"l":0.0000058775,"c":0.0000064283,"v":52274958.8917210102,"t":1715018400}
+{"o":0.0000064283,"h":0.0000065403,"l":0.0000051436,"c":0.0000051683,"v":25412685.5707320049,"t":1715022000}
+{"o":0.0000051683,"h":0.0000057076,"l":0.0000048487,"c":0.0000055877,"v":21208622.9660089985,"t":1715025600}
+{"o":0.0000055877,"h":0.0000060673,"l":0.0000053813,"c":0.0000054913,"v":13071665.7518230006,"t":1715029200}
+{"o":0.0000054913,"h":0.0000065973,"l":0.0000051405,"c":0.0000062327,"v":54401728.1097910255,"t":1715032800}
+{"o":0.0000062327,"h":0.0000080063,"l":0.0000062327,"c":0.0000068618,"v":63255361.8512550071,"t":1715036400}
+{"o":0.0000068618,"h":0.0000069015,"l":0.0000061808,"c":0.000006227,"v":8319237.8865660029,"t":1715040000}
+{"o":0.000006227,"h":0.0000064446,"l":0.0000055945,"c":0.0000056487,"v":12786443.297423996,"t":1715043600}
+{"o":0.0000056487,"h":0.0000067233,"l":0.0000050209,"c":0.000005697,"v":43026245.0536859706,"t":1715047200}
+{"o":0.000005697,"h":0.0000061124,"l":0.0000046494,"c":0.0000049676,"v":56011352.6509779915,"t":1715050800}
+{"o":0.0000049676,"h":0.0000050777,"l":0.0000046082,"c":0.0000050366,"v":12666776.8889530022,"t":1715054400}
+{"o":0.0000050366,"h":0.0000058238,"l":0.0000049552,"c":0.0000051068,"v":18905964.1043949872,"t":1715058000}
+{"o":0.0000051068,"h":0.0000051691,"l":0.000004362,"c":0.0000046207,"v":30032196.8970549926,"t":1715061600}
+{"o":0.0000046207,"h":0.0000046586,"l":0.0000040229,"c":0.0000044684,"v":27883657.691070009,"t":1715065200}
+{"o":0.0000044684,"h":0.0000052307,"l":0.0000043176,"c":0.0000049479,"v":15288127.9890500009,"t":1715068800}
+{"o":0.0000049479,"h":0.0000118761,"l":0.0000045153,"c":0.0000045719,"v":68658572.9306380451,"t":1715072400}
+{"o":0.0000045719,"h":0.0000050669,"l":0.0000043193,"c":0.0000046978,"v":20069019.3604130037,"t":1715076000}
+{"o":0.0000046978,"h":0.0000055735,"l":0.000004665,"c":0.0000051877,"v":23234277.5546369851,"t":1715079600}
+{"o":0.0000051877,"h":0.0000055881,"l":0.0000051591,"c":0.0000052684,"v":12004576.7815660071,"t":1715083200}
+{"o":0.0000052684,"h":0.0000053599,"l":0.0000048518,"c":0.0000049981,"v":11385627.4711270034,"t":1715086800}
+{"o":0.0000049981,"h":0.0000061134,"l":0.0000038084,"c":0.000004297,"v":114889550.0011999458,"t":1715090400}
+{"o":0.000004297,"h":0.0000052263,"l":0.0000040695,"c":0.0000043981,"v":29405116.7637429982,"t":1715094000}
+{"o":0.0000043981,"h":0.0000051296,"l":0.0000041438,"c":0.0000043222,"v":22863784.4284919947,"t":1715097600}
+{"o":0.0000043222,"h":0.0000043959,"l":0.000004022,"c":0.0000040751,"v":4978819.2820459986,"t":1715101200}
+{"o":0.0000040751,"h":0.0000050856,"l":0.0000035768,"c":0.0000037366,"v":71638342.8116730005,"t":1715104800}
+{"o":0.0000037366,"h":0.0000039979,"l":0.0000034073,"c":0.0000039222,"v":26584431.450085979,"t":1715108400}
+{"o":0.0000039222,"h":0.0000040419,"l":0.0000029231,"c":0.0000033415,"v":89514037.524218902,"t":1715112000}
+{"o":0.0000033415,"h":0.0000036222,"l":0.0000031251,"c":0.0000032844,"v":23728088.1348249987,"t":1715115600}
+{"o":0.0000032844,"h":0.0000033497,"l":0.0000030976,"c":0.0000031304,"v":14194985.3546170052,"t":1715119200}
+{"o":0.0000031304,"h":0.0000031814,"l":0.0000024896,"c":0.0000028924,"v":99438715.4935209751,"t":1715122800}
+{"o":0.0000028924,"h":0.0000030749,"l":0.0000028002,"c":0.0000030364,"v":21399842.4765340015,"t":1715126400}
+{"o":0.0000030364,"h":0.0000030929,"l":0.0000027961,"c":0.0000028892,"v":19519181.448458001,"t":1715130000}
+{"o":0.0000028892,"h":0.0000029441,"l":0.0000025896,"c":0.0000027454,"v":16086528.2208289988,"t":1715133600}
+{"o":0.0000027454,"h":0.000003636,"l":0.0000027377,"c":0.0000033496,"v":41298596.7777970061,"t":1715137200}
+{"o":0.0000033496,"h":0.0000035188,"l":0.0000032818,"c":0.0000034507,"v":7679733.6035059998,"t":1715140800}
+{"o":0.0000034507,"h":0.0000038315,"l":0.0000033861,"c":0.0000036444,"v":10236447.3866289966,"t":1715144400}
+{"o":0.0000036444,"h":0.0000036803,"l":0.0000031231,"c":0.0000031539,"v":16849125.7475770079,"t":1715148000}
+{"o":0.0000031539,"h":0.0000036777,"l":0.0000028855,"c":0.0000029841,"v":40031476.7733910084,"t":1715151600}
+{"o":0.0000029841,"h":0.0000038031,"l":0.0000029722,"c":0.0000037235,"v":20173434.9016819894,"t":1715155200}
+{"o":0.0000037235,"h":0.0000044482,"l":0.0000035801,"c":0.0000043416,"v":23063706.380204998,"t":1715158800}
+{"o":0.0000043416,"h":0.0000043521,"l":0.0000038317,"c":0.000004037,"v":11961353.2248840034,"t":1715162400}
+{"o":0.000004037,"h":0.0000043284,"l":0.0000038296,"c":0.0000038847,"v":10355120.3974669985,"t":1715166000}
+{"o":0.0000038847,"h":0.0000042845,"l":0.0000037336,"c":0.0000039818,"v":10069487.1574990004,"t":1715169600}
+{"o":0.0000039818,"h":0.0000040116,"l":0.0000035605,"c":0.0000036757,"v":7602694.8267240003,"t":1715173200}
+{"o":0.0000036757,"h":0.0000047226,"l":0.000003628,"c":0.0000045668,"v":19318484.7168099992,"t":1715176800}
+{"o":0.0000045668,"h":0.0000046755,"l":0.0000041924,"c":0.0000042746,"v":9519021.8497939985,"t":1715180400}
+{"o":0.0000042746,"h":0.0000054111,"l":0.0000042656,"c":0.0000053571,"v":21633551.1907400042,"t":1715184000}
+{"o":0.0000053571,"h":0.0000060745,"l":0.0000047633,"c":0.0000048126,"v":29100731.8566580154,"t":1715187600}
+{"o":0.0000048126,"h":0.0000048899,"l":0.000004539,"c":0.0000047004,"v":7209820.6091879988,"t":1715191200}
+{"o":0.0000047004,"h":0.0000051269,"l":0.0000046781,"c":0.0000047981,"v":9255205.3989469931,"t":1715194800}
+{"o":0.0000047981,"h":0.0000050254,"l":0.0000039599,"c":0.0000042578,"v":8640454.9295659978,"t":1715198400}
+{"o":0.0000042578,"h":0.0000043469,"l":0.000002958,"c":0.0000035733,"v":83451108.2803539336,"t":1715202000}
+{"o":0.0000035733,"h":0.0000035875,"l":0.0000029474,"c":0.0000029811,"v":24020075.9574010074,"t":1715205600}
+{"o":0.0000029811,"h":0.0000036039,"l":0.0000029552,"c":0.0000034112,"v":22127269.542824991,"t":1715209200}
+{"o":0.0000034112,"h":0.0000034273,"l":0.0000030589,"c":0.0000031542,"v":12107297.9803409968,"t":1715212800}
+{"o":0.0000031542,"h":0.0000037513,"l":0.0000030299,"c":0.000003665,"v":17683353.1073359959,"t":1715216400}
+{"o":0.000003665,"h":0.0000037093,"l":0.0000034324,"c":0.0000035151,"v":9910760.5662950017,"t":1715220000}
+{"o":0.0000035151,"h":0.0000035404,"l":0.0000031847,"c":0.0000032815,"v":6898300.4653200023,"t":1715223600}
+{"o":0.0000032815,"h":0.0000033046,"l":0.0000026886,"c":0.0000031156,"v":48364607.2537059709,"t":1715227200}
+{"o":0.0000031156,"h":0.0000031456,"l":0.0000030497,"c":0.0000030836,"v":4322219.5307170004,"t":1715230800}
+{"o":0.0000030836,"h":0.0000039232,"l":0.0000029713,"c":0.0000035058,"v":24926392.8476890028,"t":1715234400}
+{"o":0.0000035058,"h":0.0000049177,"l":0.0000034936,"c":0.0000040905,"v":41019344.9415849894,"t":1715238000}
+{"o":0.0000040905,"h":0.0000041298,"l":0.0000034946,"c":0.0000035346,"v":16647097.9998449963,"t":1715241600}
+{"o":0.0000035346,"h":0.0000036486,"l":0.0000034275,"c":0.0000035322,"v":5430689.4337299997,"t":1715245200}
+{"o":0.0000035322,"h":0.0000039694,"l":0.0000035295,"c":0.0000039495,"v":8022833.2275430001,"t":1715248800}
+{"o":0.0000039495,"h":0.0000040671,"l":0.0000037105,"c":0.0000037425,"v":8668962.1654770002,"t":1715252400}
+{"o":0.0000037425,"h":0.0000038409,"l":0.0000036521,"c":0.0000037687,"v":3687324.594118,"t":1715256000}
+{"o":0.0000037687,"h":0.000003869,"l":0.0000034346,"c":0.0000035207,"v":11729480.8473850004,"t":1715259600}
+{"o":0.0000035207,"h":0.0000037121,"l":0.0000023901,"c":0.0000035922,"v":81993863.210570991,"t":1715263200}
+{"o":0.0000035922,"h":0.0000038572,"l":0.0000034984,"c":0.0000036581,"v":7489296.1224170011,"t":1715266800}
+{"o":0.0000036581,"h":0.0000037676,"l":0.0000033267,"c":0.0000033855,"v":11268864.7971330062,"t":1715270400}
+{"o":0.0000033855,"h":0.0000035206,"l":0.0000033179,"c":0.0000033837,"v":4565278.7738459995,"t":1715274000}
+{"o":0.0000033837,"h":0.0000033906,"l":0.0000032647,"c":0.0000033345,"v":4339308.8113999991,"t":1715277600}
+{"o":0.0000033345,"h":0.0000034785,"l":0.0000029326,"c":0.0000030538,"v":12576778.8084519953,"t":1715281200}
+{"o":0.0000030538,"h":0.0000031142,"l":0.0000027483,"c":0.0000029936,"v":15342061.7107900046,"t":1715284800}
+{"o":0.0000029936,"h":0.0000030248,"l":0.0000026881,"c":0.000002702,"v":13140746.8790530004,"t":1715288400}
+{"o":0.000002702,"h":0.000003245,"l":0.0000026346,"c":0.0000031619,"v":18596226.9319280013,"t":1715292000}
+{"o":0.0000031619,"h":0.0000032154,"l":0.0000029927,"c":0.0000030217,"v":4941663.8257619999,"t":1715295600}
+{"o":0.0000030217,"h":0.0000031638,"l":0.0000029785,"c":0.0000031043,"v":8260468.1497240057,"t":1715299200}
+{"o":0.0000031043,"h":0.0000032014,"l":0.0000030152,"c":0.0000031563,"v":4110368.6913699997,"t":1715302800}
+{"o":0.0000031563,"h":0.0000042176,"l":0.0000031489,"c":0.0000037782,"v":26579842.8656520024,"t":1715306400}
+{"o":0.0000037782,"h":0.0000037974,"l":0.0000034277,"c":0.000003439,"v":7144303.5941550005,"t":1715310000}
+{"o":0.000003439,"h":0.000003511,"l":0.0000032968,"c":0.0000034931,"v":5773619.2174850013,"t":1715313600}
