diff --git "a/So11111111111111111111111111111111111111112_AJd5bi9wK4GupVf9XeftfrzQraQVthErLxEtdHv5qEHU.json" "b/So11111111111111111111111111111111111111112_AJd5bi9wK4GupVf9XeftfrzQraQVthErLxEtdHv5qEHU.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AJd5bi9wK4GupVf9XeftfrzQraQVthErLxEtdHv5qEHU.json"
@@ -0,0 +1,6842 @@
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1731844800}
+{"o":0.0000000737,"h":0.0000000753,"l":0.0000000737,"c":0.0000000747,"v":0.0,"t":1731848400}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1731852000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1731855600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1731859200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1731862800}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1731866400}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1731870000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1731873600}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1731877200}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1731880800}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1731884400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1731888000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1731891600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1731895200}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1731898800}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1731902400}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000708,"c":0.0000000725,"v":167759.875128179,"t":1731906000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1731909600}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000719,"c":0.000000072,"v":900000.0,"t":1731913200}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1731916800}
+{"o":0.0000000718,"h":0.0000000723,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1731920400}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1731924000}
+{"o":0.0000000704,"h":0.0000000721,"l":0.0000000704,"c":0.0000000719,"v":0.0,"t":1731927600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1731931200}
+{"o":0.0000000717,"h":0.0000000731,"l":0.0000000715,"c":0.000000073,"v":0.0,"t":1731934800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1731938400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1731942000}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1731945600}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1731949200}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000721,"c":0.0000000731,"v":0.0,"t":1731952800}
+{"o":0.0000000731,"h":0.0000000744,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1731956400}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1731960000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1731963600}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1731967200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1731970800}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1731974400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1731978000}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1731981600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1731985200}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1731988800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1731992400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1731996000}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1731999600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1732003200}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1732006800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1732010400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1732014000}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1732017600}
+{"o":0.000000071,"h":0.0000000726,"l":0.000000071,"c":0.0000000726,"v":0.0,"t":1732021200}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1732024800}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1732028400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1732032000}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1732035600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1732039200}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1732042800}
+{"o":0.0000000715,"h":0.000000073,"l":0.0000000713,"c":0.0000000726,"v":0.0,"t":1732046400}
+{"o":0.0000000726,"h":0.0000000743,"l":0.0000000724,"c":0.0000000736,"v":0.0,"t":1732050000}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732053600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1732057200}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1732060800}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1732064400}
+{"o":0.0000000741,"h":0.0000000749,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1732068000}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732071600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1732075200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1732078800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1732082400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1732086000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1732089600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1732093200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732096800}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1732100400}
+{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1732104000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1732107600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1732111200}
+{"o":0.0000000726,"h":0.0000000738,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1732114800}
+{"o":0.0000000731,"h":0.0000000749,"l":0.0000000728,"c":0.0000000742,"v":0.0,"t":1732118400}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000739,"c":0.0000000751,"v":0.0,"t":1732122000}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1732125600}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000718,"c":0.000000072,"v":200813.777928032,"t":1732129200}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1732132800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1732136400}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1732140000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1732143600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1732147200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1732150800}
+{"o":0.000000071,"h":0.000000073,"l":0.0000000709,"c":0.0000000722,"v":0.0,"t":1732154400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1732158000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1732161600}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1732165200}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1732168800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1732172400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1732176000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1732179600}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1732183200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1732186800}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1732190400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1732194000}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1732197600}
+{"o":0.0000000668,"h":0.0000000689,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1732201200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1732204800}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1732208400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1732212000}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000646,"c":0.000000066,"v":0.0,"t":1732215600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1732219200}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1732222800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1732226400}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1732230000}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1732233600}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1732237200}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1732240800}
+{"o":0.000000065,"h":0.0000000736,"l":0.0000000634,"c":0.0000000721,"v":1008604.466464859,"t":1732244400}
+{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1732248000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1732251600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1732255200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1732258800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000713,"c":0.0000000716,"v":48349.200599926,"t":1732262400}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1732266000}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1732269600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1732273200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1732276800}
+{"o":0.0000000715,"h":0.0000000736,"l":0.0000000715,"c":0.0000000729,"v":0.0,"t":1732280400}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000724,"c":0.0000000734,"v":0.0,"t":1732284000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000719,"c":0.0000000722,"v":192368.94852485,"t":1732287600}
+{"o":0.0000000722,"h":0.0000000731,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1732291200}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1732294800}
+{"o":0.0000000727,"h":0.0000000739,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1732298400}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1732302000}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732305600}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1732309200}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1732312800}
+{"o":0.0000000726,"h":0.000000073,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1732316400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1732320000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1732323600}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1732327200}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1732330800}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1732334400}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1732338000}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1732341600}
+{"o":0.0000000714,"h":0.0000000718,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1732345200}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1732348800}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1732352400}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1732356000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1732359600}
+{"o":0.0000000722,"h":0.0000000747,"l":0.0000000716,"c":0.0000000742,"v":16104955.4702686202,"t":1732363200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1732366800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1732370400}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000725,"c":0.0000000735,"v":0.0,"t":1732374000}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1732377600}
+{"o":0.0000000744,"h":0.000000075,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1732381200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1732384800}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732388400}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1732392000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732395600}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000746,"c":0.0000000758,"v":4657457.9624034837,"t":1732399200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":3079882.4319276861,"t":1732402800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000749,"c":0.000000075,"v":190733.812462389,"t":1732406400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000741,"c":0.0000000745,"v":10042799.7912552524,"t":1732410000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1732413600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1732417200}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000729,"c":0.0000000736,"v":302468.949197096,"t":1732420800}
+{"o":0.0000000736,"h":0.0000000751,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732424400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000704,"c":0.0000000705,"v":16104955.0,"t":1732428000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1732431600}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1732435200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1732438800}
+{"o":0.000000071,"h":0.0000000721,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1732442400}
+{"o":0.0000000717,"h":0.0000000731,"l":0.0000000716,"c":0.0000000727,"v":0.0,"t":1732446000}
+{"o":0.0000000727,"h":0.0000000749,"l":0.0000000722,"c":0.0000000738,"v":0.0,"t":1732449600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1732453200}
+{"o":0.0000000729,"h":0.0000000744,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1732456800}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1732460400}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1732464000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1732467600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1732471200}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1732474800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1732478400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1732482000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1732485600}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1732489200}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1732492800}
+{"o":0.0000000719,"h":0.0000000735,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1732496400}
+{"o":0.0000000727,"h":0.0000000727,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1732500000}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1732503600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1732507200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1732510800}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000683,"c":0.0000000689,"v":1808724.7753181311,"t":1732514400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1732518000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1732521600}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1732525200}
+{"o":0.0000000681,"h":0.000000069,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1732528800}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1732532400}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1732536000}
+{"o":0.0000000691,"h":0.0000000704,"l":0.0000000689,"c":0.00000007,"v":0.0,"t":1732539600}
+{"o":0.00000007,"h":0.000000072,"l":0.0000000697,"c":0.0000000718,"v":0.0,"t":1732543200}
+{"o":0.0000000718,"h":0.0000000738,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1732546800}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000706,"c":0.0000000715,"v":0.0,"t":1732550400}
+{"o":0.0000000715,"h":0.0000000733,"l":0.0000000715,"c":0.0000000724,"v":0.0,"t":1732554000}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1732557600}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1732561200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000675,"c":0.0000000679,"v":2435818.7397321821,"t":1732564800}
+{"o":0.0000000679,"h":0.0000000693,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1732568400}
+{"o":0.0000000683,"h":0.0000000705,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1732572000}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000682,"c":0.0000000696,"v":0.0,"t":1732575600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000683,"c":0.0000000692,"v":0.0,"t":1732579200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.000000067,"c":0.0000000671,"v":3425329.8430009112,"t":1732582800}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1732586400}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1732590000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1732593600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1732597200}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1732600800}
+{"o":0.0000000668,"h":0.0000000681,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1732604400}
+{"o":0.0000000676,"h":0.0000000693,"l":0.0000000673,"c":0.0000000685,"v":0.0,"t":1732608000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000673,"c":0.0000000681,"v":0.0,"t":1732611600}
+{"o":0.0000000681,"h":0.0000000702,"l":0.0000000678,"c":0.0000000702,"v":0.0,"t":1732615200}
+{"o":0.0000000702,"h":0.0000000718,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1732618800}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1732622400}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1732626000}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000682,"c":0.000000069,"v":0.0,"t":1732629600}
+{"o":0.000000069,"h":0.0000000701,"l":0.0000000684,"c":0.0000000701,"v":0.0,"t":1732633200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1732636800}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1732640400}
+{"o":0.0000000692,"h":0.0000000713,"l":0.0000000692,"c":0.0000000705,"v":0.0,"t":1732644000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1732647600}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1732651200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1732654800}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1732658400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1732662000}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000682,"c":0.0000000694,"v":0.0,"t":1732665600}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1732669200}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1732672800}
+{"o":0.0000000682,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1732676400}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000682,"c":0.0000000693,"v":0.0,"t":1732680000}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1732683600}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1732687200}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1732690800}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1732694400}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1732698000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1732701600}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1732705200}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1732708800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1732712400}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1732716000}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1732719600}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1732723200}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1732726800}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1732730400}
+{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1732734000}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1732737600}
+{"o":0.0000000659,"h":0.000000068,"l":0.0000000656,"c":0.0000000673,"v":71521.788205721,"t":1732741200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1732744800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000664,"c":0.0000000668,"v":7587.020817266,"t":1732748400}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1732752000}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1732755600}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1732759200}
+{"o":0.0000000668,"h":0.0000000681,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1732762800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1732766400}
+{"o":0.0000000673,"h":0.0000000684,"l":0.0000000671,"c":0.0000000679,"v":0.0,"t":1732770000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1732773600}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1732777200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1732780800}
+{"o":0.0000000678,"h":0.0000000687,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1732784400}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1732788000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1732791600}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1732795200}
+{"o":0.0000000686,"h":0.0000000695,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1732798800}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1732802400}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000686,"c":0.0000000695,"v":0.0,"t":1732806000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1732809600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1732813200}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1732816800}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1732820400}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1732824000}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000677,"c":0.0000000688,"v":6451940.4384081522,"t":1732827600}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1732831200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1732834800}
+{"o":0.0000000683,"h":0.0000000686,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1732838400}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1732842000}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1732845600}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1732849200}
+{"o":0.0000000671,"h":0.0000000676,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1732852800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1732856400}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1732860000}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1732863600}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1732867200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1732870800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1732874400}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1732878000}
+{"o":0.0000000662,"h":0.000000067,"l":0.0000000656,"c":0.0000000668,"v":0.0,"t":1732881600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1732885200}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1732888800}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000658,"c":0.0000000666,"v":0.0,"t":1732892400}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000661,"c":0.000000067,"v":0.0,"t":1732896000}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1732899600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1732903200}
+{"o":0.000000067,"h":0.0000000677,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1732906800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1732910400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1732914000}
+{"o":0.0000000664,"h":0.0000000667,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1732917600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1732921200}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1732924800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1732928400}
+{"o":0.0000000676,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1732932000}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1732935600}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1732939200}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1732942800}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1732946400}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1732950000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1732953600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1732957200}
+{"o":0.0000000666,"h":0.0000000676,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1732960800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1732964400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1732968000}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1732971600}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1732975200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1732978800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1732982400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1732986000}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1732989600}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000655,"c":0.0000000658,"v":19445841.1777569354,"t":1732993200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1732996800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000636,"c":0.0000000637,"v":720176.330154756,"t":1733000400}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1733004000}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1733007600}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1733011200}
+{"o":0.0000000645,"h":0.000000065,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1733014800}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000638,"c":0.0000000653,"v":0.0,"t":1733018400}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1733022000}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1733025600}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1733029200}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1733032800}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1733036400}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1733040000}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1733043600}
+{"o":0.0000000645,"h":0.0000000654,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1733047200}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1733050800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1733054400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1733058000}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1733061600}
+{"o":0.0000000643,"h":0.000000065,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1733065200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1733068800}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1733072400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1733076000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1733079600}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1733083200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1733086800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1733090400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000638,"c":0.0000000647,"v":0.0,"t":1733094000}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1733097600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1733101200}
+{"o":0.0000000645,"h":0.000000066,"l":0.0000000643,"c":0.0000000655,"v":0.0,"t":1733104800}
+{"o":0.0000000655,"h":0.0000000673,"l":0.0000000627,"c":0.0000000644,"v":6873584.3789718179,"t":1733108400}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1733112000}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1733115600}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1733119200}
+{"o":0.0000000644,"h":0.0000000651,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1733122800}
+{"o":0.0000000643,"h":0.0000000662,"l":0.0000000643,"c":0.0000000652,"v":0.0,"t":1733126400}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1733130000}
+{"o":0.0000000646,"h":0.0000000663,"l":0.0000000646,"c":0.0000000658,"v":0.0,"t":1733133600}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1733137200}
+{"o":0.0000000655,"h":0.0000000667,"l":0.0000000651,"c":0.0000000663,"v":0.0,"t":1733140800}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1733144400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1733148000}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1733151600}
+{"o":0.0000000642,"h":0.0000000658,"l":0.000000064,"c":0.000000065,"v":0.0,"t":1733155200}
+{"o":0.000000065,"h":0.0000000675,"l":0.0000000648,"c":0.0000000668,"v":0.0,"t":1733158800}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1733162400}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1733166000}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1733169600}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1733173200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1733176800}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1733180400}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000619,"c":0.0000000621,"v":165249.832070702,"t":1733184000}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1733187600}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1733191200}
+{"o":0.0000000614,"h":0.0000000618,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1733194800}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1733198400}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1733202000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1733205600}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1733209200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1733212800}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1733216400}
+{"o":0.0000000624,"h":0.0000000629,"l":0.000000062,"c":0.0000000628,"v":0.0,"t":1733220000}
+{"o":0.0000000628,"h":0.0000000629,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1733223600}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1733227200}
+{"o":0.0000000625,"h":0.0000000649,"l":0.0000000624,"c":0.0000000642,"v":0.0,"t":1733230800}
+{"o":0.0000000642,"h":0.0000000655,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1733234400}
+{"o":0.0000000625,"h":0.0000000637,"l":0.000000062,"c":0.0000000628,"v":0.0,"t":1733238000}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1733241600}
+{"o":0.0000000628,"h":0.0000000639,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1733245200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733248800}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733252400}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1733256000}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1733259600}
+{"o":0.000000059,"h":0.0000000599,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1733263200}
+{"o":0.0000000593,"h":0.000000063,"l":0.0000000592,"c":0.0000000629,"v":2036874.5033957621,"t":1733266800}
+{"o":0.0000000629,"h":0.0000000853,"l":0.0000000613,"c":0.0000000705,"v":149941456.3369012177,"t":1733270400}
+{"o":0.0000000705,"h":0.0000000715,"l":0.0000000697,"c":0.0000000705,"v":7158311.7577136373,"t":1733274000}
+{"o":0.0000000705,"h":0.0000000725,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1733277600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1733281200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1733284800}
+{"o":0.000000071,"h":0.000000071,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1733288400}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1733292000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1733295600}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733299200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733302800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000694,"c":0.0000000698,"v":1434245.6023242399,"t":1733306400}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1733310000}
+{"o":0.00000007,"h":0.0000000713,"l":0.0000000699,"c":0.000000071,"v":0.0,"t":1733313600}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1733317200}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1733320800}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1733324400}
+{"o":0.0000000706,"h":0.0000000737,"l":0.0000000702,"c":0.0000000731,"v":0.0,"t":1733328000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733331600}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1733335200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1733338800}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1733342400}
+{"o":0.0000000708,"h":0.0000000724,"l":0.0000000694,"c":0.0000000709,"v":3959855.987782551,"t":1733346000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000687,"c":0.0000000702,"v":11997871.3863086924,"t":1733349600}
+{"o":0.0000000702,"h":0.0000000714,"l":0.0000000701,"c":0.0000000703,"v":309494.690681654,"t":1733353200}
+{"o":0.0000000703,"h":0.0000000735,"l":0.0000000701,"c":0.0000000724,"v":18613973.2601371594,"t":1733356800}
+{"o":0.0000000724,"h":0.0000000735,"l":0.0000000713,"c":0.0000000716,"v":2086641.8658657109,"t":1733360400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000688,"c":0.0000000699,"v":0.0,"t":1733364000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000678,"c":0.0000000695,"v":0.0,"t":1733367600}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1733371200}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1733374800}
+{"o":0.0000000689,"h":0.0000000701,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1733378400}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1733382000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1733385600}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1733389200}
+{"o":0.0000000681,"h":0.0000000718,"l":0.0000000674,"c":0.0000000718,"v":585929.436740514,"t":1733392800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1733396400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000693,"c":0.0000000704,"v":0.0,"t":1733400000}
+{"o":0.0000000704,"h":0.0000000713,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1733403600}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1733407200}
+{"o":0.0000000706,"h":0.000000072,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1733410800}
+{"o":0.0000000711,"h":0.0000000716,"l":0.00000007,"c":0.000000071,"v":0.0,"t":1733414400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1733418000}
+{"o":0.0000000708,"h":0.000000072,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1733421600}
+{"o":0.0000000719,"h":0.0000000733,"l":0.0000000717,"c":0.000000073,"v":0.0,"t":1733425200}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733428800}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733432400}
+{"o":0.0000000727,"h":0.0000000754,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1733436000}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000703,"c":0.000000072,"v":0.0,"t":1733439600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1733443200}
+{"o":0.0000000701,"h":0.000000071,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1733446800}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1733450400}
+{"o":0.00000007,"h":0.0000000713,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1733454000}
+{"o":0.0000000703,"h":0.0000000709,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1733457600}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000703,"c":0.0000000712,"v":0.0,"t":1733461200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733464800}
+{"o":0.0000000712,"h":0.0000000715,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1733468400}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1733472000}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1733475600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733479200}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000724,"v":598522.920369164,"t":1733482800}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000709,"c":0.0000000721,"v":169500.655950646,"t":1733486400}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000709,"c":0.0000000714,"v":10000.0,"t":1733490000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1733493600}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1733497200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1733500800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1733504400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1733508000}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733511600}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1733515200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1733518800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1733522400}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1733526000}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1733529600}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1733533200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1733536800}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1733540400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1733544000}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1733547600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1733551200}
+{"o":0.000000071,"h":0.0000000723,"l":0.0000000708,"c":0.0000000721,"v":1385786.6226013871,"t":1733554800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":1067164.114583221,"t":1733558400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1733562000}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733565600}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733569200}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1733572800}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733576400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1733580000}
+{"o":0.0000000703,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1733583600}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1733587200}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1733590800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1733594400}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1733598000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1733601600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1733605200}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1733608800}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1733612400}
+{"o":0.0000000717,"h":0.0000000734,"l":0.0000000713,"c":0.0000000724,"v":571662.311140876,"t":1733616000}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000721,"c":0.0000000726,"v":687312.0176199611,"t":1733619600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":687312.0176199611,"t":1733623200}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733626800}
+{"o":0.0000000721,"h":0.0000000728,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1733630400}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1733634000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1733637600}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733641200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000716,"c":0.0000000725,"v":1766889.146046638,"t":1733644800}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1733648400}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1733652000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1733655600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733659200}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733662800}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1733666400}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733670000}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1733673600}
+{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1733677200}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733680800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1733684400}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733688000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733691600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1733695200}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1733698800}
+{"o":0.0000000718,"h":0.0000000732,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1733702400}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1733706000}
+{"o":0.0000000733,"h":0.0000000741,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1733709600}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1733713200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733716800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1733720400}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1733724000}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1733727600}
+{"o":0.0000000736,"h":0.0000000753,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1733731200}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1733734800}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733738400}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733742000}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000711,"c":0.0000000711,"v":2000000.0,"t":1733745600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1733749200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1733752800}
+{"o":0.0000000701,"h":0.0000000727,"l":0.0000000699,"c":0.0000000722,"v":0.0,"t":1733756400}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1733760000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1733763600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1733767200}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1733770800}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000723,"c":0.0000000738,"v":0.0,"t":1733774400}
+{"o":0.0000000738,"h":0.0000000791,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1733778000}
+{"o":0.0000000742,"h":0.0000000786,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733781600}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1733785200}
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1733788800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1733792400}
+{"o":0.0000000739,"h":0.0000000762,"l":0.0000000739,"c":0.000000076,"v":0.0,"t":1733796000}
+{"o":0.000000076,"h":0.0000000785,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1733799600}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1733803200}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1733806800}
+{"o":0.0000000748,"h":0.0000000751,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1733810400}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733814000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1733817600}
+{"o":0.0000000745,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1733821200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000715,"c":0.0000000719,"v":123438.951539944,"t":1733824800}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1733828400}
+{"o":0.0000000723,"h":0.0000000743,"l":0.0000000721,"c":0.0000000739,"v":0.0,"t":1733832000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733835600}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1733839200}
+{"o":0.0000000721,"h":0.0000000758,"l":0.0000000716,"c":0.0000000756,"v":0.0,"t":1733842800}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733846400}
+{"o":0.0000000741,"h":0.0000000768,"l":0.000000074,"c":0.0000000767,"v":0.0,"t":1733850000}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1733853600}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733857200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1733860800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1733864400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733868000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1733871600}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1733875200}
+{"o":0.0000000727,"h":0.0000000739,"l":0.0000000722,"c":0.0000000737,"v":0.0,"t":1733878800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733882400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1733886000}
+{"o":0.0000000712,"h":0.0000000718,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1733889600}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733893200}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1733896800}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1733900400}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1733904000}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1733907600}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1733911200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1733914800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1733918400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1733922000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1733925600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1733929200}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1733932800}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1733936400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1733940000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1733943600}
+{"o":0.0000000679,"h":0.0000000722,"l":0.0000000674,"c":0.000000072,"v":7317.691291655,"t":1733947200}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1733950800}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1733954400}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1733958000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733961600}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733965200}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000708,"c":0.0000000709,"v":803432.885507468,"t":1733968800}
+{"o":0.0000000709,"h":0.0000000714,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1733972400}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1733976000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1733979600}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1733983200}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1733986800}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1733990400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1733994000}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1733997600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1734001200}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1734004800}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1734008400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1734012000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1734015600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000694,"c":0.0000000705,"v":0.0,"t":1734019200}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1734022800}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1734026400}
+{"o":0.0000000703,"h":0.0000000718,"l":0.0000000702,"c":0.0000000716,"v":0.0,"t":1734030000}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1734033600}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1734037200}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1734040800}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1734044400}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734048000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734051600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734055200}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734058800}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734062400}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734066000}
+{"o":0.0000000721,"h":0.0000000731,"l":0.0000000717,"c":0.0000000726,"v":0.0,"t":1734069600}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1734073200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1734076800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1734080400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1734084000}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000709,"c":0.000000072,"v":5178996.9504015353,"t":1734087600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734091200}
+{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1734094800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734098400}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000718,"c":0.0000000734,"v":0.0,"t":1734102000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1734105600}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1734109200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1734112800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734116400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734120000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734123600}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734127200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1734130800}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1734134400}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734138000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734141600}
+{"o":0.0000000719,"h":0.0000000743,"l":0.0000000717,"c":0.0000000741,"v":13925299.1479340866,"t":1734145200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000729,"c":0.0000000731,"v":4738410.6587553555,"t":1734148800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1734152400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734156000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1734159600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1734163200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734166800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1734170400}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734174000}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734177600}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1734181200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1734184800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1734188400}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734192000}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1734195600}
+{"o":0.0000000755,"h":0.0000000765,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1734199200}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1734202800}
+{"o":0.0000000756,"h":0.0000000767,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1734206400}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1734210000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1734213600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1734217200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1734220800}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1734224400}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734228000}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000725,"c":0.000000073,"v":1369294.608156747,"t":1734231600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1734235200}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1734238800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1734242400}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734246000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1734249600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734253200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1734256800}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734260400}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1734264000}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734267600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1734271200}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734274800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1734278400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734282000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734285600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734289200}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734292800}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000726,"c":0.0000000739,"v":0.0,"t":1734296400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1734300000}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734303600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1734307200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1734310800}
+{"o":0.000000071,"h":0.0000000722,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1734314400}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1734318000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734321600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1734325200}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734328800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1734332400}
+{"o":0.0000000718,"h":0.0000000729,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1734336000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1734339600}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734343200}
+{"o":0.0000000737,"h":0.0000000754,"l":0.0000000736,"c":0.0000000749,"v":0.0,"t":1734346800}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734350400}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1734354000}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1734357600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734361200}
+{"o":0.0000000739,"h":0.0000000739,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1734364800}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1734368400}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1734372000}
+{"o":0.0000000722,"h":0.0000000739,"l":0.0000000722,"c":0.0000000734,"v":0.0,"t":1734375600}
+{"o":0.0000000734,"h":0.0000000745,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1734379200}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1734382800}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734386400}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1734390000}
+{"o":0.0000000741,"h":0.0000000756,"l":0.0000000739,"c":0.0000000756,"v":0.0,"t":1734393600}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1734397200}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1734400800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1734404400}
+{"o":0.0000000744,"h":0.0000000755,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1734408000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734411600}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734415200}
+{"o":0.0000000745,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734418800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734422400}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734426000}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734429600}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1734433200}
+{"o":0.0000000723,"h":0.0000000725,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1734436800}
+{"o":0.0000000704,"h":0.0000000723,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1734440400}
+{"o":0.0000000717,"h":0.0000000732,"l":0.0000000714,"c":0.0000000721,"v":684888.549786636,"t":1734444000}
+{"o":0.0000000721,"h":0.0000000738,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734447600}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1734451200}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734454800}
+{"o":0.0000000704,"h":0.0000000713,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1734458400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1734462000}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1734465600}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1734469200}
+{"o":0.000000071,"h":0.0000000724,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734472800}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1734476400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1734480000}
+{"o":0.0000000714,"h":0.0000000734,"l":0.0000000711,"c":0.0000000733,"v":0.0,"t":1734483600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1734487200}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1734490800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1734494400}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734498000}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1734501600}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1734505200}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734508800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734512400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734516000}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1734519600}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1734523200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1734526800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000727,"c":0.0000000733,"v":685502.003001806,"t":1734530400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000722,"c":0.0000000727,"v":117724.545732958,"t":1734534000}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1734537600}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1734541200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734544800}
+{"o":0.0000000727,"h":0.0000000748,"l":0.0000000725,"c":0.0000000748,"v":0.0,"t":1734548400}
+{"o":0.0000000748,"h":0.000000077,"l":0.0000000745,"c":0.0000000765,"v":0.0,"t":1734552000}
+{"o":0.0000000765,"h":0.0000000782,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1734555600}
+{"o":0.0000000758,"h":0.0000000774,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1734559200}
+{"o":0.0000000767,"h":0.0000000779,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1734562800}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1734566400}
+{"o":0.0000000761,"h":0.0000000781,"l":0.0000000761,"c":0.0000000779,"v":0.0,"t":1734570000}
+{"o":0.0000000779,"h":0.0000000799,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1734573600}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1734577200}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1734580800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1734584400}
+{"o":0.0000000755,"h":0.000000076,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734588000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1734591600}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000748,"c":0.0000000759,"v":0.0,"t":1734595200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1734598800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1734602400}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1734606000}
+{"o":0.0000000753,"h":0.0000000767,"l":0.0000000748,"c":0.0000000762,"v":0.0,"t":1734609600}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734613200}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000752,"c":0.0000000768,"v":0.0,"t":1734616800}
+{"o":0.0000000768,"h":0.0000000786,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1734620400}
+{"o":0.0000000771,"h":0.0000000783,"l":0.0000000719,"c":0.0000000722,"v":196511.851155005,"t":1734624000}
+{"o":0.0000000722,"h":0.0000000763,"l":0.0000000721,"c":0.0000000755,"v":0.0,"t":1734627600}
+{"o":0.0000000755,"h":0.0000000799,"l":0.0000000747,"c":0.0000000764,"v":0.0,"t":1734631200}
+{"o":0.0000000764,"h":0.0000000797,"l":0.0000000758,"c":0.0000000776,"v":0.0,"t":1734634800}