+{"o":0.0000034931,"h":0.0000036122,"l":0.0000034598,"c":0.0000035585,"v":3318143.6429809988,"t":1715317200}
+{"o":0.0000035585,"h":0.0000036439,"l":0.0000032636,"c":0.0000034047,"v":8562297.2520050015,"t":1715320800}
+{"o":0.0000034047,"h":0.000003677,"l":0.0000033416,"c":0.000003659,"v":5390104.6357849976,"t":1715324400}
+{"o":0.000003659,"h":0.0000036971,"l":0.0000035193,"c":0.0000035282,"v":4864001.2062730016,"t":1715328000}
+{"o":0.0000035282,"h":0.0000036859,"l":0.0000034684,"c":0.0000035788,"v":4388198.2996689994,"t":1715331600}
+{"o":0.0000035788,"h":0.0000036016,"l":0.0000033987,"c":0.0000034027,"v":1652498.179671,"t":1715335200}
+{"o":0.0000034027,"h":0.000003433,"l":0.0000031825,"c":0.0000032566,"v":9390928.7801340017,"t":1715338800}
+{"o":0.0000032566,"h":0.000003455,"l":0.0000032489,"c":0.0000034241,"v":3957703.7727319994,"t":1715342400}
+{"o":0.0000034241,"h":0.0000034658,"l":0.0000031436,"c":0.0000032133,"v":6451285.3032499999,"t":1715346000}
+{"o":0.0000032133,"h":0.0000034815,"l":0.0000029109,"c":0.0000030592,"v":11476094.0047709998,"t":1715349600}
+{"o":0.0000030592,"h":0.0000032296,"l":0.0000030353,"c":0.0000031033,"v":6018047.954171,"t":1715353200}
+{"o":0.0000031033,"h":0.0000031864,"l":0.0000028154,"c":0.0000029586,"v":15952354.9579259995,"t":1715356800}
+{"o":0.0000029586,"h":0.0000030183,"l":0.0000028483,"c":0.0000029496,"v":7617155.6149820006,"t":1715360400}
+{"o":0.0000029496,"h":0.0000029645,"l":0.0000028027,"c":0.0000028139,"v":3600947.7050740002,"t":1715364000}
+{"o":0.0000028139,"h":0.0000029408,"l":0.0000021257,"c":0.0000023972,"v":84618334.0160629898,"t":1715367600}
+{"o":0.0000023972,"h":0.0000025822,"l":0.0000022448,"c":0.0000023132,"v":33252716.723961018,"t":1715371200}
+{"o":0.0000023132,"h":0.0000024331,"l":0.0000022178,"c":0.000002407,"v":14203630.4856250007,"t":1715374800}
+{"o":0.000002407,"h":0.0000027858,"l":0.0000022794,"c":0.0000026326,"v":26824482.2508750036,"t":1715378400}
+{"o":0.0000026326,"h":0.0000026853,"l":0.0000021858,"c":0.0000023014,"v":18559736.391472999,"t":1715382000}
+{"o":0.0000023014,"h":0.0000023168,"l":0.0000019472,"c":0.0000022386,"v":36138202.2510730028,"t":1715385600}
+{"o":0.0000022386,"h":0.0000022752,"l":0.0000018182,"c":0.0000020824,"v":39160987.9865539894,"t":1715389200}
+{"o":0.0000020824,"h":0.0000021175,"l":0.0000018253,"c":0.0000020402,"v":17698265.8333560042,"t":1715392800}
+{"o":0.0000020402,"h":0.0000023637,"l":0.0000020296,"c":0.0000023462,"v":15619729.9239120036,"t":1715396400}
+{"o":0.0000023462,"h":0.0000023643,"l":0.0000020431,"c":0.0000022366,"v":21921993.4916060008,"t":1715400000}
+{"o":0.0000022366,"h":0.0000023463,"l":0.0000022097,"c":0.0000023326,"v":8433110.1365339998,"t":1715403600}
+{"o":0.0000023326,"h":0.0000027607,"l":0.0000022882,"c":0.0000027525,"v":17944786.3939460069,"t":1715407200}
+{"o":0.0000027525,"h":0.0000029626,"l":0.0000025732,"c":0.0000025992,"v":16035356.9440090042,"t":1715410800}
+{"o":0.0000025992,"h":0.0000026465,"l":0.0000024971,"c":0.0000025907,"v":5594603.8250010004,"t":1715414400}
+{"o":0.0000025907,"h":0.0000025936,"l":0.0000023416,"c":0.000002342,"v":7274352.6389559982,"t":1715418000}
+{"o":0.000002342,"h":0.0000025574,"l":0.0000023187,"c":0.0000024878,"v":9898390.4381199982,"t":1715421600}
+{"o":0.0000024878,"h":0.0000025056,"l":0.0000022527,"c":0.0000022606,"v":5625229.7348360009,"t":1715425200}
+{"o":0.0000022606,"h":0.0000023675,"l":0.0000021898,"c":0.0000023332,"v":8468441.8850090001,"t":1715428800}
+{"o":0.0000023332,"h":0.0000024561,"l":0.0000022944,"c":0.0000023835,"v":10480991.4103360027,"t":1715432400}
+{"o":0.0000023835,"h":0.0000024385,"l":0.0000023232,"c":0.0000023427,"v":4259061.0380079998,"t":1715436000}
+{"o":0.0000023427,"h":0.0000024139,"l":0.0000022564,"c":0.0000023816,"v":5278963.9204910006,"t":1715439600}
+{"o":0.0000023816,"h":0.0000024438,"l":0.0000022852,"c":0.0000023011,"v":4571382.9967139997,"t":1715443200}
+{"o":0.0000023011,"h":0.0000023488,"l":0.0000022492,"c":0.0000023061,"v":5151620.6224309998,"t":1715446800}
+{"o":0.0000023061,"h":0.0000023973,"l":0.0000022838,"c":0.0000023413,"v":5502556.7752489997,"t":1715450400}
+{"o":0.0000023413,"h":0.0000023732,"l":0.0000021664,"c":0.0000021682,"v":6445101.4783310015,"t":1715454000}
+{"o":0.0000021682,"h":0.000002288,"l":0.0000021643,"c":0.0000022317,"v":3814859.3941570008,"t":1715457600}
+{"o":0.0000022317,"h":0.0000022668,"l":0.0000020853,"c":0.0000020914,"v":6950706.638785,"t":1715461200}
+{"o":0.0000020914,"h":0.0000021038,"l":0.000001903,"c":0.0000019674,"v":12145715.2954909988,"t":1715464800}
+{"o":0.0000019674,"h":0.0000019888,"l":0.000001815,"c":0.0000018497,"v":17879626.4246440008,"t":1715468400}
+{"o":0.0000018497,"h":0.0000019084,"l":0.0000017486,"c":0.0000017587,"v":11061415.379989,"t":1715472000}
+{"o":0.0000017587,"h":0.0000018593,"l":0.0000016113,"c":0.0000016527,"v":20858324.9986220002,"t":1715475600}
+{"o":0.0000016527,"h":0.0000018323,"l":0.0000016333,"c":0.0000017583,"v":17223734.3663380034,"t":1715479200}
+{"o":0.0000017583,"h":0.0000017867,"l":0.0000016655,"c":0.000001674,"v":7277928.3334289994,"t":1715482800}
+{"o":0.000001674,"h":0.0000020097,"l":0.0000016445,"c":0.0000018743,"v":19489330.3706139997,"t":1715486400}
+{"o":0.0000018743,"h":0.0000018785,"l":0.0000016534,"c":0.0000018139,"v":14574319.1297730003,"t":1715490000}
+{"o":0.0000018139,"h":0.0000018299,"l":0.0000015628,"c":0.0000016819,"v":29423982.1627320088,"t":1715493600}
+{"o":0.0000016819,"h":0.0000017141,"l":0.0000014684,"c":0.0000015764,"v":21406375.6778879985,"t":1715497200}
+{"o":0.0000015764,"h":0.0000017955,"l":0.000001555,"c":0.0000016671,"v":26506304.5947009921,"t":1715500800}
+{"o":0.0000016671,"h":0.0000018112,"l":0.0000016632,"c":0.0000017936,"v":9187431.2242529988,"t":1715504400}
+{"o":0.0000017936,"h":0.0000018065,"l":0.0000017193,"c":0.000001799,"v":5932649.560114,"t":1715508000}
+{"o":0.000001799,"h":0.0000018256,"l":0.0000016516,"c":0.000001679,"v":10425919.3101540003,"t":1715511600}
+{"o":0.000001679,"h":0.0000017037,"l":0.0000015535,"c":0.0000015574,"v":7444467.6796940006,"t":1715515200}
+{"o":0.0000015574,"h":0.0000016013,"l":0.0000015258,"c":0.0000015878,"v":8337524.1166369999,"t":1715518800}
+{"o":0.0000015878,"h":0.0000016012,"l":0.0000015255,"c":0.0000015693,"v":8250009.8684259998,"t":1715522400}
+{"o":0.0000015693,"h":0.0000016667,"l":0.0000015505,"c":0.0000015524,"v":14996175.6221389994,"t":1715526000}
+{"o":0.0000015524,"h":0.0000016983,"l":0.0000014112,"c":0.0000016421,"v":35182438.4484490082,"t":1715529600}
+{"o":0.0000016421,"h":0.0000017061,"l":0.0000016374,"c":0.0000016959,"v":3318466.6303710006,"t":1715533200}
+{"o":0.0000016959,"h":0.0000017869,"l":0.0000014757,"c":0.0000014976,"v":26694744.744818002,"t":1715536800}
+{"o":0.0000014976,"h":0.0000015208,"l":0.0000014498,"c":0.0000014764,"v":7251708.1192329992,"t":1715540400}
+{"o":0.0000014764,"h":0.0000015171,"l":0.0000014085,"c":0.000001414,"v":11835022.5196460001,"t":1715544000}
+{"o":0.000001414,"h":0.000001729,"l":0.000001378,"c":0.0000016136,"v":25158580.9596029967,"t":1715547600}
+{"o":0.0000016136,"h":0.0000016461,"l":0.0000015192,"c":0.0000015269,"v":6634797.1441830005,"t":1715551200}
+{"o":0.0000015269,"h":0.0000015288,"l":0.0000014352,"c":0.0000014399,"v":4854514.2715129992,"t":1715554800}
+{"o":0.0000014399,"h":0.0000014401,"l":0.000001362,"c":0.0000014141,"v":7600865.1542889988,"t":1715558400}
+{"o":0.0000014141,"h":0.000001457,"l":0.0000013865,"c":0.0000014116,"v":2306874.5963329994,"t":1715562000}
+{"o":0.0000014116,"h":0.000001444,"l":0.0000013442,"c":0.0000013865,"v":9818509.2273499966,"t":1715565600}
+{"o":0.0000013865,"h":0.0000014078,"l":0.000001251,"c":0.0000012557,"v":15319549.655887004,"t":1715569200}
+{"o":0.0000012557,"h":0.0000012803,"l":0.0000012094,"c":0.0000012224,"v":5541817.5260620005,"t":1715572800}
+{"o":0.0000012224,"h":0.0000012639,"l":0.0000010227,"c":0.0000010791,"v":56208000.6268409789,"t":1715576400}
+{"o":0.0000010791,"h":0.0000011256,"l":0.0000010475,"c":0.0000010532,"v":11641317.0974619985,"t":1715580000}
+{"o":0.0000010532,"h":0.0000010697,"l":0.0000009672,"c":0.0000010491,"v":18808570.0923050009,"t":1715583600}
+{"o":0.0000010491,"h":0.000001119,"l":0.000001035,"c":0.0000011049,"v":9310628.1717270017,"t":1715587200}
+{"o":0.0000011049,"h":0.0000013267,"l":0.0000010846,"c":0.0000012322,"v":28333263.4516659901,"t":1715590800}
+{"o":0.0000012322,"h":0.0000012486,"l":0.000001123,"c":0.0000011301,"v":9143607.9066610001,"t":1715594400}
+{"o":0.0000011301,"h":0.0000011782,"l":0.0000011177,"c":0.0000011581,"v":4447918.3700939994,"t":1715598000}
+{"o":0.0000011581,"h":0.0000011851,"l":0.0000011472,"c":0.0000011759,"v":2814332.7199710002,"t":1715601600}
+{"o":0.0000011759,"h":0.0000012011,"l":0.0000011697,"c":0.0000011902,"v":2756021.7229220006,"t":1715605200}
+{"o":0.0000011902,"h":0.0000012127,"l":0.0000010136,"c":0.0000010252,"v":14971441.547042001,"t":1715608800}
+{"o":0.0000010252,"h":0.0000010515,"l":0.000001,"c":0.000001039,"v":6575962.9847310008,"t":1715612400}