+{"o":0.0000000776,"h":0.0000000796,"l":0.000000076,"c":0.0000000769,"v":0.0,"t":1734638400}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000747,"c":0.0000000764,"v":0.0,"t":1734642000}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1734645600}
+{"o":0.0000000756,"h":0.000000077,"l":0.0000000756,"c":0.0000000768,"v":0.0,"t":1734649200}
+{"o":0.0000000768,"h":0.0000000776,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1734652800}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000714,"c":0.0000000729,"v":1124958.6158240838,"t":1734656400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734660000}
+{"o":0.0000000712,"h":0.0000000722,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1734663600}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000715,"c":0.0000000726,"v":0.0,"t":1734667200}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1734670800}
+{"o":0.0000000734,"h":0.0000000752,"l":0.0000000728,"c":0.0000000746,"v":0.0,"t":1734674400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000725,"c":0.0000000739,"v":0.0,"t":1734678000}
+{"o":0.0000000739,"h":0.000000082,"l":0.0000000739,"c":0.0000000779,"v":0.0,"t":1734681600}
+{"o":0.0000000779,"h":0.0000000794,"l":0.0000000759,"c":0.0000000774,"v":0.0,"t":1734685200}
+{"o":0.0000000774,"h":0.0000000802,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1734688800}
+{"o":0.0000000775,"h":0.0000000808,"l":0.0000000768,"c":0.0000000804,"v":0.0,"t":1734692400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1734696000}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1734699600}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1734703200}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000074,"c":0.0000000745,"v":1154.988584243,"t":1734706800}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1734710400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734714000}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734717600}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1734721200}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000725,"c":0.0000000731,"v":659356.303289236,"t":1734724800}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1734728400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734732000}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000715,"c":0.0000000724,"v":659356.303289236,"t":1734735600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1734739200}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734742800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734746400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734750000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1734753600}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1734757200}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734760800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1734764400}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1734768000}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1734771600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1734775200}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1734778800}
+{"o":0.000000073,"h":0.0000000755,"l":0.000000073,"c":0.0000000753,"v":0.0,"t":1734782400}
+{"o":0.0000000753,"h":0.0000000769,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1734786000}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000751,"c":0.0000000765,"v":0.0,"t":1734789600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1734793200}
+{"o":0.0000000755,"h":0.000000077,"l":0.0000000752,"c":0.0000000766,"v":0.0,"t":1734796800}
+{"o":0.0000000766,"h":0.000000078,"l":0.0000000681,"c":0.0000000686,"v":29553057.5294095129,"t":1734800400}
+{"o":0.0000000686,"h":0.0000000702,"l":0.0000000681,"c":0.0000000692,"v":0.0,"t":1734804000}
+{"o":0.0000000692,"h":0.0000000707,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1734807600}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1734811200}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1734814800}
+{"o":0.0000000698,"h":0.0000000704,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1734818400}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734822000}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734825600}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1734829200}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1734832800}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1734836400}
+{"o":0.0000000691,"h":0.0000000701,"l":0.0000000688,"c":0.0000000701,"v":0.0,"t":1734840000}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1734843600}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1734847200}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1734850800}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1734854400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1734858000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1734861600}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1734865200}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1734868800}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734872400}
+{"o":0.0000000682,"h":0.0000000705,"l":0.0000000681,"c":0.0000000705,"v":0.0,"t":1734876000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1734879600}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1734883200}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1734886800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1734890400}
+{"o":0.0000000693,"h":0.000000071,"l":0.0000000692,"c":0.0000000707,"v":0.0,"t":1734894000}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1734897600}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1734901200}
+{"o":0.0000000699,"h":0.0000000711,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734904800}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734908400}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734912000}
+{"o":0.0000000704,"h":0.0000000715,"l":0.0000000693,"c":0.0000000708,"v":0.0,"t":1734915600}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734919200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734922800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1734926400}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1734930000}
+{"o":0.0000000686,"h":0.0000000698,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1734933600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734937200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1734940800}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1734944400}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1734948000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1734951600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1734955200}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1734958800}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000617,"c":0.0000000621,"v":17528591.2344179936,"t":1734962400}
+{"o":0.0000000621,"h":0.0000000632,"l":0.0000000614,"c":0.0000000631,"v":0.0,"t":1734966000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.000000055,"c":0.0000000552,"v":29852252.9530247897,"t":1734969600}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1734973200}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734976800}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1734980400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1734984000}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000528,"c":0.0000000537,"v":0.0,"t":1734987600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1734991200}
+{"o":0.0000000531,"h":0.000000054,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1734994800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1734998400}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1735002000}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1735005600}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735009200}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1735012800}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1735016400}
+{"o":0.0000000533,"h":0.0000000558,"l":0.0000000532,"c":0.0000000557,"v":253003.265835281,"t":1735020000}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1735023600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735027200}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1735030800}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000549,"c":0.0000000556,"v":0.0,"t":1735034400}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1735038000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1735041600}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735045200}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1735048800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1735052400}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1735056000}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735059600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1735063200}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735066800}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735070400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1735074000}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1735077600}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735081200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1735084800}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000524,"c":0.0000000531,"v":0.0,"t":1735088400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1735092000}
+{"o":0.0000000525,"h":0.0000000531,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1735095600}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1735099200}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1735102800}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1735106400}
+{"o":0.0000000533,"h":0.000000054,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1735110000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1735113600}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1735117200}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000525,"c":0.0000000536,"v":0.0,"t":1735120800}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1735124400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1735128000}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000537,"c":0.0000000548,"v":2452950.7371846079,"t":1735131600}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735135200}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1735138800}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1735142400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1735146000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735149600}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1735153200}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1735156800}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1735160400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735164000}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1735167600}
+{"o":0.0000000546,"h":0.000000055,"l":0.0000000539,"c":0.0000000548,"v":0.0,"t":1735171200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1735174800}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1735178400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735182000}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735185600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1735189200}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1735192800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1735196400}
+{"o":0.0000000558,"h":0.0000000572,"l":0.0000000557,"c":0.000000057,"v":0.0,"t":1735200000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1735203600}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735207200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1735210800}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1735214400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1735218000}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1735221600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1735225200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1735228800}
+{"o":0.0000000566,"h":0.0000000576,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1735232400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1735236000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1735239600}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1735243200}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735246800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1735250400}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1735254000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1735257600}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1735261200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1735264800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735268400}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1735272000}
+{"o":0.0000000569,"h":0.000000058,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1735275600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1735279200}
+{"o":0.0000000565,"h":0.0000000581,"l":0.0000000565,"c":0.0000000578,"v":0.0,"t":1735282800}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1735286400}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1735290000}
+{"o":0.0000000559,"h":0.0000000571,"l":0.0000000557,"c":0.0000000565,"v":0.0,"t":1735293600}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1735297200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1735300800}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1735304400}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000569,"c":0.0000000576,"v":0.0,"t":1735308000}
+{"o":0.0000000576,"h":0.000000059,"l":0.0000000576,"c":0.0000000586,"v":0.0,"t":1735311600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1735315200}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1735318800}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1735322400}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1735326000}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1735329600}
+{"o":0.000000058,"h":0.0000000585,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1735333200}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000544,"c":0.0000000548,"v":126452.882608005,"t":1735336800}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1735340400}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1735344000}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1735347600}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1735351200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1735354800}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1735358400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1735362000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1735365600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1735369200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1735372800}
+{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1735376400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1735380000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735383600}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1735387200}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1735390800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1735394400}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1735398000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1735401600}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1735405200}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000516,"c":0.0000000523,"v":0.0,"t":1735408800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1735412400}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1735416000}
+{"o":0.0000000524,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1735419600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1735423200}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1735426800}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1735430400}
+{"o":0.0000000522,"h":0.0000000529,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1735434000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1735437600}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1735441200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1728244800}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1728248400}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1728252000}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1728255600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1728259200}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1728262800}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1728266400}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728270000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1728273600}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1728277200}
+{"o":0.0000000653,"h":0.0000000653,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1728280800}
+{"o":0.000000065,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1728284400}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1728288000}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1728291600}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1728295200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1728298800}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1728302400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1728306000}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1728309600}
+{"o":0.0000000645,"h":0.0000000657,"l":0.0000000645,"c":0.0000000656,"v":12282972.9059916101,"t":1728313200}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1728316800}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1728320400}
+{"o":0.0000000654,"h":0.000000067,"l":0.0000000654,"c":0.0000000669,"v":0.0,"t":1728324000}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1728327600}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1728331200}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1728334800}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000639,"c":0.0000000649,"v":1118062.473128526,"t":1728338400}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000644,"c":0.0000000652,"v":0.0,"t":1728342000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728345600}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1728349200}
+{"o":0.0000000647,"h":0.0000000655,"l":0.000000064,"c":0.0000000644,"v":11021655.4647868816,"t":1728352800}
+{"o":0.0000000644,"h":0.0000000668,"l":0.0000000644,"c":0.0000000667,"v":15086250.1977412794,"t":1728356400}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1728360000}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1728363600}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1728367200}
+{"o":0.000000067,"h":0.000000068,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1728370800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1728374400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1728378000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1728381600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1728385200}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1728388800}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1728392400}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1728396000}
+{"o":0.000000067,"h":0.0000000684,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1728399600}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1728403200}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000667,"c":0.000000067,"v":595512.091161899,"t":1728406800}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1728410400}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1728414000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1728417600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1728421200}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1728424800}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1728428400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1728432000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1728435600}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1728439200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1728442800}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1728446400}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000657,"c":0.0000000658,"v":7530087.0010432499,"t":1728450000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1728453600}
+{"o":0.000000066,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1728457200}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1728460800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1728464400}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1728468000}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1728471600}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1728475200}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1728478800}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1728482400}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1728486000}
+{"o":0.0000000664,"h":0.0000000674,"l":0.0000000663,"c":0.0000000673,"v":0.0,"t":1728489600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1728493200}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000656,"c":0.000000066,"v":6468087.7330321772,"t":1728496800}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1728500400}
+{"o":0.0000000658,"h":0.0000000669,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1728504000}
+{"o":0.0000000668,"h":0.000000068,"l":0.0000000662,"c":0.0000000674,"v":3181327.174056266,"t":1728507600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000672,"c":0.0000000676,"v":43082.430750427,"t":1728511200}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1728514800}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1728518400}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1728522000}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1728525600}
+{"o":0.0000000673,"h":0.0000000675,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1728529200}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1728532800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1728536400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1728540000}
+{"o":0.000000067,"h":0.0000000674,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1728543600}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1728547200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1728550800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1728554400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1728558000}
+{"o":0.000000067,"h":0.0000000681,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1728561600}
+{"o":0.0000000677,"h":0.0000000686,"l":0.0000000671,"c":0.0000000681,"v":0.0,"t":1728565200}
+{"o":0.0000000681,"h":0.0000000691,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1728568800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1728572400}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000664,"c":0.0000000669,"v":4332029.1933726538,"t":1728576000}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000662,"c":0.000000067,"v":120471.494022815,"t":1728579600}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1728583200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1728586800}
+{"o":0.0000000663,"h":0.0000000668,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1728590400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1728594000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1728597600}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1728601200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000655,"c":0.0000000661,"v":1421462.1169893341,"t":1728604800}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1728608400}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1728612000}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1728615600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1728619200}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1728622800}
+{"o":0.0000000654,"h":0.0000000654,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1728626400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1728630000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1728633600}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728637200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1728640800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728644400}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728648000}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1728651600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1728655200}
+{"o":0.0000000641,"h":0.0000000669,"l":0.0000000633,"c":0.0000000663,"v":268684.227343574,"t":1728658800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1728662400}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1728666000}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000655,"c":0.0000000665,"v":3091837.7064173329,"t":1728669600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1728673200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1728676800}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1728680400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1728684000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1728687600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1728691200}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1728694800}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1728698400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1728702000}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1728705600}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1728709200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1728712800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1728716400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1728720000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1728723600}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1728727200}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1728730800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1728734400}
+{"o":0.000000066,"h":0.0000000674,"l":0.0000000659,"c":0.0000000673,"v":442648.357705577,"t":1728738000}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1728741600}
+{"o":0.0000000671,"h":0.0000000677,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1728745200}
+{"o":0.0000000675,"h":0.0000000711,"l":0.000000067,"c":0.0000000708,"v":16207916.7572070435,"t":1728748800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1728752400}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000704,"c":0.0000000714,"v":152419.810876472,"t":1728756000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1728759600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1728763200}
+{"o":0.0000000712,"h":0.000000073,"l":0.0000000707,"c":0.0000000729,"v":9346954.9283311963,"t":1728766800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728770400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1728774000}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1728777600}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1728781200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1728784800}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1728788400}
+{"o":0.0000000736,"h":0.0000000844,"l":0.0000000732,"c":0.0000000837,"v":49430333.8042486459,"t":1728792000}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000821,"c":0.0000000824,"v":907918.1261826369,"t":1728795600}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000821,"c":0.0000000833,"v":3015848.3093906352,"t":1728799200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1728802800}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1728806400}
+{"o":0.0000000831,"h":0.0000000916,"l":0.0000000822,"c":0.000000091,"v":25849688.7838265225,"t":1728810000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1728813600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1728817200}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1728820800}
+{"o":0.0000000912,"h":0.0000000935,"l":0.0000000907,"c":0.0000000935,"v":691297.0489385431,"t":1728824400}
+{"o":0.0000000935,"h":0.000000095,"l":0.0000000934,"c":0.0000000946,"v":1742885.92100071,"t":1728828000}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000942,"c":0.0000000947,"v":2202303.6694924738,"t":1728831600}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000941,"c":0.000000095,"v":2199728.2385379178,"t":1728835200}
+{"o":0.000000095,"h":0.0000000996,"l":0.0000000942,"c":0.000000099,"v":9011182.3521124572,"t":1728838800}
+{"o":0.000000099,"h":0.0000001011,"l":0.0000000988,"c":0.0000001006,"v":2983346.0897588199,"t":1728842400}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1728846000}