+{"o":0.000001039,"h":0.0000011764,"l":0.0000009826,"c":0.000001018,"v":52448573.4915059954,"t":1715616000}
+{"o":0.000001018,"h":0.000001132,"l":0.000001009,"c":0.0000011104,"v":14157842.4159120005,"t":1715619600}
+{"o":0.0000011104,"h":0.0000012114,"l":0.0000010729,"c":0.0000010738,"v":21519363.251286,"t":1715623200}
+{"o":0.0000010738,"h":0.0000010997,"l":0.000000895,"c":0.000000964,"v":55089721.8672140166,"t":1715626800}
+{"o":0.000000964,"h":0.0000009895,"l":0.0000009018,"c":0.0000009114,"v":15447312.4456740003,"t":1715630400}
+{"o":0.0000009114,"h":0.0000009204,"l":0.000000864,"c":0.0000009079,"v":15950429.0962730013,"t":1715634000}
+{"o":0.0000009079,"h":0.000000976,"l":0.0000009057,"c":0.0000009543,"v":8695782.6033930015,"t":1715637600}
+{"o":0.0000009543,"h":0.0000009563,"l":0.0000009146,"c":0.000000928,"v":3553369.1774850003,"t":1715641200}
+{"o":0.000000928,"h":0.0000009385,"l":0.0000009056,"c":0.0000009147,"v":761879.1548639999,"t":1715644800}
+{"o":0.0000009147,"h":0.0000009233,"l":0.0000008943,"c":0.0000008973,"v":3374269.4302719999,"t":1715648400}
+{"o":0.0000008973,"h":0.0000009287,"l":0.000000892,"c":0.0000009256,"v":3291128.172878,"t":1715652000}
+{"o":0.0000009256,"h":0.000000932,"l":0.0000009129,"c":0.0000009221,"v":1677573.6724599998,"t":1715655600}
+{"o":0.0000009221,"h":0.0000009333,"l":0.0000009113,"c":0.0000009224,"v":226631.923882,"t":1715659200}
+{"o":0.0000009224,"h":0.0000009358,"l":0.0000009089,"c":0.0000009294,"v":2808964.5958500002,"t":1715662800}
+{"o":0.0000009294,"h":0.0000009688,"l":0.0000009018,"c":0.0000009203,"v":3819386.8045309996,"t":1715666400}
+{"o":0.0000009203,"h":0.0000009298,"l":0.0000008977,"c":0.0000009239,"v":4421692.0066010002,"t":1715670000}
+{"o":0.0000009239,"h":0.0000009317,"l":0.0000009156,"c":0.0000009199,"v":300242.4325540001,"t":1715673600}
+{"o":0.0000009199,"h":0.0000010426,"l":0.0000009123,"c":0.000001035,"v":20950829.2516950034,"t":1715677200}
+{"o":0.000001035,"h":0.0000010957,"l":0.0000010291,"c":0.0000010652,"v":10113389.2114660013,"t":1715680800}
+{"o":0.0000010652,"h":0.0000010661,"l":0.0000009286,"c":0.0000009804,"v":17942577.5534799993,"t":1715684400}
+{"o":0.0000009804,"h":0.0000009867,"l":0.0000009254,"c":0.0000009368,"v":5585722.9170559999,"t":1715688000}
+{"o":0.0000009368,"h":0.0000009748,"l":0.0000009253,"c":0.0000009622,"v":4073199.3192440001,"t":1715691600}
+{"o":0.0000009622,"h":0.0000010315,"l":0.000000935,"c":0.0000009476,"v":10913717.5008899998,"t":1715695200}
+{"o":0.0000009476,"h":0.0000009898,"l":0.0000008952,"c":0.0000009112,"v":15994142.7183200009,"t":1715698800}
+{"o":0.0000009112,"h":0.0000009187,"l":0.0000006248,"c":0.0000006902,"v":66479453.452046968,"t":1715702400}
+{"o":0.0000006902,"h":0.000001051,"l":0.0000006842,"c":0.0000008935,"v":77451789.0109859705,"t":1715706000}
+{"o":0.0000008935,"h":0.000001093,"l":0.0000008068,"c":0.0000010802,"v":41791200.6165340394,"t":1715709600}
+{"o":0.0000010802,"h":0.0000013141,"l":0.000001072,"c":0.0000013115,"v":47895922.515940994,"t":1715713200}
+{"o":0.0000013115,"h":0.000001529,"l":0.000001288,"c":0.000001416,"v":24267831.1333659925,"t":1715716800}
+{"o":0.000001416,"h":0.000001595,"l":0.0000013932,"c":0.0000014192,"v":29693708.0537479967,"t":1715720400}
+{"o":0.0000014192,"h":0.0000017052,"l":0.0000014188,"c":0.0000016908,"v":26134754.1255379915,"t":1715724000}
+{"o":0.0000016908,"h":0.0000017048,"l":0.0000014967,"c":0.0000015137,"v":10488679.0164039992,"t":1715727600}
+{"o":0.0000015137,"h":0.0000015612,"l":0.0000014329,"c":0.0000014565,"v":6088280.1620650003,"t":1715731200}
+{"o":0.0000014565,"h":0.0000015066,"l":0.0000013631,"c":0.0000013925,"v":15288429.1026229989,"t":1715734800}
+{"o":0.0000013925,"h":0.0000014236,"l":0.000001364,"c":0.0000014035,"v":6219083.6229360001,"t":1715738400}
+{"o":0.0000014035,"h":0.0000014234,"l":0.0000013923,"c":0.0000014122,"v":184045.292742,"t":1715742000}
+{"o":0.0000014122,"h":0.0000015036,"l":0.000001406,"c":0.0000015025,"v":6554293.538079001,"t":1715745600}
+{"o":0.0000015025,"h":0.0000015417,"l":0.0000014908,"c":0.0000015274,"v":2482236.1544870008,"t":1715749200}
+{"o":0.0000015274,"h":0.0000016686,"l":0.0000015208,"c":0.0000016325,"v":8102227.9037390007,"t":1715752800}
+{"o":0.0000016325,"h":0.0000018453,"l":0.0000016236,"c":0.000001832,"v":10114877.9551179986,"t":1715756400}
+{"o":0.000001832,"h":0.0000023257,"l":0.0000017956,"c":0.0000020092,"v":30541217.6137570031,"t":1715760000}
+{"o":0.0000020092,"h":0.0000022558,"l":0.0000019722,"c":0.000002226,"v":7660019.0990069984,"t":1715763600}
+{"o":0.000002226,"h":0.0000022358,"l":0.0000017299,"c":0.0000018046,"v":31268573.7834359929,"t":1715767200}
+{"o":0.0000018046,"h":0.0000018926,"l":0.000001756,"c":0.0000017657,"v":8675200.7764220014,"t":1715770800}
+{"o":0.0000017657,"h":0.000001839,"l":0.00000169,"c":0.0000017673,"v":2087265.7379950001,"t":1715774400}
+{"o":0.0000017673,"h":0.0000018864,"l":0.0000016691,"c":0.0000018289,"v":13518827.1745800022,"t":1715778000}
+{"o":0.0000018289,"h":0.000001903,"l":0.0000018045,"c":0.000001875,"v":4175286.3207820002,"t":1715781600}
+{"o":0.000001875,"h":0.0000020113,"l":0.0000018505,"c":0.0000019807,"v":6609886.8853099989,"t":1715785200}
+{"o":0.0000019807,"h":0.000002047,"l":0.0000019452,"c":0.0000020018,"v":5128637.1632600008,"t":1715788800}
+{"o":0.0000020018,"h":0.0000021725,"l":0.0000019474,"c":0.0000019604,"v":16468544.3998599984,"t":1715792400}
+{"o":0.0000019604,"h":0.0000019755,"l":0.0000016143,"c":0.0000016231,"v":32008521.9591369964,"t":1715796000}
+{"o":0.0000016231,"h":0.0000016368,"l":0.0000014625,"c":0.0000015048,"v":13536116.437083995,"t":1715799600}
+{"o":0.0000015048,"h":0.0000015513,"l":0.000001442,"c":0.0000014435,"v":6334780.004567001,"t":1715803200}
+{"o":0.0000014435,"h":0.0000015445,"l":0.0000012112,"c":0.0000012211,"v":35819807.567693986,"t":1715806800}
+{"o":0.0000012211,"h":0.0000012626,"l":0.0000012132,"c":0.0000012589,"v":6447813.079465,"t":1715810400}
+{"o":0.0000012589,"h":0.0000012607,"l":0.0000012029,"c":0.0000012213,"v":4352320.0179569991,"t":1715814000}
+{"o":0.0000012213,"h":0.0000012443,"l":0.0000011891,"c":0.0000011909,"v":2943350.3905810006,"t":1715817600}
+{"o":0.0000011909,"h":0.0000012088,"l":0.0000011646,"c":0.0000011799,"v":1928300.5698779996,"t":1715821200}
+{"o":0.0000011799,"h":0.0000011939,"l":0.0000011688,"c":0.0000011738,"v":1336128.252134,"t":1715824800}
+{"o":0.0000011738,"h":0.0000011812,"l":0.0000011418,"c":0.0000011594,"v":3835285.7409730004,"t":1715828400}
+{"o":0.0000011594,"h":0.0000011702,"l":0.0000011483,"c":0.0000011526,"v":1070699.041253,"t":1715832000}
+{"o":0.0000011526,"h":0.0000011946,"l":0.0000011498,"c":0.0000011852,"v":3884985.2900529997,"t":1715835600}
+{"o":0.0000011852,"h":0.0000011892,"l":0.0000011414,"c":0.0000011497,"v":3461506.6908139996,"t":1715839200}
+{"o":0.0000011497,"h":0.0000011685,"l":0.0000011309,"c":0.0000011599,"v":1653122.8554219997,"t":1715842800}
+{"o":0.0000011599,"h":0.0000011649,"l":0.0000011317,"c":0.000001142,"v":1815088.1352869999,"t":1715846400}
+{"o":0.000001142,"h":0.0000011496,"l":0.000001095,"c":0.0000011136,"v":2535163.1607509996,"t":1715850000}
+{"o":0.0000011136,"h":0.0000011471,"l":0.000001113,"c":0.000001124,"v":2763550.7456680005,"t":1715853600}
+{"o":0.000001124,"h":0.0000011333,"l":0.0000010944,"c":0.0000011071,"v":3641519.9347010003,"t":1715857200}
+{"o":0.0000011071,"h":0.0000011288,"l":0.0000009689,"c":0.0000009834,"v":11306141.3015039992,"t":1715860800}
+{"o":0.0000009834,"h":0.0000009976,"l":0.0000007594,"c":0.000000902,"v":87452298.3339299858,"t":1715864400}
+{"o":0.000000902,"h":0.0000010107,"l":0.0000008626,"c":0.0000010074,"v":19852792.6102499962,"t":1715868000}
+{"o":0.0000010074,"h":0.000001089,"l":0.0000009918,"c":0.0000010692,"v":11216785.6891080011,"t":1715871600}
+{"o":0.0000010692,"h":0.000001092,"l":0.0000008872,"c":0.0000009035,"v":17161918.4194939956,"t":1715875200}
+{"o":0.0000009035,"h":0.0000009994,"l":0.000000895,"c":0.0000009643,"v":11207177.3422309998,"t":1715878800}
+{"o":0.0000009643,"h":0.0000009767,"l":0.0000009093,"c":0.0000009139,"v":8167624.0297970008,"t":1715882400}
+{"o":0.0000009139,"h":0.000000922,"l":0.0000008769,"c":0.0000008929,"v":7047937.3121609995,"t":1715886000}
+{"o":0.0000008929,"h":0.0000010319,"l":0.0000008904,"c":0.0000010273,"v":14091989.0490630027,"t":1715889600}
+{"o":0.0000010273,"h":0.0000010709,"l":0.0000010111,"c":0.0000010645,"v":7725691.0810559979,"t":1715893200}
+{"o":0.0000010645,"h":0.0000010805,"l":0.0000010387,"c":0.0000010497,"v":2699075.0441599996,"t":1715896800}
+{"o":0.0000010497,"h":0.0000010646,"l":0.0000010448,"c":0.0000010507,"v":439340.366157,"t":1715900400}
+{"o":0.0000010507,"h":0.0000010778,"l":0.0000010314,"c":0.0000010552,"v":1938942.0266390003,"t":1715904000}
+{"o":0.0000010552,"h":0.0000010716,"l":0.0000010334,"c":0.0000010407,"v":2491201.3529369999,"t":1715907600}
+{"o":0.0000010407,"h":0.0000010476,"l":0.0000009795,"c":0.0000009873,"v":5056810.804033,"t":1715911200}
+{"o":0.0000009873,"h":0.0000010084,"l":0.0000009716,"c":0.0000009837,"v":1025822.4733480001,"t":1715914800}
+{"o":0.0000009837,"h":0.0000010218,"l":0.0000009733,"c":0.0000010131,"v":3627698.5188390003,"t":1715918400}
+{"o":0.0000010131,"h":0.0000010331,"l":0.0000009973,"c":0.0000010143,"v":738914.788309,"t":1715922000}
+{"o":0.0000010143,"h":0.0000010203,"l":0.0000009607,"c":0.0000009931,"v":3362094.2220419999,"t":1715925600}
+{"o":0.0000009931,"h":0.0000010042,"l":0.0000009423,"c":0.0000009523,"v":6977174.564753999,"t":1715929200}
+{"o":0.0000009523,"h":0.0000009824,"l":0.000000941,"c":0.0000009574,"v":4351757.1013869997,"t":1715932800}
+{"o":0.0000009574,"h":0.0000009609,"l":0.0000008775,"c":0.0000008923,"v":9603446.934762001,"t":1715936400}
+{"o":0.0000008923,"h":0.000001147,"l":0.0000008862,"c":0.0000010115,"v":38250251.912496008,"t":1715940000}
+{"o":0.0000010115,"h":0.0000010347,"l":0.0000009324,"c":0.000000949,"v":10370877.4246689975,"t":1715943600}
+{"o":0.000000949,"h":0.0000009686,"l":0.0000009397,"c":0.0000009486,"v":1338180.2486950003,"t":1715947200}
+{"o":0.0000009486,"h":0.0000009625,"l":0.0000009341,"c":0.0000009537,"v":3613427.400626,"t":1715950800}
+{"o":0.0000009537,"h":0.0000009553,"l":0.0000009281,"c":0.0000009323,"v":5144415.5677000005,"t":1715954400}
+{"o":0.0000009323,"h":0.000000938,"l":0.0000008887,"c":0.0000009051,"v":4929287.5000140006,"t":1715958000}
+{"o":0.0000009051,"h":0.0000009346,"l":0.0000008917,"c":0.0000009125,"v":2753262.4593819999,"t":1715961600}
+{"o":0.0000009125,"h":0.0000009297,"l":0.0000008917,"c":0.0000009281,"v":7506250.9436809998,"t":1715965200}
+{"o":0.0000009281,"h":0.000000944,"l":0.0000009142,"c":0.0000009296,"v":895372.5667129999,"t":1715968800}
+{"o":0.0000009296,"h":0.0000009648,"l":0.0000009238,"c":0.000000956,"v":6634114.7515630005,"t":1715972400}
+{"o":0.000000956,"h":0.0000009652,"l":0.0000009381,"c":0.0000009622,"v":3808955.7887530006,"t":1715976000}
+{"o":0.0000009622,"h":0.0000009808,"l":0.0000009583,"c":0.000000968,"v":1766057.5797899999,"t":1715979600}
+{"o":0.000000968,"h":0.0000009696,"l":0.0000008795,"c":0.0000008825,"v":10064418.4904900007,"t":1715983200}
+{"o":0.0000008825,"h":0.0000008867,"l":0.000000838,"c":0.0000008453,"v":7107197.5727250008,"t":1715986800}
+{"o":0.0000008453,"h":0.0000008498,"l":0.0000008196,"c":0.0000008213,"v":2816158.1723069996,"t":1715990400}
+{"o":0.0000008213,"h":0.0000008376,"l":0.0000008128,"c":0.0000008179,"v":1379819.214134,"t":1715994000}
+{"o":0.0000008179,"h":0.0000008238,"l":0.0000008056,"c":0.0000008144,"v":1075327.641483,"t":1715997600}
+{"o":0.0000008144,"h":0.0000008294,"l":0.0000008067,"c":0.0000008242,"v":1772806.0312669999,"t":1716001200}
+{"o":0.0000008242,"h":0.0000008277,"l":0.0000008132,"c":0.0000008217,"v":990494.4699629999,"t":1716004800}
+{"o":0.0000008217,"h":0.0000008272,"l":0.0000008044,"c":0.00000081,"v":2066987.9616630003,"t":1716008400}
+{"o":0.00000081,"h":0.0000008155,"l":0.0000008066,"c":0.0000008069,"v":115513.905321,"t":1716012000}
+{"o":0.0000008069,"h":0.0000008297,"l":0.0000008046,"c":0.0000008119,"v":3222236.5152750001,"t":1716015600}
+{"o":0.0000008119,"h":0.0000008207,"l":0.0000008063,"c":0.0000008119,"v":878739.0384889999,"t":1716019200}
+{"o":0.0000008119,"h":0.0000008834,"l":0.0000008017,"c":0.0000008674,"v":6948093.8240699992,"t":1716022800}
+{"o":0.0000008674,"h":0.0000009132,"l":0.0000008603,"c":0.0000009024,"v":6184368.9394990001,"t":1716026400}
+{"o":0.0000009024,"h":0.0000009139,"l":0.0000008954,"c":0.0000009126,"v":1078229.706609,"t":1716030000}
+{"o":0.0000009126,"h":0.0000009443,"l":0.0000009058,"c":0.0000009238,"v":7527269.5467079999,"t":1716033600}
+{"o":0.0000009238,"h":0.0000009636,"l":0.0000009157,"c":0.0000009563,"v":4437569.7739269994,"t":1716037200}
+{"o":0.0000009563,"h":0.0000009661,"l":0.0000008681,"c":0.0000008766,"v":8962814.7656289991,"t":1716040800}
+{"o":0.0000008766,"h":0.0000010077,"l":0.0000008692,"c":0.0000009947,"v":13601200.9596660007,"t":1716044400}
+{"o":0.0000009947,"h":0.0000010096,"l":0.0000009693,"c":0.0000009855,"v":10950475.3959849998,"t":1716048000}
+{"o":0.0000009855,"h":0.0000009867,"l":0.000000606,"c":0.0000006751,"v":236452088.0094240606,"t":1716051600}
+{"o":0.0000006751,"h":0.0000006796,"l":0.0000005567,"c":0.0000006363,"v":99426421.8378510028,"t":1716055200}
+{"o":0.0000006363,"h":0.0000007715,"l":0.0000006331,"c":0.0000007247,"v":43052515.2556499988,"t":1716058800}
+{"o":0.0000007247,"h":0.0000007653,"l":0.0000007192,"c":0.0000007604,"v":6844538.3109559994,"t":1716062400}
+{"o":0.0000007604,"h":0.0000007792,"l":0.0000007526,"c":0.0000007672,"v":6706434.3246090002,"t":1716066000}
+{"o":0.0000007672,"h":0.000000799,"l":0.0000006555,"c":0.00000067,"v":26721369.9524599984,"t":1716069600}
+{"o":0.00000067,"h":0.0000006731,"l":0.0000006445,"c":0.0000006467,"v":4742556.2868539998,"t":1716073200}
+{"o":0.0000006467,"h":0.0000007063,"l":0.0000006287,"c":0.0000007016,"v":20363858.0332210027,"t":1716076800}
+{"o":0.0000007016,"h":0.0000007036,"l":0.0000006302,"c":0.0000006335,"v":11779484.7775700018,"t":1716080400}
+{"o":0.0000006335,"h":0.0000006374,"l":0.0000006256,"c":0.0000006327,"v":224784.217841,"t":1716084000}
+{"o":0.0000006327,"h":0.0000006598,"l":0.0000006295,"c":0.0000006566,"v":5272719.7837160006,"t":1716087600}
+{"o":0.0000006566,"h":0.0000006636,"l":0.0000006493,"c":0.0000006559,"v":1005899.7368779999,"t":1716091200}
+{"o":0.0000006559,"h":0.0000006642,"l":0.0000005467,"c":0.0000005643,"v":37434297.6033210009,"t":1716094800}
+{"o":0.0000005643,"h":0.0000006139,"l":0.000000563,"c":0.000000605,"v":20083277.9577840008,"t":1716098400}
+{"o":0.000000605,"h":0.000000645,"l":0.0000006013,"c":0.0000006366,"v":6293427.9172579991,"t":1716102000}
+{"o":0.0000006366,"h":0.0000006982,"l":0.0000006142,"c":0.0000006188,"v":28451048.1253889948,"t":1716105600}
+{"o":0.0000006188,"h":0.0000006236,"l":0.000000604,"c":0.0000006132,"v":8037329.130508,"t":1716109200}
+{"o":0.0000006132,"h":0.0000006214,"l":0.0000005968,"c":0.0000006023,"v":5141835.0608780002,"t":1716112800}
+{"o":0.0000006023,"h":0.0000006087,"l":0.0000005715,"c":0.000000584,"v":12608031.2830320019,"t":1716116400}
+{"o":0.000000584,"h":0.0000006096,"l":0.0000005713,"c":0.000000609,"v":6894162.5703999996,"t":1716120000}
+{"o":0.000000609,"h":0.0000006249,"l":0.0000006031,"c":0.0000006191,"v":2971023.588027,"t":1716123600}
+{"o":0.0000006191,"h":0.0000006587,"l":0.0000005903,"c":0.0000005975,"v":16632866.7232939992,"t":1716127200}
+{"o":0.0000005975,"h":0.0000006428,"l":0.0000005933,"c":0.0000006194,"v":12054582.4856509995,"t":1716130800}
+{"o":0.0000006194,"h":0.0000006233,"l":0.0000005518,"c":0.000000576,"v":19158061.7204439938,"t":1716134400}
+{"o":0.000000576,"h":0.0000005886,"l":0.0000005599,"c":0.0000005803,"v":1953328.917929,"t":1716138000}
+{"o":0.0000005803,"h":0.000000585,"l":0.0000005148,"c":0.0000005442,"v":21851530.7039909996,"t":1716141600}
+{"o":0.0000005442,"h":0.0000005496,"l":0.0000005299,"c":0.0000005326,"v":6059056.5509740002,"t":1716145200}
+{"o":0.0000005326,"h":0.0000005341,"l":0.0000005034,"c":0.0000005219,"v":7006320.457768999,"t":1716148800}
+{"o":0.0000005219,"h":0.0000005277,"l":0.0000005171,"c":0.0000005198,"v":1243467.1719109998,"t":1716152400}
+{"o":0.0000005198,"h":0.0000005323,"l":0.0000005102,"c":0.0000005262,"v":7600672.444267001,"t":1716156000}
+{"o":0.0000005262,"h":0.0000005432,"l":0.0000005258,"c":0.0000005404,"v":1522309.179889,"t":1716159600}
+{"o":0.0000005404,"h":0.0000005437,"l":0.0000005341,"c":0.0000005355,"v":251786.824234,"t":1716163200}
+{"o":0.0000005355,"h":0.0000005478,"l":0.0000005329,"c":0.0000005367,"v":1448703.9036869998,"t":1716166800}
+{"o":0.0000005367,"h":0.0000005396,"l":0.0000005272,"c":0.0000005289,"v":1349435.7304540002,"t":1716170400}
+{"o":0.0000005289,"h":0.0000005945,"l":0.0000005268,"c":0.0000005669,"v":30175792.6880830117,"t":1716174000}
+{"o":0.0000005669,"h":0.0000005683,"l":0.0000005559,"c":0.000000556,"v":21895.640443,"t":1716177600}
+{"o":0.000000556,"h":0.0000006062,"l":0.0000005468,"c":0.0000005958,"v":10828710.9715679996,"t":1716181200}
+{"o":0.0000005958,"h":0.0000007115,"l":0.0000005946,"c":0.0000006469,"v":44567309.161830008,"t":1716184800}
+{"o":0.0000006469,"h":0.0000006489,"l":0.0000005942,"c":0.0000005961,"v":10956211.1715399995,"t":1716188400}
+{"o":0.0000005961,"h":0.0000006063,"l":0.0000005872,"c":0.0000005927,"v":3518934.8339740001,"t":1716192000}
+{"o":0.0000005927,"h":0.000000599,"l":0.0000005827,"c":0.0000005876,"v":2474266.2267259997,"t":1716195600}
+{"o":0.0000005876,"h":0.0000007511,"l":0.0000005821,"c":0.000000644,"v":50228861.4314010143,"t":1716199200}
+{"o":0.000000644,"h":0.000000671,"l":0.000000628,"c":0.0000006326,"v":15636219.5458279997,"t":1716202800}
+{"o":0.0000006326,"h":0.0000006607,"l":0.0000006301,"c":0.0000006585,"v":8923693.5789779983,"t":1716206400}
+{"o":0.0000006585,"h":0.0000006757,"l":0.0000006379,"c":0.0000006401,"v":8538679.0804289989,"t":1716210000}