+{"o":0.0000001001,"h":0.0000001019,"l":0.0000000999,"c":0.0000001005,"v":119816.73066593,"t":1728849600}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1728853200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1728856800}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000996,"c":0.0000000996,"v":0.0,"t":1728860400}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1728864000}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1728867600}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728871200}
+{"o":0.0000000991,"h":0.0000001023,"l":0.0000000962,"c":0.0000000995,"v":986055.856717631,"t":1728874800}
+{"o":0.0000000995,"h":0.000000103,"l":0.0000000987,"c":0.0000001022,"v":1020815.096873629,"t":1728878400}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1728882000}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1728885600}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1728889200}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1728892800}
+{"o":0.000000102,"h":0.0000001082,"l":0.0000001012,"c":0.0000001076,"v":10831779.5409660097,"t":1728896400}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1728900000}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1728903600}
+{"o":0.0000001075,"h":0.0000001085,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1728907200}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1728910800}
+{"o":0.000000107,"h":0.0000001513,"l":0.0000001055,"c":0.0000001233,"v":195720622.9189478755,"t":1728914400}
+{"o":0.0000001233,"h":0.0000001249,"l":0.000000121,"c":0.0000001235,"v":2793333.5670425259,"t":1728918000}
+{"o":0.0000001235,"h":0.0000001252,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1728921600}
+{"o":0.0000001248,"h":0.0000001249,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1728925200}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1728928800}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1728932400}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1728936000}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1728939600}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1728943200}
+{"o":0.0000001225,"h":0.0000001259,"l":0.0000001225,"c":0.0000001254,"v":795992.569930791,"t":1728946800}
+{"o":0.0000001254,"h":0.0000001265,"l":0.0000001247,"c":0.000000126,"v":198496.819348489,"t":1728950400}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1728954000}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1728957600}
+{"o":0.000000126,"h":0.0000001279,"l":0.000000126,"c":0.0000001277,"v":0.0,"t":1728961200}
+{"o":0.0000001277,"h":0.000000128,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1728964800}
+{"o":0.0000001272,"h":0.0000001289,"l":0.0000001272,"c":0.0000001286,"v":0.0,"t":1728968400}
+{"o":0.0000001286,"h":0.0000001395,"l":0.0000001277,"c":0.0000001385,"v":19437786.5125421286,"t":1728972000}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001357,"c":0.000000136,"v":14228493.5736807566,"t":1728975600}
+{"o":0.000000136,"h":0.0000001363,"l":0.000000133,"c":0.0000001335,"v":224488.423919461,"t":1728979200}
+{"o":0.0000001335,"h":0.0000001364,"l":0.0000001327,"c":0.0000001332,"v":400000.0,"t":1728982800}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001323,"c":0.0000001325,"v":1201844.5688479899,"t":1728986400}
+{"o":0.0000001325,"h":0.0000001353,"l":0.0000001325,"c":0.0000001346,"v":0.0,"t":1728990000}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1728993600}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001291,"c":0.0000001299,"v":3030529.5200951751,"t":1728997200}
+{"o":0.0000001299,"h":0.000000136,"l":0.0000001275,"c":0.0000001334,"v":3035000.0,"t":1729000800}
+{"o":0.0000001334,"h":0.0000001354,"l":0.0000001244,"c":0.0000001256,"v":2200000.0,"t":1729004400}
+{"o":0.0000001256,"h":0.0000001269,"l":0.0000001232,"c":0.0000001253,"v":4557488.7985717626,"t":1729008000}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001217,"c":0.0000001223,"v":2433935.45905146,"t":1729011600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1729015200}
+{"o":0.0000001221,"h":0.0000001232,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1729018800}
+{"o":0.0000001221,"h":0.0000001243,"l":0.000000122,"c":0.0000001239,"v":0.0,"t":1729022400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001226,"c":0.0000001226,"v":57044.954563104,"t":1729026000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001222,"c":0.0000001234,"v":569555.299777278,"t":1729029600}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1729033200}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1729036800}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1729040400}
+{"o":0.000000122,"h":0.0000001223,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1729044000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1729047600}
+{"o":0.0000001224,"h":0.0000001233,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1729051200}
+{"o":0.0000001226,"h":0.0000001228,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1729054800}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1729058400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1729062000}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1729065600}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1729069200}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1729072800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001192,"c":0.0000001211,"v":0.0,"t":1729076400}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1729080000}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1729083600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001204,"c":0.0000001217,"v":0.0,"t":1729087200}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1729090800}
+{"o":0.0000001213,"h":0.0000001238,"l":0.0000001211,"c":0.0000001229,"v":1618391.5667278329,"t":1729094400}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1729098000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1729101600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1729105200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1729108800}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1729112400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1729116000}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1729119600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1729123200}
+{"o":0.0000001232,"h":0.0000001248,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1729126800}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001226,"c":0.0000001241,"v":0.0,"t":1729130400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1729134000}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001233,"c":0.0000001246,"v":0.0,"t":1729137600}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001242,"c":0.000000125,"v":0.0,"t":1729141200}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1729144800}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1729148400}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001246,"c":0.0000001246,"v":0.0,"t":1729152000}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1729155600}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001245,"c":0.0000001253,"v":0.0,"t":1729159200}
+{"o":0.0000001253,"h":0.0000001272,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1729162800}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1729166400}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1729170000}
+{"o":0.0000001255,"h":0.0000001273,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1729173600}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001204,"c":0.0000001206,"v":9085605.9133051243,"t":1729177200}
+{"o":0.0000001206,"h":0.0000001226,"l":0.0000001206,"c":0.0000001219,"v":0.0,"t":1729180800}
+{"o":0.0000001219,"h":0.0000001235,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1729184400}
+{"o":0.0000001233,"h":0.0000001249,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1729188000}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1729191600}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1729195200}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1729198800}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1729202400}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1729206000}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1729209600}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1729213200}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1729216800}
+{"o":0.0000001204,"h":0.0000001215,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1729220400}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1729224000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1729227600}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1729231200}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1729234800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1729238400}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1729242000}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1729245600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1729249200}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1729252800}
+{"o":0.000000121,"h":0.0000001211,"l":0.000000117,"c":0.0000001171,"v":3038519.8450483419,"t":1729256400}
+{"o":0.0000001171,"h":0.0000001177,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1729260000}
+{"o":0.0000001166,"h":0.0000001172,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1729263600}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1729267200}
+{"o":0.0000001156,"h":0.0000001249,"l":0.0000001153,"c":0.0000001247,"v":25724814.0348914787,"t":1729270800}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1729274400}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1729278000}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1729281600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1729285200}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1729288800}
+{"o":0.0000001257,"h":0.0000001257,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1729292400}
+{"o":0.0000001252,"h":0.0000001256,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1729296000}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1729299600}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1729303200}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001243,"c":0.0000001255,"v":0.0,"t":1729306800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1729310400}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1729314000}
+{"o":0.0000001252,"h":0.0000001255,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1729317600}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1729321200}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1729324800}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1729328400}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1729332000}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1729335600}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1729339200}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1729342800}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1729346400}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1729350000}
+{"o":0.0000001239,"h":0.0000001276,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1729353600}
+{"o":0.0000001243,"h":0.0000001253,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1729357200}
+{"o":0.0000001246,"h":0.000000125,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1729360800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1729364400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1729368000}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1729371600}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1729375200}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1729378800}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1729382400}
+{"o":0.0000001222,"h":0.0000001231,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1729386000}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1729389600}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1729393200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1729396800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1729400400}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1729404000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1729407600}
+{"o":0.0000001221,"h":0.0000001329,"l":0.0000001217,"c":0.0000001325,"v":8560.749823828,"t":1729411200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1729414800}
+{"o":0.0000001322,"h":0.0000001327,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1729418400}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001319,"c":0.000000132,"v":352418.989746041,"t":1729422000}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1729425600}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1729429200}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1729432800}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1729436400}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001311,"c":0.000000132,"v":15091.546476045,"t":1729440000}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1729443600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1729447200}
+{"o":0.0000001315,"h":0.0000001322,"l":0.00000013,"c":0.0000001306,"v":2177000.0,"t":1729450800}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001273,"c":0.0000001277,"v":4185398.2203833014,"t":1729454400}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1729458000}
+{"o":0.0000001269,"h":0.0000001274,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1729461600}
+{"o":0.0000001246,"h":0.0000001259,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1729465200}
+{"o":0.0000001241,"h":0.0000001282,"l":0.0000001219,"c":0.0000001231,"v":0.0,"t":1729468800}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1729472400}
+{"o":0.0000001224,"h":0.000000131,"l":0.0000001218,"c":0.0000001304,"v":3852251.5478209131,"t":1729476000}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1729479600}
+{"o":0.0000001296,"h":0.0000001313,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1729483200}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001279,"c":0.0000001296,"v":0.0,"t":1729486800}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001284,"c":0.0000001299,"v":0.0,"t":1729490400}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1729494000}
+{"o":0.0000001303,"h":0.0000001326,"l":0.0000001295,"c":0.0000001321,"v":0.0,"t":1729497600}
+{"o":0.0000001321,"h":0.0000001348,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1729501200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001312,"c":0.0000001323,"v":0.0,"t":1729504800}
+{"o":0.0000001323,"h":0.0000001345,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1729508400}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001316,"c":0.0000001327,"v":0.0,"t":1729512000}
+{"o":0.0000001327,"h":0.0000001361,"l":0.0000001323,"c":0.0000001351,"v":0.0,"t":1729515600}
+{"o":0.0000001351,"h":0.000000139,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1729519200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.000000133,"c":0.000000133,"v":0.0,"t":1729522800}
+{"o":0.000000133,"h":0.0000001347,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1729526400}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1729530000}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1729533600}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1729537200}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1729540800}
+{"o":0.000000132,"h":0.000000132,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1729544400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1729548000}
+{"o":0.0000001309,"h":0.0000001333,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1729551600}
+{"o":0.0000001322,"h":0.0000001368,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1729555200}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1729558800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001309,"c":0.0000001324,"v":0.0,"t":1729562400}
+{"o":0.0000001324,"h":0.0000001338,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1729566000}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1729569600}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1729573200}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001277,"c":0.0000001285,"v":6826420.1414397312,"t":1729576800}
+{"o":0.0000001285,"h":0.0000001295,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1729580400}
+{"o":0.0000001294,"h":0.0000001318,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1729584000}
+{"o":0.0000001305,"h":0.0000001321,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1729587600}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1729591200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1729594800}
+{"o":0.0000001288,"h":0.0000001305,"l":0.0000001244,"c":0.0000001268,"v":91880.891176592,"t":1729598400}
+{"o":0.0000001268,"h":0.0000001279,"l":0.0000001261,"c":0.0000001269,"v":0.0,"t":1729602000}
+{"o":0.0000001269,"h":0.0000001272,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1729605600}
+{"o":0.0000001239,"h":0.0000001269,"l":0.0000001232,"c":0.0000001256,"v":0.0,"t":1729609200}
+{"o":0.0000001256,"h":0.0000001276,"l":0.0000001253,"c":0.0000001269,"v":0.0,"t":1729612800}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1729616400}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001239,"c":0.0000001255,"v":0.0,"t":1729620000}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1729623600}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1729627200}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1729630800}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1729634400}
+{"o":0.0000001247,"h":0.0000001273,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1729638000}
+{"o":0.0000001257,"h":0.0000001271,"l":0.0000001255,"c":0.0000001268,"v":0.0,"t":1729641600}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1729645200}
+{"o":0.0000001259,"h":0.000000127,"l":0.0000001258,"c":0.0000001269,"v":0.0,"t":1729648800}
+{"o":0.0000001269,"h":0.0000001281,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1729652400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1729656000}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001266,"c":0.0000001277,"v":0.0,"t":1729659600}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001266,"c":0.0000001276,"v":0.0,"t":1729663200}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1729666800}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1729670400}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1729674000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1729677600}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1729681200}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001232,"c":0.0000001236,"v":3852251.5478209131,"t":1729684800}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1729688400}
+{"o":0.0000001218,"h":0.0000001231,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1729692000}
+{"o":0.0000001226,"h":0.0000001245,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1729695600}
+{"o":0.0000001225,"h":0.0000001245,"l":0.0000001221,"c":0.0000001243,"v":0.0,"t":1729699200}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1729702800}
+{"o":0.0000001239,"h":0.0000001261,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1729706400}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1729710000}
+{"o":0.0000001191,"h":0.0000001198,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1729713600}
+{"o":0.0000001186,"h":0.000000121,"l":0.0000001181,"c":0.0000001204,"v":0.0,"t":1729717200}
+{"o":0.0000001204,"h":0.0000001254,"l":0.0000001194,"c":0.0000001204,"v":0.0,"t":1729720800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001196,"c":0.0000001205,"v":0.0,"t":1729724400}
+{"o":0.0000001205,"h":0.0000001254,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1729728000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1729731600}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001166,"c":0.000000118,"v":0.0,"t":1729735200}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1729738800}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001175,"c":0.0000001187,"v":0.0,"t":1729742400}
+{"o":0.0000001187,"h":0.0000001195,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1729746000}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1729749600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1729753200}
+{"o":0.0000001187,"h":0.0000001197,"l":0.0000001179,"c":0.0000001196,"v":0.0,"t":1729756800}
+{"o":0.0000001196,"h":0.0000001209,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1729760400}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1729764000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1729767600}
+{"o":0.0000001184,"h":0.0000001237,"l":0.0000001169,"c":0.0000001209,"v":8010000.0,"t":1729771200}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1729774800}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001166,"c":0.0000001177,"v":4119420.1209696997,"t":1729778400}
+{"o":0.0000001177,"h":0.0000001184,"l":0.0000001159,"c":0.0000001178,"v":0.0,"t":1729782000}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001157,"c":0.000000117,"v":0.0,"t":1729785600}
+{"o":0.000000117,"h":0.0000001239,"l":0.0000001166,"c":0.0000001179,"v":0.0,"t":1729789200}
+{"o":0.0000001179,"h":0.0000001183,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1729792800}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1729796400}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1729800000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1729803600}
+{"o":0.0000001161,"h":0.0000001164,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1729807200}
+{"o":0.0000001156,"h":0.000000118,"l":0.0000001153,"c":0.0000001168,"v":0.0,"t":1729810800}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001116,"c":0.0000001123,"v":18826420.1414397322,"t":1729814400}
+{"o":0.0000001123,"h":0.0000001133,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1729818000}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1729821600}
+{"o":0.0000001129,"h":0.0000001143,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1729825200}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001133,"c":0.0000001146,"v":0.0,"t":1729828800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1729832400}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1729836000}
+{"o":0.0000001143,"h":0.0000001158,"l":0.0000001141,"c":0.0000001154,"v":0.0,"t":1729839600}
+{"o":0.0000001154,"h":0.0000001161,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1729843200}
+{"o":0.0000001151,"h":0.0000001162,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1729846800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1729850400}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001058,"c":0.0000001061,"v":4557488.7985717617,"t":1729854000}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1729857600}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1729861200}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1729864800}
+{"o":0.0000001049,"h":0.0000001083,"l":0.0000001041,"c":0.0000001068,"v":0.0,"t":1729868400}
+{"o":0.0000001068,"h":0.0000001081,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1729872000}
+{"o":0.0000001071,"h":0.0000001108,"l":0.0000001066,"c":0.0000001098,"v":0.0,"t":1729875600}
+{"o":0.0000001098,"h":0.0000001118,"l":0.0000001074,"c":0.0000001089,"v":0.0,"t":1729879200}
+{"o":0.0000001089,"h":0.0000001112,"l":0.0000001084,"c":0.0000001098,"v":0.0,"t":1729882800}
+{"o":0.0000001098,"h":0.0000001117,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1729886400}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1729890000}
+{"o":0.0000001097,"h":0.0000001128,"l":0.0000001093,"c":0.0000001126,"v":0.0,"t":1729893600}
+{"o":0.0000001126,"h":0.0000001158,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1729897200}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001112,"c":0.0000001119,"v":0.0,"t":1729900800}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001035,"c":0.0000001048,"v":4021150.1746851671,"t":1729904400}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1729908000}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1729911600}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1729915200}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1729918800}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1729922400}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1729926000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1729929600}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1729933200}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1729936800}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1729940400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1729944000}
+{"o":0.0000001012,"h":0.0000001021,"l":0.000000101,"c":0.0000001018,"v":0.0,"t":1729947600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001013,"c":0.0000001019,"v":5810000.0,"t":1729951200}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1729954800}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1729958400}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1729962000}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1729965600}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1729969200}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1729972800}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000986,"c":0.0000000997,"v":0.0,"t":1729976400}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1729980000}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1729983600}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1729987200}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1729990800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1729994400}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1729998000}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1730001600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1730005200}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1730008800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1730012400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1730016000}
+{"o":0.0000000975,"h":0.0000001008,"l":0.0000000974,"c":0.0000001002,"v":56474.505017473,"t":1730019600}
+{"o":0.0000001002,"h":0.0000001009,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1730023200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1730026800}
+{"o":0.0000001005,"h":0.0000001006,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1730030400}
+{"o":0.0000000996,"h":0.0000001,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1730034000}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1730037600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1730041200}
+{"o":0.0000000995,"h":0.0000001003,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1730044800}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000979,"c":0.0000000994,"v":0.0,"t":1730048400}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1730052000}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1730055600}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1730059200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1730062800}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1730066400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1730070000}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1730073600}
+{"o":0.0000000994,"h":0.0000001006,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1730077200}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000994,"c":0.0000000999,"v":2822.026972649,"t":1730080800}
+{"o":0.0000000999,"h":0.0000001,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1730084400}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1730088000}
+{"o":0.0000000999,"h":0.0000001011,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1730091600}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1730095200}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1730098800}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1730102400}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1730106000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1730109600}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1730113200}
+{"o":0.0000000989,"h":0.0000001022,"l":0.0000000982,"c":0.0000000999,"v":1185764.591572541,"t":1730116800}
+{"o":0.0000000999,"h":0.0000001013,"l":0.0000000996,"c":0.0000001012,"v":0.0,"t":1730120400}
+{"o":0.0000001012,"h":0.0000001024,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1730124000}
+{"o":0.0000001013,"h":0.0000001025,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1730127600}