+{"o":0.0000006401,"h":0.0000006512,"l":0.0000005975,"c":0.0000006012,"v":8320469.2829810008,"t":1716213600}
+{"o":0.0000006012,"h":0.0000006363,"l":0.0000005872,"c":0.0000006213,"v":8724210.6293329988,"t":1716217200}
+{"o":0.0000006213,"h":0.0000006587,"l":0.0000006139,"c":0.0000006519,"v":5997412.4234180003,"t":1716220800}
+{"o":0.0000006519,"h":0.0000006543,"l":0.0000006096,"c":0.0000006099,"v":9265605.6242049988,"t":1716224400}
+{"o":0.0000006099,"h":0.0000006241,"l":0.0000005709,"c":0.0000005757,"v":12737153.5253020003,"t":1716228000}
+{"o":0.0000005757,"h":0.0000005779,"l":0.0000005212,"c":0.0000005313,"v":11419595.569467999,"t":1716231600}
+{"o":0.0000005313,"h":0.000000565,"l":0.0000005285,"c":0.0000005642,"v":6726352.6648189994,"t":1716235200}
+{"o":0.0000005642,"h":0.0000005748,"l":0.0000005552,"c":0.000000563,"v":3081595.9165219991,"t":1716238800}
+{"o":0.000000563,"h":0.0000005715,"l":0.0000005574,"c":0.0000005676,"v":1098201.397196,"t":1716242400}
+{"o":0.0000005676,"h":0.0000007808,"l":0.0000005613,"c":0.0000007107,"v":50945569.1250759959,"t":1716246000}
+{"o":0.0000007107,"h":0.0000007243,"l":0.0000006937,"c":0.0000007054,"v":1414967.0301109999,"t":1716249600}
+{"o":0.0000007054,"h":0.0000007546,"l":0.000000701,"c":0.0000007492,"v":7759103.5028499998,"t":1716253200}
+{"o":0.0000007492,"h":0.0000007606,"l":0.0000006894,"c":0.0000006967,"v":8693490.859207999,"t":1716256800}
+{"o":0.0000006967,"h":0.0000007364,"l":0.0000006905,"c":0.0000007318,"v":7035874.7284699995,"t":1716260400}
+{"o":0.0000007318,"h":0.0000007671,"l":0.000000728,"c":0.000000753,"v":7506113.1517540002,"t":1716264000}
+{"o":0.000000753,"h":0.0000007705,"l":0.0000007435,"c":0.0000007574,"v":2282080.1321719997,"t":1716267600}
+{"o":0.0000007574,"h":0.0000007736,"l":0.0000007086,"c":0.0000007715,"v":15765600.0535820015,"t":1716271200}
+{"o":0.0000007715,"h":0.0000007823,"l":0.000000739,"c":0.0000007511,"v":3674798.1988679999,"t":1716274800}
+{"o":0.0000007511,"h":0.00000076,"l":0.0000007474,"c":0.0000007521,"v":1109994.2635380002,"t":1716278400}
+{"o":0.0000007521,"h":0.0000007543,"l":0.0000006836,"c":0.0000006852,"v":11300985.8715090007,"t":1716282000}
+{"o":0.0000006852,"h":0.0000007081,"l":0.0000006746,"c":0.000000707,"v":8662201.6388770007,"t":1716285600}
+{"o":0.000000707,"h":0.0000007452,"l":0.0000007044,"c":0.0000007351,"v":6710421.6777430009,"t":1716289200}
+{"o":0.0000007351,"h":0.000000765,"l":0.0000007329,"c":0.0000007598,"v":4266873.0527000008,"t":1716292800}
+{"o":0.0000007598,"h":0.0000007677,"l":0.0000006106,"c":0.0000006235,"v":28753709.1929630004,"t":1716296400}
+{"o":0.0000006235,"h":0.0000006312,"l":0.0000005621,"c":0.0000005823,"v":22228055.9904819988,"t":1716300000}
+{"o":0.0000005823,"h":0.0000006257,"l":0.0000005782,"c":0.0000005931,"v":32319758.8971070051,"t":1716303600}
+{"o":0.0000005931,"h":0.0000005947,"l":0.0000005676,"c":0.0000005756,"v":3395696.361302,"t":1716307200}
+{"o":0.0000005756,"h":0.0000005831,"l":0.0000005647,"c":0.000000576,"v":10665248.7359650005,"t":1716310800}
+{"o":0.000000576,"h":0.0000005798,"l":0.0000005064,"c":0.0000005213,"v":24489554.7479690015,"t":1716314400}
+{"o":0.0000005213,"h":0.0000005576,"l":0.0000004712,"c":0.000000555,"v":42561425.7279340029,"t":1716318000}
+{"o":0.000000555,"h":0.0000006037,"l":0.0000005051,"c":0.0000005256,"v":47703505.9255130067,"t":1716321600}
+{"o":0.0000005256,"h":0.0000005324,"l":0.0000004935,"c":0.0000004941,"v":9318654.1705380008,"t":1716325200}
+{"o":0.0000004941,"h":0.0000004975,"l":0.0000004887,"c":0.0000004891,"v":1282832.2010159998,"t":1716328800}
+{"o":0.0000004891,"h":0.0000004914,"l":0.0000004863,"c":0.0000004907,"v":874046.9749470002,"t":1716332400}
+{"o":0.0000004907,"h":0.000000495,"l":0.0000004856,"c":0.0000004908,"v":1582869.2667949998,"t":1716336000}
+{"o":0.0000004908,"h":0.0000004979,"l":0.0000004822,"c":0.0000004952,"v":5513508.3049440002,"t":1716339600}
+{"o":0.0000004952,"h":0.0000005154,"l":0.0000004839,"c":0.000000514,"v":13213454.4119909983,"t":1716343200}
+{"o":0.000000514,"h":0.0000005225,"l":0.00000051,"c":0.0000005182,"v":4165766.8225269997,"t":1716346800}
+{"o":0.0000005182,"h":0.0000005304,"l":0.0000005167,"c":0.0000005238,"v":2137871.4501740001,"t":1716350400}
+{"o":0.0000005238,"h":0.0000005624,"l":0.0000005114,"c":0.000000547,"v":4566731.6865309998,"t":1716354000}
+{"o":0.000000547,"h":0.0000005593,"l":0.0000005427,"c":0.0000005583,"v":2150931.4808470001,"t":1716357600}
+{"o":0.0000005583,"h":0.0000005656,"l":0.0000005477,"c":0.0000005539,"v":2319164.6140060001,"t":1716361200}
+{"o":0.0000005539,"h":0.0000005583,"l":0.0000005321,"c":0.0000005324,"v":4265508.5632190006,"t":1716364800}
+{"o":0.0000005324,"h":0.0000005366,"l":0.0000005232,"c":0.0000005283,"v":2658382.4712460004,"t":1716368400}
+{"o":0.0000005283,"h":0.0000006428,"l":0.0000005269,"c":0.0000005375,"v":45653345.7214080021,"t":1716372000}
+{"o":0.0000005375,"h":0.0000005462,"l":0.000000525,"c":0.0000005345,"v":2965035.8234339994,"t":1716375600}
+{"o":0.0000005345,"h":0.0000005471,"l":0.000000523,"c":0.0000005425,"v":4089842.3200039994,"t":1716379200}
+{"o":0.0000005425,"h":0.0000005555,"l":0.0000005341,"c":0.0000005469,"v":5051603.6409639996,"t":1716382800}
+{"o":0.0000005469,"h":0.0000005749,"l":0.0000005367,"c":0.000000565,"v":5058007.1042620009,"t":1716386400}
+{"o":0.000000565,"h":0.0000005765,"l":0.0000005586,"c":0.0000005702,"v":4111053.5937080001,"t":1716390000}
+{"o":0.0000005702,"h":0.0000005806,"l":0.0000005625,"c":0.0000005751,"v":929310.2868039999,"t":1716393600}
+{"o":0.0000005751,"h":0.0000005797,"l":0.0000005482,"c":0.0000005577,"v":4811239.3259419994,"t":1716397200}
+{"o":0.0000005577,"h":0.0000005658,"l":0.000000549,"c":0.0000005575,"v":3752700.7257759999,"t":1716400800}
+{"o":0.0000005575,"h":0.0000005616,"l":0.0000005563,"c":0.0000005603,"v":810095.987453,"t":1716404400}
+{"o":0.0000005603,"h":0.0000005678,"l":0.0000005531,"c":0.00000056,"v":1860799.251677,"t":1716408000}
+{"o":0.00000056,"h":0.0000005672,"l":0.0000005361,"c":0.0000005466,"v":10001178.266768001,"t":1716411600}
+{"o":0.0000005466,"h":0.000000555,"l":0.0000005097,"c":0.0000005222,"v":12613287.6951480005,"t":1716415200}
+{"o":0.0000005222,"h":0.0000005426,"l":0.0000005222,"c":0.0000005391,"v":3767258.1161639998,"t":1716418800}
+{"o":0.0000005391,"h":0.0000005553,"l":0.0000005326,"c":0.0000005499,"v":3870912.3557840004,"t":1716422400}
+{"o":0.0000005499,"h":0.0000005576,"l":0.0000005423,"c":0.0000005515,"v":712805.9978159999,"t":1716426000}
+{"o":0.0000005515,"h":0.0000005525,"l":0.0000005466,"c":0.0000005466,"v":49640.986282,"t":1716429600}
+{"o":0.0000005466,"h":0.0000005794,"l":0.000000545,"c":0.0000005703,"v":5306254.6789459996,"t":1716433200}
+{"o":0.0000005703,"h":0.000000579,"l":0.0000005684,"c":0.0000005745,"v":763049.8059640001,"t":1716436800}
+{"o":0.0000005745,"h":0.0000006181,"l":0.0000005734,"c":0.0000006135,"v":9632717.4367050007,"t":1716440400}
+{"o":0.0000006135,"h":0.0000006308,"l":0.0000006098,"c":0.0000006253,"v":2321640.8790369998,"t":1716444000}
+{"o":0.0000006253,"h":0.0000007345,"l":0.0000006247,"c":0.0000006516,"v":40772539.5125819966,"t":1716447600}
+{"o":0.0000006516,"h":0.0000006535,"l":0.0000006433,"c":0.0000006434,"v":693074.6757970001,"t":1716451200}
+{"o":0.0000006434,"h":0.0000006531,"l":0.0000006427,"c":0.0000006487,"v":675549.016477,"t":1716454800}
+{"o":0.0000006487,"h":0.0000006731,"l":0.0000006474,"c":0.0000006611,"v":2465477.265317,"t":1716458400}
+{"o":0.0000006611,"h":0.0000006686,"l":0.0000006496,"c":0.0000006579,"v":828964.363812,"t":1716462000}
+{"o":0.0000006579,"h":0.0000006792,"l":0.0000006471,"c":0.0000006641,"v":2670650.2690409999,"t":1716465600}
+{"o":0.0000006641,"h":0.0000006788,"l":0.0000006214,"c":0.0000006304,"v":6193309.5899790004,"t":1716469200}
+{"o":0.0000006304,"h":0.000000634,"l":0.0000006151,"c":0.0000006228,"v":22504.735671,"t":1716472800}
+{"o":0.0000006228,"h":0.0000006303,"l":0.0000006107,"c":0.0000006162,"v":1734825.1335529999,"t":1716476400}
+{"o":0.0000006162,"h":0.0000006182,"l":0.0000006049,"c":0.0000006056,"v":1602630.4275079998,"t":1716480000}
+{"o":0.0000006056,"h":0.0000006103,"l":0.0000005786,"c":0.0000005891,"v":4535152.207626,"t":1716483600}
+{"o":0.0000005891,"h":0.0000005952,"l":0.0000005191,"c":0.0000005457,"v":19707963.0716879964,"t":1716487200}
+{"o":0.0000005457,"h":0.0000005581,"l":0.0000005366,"c":0.0000005417,"v":4436137.0231419997,"t":1716490800}
+{"o":0.0000005417,"h":0.0000005695,"l":0.0000005331,"c":0.0000005491,"v":5889947.4549840009,"t":1716494400}
+{"o":0.0000005491,"h":0.0000006201,"l":0.0000005197,"c":0.0000005816,"v":14844255.8005949967,"t":1716498000}
+{"o":0.0000005816,"h":0.0000005916,"l":0.000000576,"c":0.0000005867,"v":213423.618658,"t":1716501600}
+{"o":0.0000005867,"h":0.0000005909,"l":0.0000005845,"c":0.0000005865,"v":0.0,"t":1716505200}
+{"o":0.0000005865,"h":0.0000005934,"l":0.0000005786,"c":0.0000005847,"v":490269.440606,"t":1716508800}
+{"o":0.0000005847,"h":0.0000005895,"l":0.0000005778,"c":0.0000005824,"v":21367.86339,"t":1716512400}
+{"o":0.0000005824,"h":0.000000587,"l":0.0000005736,"c":0.0000005771,"v":553472.785678,"t":1716516000}
+{"o":0.0000005771,"h":0.000000583,"l":0.0000005757,"c":0.0000005798,"v":450986.912178,"t":1716519600}
+{"o":0.0000005798,"h":0.0000005902,"l":0.000000566,"c":0.0000005757,"v":1030847.8901130001,"t":1716523200}
+{"o":0.0000005757,"h":0.0000005857,"l":0.0000005672,"c":0.000000573,"v":194986.968354,"t":1716526800}
+{"o":0.000000573,"h":0.0000005791,"l":0.0000005534,"c":0.0000005591,"v":4100244.5448980005,"t":1716530400}
+{"o":0.0000005591,"h":0.0000005632,"l":0.0000005491,"c":0.0000005538,"v":885218.7412139999,"t":1716534000}
+{"o":0.0000005538,"h":0.0000005658,"l":0.0000005295,"c":0.0000005326,"v":4358155.2754159998,"t":1716537600}
+{"o":0.0000005326,"h":0.0000005486,"l":0.0000005305,"c":0.0000005404,"v":5705763.0887430003,"t":1716541200}
+{"o":0.0000005404,"h":0.0000005536,"l":0.0000005397,"c":0.0000005474,"v":3461855.1815669998,"t":1716544800}
+{"o":0.0000005474,"h":0.0000005504,"l":0.0000005419,"c":0.0000005436,"v":1074080.022533,"t":1716548400}
+{"o":0.0000005436,"h":0.0000005527,"l":0.000000539,"c":0.0000005472,"v":490261.65192,"t":1716552000}
+{"o":0.0000005472,"h":0.0000005587,"l":0.0000005452,"c":0.0000005564,"v":3663580.3878880003,"t":1716555600}
+{"o":0.0000005564,"h":0.0000005577,"l":0.0000005462,"c":0.0000005492,"v":201708.946907,"t":1716559200}
+{"o":0.0000005492,"h":0.0000005616,"l":0.0000005382,"c":0.0000005451,"v":3163579.8185919998,"t":1716562800}
+{"o":0.0000005451,"h":0.0000005534,"l":0.0000005139,"c":0.0000005209,"v":6979899.9784030011,"t":1716566400}
+{"o":0.0000005209,"h":0.0000005325,"l":0.0000005098,"c":0.0000005221,"v":4017264.7923270003,"t":1716570000}
+{"o":0.0000005221,"h":0.0000005354,"l":0.0000005168,"c":0.0000005323,"v":1788160.7501420001,"t":1716573600}
+{"o":0.0000005323,"h":0.000000553,"l":0.0000005222,"c":0.0000005509,"v":6465037.4116819995,"t":1716577200}
+{"o":0.0000005509,"h":0.0000005569,"l":0.0000005373,"c":0.0000005396,"v":4411677.6369329998,"t":1716580800}
+{"o":0.0000005396,"h":0.0000005502,"l":0.0000005299,"c":0.0000005331,"v":8343099.924180001,"t":1716584400}
+{"o":0.0000005331,"h":0.0000005602,"l":0.0000005319,"c":0.0000005582,"v":5297981.1035329998,"t":1716588000}
+{"o":0.0000005582,"h":0.0000005613,"l":0.0000005549,"c":0.0000005593,"v":98779.363035,"t":1716591600}
+{"o":0.0000005593,"h":0.0000005648,"l":0.0000005557,"c":0.0000005632,"v":273806.605587,"t":1716595200}
+{"o":0.0000005632,"h":0.0000005642,"l":0.0000005466,"c":0.0000005497,"v":1420092.4135060001,"t":1716598800}
+{"o":0.0000005497,"h":0.0000005544,"l":0.0000005435,"c":0.0000005498,"v":8020.569058,"t":1716602400}
+{"o":0.0000005498,"h":0.0000005633,"l":0.0000005479,"c":0.0000005587,"v":1645356.850421,"t":1716606000}
+{"o":0.0000005587,"h":0.000000563,"l":0.0000005571,"c":0.0000005601,"v":895828.042503,"t":1716609600}
+{"o":0.0000005601,"h":0.0000005637,"l":0.0000005583,"c":0.0000005598,"v":202856.276448,"t":1716613200}
+{"o":0.0000005598,"h":0.000000566,"l":0.0000005589,"c":0.0000005625,"v":264311.603287,"t":1716616800}
+{"o":0.0000005625,"h":0.0000005633,"l":0.0000005578,"c":0.0000005589,"v":55312.497232,"t":1716620400}
+{"o":0.0000005589,"h":0.0000005635,"l":0.0000005562,"c":0.0000005612,"v":646351.150397,"t":1716624000}
+{"o":0.0000005612,"h":0.0000005643,"l":0.0000005542,"c":0.0000005605,"v":20772.653988,"t":1716627600}
+{"o":0.0000005605,"h":0.0000005624,"l":0.0000005387,"c":0.0000005397,"v":6716549.2649800004,"t":1716631200}
+{"o":0.0000005397,"h":0.0000005442,"l":0.0000005264,"c":0.0000005321,"v":441128.715543,"t":1716634800}
+{"o":0.0000005321,"h":0.0000005352,"l":0.0000005261,"c":0.0000005325,"v":499561.131854,"t":1716638400}
+{"o":0.0000005325,"h":0.0000005416,"l":0.0000005273,"c":0.0000005317,"v":1853524.5444499999,"t":1716642000}
+{"o":0.0000005317,"h":0.0000005392,"l":0.0000005264,"c":0.00000053,"v":2228761.5917169997,"t":1716645600}
+{"o":0.00000053,"h":0.000000535,"l":0.0000005282,"c":0.0000005341,"v":212111.766631,"t":1716649200}
+{"o":0.0000005341,"h":0.0000005371,"l":0.0000005174,"c":0.0000005206,"v":3072219.9469169998,"t":1716652800}
+{"o":0.0000005206,"h":0.0000005231,"l":0.0000005151,"c":0.0000005203,"v":1102737.2528550003,"t":1716656400}
+{"o":0.0000005203,"h":0.0000005238,"l":0.0000005167,"c":0.0000005206,"v":701777.3608809999,"t":1716660000}
+{"o":0.0000005206,"h":0.0000005226,"l":0.0000005172,"c":0.0000005189,"v":618674.749345,"t":1716663600}
+{"o":0.0000005189,"h":0.000000521,"l":0.0000004868,"c":0.0000004908,"v":8682731.4538119994,"t":1716667200}
+{"o":0.0000004908,"h":0.0000004909,"l":0.0000004808,"c":0.0000004863,"v":5230725.3594999993,"t":1716670800}
+{"o":0.0000004863,"h":0.0000004908,"l":0.0000004834,"c":0.0000004886,"v":820890.3108559999,"t":1716674400}
+{"o":0.0000004886,"h":0.0000004886,"l":0.0000004849,"c":0.0000004858,"v":650605.735722,"t":1716678000}
+{"o":0.0000004858,"h":0.0000004901,"l":0.0000004837,"c":0.0000004874,"v":962212.6654650001,"t":1716681600}
+{"o":0.0000004874,"h":0.0000004983,"l":0.0000004771,"c":0.0000004818,"v":7769439.8634900004,"t":1716685200}
+{"o":0.0000004818,"h":0.0000004868,"l":0.00000048,"c":0.0000004833,"v":333065.410552,"t":1716688800}
+{"o":0.0000004833,"h":0.0000004928,"l":0.0000004813,"c":0.0000004818,"v":2979527.9998599999,"t":1716692400}
+{"o":0.0000004818,"h":0.0000004854,"l":0.0000004656,"c":0.0000004673,"v":5163637.4126920002,"t":1716696000}
+{"o":0.0000004673,"h":0.0000004693,"l":0.0000004555,"c":0.0000004585,"v":1233101.7824649999,"t":1716699600}
+{"o":0.0000004585,"h":0.0000004656,"l":0.0000004577,"c":0.0000004646,"v":752819.841441,"t":1716703200}
+{"o":0.0000004646,"h":0.0000004693,"l":0.0000004611,"c":0.0000004649,"v":947838.773887,"t":1716706800}
+{"o":0.0000004649,"h":0.0000004691,"l":0.0000004578,"c":0.0000004623,"v":1722016.846131,"t":1716710400}
+{"o":0.0000004623,"h":0.0000004963,"l":0.0000004614,"c":0.000000494,"v":13446772.692383999,"t":1716714000}
+{"o":0.000000494,"h":0.000000494,"l":0.000000489,"c":0.0000004901,"v":20069.327269,"t":1716717600}
+{"o":0.0000004901,"h":0.000000494,"l":0.0000004865,"c":0.0000004892,"v":340962.188465,"t":1716721200}
+{"o":0.0000004892,"h":0.0000004921,"l":0.0000004888,"c":0.0000004903,"v":0.0,"t":1716724800}
+{"o":0.0000004903,"h":0.0000004912,"l":0.000000485,"c":0.000000485,"v":224724.699822,"t":1716728400}
+{"o":0.000000485,"h":0.0000004916,"l":0.0000004833,"c":0.0000004872,"v":11234.450257,"t":1716732000}
+{"o":0.0000004872,"h":0.0000004967,"l":0.0000004598,"c":0.0000004679,"v":10010545.8321940005,"t":1716735600}
+{"o":0.0000004679,"h":0.0000006035,"l":0.0000004663,"c":0.000000579,"v":41186428.4399420172,"t":1716739200}
+{"o":0.000000579,"h":0.0000005836,"l":0.000000538,"c":0.0000005449,"v":5842073.288772,"t":1716742800}
+{"o":0.0000005449,"h":0.0000005816,"l":0.000000533,"c":0.0000005791,"v":11607818.7928040009,"t":1716746400}
+{"o":0.0000005791,"h":0.0000006994,"l":0.0000005758,"c":0.0000005963,"v":47965241.7122899964,"t":1716750000}
+{"o":0.0000005963,"h":0.0000005992,"l":0.0000005771,"c":0.0000005795,"v":3645521.1300629997,"t":1716753600}
+{"o":0.0000005795,"h":0.0000005856,"l":0.0000005536,"c":0.0000005536,"v":5307836.3172600009,"t":1716757200}
+{"o":0.0000005536,"h":0.0000005563,"l":0.0000005506,"c":0.0000005541,"v":533011.536443,"t":1716760800}
+{"o":0.0000005541,"h":0.0000005574,"l":0.0000005457,"c":0.0000005551,"v":2631556.0526759997,"t":1716764400}
+{"o":0.0000005551,"h":0.0000005616,"l":0.000000545,"c":0.000000547,"v":2602005.9530170001,"t":1716768000}
+{"o":0.000000547,"h":0.0000005537,"l":0.0000005434,"c":0.0000005511,"v":104716.848014,"t":1716771600}
+{"o":0.0000005511,"h":0.0000005568,"l":0.0000005378,"c":0.0000005487,"v":2152789.0942859999,"t":1716775200}
+{"o":0.0000005487,"h":0.0000005535,"l":0.0000005423,"c":0.0000005464,"v":280947.841396,"t":1716778800}
+{"o":0.0000005464,"h":0.0000006141,"l":0.000000542,"c":0.0000005576,"v":28764178.5955720022,"t":1716782400}
+{"o":0.0000005576,"h":0.0000005637,"l":0.0000005486,"c":0.0000005576,"v":703557.853049,"t":1716786000}
+{"o":0.0000005576,"h":0.000000558,"l":0.0000005472,"c":0.0000005505,"v":2213032.6292889998,"t":1716789600}
+{"o":0.0000005505,"h":0.0000005523,"l":0.0000005334,"c":0.0000005356,"v":3342196.3930180003,"t":1716793200}
+{"o":0.0000005356,"h":0.0000005368,"l":0.0000005128,"c":0.0000005166,"v":5547316.3256829996,"t":1716796800}
+{"o":0.0000005166,"h":0.000000518,"l":0.0000005046,"c":0.0000005053,"v":2013367.954993,"t":1716800400}
+{"o":0.0000005053,"h":0.000000507,"l":0.0000004992,"c":0.0000004993,"v":3341619.7059940002,"t":1716804000}
+{"o":0.0000004993,"h":0.0000005035,"l":0.0000004945,"c":0.0000004991,"v":2002861.6537649999,"t":1716807600}
+{"o":0.0000004991,"h":0.0000005035,"l":0.0000004914,"c":0.0000004951,"v":2787034.3599399999,"t":1716811200}
+{"o":0.0000004951,"h":0.0000004951,"l":0.0000004328,"c":0.0000004414,"v":25823360.8102160022,"t":1716814800}