+{"o":0.0000001023,"h":0.0000001026,"l":0.000000101,"c":0.000000102,"v":0.0,"t":1730131200}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1730134800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1730138400}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1730142000}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730145600}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1730149200}
+{"o":0.0000000998,"h":0.0000001014,"l":0.0000000986,"c":0.0000001007,"v":199240.855353645,"t":1730152800}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1730156400}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1730160000}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1730163600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000982,"c":0.0000000995,"v":0.0,"t":1730167200}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1730170800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1730174400}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1730178000}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1730181600}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1730185200}
+{"o":0.0000000999,"h":0.0000001002,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1730188800}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1730192400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1730196000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1730199600}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000991,"c":0.0000001004,"v":0.0,"t":1730203200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1730206800}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000995,"c":0.0000001006,"v":1042102.809080578,"t":1730210400}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1730214000}
+{"o":0.0000001,"h":0.0000001001,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1730217600}
+{"o":0.0000000989,"h":0.0000001003,"l":0.0000000982,"c":0.0000000997,"v":0.0,"t":1730221200}
+{"o":0.0000000997,"h":0.0000001002,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1730224800}
+{"o":0.0000000995,"h":0.0000001017,"l":0.0000000991,"c":0.0000001013,"v":0.0,"t":1730228400}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1730232000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1730235600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1730239200}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000996,"c":0.0000001,"v":1663152.05327414,"t":1730242800}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1730246400}
+{"o":0.0000001004,"h":0.0000001015,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1730250000}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1730253600}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1730257200}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1730260800}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000986,"c":0.0000000997,"v":0.0,"t":1730264400}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1730268000}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1730271600}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1730275200}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1730278800}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1730282400}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1730286000}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1730289600}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1730293200}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1730296800}
+{"o":0.000000102,"h":0.0000001041,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1730300400}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000000988,"c":0.0000000989,"v":224488.423919461,"t":1730304000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1730307600}
+{"o":0.0000000987,"h":0.0000000997,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1730311200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1730314800}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1730318400}
+{"o":0.000000098,"h":0.0000000996,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1730322000}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1730325600}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1730329200}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1730332800}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1730336400}
+{"o":0.0000000986,"h":0.0000000989,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1730340000}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1730343600}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1730347200}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1730350800}
+{"o":0.0000000988,"h":0.0000000999,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1730354400}
+{"o":0.0000000997,"h":0.0000001,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1730358000}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1730361600}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1730365200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1730368800}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1730372400}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1730376000}
+{"o":0.0000000993,"h":0.0000001013,"l":0.000000099,"c":0.0000001004,"v":639486.331243147,"t":1730379600}
+{"o":0.0000001004,"h":0.0000001023,"l":0.0000001003,"c":0.0000001013,"v":0.0,"t":1730383200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001,"c":0.0000001012,"v":0.0,"t":1730386800}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1730390400}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1730394000}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1730397600}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1730401200}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1730404800}
+{"o":0.0000001019,"h":0.0000001023,"l":0.000000099,"c":0.0000000995,"v":197248.446800109,"t":1730408400}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000982,"c":0.0000000984,"v":1020815.096873629,"t":1730412000}
+{"o":0.0000000984,"h":0.0000000993,"l":0.000000098,"c":0.0000000988,"v":0.0,"t":1730415600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1730419200}
+{"o":0.0000000986,"h":0.0000001002,"l":0.0000000983,"c":0.0000000997,"v":0.0,"t":1730422800}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1730426400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1730430000}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1730433600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1730437200}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1730440800}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1730444400}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1730448000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1730451600}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1730455200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1730458800}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1730462400}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1730466000}
+{"o":0.0000000963,"h":0.0000000978,"l":0.0000000957,"c":0.0000000971,"v":0.0,"t":1730469600}
+{"o":0.0000000971,"h":0.0000001018,"l":0.000000097,"c":0.0000001015,"v":0.0,"t":1730473200}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1730476800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1730480400}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1730484000}
+{"o":0.0000001002,"h":0.0000001009,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1730487600}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1730491200}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1730494800}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001004,"c":0.0000001004,"v":0.0,"t":1730498400}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1730502000}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1730505600}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1730509200}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1730512800}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1730516400}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000984,"c":0.0000000989,"v":1158674.5811213141,"t":1730520000}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1730523600}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1730527200}
+{"o":0.0000000985,"h":0.0000000988,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1730530800}
+{"o":0.0000000981,"h":0.0000000988,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1730534400}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1730538000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1730541600}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1730545200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1730548800}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1730552400}
+{"o":0.0000001001,"h":0.0000001017,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1730556000}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730559600}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1730563200}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1730566800}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1730570400}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1730574000}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1730577600}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1730581200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1730584800}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1730588400}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1730592000}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1730595600}
+{"o":0.0000001003,"h":0.0000001025,"l":0.0000000964,"c":0.0000000977,"v":123053.670875725,"t":1730599200}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1730602800}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1730606400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1730610000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1730613600}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1730617200}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1730620800}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1730624400}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1730628000}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1730631600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1730635200}
+{"o":0.0000000969,"h":0.0000000986,"l":0.0000000965,"c":0.0000000984,"v":0.0,"t":1730638800}
+{"o":0.0000000984,"h":0.0000000997,"l":0.000000098,"c":0.0000000995,"v":0.0,"t":1730642400}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1730646000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1730649600}
+{"o":0.0000000993,"h":0.0000001003,"l":0.0000000979,"c":0.000000099,"v":4036647.0005498799,"t":1730653200}
+{"o":0.000000099,"h":0.0000001009,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1730656800}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1730660400}
+{"o":0.0000000991,"h":0.0000000994,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1730664000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1730667600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1730671200}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1730674800}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1730678400}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1730682000}
+{"o":0.000000098,"h":0.0000000982,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1730685600}
+{"o":0.000000097,"h":0.0000000981,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1730689200}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1730692800}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1730696400}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1730700000}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000981,"c":0.0000000989,"v":0.0,"t":1730703600}
+{"o":0.0000000989,"h":0.0000000998,"l":0.0000000986,"c":0.0000000994,"v":0.0,"t":1730707200}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1730710800}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1730714400}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1730718000}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1730721600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000968,"c":0.0000000977,"v":0.0,"t":1730725200}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1730728800}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1730732400}
+{"o":0.0000000979,"h":0.0000001001,"l":0.0000000976,"c":0.0000000996,"v":0.0,"t":1730736000}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1730739600}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1730743200}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1730746800}
+{"o":0.0000001,"h":0.0000001012,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1730750400}
+{"o":0.0000001008,"h":0.0000001035,"l":0.0000001003,"c":0.0000001027,"v":0.0,"t":1730754000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1730757600}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1730761200}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1730764800}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1730768400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1730772000}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1730775600}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1730779200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1730782800}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1730786400}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1730790000}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000982,"c":0.0000000982,"v":0.0,"t":1730793600}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1730797200}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1730800800}
+{"o":0.0000000987,"h":0.0000000987,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1730804400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1730808000}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1730811600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1730815200}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1730818800}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1730822400}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000942,"c":0.0000000957,"v":0.0,"t":1730826000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1730829600}
+{"o":0.0000000956,"h":0.0000000975,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1730833200}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1730836800}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1730840400}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1730844000}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1730847600}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1730851200}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1730854800}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1730858400}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1730862000}
+{"o":0.0000000863,"h":0.0000000875,"l":0.0000000847,"c":0.0000000861,"v":0.0,"t":1730865600}
+{"o":0.0000000861,"h":0.0000000874,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1730869200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1730872800}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000848,"c":0.0000000867,"v":0.0,"t":1730876400}
+{"o":0.0000000867,"h":0.0000000885,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1730880000}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1730883600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1730887200}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730890800}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000845,"c":0.0000000856,"v":0.0,"t":1730894400}
+{"o":0.0000000856,"h":0.000000099,"l":0.000000085,"c":0.0000000982,"v":101349.442553674,"t":1730898000}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000974,"c":0.0000000993,"v":0.0,"t":1730901600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000978,"c":0.000000099,"v":0.0,"t":1730905200}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000977,"c":0.0000000978,"v":119422.892980392,"t":1730908800}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1730912400}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1730916000}
+{"o":0.000000097,"h":0.0000000994,"l":0.0000000965,"c":0.0000000984,"v":1067696.5427143751,"t":1730919600}
+{"o":0.0000000984,"h":0.0000000995,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1730923200}
+{"o":0.0000000989,"h":0.0000001005,"l":0.0000000976,"c":0.0000000993,"v":528021.066399932,"t":1730926800}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000987,"c":0.0000000994,"v":137836.6492381,"t":1730930400}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000993,"c":0.0000001007,"v":0.0,"t":1730934000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730937600}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000975,"c":0.0000000993,"v":0.0,"t":1730941200}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1730944800}
+{"o":0.0000000982,"h":0.0000000997,"l":0.0000000982,"c":0.0000000994,"v":0.0,"t":1730948400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1730952000}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1730955600}
+{"o":0.0000000996,"h":0.0000001011,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1730959200}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1730962800}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1730966400}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1730970000}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1730973600}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1730977200}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1730980800}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1730984400}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1730988000}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1730991600}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1730995200}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1730998800}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1731002400}
+{"o":0.0000000955,"h":0.0000000995,"l":0.0000000953,"c":0.0000000982,"v":86758.189432047,"t":1731006000}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1731009600}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1731013200}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1731016800}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1731020400}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1731024000}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1731027600}
+{"o":0.0000000976,"h":0.0000000989,"l":0.0000000975,"c":0.0000000987,"v":0.0,"t":1731031200}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1731034800}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1731038400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1731042000}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1731045600}
+{"o":0.0000000973,"h":0.0000001004,"l":0.0000000963,"c":0.0000000988,"v":500000.0,"t":1731049200}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1731052800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1731056400}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1731060000}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1731063600}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1731067200}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1731070800}
+{"o":0.000000097,"h":0.0000000995,"l":0.0000000967,"c":0.0000000993,"v":0.0,"t":1731074400}
+{"o":0.0000000993,"h":0.0000000999,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1731078000}
+{"o":0.0000000986,"h":0.0000001007,"l":0.0000000984,"c":0.0000001006,"v":0.0,"t":1731081600}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1731085200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1731088800}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1731092400}
+{"o":0.0000000993,"h":0.0000001003,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1731096000}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1731099600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1731103200}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1731106800}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1731110400}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1731114000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1731117600}
+{"o":0.0000000994,"h":0.0000001001,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1731121200}
+{"o":0.0000000996,"h":0.0000000996,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1731124800}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1731128400}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1731132000}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1731135600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1731139200}
+{"o":0.0000000984,"h":0.0000000984,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1731142800}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1731146400}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1731150000}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000979,"c":0.0000000992,"v":0.0,"t":1731153600}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1731157200}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1731160800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1731164400}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000998,"c":0.0000001008,"v":0.0,"t":1731168000}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1731171600}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1731175200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1731178800}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1731182400}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1731186000}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1731189600}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1731193200}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1731196800}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1731200400}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000968,"c":0.000000098,"v":0.0,"t":1731204000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1731207600}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1731211200}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1731214800}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1731218400}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1731222000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1731225600}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1731229200}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1731232800}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1731236400}
+{"o":0.000000096,"h":0.0000000974,"l":0.0000000955,"c":0.0000000965,"v":0.0,"t":1731240000}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1731243600}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000947,"c":0.000000096,"v":0.0,"t":1731247200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1731250800}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1731254400}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000921,"c":0.0000000932,"v":0.0,"t":1731258000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1731261600}
+{"o":0.0000000935,"h":0.0000000961,"l":0.000000093,"c":0.0000000951,"v":0.0,"t":1731265200}
+{"o":0.0000000951,"h":0.000000098,"l":0.0000000947,"c":0.000000098,"v":0.0,"t":1731268800}
+{"o":0.000000098,"h":0.0000000993,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1731272400}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000927,"c":0.0000000942,"v":0.0,"t":1731276000}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1731279600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1731283200}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1731286800}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1731290400}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1731294000}
+{"o":0.0000000944,"h":0.000000096,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1731297600}
+{"o":0.0000000954,"h":0.0000000971,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1731301200}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1731304800}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1731308400}
+{"o":0.0000000953,"h":0.0000000968,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1731312000}
+{"o":0.0000000949,"h":0.0000000965,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1731315600}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1731319200}
+{"o":0.0000000919,"h":0.0000000931,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1731322800}
+{"o":0.0000000911,"h":0.0000000924,"l":0.00000009,"c":0.0000000918,"v":0.0,"t":1731326400}
+{"o":0.0000000918,"h":0.0000000932,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1731330000}
+{"o":0.0000000913,"h":0.0000001011,"l":0.0000000898,"c":0.0000000991,"v":54301.662311416,"t":1731333600}
+{"o":0.0000000991,"h":0.0000001001,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1731337200}
+{"o":0.000000099,"h":0.0000001003,"l":0.0000000977,"c":0.0000000994,"v":0.0,"t":1731340800}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1731344400}
+{"o":0.0000000989,"h":0.0000001006,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1731348000}
+{"o":0.0000000988,"h":0.000000101,"l":0.0000000978,"c":0.0000000992,"v":103599.697945444,"t":1731351600}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000969,"c":0.0000000987,"v":0.0,"t":1731355200}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1731358800}
+{"o":0.0000000988,"h":0.0000001003,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1731362400}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000958,"c":0.0000000973,"v":0.0,"t":1731366000}
+{"o":0.0000000973,"h":0.0000001004,"l":0.0000000971,"c":0.0000000981,"v":0.0,"t":1731369600}
+{"o":0.0000000981,"h":0.000000099,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1731373200}
+{"o":0.0000000987,"h":0.0000001012,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1731376800}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1731380400}
+{"o":0.000000098,"h":0.0000001002,"l":0.0000000975,"c":0.0000000991,"v":1000803.5420187881,"t":1731384000}
+{"o":0.0000000991,"h":0.0000001004,"l":0.0000000974,"c":0.0000000985,"v":1003252.881036335,"t":1731387600}
+{"o":0.0000000985,"h":0.0000000987,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1731391200}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1731394800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1731398400}
+{"o":0.0000000954,"h":0.0000000994,"l":0.0000000952,"c":0.0000000994,"v":0.0,"t":1731402000}
+{"o":0.0000000994,"h":0.0000001028,"l":0.0000000987,"c":0.0000001007,"v":0.0,"t":1731405600}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000000994,"c":0.0000001016,"v":0.0,"t":1731409200}
+{"o":0.0000001016,"h":0.0000001039,"l":0.0000001003,"c":0.0000001027,"v":0.0,"t":1731412800}
+{"o":0.0000001027,"h":0.0000001058,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1731416400}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1731420000}
+{"o":0.0000001006,"h":0.0000001024,"l":0.0000000971,"c":0.0000000985,"v":144572.732294656,"t":1731423600}
+{"o":0.0000000985,"h":0.0000001003,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1731427200}
+{"o":0.000000098,"h":0.0000000993,"l":0.0000000973,"c":0.0000000989,"v":0.0,"t":1731430800}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1731434400}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1731438000}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1731441600}
+{"o":0.0000000973,"h":0.000000099,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1731445200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1731448800}
+{"o":0.0000000964,"h":0.000000098,"l":0.0000000964,"c":0.0000000979,"v":0.0,"t":1731452400}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000972,"c":0.0000000984,"v":0.0,"t":1731456000}
+{"o":0.0000000984,"h":0.0000001004,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1731459600}
+{"o":0.0000000985,"h":0.0000001021,"l":0.0000000983,"c":0.0000000999,"v":0.0,"t":1731463200}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000996,"c":0.000000102,"v":0.0,"t":1731466800}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1731470400}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001,"c":0.0000001013,"v":0.0,"t":1731474000}
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001004,"c":0.0000001025,"v":0.0,"t":1731477600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000000952,"c":0.0000000955,"v":5398081.1501808716,"t":1731481200}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000943,"c":0.0000000949,"v":1618391.5667278329,"t":1731484800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000934,"c":0.0000000947,"v":0.0,"t":1731488400}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1731492000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1731495600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1731499200}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1731502800}
+{"o":0.0000000918,"h":0.0000000933,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1731506400}
+{"o":0.0000000901,"h":0.0000000924,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1731510000}
+{"o":0.0000000902,"h":0.0000000918,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1731513600}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1731517200}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731520800}
+{"o":0.000000089,"h":0.0000000929,"l":0.0000000887,"c":0.0000000926,"v":0.0,"t":1731524400}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000912,"c":0.0000000923,"v":0.0,"t":1731528000}
+{"o":0.0000000923,"h":0.0000000949,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1731531600}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1731535200}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000891,"c":0.0000000893,"v":25724814.0348914787,"t":1731538800}
+{"o":0.0000000893,"h":0.0000000909,"l":0.0000000837,"c":0.0000000847,"v":5398081.1501808716,"t":1731542400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1731546000}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1731549600}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1731553200}
+{"o":0.0000000823,"h":0.0000000833,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1731556800}
+{"o":0.0000000821,"h":0.0000000832,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1731560400}
+{"o":0.0000000826,"h":0.0000000837,"l":0.0000000818,"c":0.0000000837,"v":0.0,"t":1731564000}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1731567600}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1731571200}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1731574800}
+{"o":0.0000000815,"h":0.0000000833,"l":0.0000000814,"c":0.0000000831,"v":0.0,"t":1731578400}
+{"o":0.0000000831,"h":0.0000000846,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1731582000}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1731585600}
+{"o":0.0000000835,"h":0.0000000846,"l":0.0000000829,"c":0.0000000843,"v":0.0,"t":1731589200}
+{"o":0.0000000843,"h":0.0000000859,"l":0.0000000829,"c":0.0000000858,"v":0.0,"t":1731592800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000847,"c":0.0000000858,"v":0.0,"t":1731596400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1731600000}
+{"o":0.0000000832,"h":0.0000000843,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1731603600}
+{"o":0.0000000839,"h":0.0000000845,"l":0.0000000834,"c":0.0000000843,"v":0.0,"t":1731607200}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731610800}
+{"o":0.0000000838,"h":0.0000000851,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1731614400}
+{"o":0.0000000846,"h":0.0000000852,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1731618000}
+{"o":0.0000000843,"h":0.000000086,"l":0.0000000841,"c":0.0000000852,"v":0.0,"t":1731621600}
+{"o":0.0000000852,"h":0.0000000874,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1731625200}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1731628800}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1731632400}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1731636000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1731639600}
+{"o":0.0000000864,"h":0.0000000884,"l":0.0000000864,"c":0.0000000878,"v":0.0,"t":1731643200}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1731646800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1731650400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1731654000}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1731657600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1731661200}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1731664800}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.0000000846,"v":0.0,"t":1731668400}
+{"o":0.0000000846,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1731672000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1731675600}
+{"o":0.0000000842,"h":0.000000086,"l":0.000000084,"c":0.0000000855,"v":0.0,"t":1731679200}
+{"o":0.0000000855,"h":0.0000000874,"l":0.0000000816,"c":0.0000000829,"v":300000.0,"t":1731682800}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1731686400}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000785,"c":0.0000000791,"v":25593510.0,"t":1731690000}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1731693600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000725,"c":0.0000000729,"v":14802725.4230187833,"t":1731697200}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000716,"c":0.0000000721,"v":1022924.678127007,"t":1731700800}
+{"o":0.0000000721,"h":0.0000000722,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1731704400}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731708000}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1731711600}
+{"o":0.0000000713,"h":0.0000000733,"l":0.0000000712,"c":0.0000000729,"v":1369294.608156747,"t":1731715200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731718800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1731722400}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000714,"c":0.0000000721,"v":1845596.2484920791,"t":1731726000}
+{"o":0.0000000721,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1731729600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1731733200}
+{"o":0.0000000722,"h":0.0000000731,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1731736800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1731740400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1731744000}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1731747600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731751200}
+{"o":0.0000000732,"h":0.0000000737,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1731754800}
+{"o":0.000000073,"h":0.0000000738,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1731758400}
+{"o":0.0000000729,"h":0.0000000733,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1731762000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1731765600}
+{"o":0.0000000735,"h":0.0000000747,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1731769200}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1731772800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1731776400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1731780000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000725,"c":0.0000000728,"v":126496.882065097,"t":1731783600}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":274803.096717542,"t":1731787200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1731790800}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.0000000735,"v":0.0,"t":1731794400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1731798000}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731801600}
+{"o":0.0000000724,"h":0.0000000735,"l":0.0000000718,"c":0.0000000729,"v":0.0,"t":1731805200}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1731808800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1731812400}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1731816000}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000658,"c":0.0000000666,"v":0.0,"t":1731819600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1731823200}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1731826800}
+{"o":0.0000000664,"h":0.000000073,"l":0.0000000651,"c":0.0000000728,"v":49957.211359769,"t":1731830400}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731834000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1731837600}
+{"o":0.000000072,"h":0.0000000738,"l":0.0000000716,"c":0.0000000737,"v":0.0,"t":1731841200}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1724644800}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1724648400}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724652000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1724655600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1724659200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1724662800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1724666400}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1724670000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1724673600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1724677200}
+{"o":0.0000000631,"h":0.0000000651,"l":0.0000000625,"c":0.0000000642,"v":0.0,"t":1724680800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1724684400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1724688000}
+{"o":0.000000064,"h":0.000000071,"l":0.0000000639,"c":0.0000000701,"v":182853.237664385,"t":1724691600}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1724695200}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1724698800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.000000069,"c":0.0000000692,"v":182853.237664385,"t":1724702400}
+{"o":0.0000000692,"h":0.0000000703,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1724706000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1724709600}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1724713200}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1724716800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1724720400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1724724000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1724727600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1724731200}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1724734800}
+{"o":0.000000069,"h":0.0000000698,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1724738400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1724742000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1724745600}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1724749200}
+{"o":0.0000000703,"h":0.0000000717,"l":0.0000000703,"c":0.0000000716,"v":0.0,"t":1724752800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1724756400}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1724760000}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1724763600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000706,"c":0.0000000715,"v":0.0,"t":1724767200}
+{"o":0.0000000715,"h":0.0000000718,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1724770800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1724774400}
+{"o":0.0000000716,"h":0.0000000717,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1724778000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1724781600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1724785200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1724788800}
+{"o":0.0000000714,"h":0.0000000746,"l":0.0000000713,"c":0.0000000737,"v":0.0,"t":1724792400}
+{"o":0.0000000737,"h":0.0000000764,"l":0.0000000735,"c":0.0000000745,"v":0.0,"t":1724796000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1724799600}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1724803200}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1724806800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1724810400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1724814000}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1724817600}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1724821200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1724824800}
+{"o":0.0000000747,"h":0.0000000765,"l":0.0000000746,"c":0.0000000764,"v":0.0,"t":1724828400}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1724832000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1724835600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1724839200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1724842800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1724846400}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1724850000}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1724853600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1724857200}
+{"o":0.0000000763,"h":0.0000000785,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1724860800}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1724864400}
+{"o":0.0000000774,"h":0.0000000774,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1724868000}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1724871600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1724875200}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1724878800}
+{"o":0.0000000768,"h":0.0000000776,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1724882400}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1724886000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1724889600}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1724893200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1724896800}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1724900400}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1724904000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000699,"c":0.00000007,"v":857508.73425813,"t":1724907600}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1724911200}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1724914800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1724918400}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000692,"c":0.0000000703,"v":1022146.140023269,"t":1724922000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":850562.91351064,"t":1724925600}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1724929200}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000696,"c":0.0000000704,"v":771370.207378326,"t":1724932800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1724936400}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1724940000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1724943600}
+{"o":0.0000000702,"h":0.0000000713,"l":0.0000000698,"c":0.0000000711,"v":0.0,"t":1724947200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1724950800}
+{"o":0.000000071,"h":0.0000000737,"l":0.000000071,"c":0.0000000734,"v":0.0,"t":1724954400}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1724958000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1724961600}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1724965200}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1724968800}
+{"o":0.0000000733,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1724972400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1724976000}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1724979600}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1724983200}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1724986800}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1724990400}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1724994000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000693,"c":0.0000000694,"v":771694.460495007,"t":1724997600}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1725001200}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1725004800}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1725008400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1725012000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1725015600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1725019200}
+{"o":0.0000000692,"h":0.0000000702,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1725022800}
+{"o":0.0000000693,"h":0.0000000714,"l":0.000000069,"c":0.0000000713,"v":0.0,"t":1725026400}
+{"o":0.0000000713,"h":0.0000000733,"l":0.0000000713,"c":0.0000000727,"v":0.0,"t":1725030000}
+{"o":0.0000000727,"h":0.0000000733,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1725033600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1725037200}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1725040800}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1725044400}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1725048000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1725051600}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725055200}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1725058800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1725062400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1725066000}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1725069600}
+{"o":0.0000000701,"h":0.0000000722,"l":0.0000000698,"c":0.0000000716,"v":23813231.0447741002,"t":1725073200}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000697,"c":0.0000000698,"v":765122.108698562,"t":1725076800}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1725080400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1725084000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1725087600}
+{"o":0.0000000703,"h":0.0000000712,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1725091200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1725094800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1725098400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1725102000}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1725105600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1725109200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1725112800}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000698,"c":0.0000000699,"v":285057.440226267,"t":1725116400}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1725120000}
+{"o":0.0000000701,"h":0.0000000707,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1725123600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1725127200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000695,"c":0.0000000698,"v":1022146.140023269,"t":1725130800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000695,"c":0.00000007,"v":316266.318266474,"t":1725134400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1725138000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1725141600}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1725145200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1725148800}
+{"o":0.00000007,"h":0.0000000711,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1725152400}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1725156000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1725159600}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725163200}
+{"o":0.0000000709,"h":0.0000000723,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1725166800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1725170400}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1725174000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1725177600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1725181200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1725184800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1725188400}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1725192000}
+{"o":0.0000000723,"h":0.0000000733,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1725195600}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1725199200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1725202800}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1725206400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1725210000}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725213600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1725217200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1725220800}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1725224400}
+{"o":0.0000000708,"h":0.0000000741,"l":0.0000000707,"c":0.0000000734,"v":0.0,"t":1725228000}
+{"o":0.0000000734,"h":0.0000000744,"l":0.0000000726,"c":0.0000000738,"v":0.0,"t":1725231600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1725235200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1725238800}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1725242400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1725246000}
+{"o":0.0000000728,"h":0.0000000744,"l":0.0000000726,"c":0.0000000743,"v":0.0,"t":1725249600}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1725253200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1725256800}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1725260400}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1725264000}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1725267600}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1725271200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1725274800}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1725278400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1725282000}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1725285600}
+{"o":0.0000000713,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1725289200}
+{"o":0.0000000715,"h":0.0000000719,"l":0.000000071,"c":0.0000000718,"v":0.0,"t":1725292800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1725296400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1725300000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1725303600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725307200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1725310800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1725314400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1725318000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725321600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1725325200}
+{"o":0.00000007,"h":0.00000007,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1725328800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1725332400}
+{"o":0.0000000699,"h":0.0000000704,"l":0.000000068,"c":0.0000000685,"v":10044988.6486440711,"t":1725336000}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1725339600}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1725343200}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1725346800}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1725350400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1725354000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1725357600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1725361200}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1725364800}
+{"o":0.0000000688,"h":0.0000000705,"l":0.0000000686,"c":0.0000000703,"v":0.0,"t":1725368400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1725372000}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1725375600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1725379200}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1725382800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1725386400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1725390000}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1725393600}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1725397200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1725400800}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000714,"c":0.0000000725,"v":0.0,"t":1725404400}
+{"o":0.0000000725,"h":0.0000000745,"l":0.0000000717,"c":0.000000073,"v":0.0,"t":1725408000}
+{"o":0.000000073,"h":0.0000000754,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1725411600}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1725415200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1725418800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1725422400}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1725426000}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1725429600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1725433200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1725436800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1725440400}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1725444000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1725447600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1725451200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1725454800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000661,"c":0.0000000665,"v":66296.143567909,"t":1725458400}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1725462000}
+{"o":0.000000066,"h":0.0000000666,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1725465600}
+{"o":0.000000066,"h":0.0000000677,"l":0.0000000659,"c":0.0000000677,"v":88836.394167124,"t":1725469200}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1725472800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1725476400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1725480000}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1725483600}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1725487200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1725490800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1725494400}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1725498000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1725501600}
+{"o":0.0000000674,"h":0.0000000684,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1725505200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1725508800}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":902.663152426,"t":1725512400}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1725516000}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1725519600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1725523200}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1725526800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1725530400}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1725534000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000669,"c":0.0000000672,"v":118685.901535394,"t":1725537600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1725541200}
+{"o":0.0000000667,"h":0.000000068,"l":0.0000000662,"c":0.000000068,"v":0.0,"t":1725544800}
+{"o":0.000000068,"h":0.0000000691,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1725548400}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1725552000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1725555600}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1725559200}
+{"o":0.0000000687,"h":0.0000000703,"l":0.0000000687,"c":0.0000000698,"v":0.0,"t":1725562800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1725566400}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1725570000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1725573600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1725577200}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1725580800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1725584400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1725588000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1725591600}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1725595200}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1725598800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1725602400}
+{"o":0.0000000689,"h":0.000000071,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1725606000}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1725609600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1725613200}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1725616800}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1725620400}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1725624000}
+{"o":0.0000000671,"h":0.0000000689,"l":0.0000000668,"c":0.0000000685,"v":0.0,"t":1725627600}
+{"o":0.0000000685,"h":0.0000000701,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1725631200}
+{"o":0.0000000695,"h":0.0000000708,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1725634800}
+{"o":0.0000000701,"h":0.0000000716,"l":0.0000000699,"c":0.000000071,"v":0.0,"t":1725638400}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1725642000}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000707,"c":0.0000000719,"v":0.0,"t":1725645600}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1725649200}