+{"o":0.0000004414,"h":0.000000448,"l":0.0000004315,"c":0.0000004318,"v":16503305.8916460015,"t":1716818400}
+{"o":0.0000004318,"h":0.000000441,"l":0.0000004244,"c":0.0000004315,"v":5505585.6276360005,"t":1716822000}
+{"o":0.0000004315,"h":0.0000004836,"l":0.000000429,"c":0.0000004813,"v":16643595.6079720035,"t":1716825600}
+{"o":0.0000004813,"h":0.0000004819,"l":0.0000004591,"c":0.0000004619,"v":6808862.3537590001,"t":1716829200}
+{"o":0.0000004619,"h":0.0000004647,"l":0.0000004545,"c":0.0000004586,"v":51679.691866,"t":1716832800}
+{"o":0.0000004586,"h":0.0000004696,"l":0.0000004568,"c":0.0000004653,"v":342561.677869,"t":1716836400}
+{"o":0.0000004653,"h":0.0000004657,"l":0.0000004503,"c":0.0000004507,"v":4223451.8638300002,"t":1716840000}
+{"o":0.0000004507,"h":0.0000004521,"l":0.0000004351,"c":0.0000004367,"v":2526905.2602420002,"t":1716843600}
+{"o":0.0000004367,"h":0.0000004419,"l":0.0000004326,"c":0.0000004394,"v":260587.520156,"t":1716847200}
+{"o":0.0000004394,"h":0.0000004893,"l":0.0000004339,"c":0.0000004864,"v":13893262.6023800001,"t":1716850800}
+{"o":0.0000004864,"h":0.0000004887,"l":0.0000004404,"c":0.0000004433,"v":12498792.0065509994,"t":1716854400}
+{"o":0.0000004433,"h":0.0000004496,"l":0.0000004376,"c":0.000000449,"v":226481.319166,"t":1716858000}
+{"o":0.000000449,"h":0.0000004528,"l":0.000000433,"c":0.0000004343,"v":4849162.8966309996,"t":1716861600}
+{"o":0.0000004343,"h":0.0000004415,"l":0.0000004115,"c":0.0000004164,"v":3095069.2306979997,"t":1716865200}
+{"o":0.0000004164,"h":0.000000422,"l":0.0000004074,"c":0.0000004123,"v":2289189.0494019999,"t":1716868800}
+{"o":0.0000004123,"h":0.0000004204,"l":0.0000003464,"c":0.0000003489,"v":36802634.3481180072,"t":1716872400}
+{"o":0.0000003489,"h":0.0000003548,"l":0.000000346,"c":0.0000003472,"v":4281544.7156090001,"t":1716876000}
+{"o":0.0000003472,"h":0.0000003493,"l":0.0000003437,"c":0.0000003483,"v":1595538.531001,"t":1716879600}
+{"o":0.0000003483,"h":0.0000003799,"l":0.0000003443,"c":0.0000003759,"v":11223774.8635489978,"t":1716883200}
+{"o":0.0000003759,"h":0.0000003795,"l":0.0000003746,"c":0.0000003766,"v":455836.489538,"t":1716886800}
+{"o":0.0000003766,"h":0.0000003768,"l":0.0000003607,"c":0.0000003621,"v":10803542.392616,"t":1716890400}
+{"o":0.0000003621,"h":0.0000003643,"l":0.0000003473,"c":0.0000003571,"v":6009966.9619429996,"t":1716894000}
+{"o":0.0000003571,"h":0.0000003805,"l":0.0000003468,"c":0.000000371,"v":31260775.0714880042,"t":1716897600}
+{"o":0.000000371,"h":0.0000003776,"l":0.0000003648,"c":0.0000003723,"v":1641657.572563,"t":1716901200}
+{"o":0.0000003723,"h":0.0000003779,"l":0.0000003604,"c":0.0000003705,"v":716664.712262,"t":1716904800}
+{"o":0.0000003705,"h":0.000000381,"l":0.0000003685,"c":0.0000003768,"v":3159686.6734970002,"t":1716908400}
+{"o":0.0000003768,"h":0.0000003818,"l":0.0000003759,"c":0.00000038,"v":184.28038,"t":1716912000}
+{"o":0.00000038,"h":0.0000003881,"l":0.0000003733,"c":0.0000003849,"v":15277287.39274,"t":1716915600}
+{"o":0.0000003849,"h":0.0000003867,"l":0.0000003614,"c":0.0000003622,"v":7880624.1002009995,"t":1716919200}
+{"o":0.0000003622,"h":0.0000003762,"l":0.0000003556,"c":0.0000003658,"v":9453252.3938040007,"t":1716922800}
+{"o":0.0000003658,"h":0.0000003713,"l":0.000000363,"c":0.0000003653,"v":3571594.4640589999,"t":1716926400}
+{"o":0.0000003653,"h":0.0000003672,"l":0.000000362,"c":0.0000003642,"v":236880.294255,"t":1716930000}
+{"o":0.0000003642,"h":0.0000003643,"l":0.0000003613,"c":0.000000363,"v":205126.937124,"t":1716933600}
+{"o":0.000000363,"h":0.0000003705,"l":0.0000003622,"c":0.0000003692,"v":1798628.0972529999,"t":1716937200}
+{"o":0.0000003692,"h":0.0000003707,"l":0.0000003416,"c":0.0000003446,"v":10265413.7294220012,"t":1716940800}
+{"o":0.0000003446,"h":0.0000003467,"l":0.0000003321,"c":0.0000003337,"v":5695578.3902359996,"t":1716944400}
+{"o":0.0000003337,"h":0.0000003361,"l":0.0000003303,"c":0.0000003328,"v":598067.1486139999,"t":1716948000}
+{"o":0.0000003328,"h":0.0000003333,"l":0.0000003272,"c":0.0000003281,"v":592983.577851,"t":1716951600}
+{"o":0.0000003281,"h":0.0000003352,"l":0.0000003268,"c":0.0000003326,"v":580455.862526,"t":1716955200}
+{"o":0.0000003326,"h":0.0000003348,"l":0.0000003314,"c":0.0000003335,"v":38563.659699,"t":1716958800}
+{"o":0.0000003335,"h":0.0000003343,"l":0.0000003293,"c":0.0000003307,"v":1360914.4841529999,"t":1716962400}
+{"o":0.0000003307,"h":0.0000003351,"l":0.0000003269,"c":0.0000003315,"v":1491633.140198,"t":1716966000}
+{"o":0.0000003315,"h":0.0000003367,"l":0.000000325,"c":0.0000003289,"v":19686.710664,"t":1716969600}
+{"o":0.0000003289,"h":0.0000003551,"l":0.0000003276,"c":0.0000003431,"v":30384335.6998270042,"t":1716973200}
+{"o":0.0000003431,"h":0.0000003472,"l":0.0000003405,"c":0.000000344,"v":106142.504077,"t":1716976800}
+{"o":0.000000344,"h":0.0000003936,"l":0.0000003438,"c":0.0000003892,"v":21985660.0784079991,"t":1716980400}
+{"o":0.0000003892,"h":0.0000003918,"l":0.0000003852,"c":0.0000003861,"v":793680.649,"t":1716984000}
+{"o":0.0000003861,"h":0.0000003883,"l":0.0000003457,"c":0.0000003521,"v":22825429.0147739984,"t":1716987600}
+{"o":0.0000003521,"h":0.0000003592,"l":0.000000348,"c":0.0000003486,"v":1431501.1007599998,"t":1716991200}
+{"o":0.0000003486,"h":0.0000003524,"l":0.0000003474,"c":0.0000003517,"v":113027.623216,"t":1716994800}
+{"o":0.0000003517,"h":0.0000003538,"l":0.0000003429,"c":0.0000003435,"v":77365.17496,"t":1716998400}
+{"o":0.0000003435,"h":0.0000003483,"l":0.0000003433,"c":0.0000003459,"v":74.468376,"t":1717002000}
+{"o":0.0000003459,"h":0.0000003511,"l":0.0000003444,"c":0.0000003492,"v":541152.8245249999,"t":1717005600}
+{"o":0.0000003492,"h":0.0000003533,"l":0.0000003438,"c":0.000000348,"v":8410684.2906219997,"t":1717009200}
+{"o":0.000000348,"h":0.0000003495,"l":0.0000003393,"c":0.0000003424,"v":255407.12619,"t":1717012800}
+{"o":0.0000003424,"h":0.0000003447,"l":0.0000003408,"c":0.0000003417,"v":30.0,"t":1717016400}
+{"o":0.0000003417,"h":0.0000003434,"l":0.0000003391,"c":0.0000003401,"v":157295.336837,"t":1717020000}
+{"o":0.0000003401,"h":0.0000003642,"l":0.0000003393,"c":0.0000003638,"v":9482089.7896919996,"t":1717023600}
+{"o":0.0000003638,"h":0.000000392,"l":0.0000003615,"c":0.0000003915,"v":20851136.6396900006,"t":1717027200}
+{"o":0.0000003915,"h":0.000000397,"l":0.0000003903,"c":0.0000003952,"v":528263.837631,"t":1717030800}
+{"o":0.0000003952,"h":0.0000004017,"l":0.0000003894,"c":0.0000003978,"v":629185.643882,"t":1717034400}
+{"o":0.0000003978,"h":0.0000003992,"l":0.0000003918,"c":0.0000003926,"v":2397561.460221,"t":1717038000}
+{"o":0.0000003926,"h":0.0000003939,"l":0.0000003866,"c":0.0000003884,"v":1291171.060691,"t":1717041600}
+{"o":0.0000003884,"h":0.0000003925,"l":0.0000003796,"c":0.0000003827,"v":2217857.523538,"t":1717045200}
+{"o":0.0000003827,"h":0.0000003888,"l":0.0000003827,"c":0.0000003886,"v":0.0,"t":1717048800}
+{"o":0.0000003886,"h":0.0000003928,"l":0.0000003874,"c":0.0000003912,"v":0.0,"t":1717052400}
+{"o":0.0000003912,"h":0.0000003948,"l":0.0000003808,"c":0.0000003811,"v":1000000.0,"t":1717056000}
+{"o":0.0000003811,"h":0.0000003831,"l":0.0000003779,"c":0.0000003779,"v":399578.342772,"t":1717059600}
+{"o":0.0000003779,"h":0.0000003804,"l":0.000000375,"c":0.0000003766,"v":1397298.2409890001,"t":1717063200}
+{"o":0.0000003766,"h":0.0000003779,"l":0.0000003754,"c":0.0000003778,"v":0.0,"t":1717066800}
+{"o":0.0000003778,"h":0.0000003781,"l":0.0000003742,"c":0.0000003747,"v":0.0,"t":1717070400}
+{"o":0.0000003747,"h":0.000000376,"l":0.000000372,"c":0.0000003735,"v":19601.679142,"t":1717074000}
+{"o":0.0000003735,"h":0.0000003737,"l":0.0000003535,"c":0.0000003569,"v":9984066.1327560004,"t":1717077600}
+{"o":0.0000003569,"h":0.0000003583,"l":0.0000003504,"c":0.0000003518,"v":282193.722257,"t":1717081200}
+{"o":0.0000003518,"h":0.0000003564,"l":0.0000003487,"c":0.000000351,"v":156111.225923,"t":1717084800}
+{"o":0.000000351,"h":0.0000003649,"l":0.0000003454,"c":0.0000003582,"v":3348740.6078849998,"t":1717088400}
+{"o":0.0000003582,"h":0.0000003619,"l":0.0000003416,"c":0.0000003436,"v":8281561.1166440006,"t":1717092000}
+{"o":0.0000003436,"h":0.0000003495,"l":0.0000003403,"c":0.0000003451,"v":1139938.582926,"t":1717095600}
+{"o":0.0000003451,"h":0.0000003497,"l":0.0000003372,"c":0.0000003409,"v":593434.588568,"t":1717099200}
+{"o":0.0000003409,"h":0.0000003441,"l":0.0000003385,"c":0.0000003398,"v":370744.521207,"t":1717102800}
+{"o":0.0000003398,"h":0.0000003407,"l":0.0000003391,"c":0.0000003391,"v":0.0,"t":1717106400}
+{"o":0.0000003391,"h":0.0000003408,"l":0.0000003369,"c":0.0000003384,"v":1096087.7509969999,"t":1717110000}
+{"o":0.0000003384,"h":0.0000003411,"l":0.0000003346,"c":0.0000003356,"v":549650.850843,"t":1717113600}
+{"o":0.0000003356,"h":0.0000003363,"l":0.0000003336,"c":0.0000003362,"v":0.71155,"t":1717117200}
+{"o":0.0000003362,"h":0.0000003407,"l":0.0000003336,"c":0.000000339,"v":1121266.430409,"t":1717120800}
+{"o":0.000000339,"h":0.0000003413,"l":0.0000003359,"c":0.0000003382,"v":3440683.9398400006,"t":1717124400}