+{"o":0.0000000717,"h":0.0000000742,"l":0.0000000712,"c":0.000000074,"v":0.0,"t":1725652800}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1725656400}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1725660000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1725663600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1725667200}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1725670800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1725674400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1725678000}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1725681600}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1725685200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1725688800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1725692400}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725696000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1725699600}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1725703200}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1725706800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1725710400}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1725714000}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1725717600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1725721200}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000703,"v":0.0,"t":1725724800}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1725728400}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725732000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1725735600}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1725739200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1725742800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1725746400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1725750000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1725753600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1725757200}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725760800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1725764400}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000668,"c":0.0000000669,"v":36786.785762315,"t":1725768000}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1725771600}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1725775200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1725778800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1725782400}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000656,"c":0.0000000663,"v":0.0,"t":1725786000}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1725789600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1725793200}
+{"o":0.0000000661,"h":0.0000000668,"l":0.000000066,"c":0.0000000668,"v":0.0,"t":1725796800}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1725800400}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1725804000}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1725807600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1725811200}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1725814800}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1725818400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1725822000}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000667,"c":0.0000000669,"v":436467.181979147,"t":1725825600}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1725829200}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000655,"c":0.0000000667,"v":0.0,"t":1725832800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1725836400}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1725840000}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1725843600}
+{"o":0.0000000664,"h":0.0000000672,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1725847200}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1725850800}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1725854400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1725858000}
+{"o":0.0000000675,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1725861600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1725865200}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1725868800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000658,"c":0.0000000666,"v":0.0,"t":1725872400}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1725876000}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1725879600}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1725883200}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1725886800}
+{"o":0.0000000664,"h":0.0000000679,"l":0.0000000662,"c":0.0000000678,"v":0.0,"t":1725890400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1725894000}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1725897600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1725901200}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1725904800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1725908400}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1725912000}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1725915600}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1725919200}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1725922800}
+{"o":0.0000000638,"h":0.0000000646,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1725926400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1725930000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1725933600}
+{"o":0.0000000646,"h":0.0000000671,"l":0.0000000646,"c":0.0000000671,"v":285057.440226267,"t":1725937200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1725940800}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1725944400}
+{"o":0.0000000662,"h":0.0000000666,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1725948000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1725951600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1725955200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1725958800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1725962400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1725966000}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1725969600}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1725973200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1725976800}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000654,"c":0.0000000664,"v":0.0,"t":1725980400}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1725984000}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1725987600}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1725991200}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1725994800}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000648,"c":0.0000000657,"v":0.0,"t":1725998400}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1726002000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1726005600}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1726009200}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1726012800}
+{"o":0.0000000658,"h":0.0000000669,"l":0.0000000657,"c":0.0000000668,"v":0.0,"t":1726016400}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1726020000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1726023600}
+{"o":0.0000000667,"h":0.0000000677,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1726027200}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1726030800}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1726034400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1726038000}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1726041600}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1726045200}
+{"o":0.0000000678,"h":0.000000069,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1726048800}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1726052400}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1726056000}
+{"o":0.0000000675,"h":0.000000069,"l":0.0000000669,"c":0.0000000688,"v":0.0,"t":1726059600}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1726063200}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1726066800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726070400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726074000}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1726077600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726081200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726084800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1726088400}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1726092000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1726095600}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1726099200}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1726102800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1726106400}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1726110000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1726113600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726117200}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000653,"c":0.0000000662,"v":0.0,"t":1726120800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1726124400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726128000}
+{"o":0.000000066,"h":0.0000000663,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1726131600}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1726135200}
+{"o":0.0000000664,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1726138800}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1726142400}
+{"o":0.0000000664,"h":0.0000000666,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1726146000}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000651,"c":0.0000000664,"v":0.0,"t":1726149600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1726153200}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1726156800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1726160400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1726164000}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1726167600}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1726171200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1726174800}
+{"o":0.0000000658,"h":0.0000000671,"l":0.0000000651,"c":0.0000000667,"v":95740.508317018,"t":1726178400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1726182000}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1726185600}
+{"o":0.0000000671,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1726189200}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726192800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1726196400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1726200000}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726203600}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1726207200}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726210800}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726214400}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1726218000}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726221600}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1726225200}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1726228800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726232400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1726236000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1726239600}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1726243200}
+{"o":0.0000000666,"h":0.0000000666,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1726246800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726250400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1726254000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1726257600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726261200}
+{"o":0.0000000654,"h":0.0000000654,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1726264800}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1726268400}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1726272000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1726275600}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726279200}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1726282800}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726286400}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1726290000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1726293600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1726297200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1726300800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1726304400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1726308000}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1726311600}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000662,"c":0.0000000668,"v":570075.647678278,"t":1726315200}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1726318800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1726322400}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1726326000}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1726329600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1726333200}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1726336800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726340400}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1726344000}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000667,"c":0.0000000674,"v":1474378.7788442241,"t":1726347600}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000672,"c":0.0000000679,"v":2924713.6058470067,"t":1726351200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1726354800}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1726358400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1726362000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726365600}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1726369200}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726372800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1726376400}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1726380000}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726383600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726387200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1726390800}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1726394400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1726398000}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1726401600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1726405200}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1726408800}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1726412400}
+{"o":0.0000000686,"h":0.0000000696,"l":0.0000000685,"c":0.0000000695,"v":0.0,"t":1726416000}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726419600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1726423200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726426800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726430400}
+{"o":0.0000000699,"h":0.0000000713,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1726434000}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000705,"c":0.0000000706,"v":10000.0,"t":1726437600}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1726441200}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726444800}
+{"o":0.000000071,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1726448400}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1726452000}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1726455600}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1726459200}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1726462800}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1726466400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1726470000}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1726473600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1726477200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726480800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1726484400}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726488000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726491600}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000704,"c":0.0000000714,"v":0.0,"t":1726495200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1726498800}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1726502400}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1726506000}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1726509600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1726513200}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1726516800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1726520400}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1726524000}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1726527600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1726531200}
+{"o":0.0000000712,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1726534800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1726538400}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1726542000}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1726545600}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726549200}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000674,"c":0.0000000678,"v":1045363.547593679,"t":1726552800}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726556400}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726560000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1726563600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1726567200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1726570800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1726574400}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1726578000}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1726581600}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000656,"c":0.0000000664,"v":0.0,"t":1726585200}
+{"o":0.0000000664,"h":0.0000000677,"l":0.0000000663,"c":0.0000000675,"v":0.0,"t":1726588800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1726592400}
+{"o":0.0000000672,"h":0.0000000677,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1726596000}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1726599600}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1726603200}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1726606800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726610400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1726614000}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726617600}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1726621200}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1726624800}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726628400}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000669,"c":0.0000000673,"v":4712796.9457797473,"t":1726632000}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1726635600}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1726639200}
+{"o":0.0000000672,"h":0.0000000672,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1726642800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1726646400}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1726650000}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1726653600}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726657200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1726660800}
+{"o":0.0000000679,"h":0.0000000688,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1726664400}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1726668000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1726671600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726675200}
+{"o":0.0000000684,"h":0.000000069,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1726678800}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1726682400}
+{"o":0.0000000671,"h":0.0000000684,"l":0.0000000671,"c":0.0000000681,"v":0.0,"t":1726686000}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1726689600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1726693200}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1726696800}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1726700400}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1726704000}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1726707600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1726711200}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1726714800}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1726718400}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1726722000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1726725600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1726729200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1726732800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1726736400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1726740000}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1726743600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1726747200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1726750800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1726754400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1726758000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1726761600}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1726765200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1726768800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1726772400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1726776000}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1726779600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1726783200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1726786800}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1726790400}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1726794000}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1726797600}
+{"o":0.0000000619,"h":0.000000062,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1726801200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1726804800}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1726808400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1726812000}
+{"o":0.0000000582,"h":0.000000059,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1726815600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1726819200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726822800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726826400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1726830000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1726833600}
+{"o":0.0000000586,"h":0.0000000601,"l":0.0000000585,"c":0.0000000599,"v":0.0,"t":1726837200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1726840800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1726844400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1726848000}
+{"o":0.0000000597,"h":0.0000000666,"l":0.0000000596,"c":0.0000000666,"v":1015561.737545034,"t":1726851600}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1726855200}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1726858800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1726862400}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1726866000}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1726869600}
+{"o":0.000000066,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1726873200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1726876800}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000659,"c":0.0000000668,"v":0.0,"t":1726880400}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1726884000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1726887600}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1726891200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1726894800}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1726898400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1726902000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1726905600}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1726909200}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1726912800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1726916400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1726920000}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1726923600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1726927200}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1726930800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1726934400}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1726938000}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1726941600}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1726945200}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1726948800}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1726952400}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1726956000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1726959600}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1726963200}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1726966800}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1726970400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1726974000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1726977600}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1726981200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1726984800}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000659,"c":0.000000066,"v":895828.426132242,"t":1726988400}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1726992000}
+{"o":0.000000066,"h":0.000000067,"l":0.000000066,"c":0.000000067,"v":0.0,"t":1726995600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1726999200}
+{"o":0.000000067,"h":0.0000000674,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1727002800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1727006400}
+{"o":0.0000000671,"h":0.0000000678,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1727010000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1727013600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1727017200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1727020800}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1727024400}
+{"o":0.000000067,"h":0.0000000676,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1727028000}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1727031600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1727035200}
+{"o":0.0000000673,"h":0.0000000686,"l":0.000000067,"c":0.0000000685,"v":0.0,"t":1727038800}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1727042400}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1727046000}
+{"o":0.0000000672,"h":0.0000000684,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1727049600}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1727053200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":10000.0,"t":1727056800}
+{"o":0.0000000663,"h":0.0000000663,"l":0.000000065,"c":0.0000000658,"v":0.0,"t":1727060400}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1727064000}
+{"o":0.0000000661,"h":0.0000000666,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727067600}
+{"o":0.0000000663,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1727071200}
+{"o":0.0000000661,"h":0.000000067,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1727074800}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1727078400}
+{"o":0.0000000676,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1727082000}
+{"o":0.0000000671,"h":0.0000000677,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1727085600}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1727089200}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1727092800}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1727096400}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1727100000}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1727103600}
+{"o":0.0000000674,"h":0.000000068,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1727107200}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1727110800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1727114400}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1727118000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1727121600}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1727125200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000673,"v":0.0,"t":1727128800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1727132400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1727136000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1727139600}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1727143200}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1727146800}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1727150400}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727154000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727157600}
+{"o":0.0000000665,"h":0.0000000665,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1727161200}
+{"o":0.0000000661,"h":0.0000000661,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1727164800}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1727168400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727172000}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1727175600}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1727179200}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1727182800}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1727186400}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1727190000}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1727193600}