+{"o":0.0000003382,"h":0.0000003389,"l":0.0000003338,"c":0.000000335,"v":2437793.6561189997,"t":1717128000}
+{"o":0.000000335,"h":0.0000003393,"l":0.0000003324,"c":0.0000003347,"v":422626.974643,"t":1717131600}
+{"o":0.0000003347,"h":0.0000003353,"l":0.0000003331,"c":0.0000003347,"v":0.0,"t":1717135200}
+{"o":0.0000003347,"h":0.0000003374,"l":0.0000003331,"c":0.000000336,"v":482930.938199,"t":1717138800}
+{"o":0.000000336,"h":0.0000003362,"l":0.0000003345,"c":0.0000003351,"v":0.0,"t":1717142400}
+{"o":0.0000003351,"h":0.000000337,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1717146000}
+{"o":0.0000003355,"h":0.000000339,"l":0.0000003339,"c":0.0000003356,"v":413320.499576,"t":1717149600}
+{"o":0.0000003356,"h":0.0000003366,"l":0.0000003328,"c":0.0000003341,"v":684982.113828,"t":1717153200}
+{"o":0.0000003341,"h":0.0000003346,"l":0.0000003298,"c":0.0000003324,"v":0.0,"t":1717156800}
+{"o":0.0000003324,"h":0.0000003368,"l":0.0000003292,"c":0.0000003351,"v":320000.0,"t":1717160400}
+{"o":0.0000003351,"h":0.0000003387,"l":0.0000003351,"c":0.0000003369,"v":0.0,"t":1717164000}
+{"o":0.0000003369,"h":0.0000003407,"l":0.0000003307,"c":0.000000335,"v":431941.283011,"t":1717167600}
+{"o":0.000000335,"h":0.0000003367,"l":0.0000003317,"c":0.000000332,"v":500000.145905,"t":1717171200}
+{"o":0.000000332,"h":0.0000003342,"l":0.0000003311,"c":0.0000003328,"v":115996.058578,"t":1717174800}
+{"o":0.0000003328,"h":0.0000003383,"l":0.0000003324,"c":0.000000337,"v":1341251.16344,"t":1717178400}
+{"o":0.000000337,"h":0.0000003375,"l":0.000000335,"c":0.0000003361,"v":0.0,"t":1717182000}
+{"o":0.0000003361,"h":0.0000003369,"l":0.0000003352,"c":0.0000003356,"v":0.0,"t":1717185600}
+{"o":0.0000003356,"h":0.0000003386,"l":0.0000003349,"c":0.0000003385,"v":248137.209457,"t":1717189200}
+{"o":0.0000003385,"h":0.0000003392,"l":0.0000003369,"c":0.0000003378,"v":172655.809527,"t":1717192800}
+{"o":0.0000003378,"h":0.0000003405,"l":0.0000003377,"c":0.0000003395,"v":884910.5953019999,"t":1717196400}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003322,"c":0.0000003326,"v":4092410.4232350001,"t":1717200000}
+{"o":0.0000003326,"h":0.0000003338,"l":0.0000003322,"c":0.0000003328,"v":0.0,"t":1717203600}
+{"o":0.0000003328,"h":0.0000003329,"l":0.0000003275,"c":0.0000003275,"v":877388.855242,"t":1717207200}
+{"o":0.0000003275,"h":0.0000003286,"l":0.0000003271,"c":0.0000003284,"v":0.0,"t":1717210800}
+{"o":0.0000003284,"h":0.0000003292,"l":0.0000003278,"c":0.000000328,"v":0.0,"t":1717214400}
+{"o":0.000000328,"h":0.0000003291,"l":0.0000003279,"c":0.0000003285,"v":1.266854,"t":1717218000}
+{"o":0.0000003285,"h":0.000000329,"l":0.0000003254,"c":0.0000003274,"v":4452659.6957940003,"t":1717221600}
+{"o":0.0000003274,"h":0.0000003286,"l":0.0000003223,"c":0.0000003233,"v":2566272.2968529998,"t":1717225200}
+{"o":0.0000003233,"h":0.0000003234,"l":0.0000003193,"c":0.0000003197,"v":1644502.6470020001,"t":1717228800}
+{"o":0.0000003197,"h":0.0000003203,"l":0.0000003194,"c":0.0000003202,"v":0.0,"t":1717232400}
+{"o":0.0000003202,"h":0.0000003208,"l":0.0000003197,"c":0.0000003208,"v":0.0,"t":1717236000}
+{"o":0.0000003208,"h":0.0000003231,"l":0.0000003191,"c":0.0000003191,"v":2798933.4200589997,"t":1717239600}
+{"o":0.0000003191,"h":0.0000003201,"l":0.0000003184,"c":0.00000032,"v":172005.474961,"t":1717243200}
+{"o":0.00000032,"h":0.0000003201,"l":0.0000003178,"c":0.0000003182,"v":100000.0,"t":1717246800}
+{"o":0.0000003182,"h":0.0000003185,"l":0.0000003154,"c":0.0000003175,"v":1031819.6138779999,"t":1717250400}
+{"o":0.0000003175,"h":0.000000327,"l":0.0000003165,"c":0.000000327,"v":7093719.4081669999,"t":1717254000}
+{"o":0.000000327,"h":0.0000003278,"l":0.0000003099,"c":0.000000313,"v":11270838.666695999,"t":1717257600}
+{"o":0.000000313,"h":0.0000003149,"l":0.0000003124,"c":0.0000003138,"v":31842.541898,"t":1717261200}
+{"o":0.0000003138,"h":0.0000003145,"l":0.000000312,"c":0.0000003124,"v":4311.148533,"t":1717264800}
+{"o":0.0000003124,"h":0.0000003155,"l":0.0000003119,"c":0.0000003149,"v":701389.337381,"t":1717268400}
+{"o":0.0000003149,"h":0.0000003154,"l":0.0000003116,"c":0.0000003124,"v":689356.4630390001,"t":1717272000}
+{"o":0.0000003124,"h":0.0000003151,"l":0.0000003117,"c":0.0000003148,"v":786057.1815830001,"t":1717275600}
+{"o":0.0000003148,"h":0.0000003154,"l":0.0000003143,"c":0.0000003152,"v":0.0,"t":1717279200}
+{"o":0.0000003152,"h":0.0000003173,"l":0.0000003132,"c":0.0000003147,"v":45858.962824,"t":1717282800}
+{"o":0.0000003147,"h":0.0000003151,"l":0.0000003123,"c":0.0000003126,"v":143648.354713,"t":1717286400}
+{"o":0.0000003126,"h":0.0000003161,"l":0.0000003119,"c":0.000000316,"v":431312.249901,"t":1717290000}
+{"o":0.000000316,"h":0.0000003178,"l":0.0000003153,"c":0.0000003172,"v":0.0,"t":1717293600}
+{"o":0.0000003172,"h":0.0000003174,"l":0.0000003153,"c":0.0000003155,"v":37995.084638,"t":1717297200}
+{"o":0.0000003155,"h":0.0000003163,"l":0.0000003138,"c":0.0000003146,"v":20051.40981,"t":1717300800}
+{"o":0.0000003146,"h":0.0000003147,"l":0.0000003137,"c":0.0000003141,"v":453561.70718,"t":1717304400}
+{"o":0.0000003141,"h":0.0000003157,"l":0.0000003131,"c":0.0000003153,"v":42601.75733,"t":1717308000}
+{"o":0.0000003153,"h":0.0000003177,"l":0.0000003116,"c":0.0000003141,"v":330929.105128,"t":1717311600}
+{"o":0.0000003141,"h":0.0000003143,"l":0.0000003131,"c":0.0000003137,"v":0.0,"t":1717315200}
+{"o":0.0000003137,"h":0.0000003203,"l":0.0000003134,"c":0.0000003195,"v":3144786.6679379996,"t":1717318800}
+{"o":0.0000003195,"h":0.0000003321,"l":0.0000003192,"c":0.0000003307,"v":5786174.1229040008,"t":1717322400}
+{"o":0.0000003307,"h":0.0000003343,"l":0.0000003275,"c":0.0000003304,"v":436269.565717,"t":1717326000}
+{"o":0.0000003304,"h":0.0000003379,"l":0.00000033,"c":0.0000003365,"v":1948449.0880889997,"t":1717329600}
+{"o":0.0000003365,"h":0.0000003373,"l":0.0000003329,"c":0.0000003335,"v":1573286.8130680001,"t":1717333200}
+{"o":0.0000003335,"h":0.0000003352,"l":0.0000003329,"c":0.0000003335,"v":0.0,"t":1717336800}
+{"o":0.0000003335,"h":0.0000003351,"l":0.0000003311,"c":0.000000332,"v":238538.959175,"t":1717340400}
+{"o":0.000000332,"h":0.0000003344,"l":0.0000003316,"c":0.0000003333,"v":37757.130541,"t":1717344000}
+{"o":0.0000003333,"h":0.0000003379,"l":0.0000003322,"c":0.0000003367,"v":2077190.515871,"t":1717347600}
+{"o":0.0000003367,"h":0.0000003387,"l":0.0000003038,"c":0.0000003143,"v":25712704.234542001,"t":1717351200}
+{"o":0.0000003143,"h":0.000000319,"l":0.0000003112,"c":0.000000313,"v":4854524.9070470007,"t":1717354800}
+{"o":0.000000313,"h":0.0000003168,"l":0.0000003129,"c":0.0000003138,"v":119762.624916,"t":1717358400}
+{"o":0.0000003138,"h":0.0000003149,"l":0.0000003135,"c":0.0000003149,"v":0.0,"t":1717362000}
+{"o":0.0000003149,"h":0.0000003162,"l":0.0000003054,"c":0.000000309,"v":4614673.2560519995,"t":1717365600}
+{"o":0.000000309,"h":0.0000003109,"l":0.0000003083,"c":0.0000003109,"v":522100.564887,"t":1717369200}
+{"o":0.0000003109,"h":0.0000003137,"l":0.0000003103,"c":0.0000003122,"v":0.0,"t":1717372800}
+{"o":0.0000003122,"h":0.000000313,"l":0.0000003076,"c":0.0000003089,"v":250609.300385,"t":1717376400}
+{"o":0.0000003089,"h":0.0000003123,"l":0.0000003076,"c":0.0000003096,"v":606331.777183,"t":1717380000}
+{"o":0.0000003096,"h":0.0000003245,"l":0.0000002737,"c":0.0000002876,"v":98032929.3415099978,"t":1717383600}
+{"o":0.0000002876,"h":0.0000003559,"l":0.0000002857,"c":0.0000003537,"v":42269836.759781003,"t":1717387200}
+{"o":0.0000003537,"h":0.0000003572,"l":0.0000003507,"c":0.0000003552,"v":843540.043204,"t":1717390800}
+{"o":0.0000003552,"h":0.0000003559,"l":0.0000003313,"c":0.0000003401,"v":12582058.383405,"t":1717394400}
+{"o":0.0000003401,"h":0.0000003427,"l":0.0000003266,"c":0.0000003277,"v":7102424.5353880003,"t":1717398000}
+{"o":0.0000003277,"h":0.0000003321,"l":0.0000003246,"c":0.0000003305,"v":1093455.6946120001,"t":1717401600}
+{"o":0.0000003305,"h":0.0000003325,"l":0.0000003299,"c":0.0000003313,"v":220633.747081,"t":1717405200}
+{"o":0.0000003313,"h":0.0000003345,"l":0.0000003299,"c":0.0000003342,"v":752071.836448,"t":1717408800}
+{"o":0.0000003342,"h":0.0000003349,"l":0.0000003331,"c":0.0000003344,"v":0.0,"t":1717412400}
+{"o":0.0000003344,"h":0.0000003345,"l":0.0000003306,"c":0.0000003308,"v":434676.990872,"t":1717416000}
+{"o":0.0000003308,"h":0.0000003443,"l":0.0000003295,"c":0.000000344,"v":8691495.2992550004,"t":1717419600}
+{"o":0.000000344,"h":0.0000003572,"l":0.000000321,"c":0.0000003274,"v":10864554.7706780005,"t":1717423200}
+{"o":0.0000003274,"h":0.0000003429,"l":0.0000003224,"c":0.0000003381,"v":12303927.4875029996,"t":1717426800}
+{"o":0.0000003381,"h":0.0000003405,"l":0.0000003369,"c":0.0000003383,"v":52207.065181,"t":1717430400}
+{"o":0.0000003383,"h":0.0000003393,"l":0.0000003349,"c":0.0000003361,"v":0.0,"t":1717434000}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003343,"c":0.0000003344,"v":0.0,"t":1717437600}
+{"o":0.0000003344,"h":0.0000003392,"l":0.0000003328,"c":0.0000003369,"v":142543.935444,"t":1717441200}