+{"o":0.0000000664,"h":0.0000000664,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1727197200}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1727200800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1727204400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1727208000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727211600}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1727215200}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1727218800}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1727222400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1727226000}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1727229600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1727233200}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1727236800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1727240400}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1727244000}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1727247600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1727251200}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1727254800}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1727258400}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1727262000}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1727265600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1727269200}
+{"o":0.0000000645,"h":0.0000000687,"l":0.000000064,"c":0.0000000681,"v":13375125.3231251314,"t":1727272800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000676,"c":0.0000000688,"v":0.0,"t":1727276400}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727280000}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1727283600}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1727287200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1727290800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1727294400}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1727298000}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1727301600}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1727305200}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1727308800}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1727312400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1727316000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1727319600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1727323200}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1727326800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1727330400}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1727334000}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1727337600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1727341200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1727344800}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1727348400}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1727352000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1727355600}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000664,"c":0.0000000674,"v":0.0,"t":1727359200}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1727362800}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1727366400}
+{"o":0.000000066,"h":0.0000000689,"l":0.0000000655,"c":0.0000000665,"v":0.0,"t":1727370000}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1727373600}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1727377200}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1727380800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727384400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1727388000}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1727391600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1727395200}
+{"o":0.0000000662,"h":0.000000067,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1727398800}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1727402400}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1727406000}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1727409600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1727413200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727416800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1727420400}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1727424000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1727427600}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000651,"c":0.0000000663,"v":0.0,"t":1727431200}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1727434800}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1727438400}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1727442000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1727445600}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1727449200}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1727452800}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1727456400}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1727460000}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1727463600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1727467200}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1727470800}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1727474400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1727478000}
+{"o":0.0000000656,"h":0.0000000689,"l":0.0000000653,"c":0.0000000686,"v":238064.472216233,"t":1727481600}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1727485200}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1727488800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1727492400}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1727496000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1727499600}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000678,"c":0.0000000684,"v":6146564.6504473034,"t":1727503200}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1727506800}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1727510400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1727514000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1727517600}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1727521200}
+{"o":0.0000000681,"h":0.0000000684,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1727524800}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1727528400}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1727532000}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1727535600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727539200}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727542800}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1727546400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727550000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000669,"c":0.0000000671,"v":1500000.0,"t":1727553600}
+{"o":0.0000000671,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1727557200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727560800}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727564400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1727568000}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1727571600}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1727575200}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1727578800}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1727582400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1727586000}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1727589600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1727593200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1727596800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1727600400}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1727604000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727607600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1727611200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1727614800}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1727618400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1727622000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1727625600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1727629200}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1727632800}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1727636400}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1727640000}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1727643600}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000653,"c":0.000000066,"v":0.0,"t":1727647200}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1727650800}
+{"o":0.0000000663,"h":0.000000067,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727654400}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000657,"c":0.0000000668,"v":0.0,"t":1727658000}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1727661600}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1727665200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1727668800}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1727672400}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1727676000}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1727679600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1727683200}
+{"o":0.0000000671,"h":0.000000068,"l":0.0000000671,"c":0.000000068,"v":0.0,"t":1727686800}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1727690400}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1727694000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727697600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1727701200}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1727704800}
+{"o":0.0000000672,"h":0.0000000681,"l":0.0000000669,"c":0.0000000681,"v":0.0,"t":1727708400}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1727712000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1727715600}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1727719200}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1727722800}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727726400}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1727730000}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1727733600}
+{"o":0.000000068,"h":0.0000000692,"l":0.000000068,"c":0.0000000689,"v":0.0,"t":1727737200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1727740800}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1727744400}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1727748000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1727751600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1727755200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1727758800}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727762400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1727766000}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1727769600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1727773200}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1727776800}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1727780400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1727784000}
+{"o":0.0000000673,"h":0.0000000689,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1727787600}
+{"o":0.0000000683,"h":0.0000000701,"l":0.000000068,"c":0.0000000697,"v":0.0,"t":1727791200}
+{"o":0.0000000697,"h":0.0000000734,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1727794800}
+{"o":0.0000000702,"h":0.0000000717,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1727798400}
+{"o":0.0000000708,"h":0.0000000737,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1727802000}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000703,"c":0.0000000713,"v":0.0,"t":1727805600}
+{"o":0.0000000713,"h":0.0000000723,"l":0.0000000711,"c":0.0000000722,"v":0.0,"t":1727809200}
+{"o":0.0000000722,"h":0.0000000738,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1727812800}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1727816400}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000664,"c":0.0000000671,"v":1029296.718471479,"t":1727820000}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1727823600}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1727827200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1727830800}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1727834400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1727838000}
+{"o":0.000000066,"h":0.0000000663,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727841600}
+{"o":0.0000000662,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1727845200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1727848800}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1727852400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1727856000}
+{"o":0.0000000656,"h":0.0000000666,"l":0.0000000655,"c":0.0000000665,"v":0.0,"t":1727859600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1727863200}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1727866800}
+{"o":0.0000000665,"h":0.0000000676,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1727870400}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1727874000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1727877600}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1727881200}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000654,"c":0.0000000665,"v":0.0,"t":1727884800}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1727888400}
+{"o":0.0000000667,"h":0.0000000683,"l":0.0000000666,"c":0.0000000683,"v":0.0,"t":1727892000}
+{"o":0.0000000683,"h":0.0000000714,"l":0.000000068,"c":0.0000000694,"v":0.0,"t":1727895600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1727899200}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1727902800}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1727906400}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1727910000}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1727913600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1727917200}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1727920800}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1727924400}
+{"o":0.000000068,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1727928000}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1727931600}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1727935200}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1727938800}
+{"o":0.0000000694,"h":0.0000000715,"l":0.0000000693,"c":0.0000000714,"v":0.0,"t":1727942400}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1727946000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727949600}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000701,"c":0.0000000709,"v":0.0,"t":1727953200}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1727956800}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1727960400}
+{"o":0.0000000709,"h":0.0000000721,"l":0.0000000701,"c":0.0000000721,"v":0.0,"t":1727964000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1727967600}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000711,"c":0.000000072,"v":0.0,"t":1727971200}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1727974800}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1727978400}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1727982000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1727985600}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1727989200}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1727992800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1727996400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1728000000}
+{"o":0.0000000714,"h":0.0000000714,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1728003600}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1728007200}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1728010800}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1728014400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1728018000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1728021600}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1728025200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1728028800}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1728032400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1728036000}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1728039600}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1728043200}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1728046800}
+{"o":0.0000000688,"h":0.0000000703,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1728050400}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1728054000}
+{"o":0.0000000682,"h":0.0000000685,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1728057600}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1728061200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1728064800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1728068400}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1728072000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1728075600}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1728079200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1728082800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1728086400}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1728090000}
+{"o":0.0000000677,"h":0.0000000683,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1728093600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1728097200}
+{"o":0.0000000685,"h":0.0000000689,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1728100800}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1728104400}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1728108000}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1728111600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1728115200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1728118800}
+{"o":0.0000000671,"h":0.000000068,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1728122400}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1728126000}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1728129600}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1728133200}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1728136800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1728140400}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1728144000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1728147600}
+{"o":0.000000068,"h":0.0000000686,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1728151200}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1728154800}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1728158400}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1728162000}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1728165600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1728169200}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1728172800}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1728176400}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1728180000}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1728183600}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1728187200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1728190800}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1728194400}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1728198000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1728201600}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1728205200}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1728208800}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1728212400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1728216000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1728219600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1728223200}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1728226800}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1728230400}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1728234000}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1728237600}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1728241200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1721044800}
+{"o":0.000000079,"h":0.0000000793,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1721048400}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1721052000}
+{"o":0.0000000784,"h":0.000000079,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1721055600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1721059200}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000774,"c":0.0000000784,"v":963132.686261124,"t":1721062800}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1721066400}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1721070000}
+{"o":0.0000000778,"h":0.0000000779,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1721073600}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1721077200}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1721080800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1721084400}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000756,"c":0.0000000766,"v":0.0,"t":1721088000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1721091600}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1721095200}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1721098800}
+{"o":0.0000000767,"h":0.0000000794,"l":0.0000000763,"c":0.000000079,"v":26610.973154925,"t":1721102400}
+{"o":0.000000079,"h":0.0000000816,"l":0.0000000787,"c":0.0000000803,"v":0.0,"t":1721106000}
+{"o":0.0000000803,"h":0.0000000813,"l":0.0000000796,"c":0.0000000812,"v":0.0,"t":1721109600}
+{"o":0.0000000812,"h":0.0000000812,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1721113200}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1721116800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1721120400}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1721124000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1721127600}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000791,"c":0.0000000801,"v":0.0,"t":1721131200}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1721134800}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1721138400}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1721142000}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1721145600}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1721149200}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1721152800}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1721156400}
+{"o":0.0000000771,"h":0.0000000782,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1721160000}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1721163600}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1721167200}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000772,"c":0.0000000778,"v":0.0,"t":1721170800}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1721174400}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1721178000}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1721181600}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1721185200}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1721188800}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1721192400}
+{"o":0.0000000774,"h":0.0000000776,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1721196000}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1721199600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1721203200}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1721206800}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1721210400}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1721214000}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1721217600}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1721221200}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1721224800}
+{"o":0.0000000779,"h":0.0000000792,"l":0.0000000778,"c":0.000000079,"v":0.0,"t":1721228400}
+{"o":0.000000079,"h":0.0000000808,"l":0.0000000789,"c":0.0000000801,"v":0.0,"t":1721232000}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1721235600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1721239200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1721242800}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1721246400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1721250000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1721253600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000791,"c":0.0000000795,"v":3236993.3096957542,"t":1721257200}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1721260800}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1721264400}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1721268000}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1721271600}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1721275200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1721278800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1721282400}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1721286000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1721289600}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1721293200}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1721296800}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1721300400}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1721304000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1721307600}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000767,"c":0.0000000782,"v":0.0,"t":1721311200}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1721314800}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1721318400}
+{"o":0.0000000784,"h":0.0000000793,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1721322000}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1721325600}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1721329200}
+{"o":0.0000000787,"h":0.0000000802,"l":0.0000000782,"c":0.0000000794,"v":10000.0,"t":1721332800}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1721336400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1721340000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1721343600}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1721347200}
+{"o":0.0000000793,"h":0.0000000803,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1721350800}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1721354400}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1721358000}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1721361600}
+{"o":0.000000078,"h":0.000000078,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1721365200}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1721368800}
+{"o":0.0000000762,"h":0.000000078,"l":0.0000000762,"c":0.0000000777,"v":0.0,"t":1721372400}
+{"o":0.0000000777,"h":0.0000000787,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1721376000}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000767,"c":0.000000078,"v":0.0,"t":1721379600}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1721383200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1721386800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1721390400}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1721394000}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1721397600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1721401200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1721404800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1721408400}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1721412000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1721415600}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1721419200}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1721422800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1721426400}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1721430000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1721433600}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1721437200}
+{"o":0.0000000736,"h":0.0000000798,"l":0.000000073,"c":0.0000000788,"v":4091487.9279304389,"t":1721440800}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1721444400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1721448000}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1721451600}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1721455200}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1721458800}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1721462400}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1721466000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1721469600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1721473200}
+{"o":0.0000000802,"h":0.0000000822,"l":0.0000000797,"c":0.0000000819,"v":20062597.4956879914,"t":1721476800}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1721480400}
+{"o":0.0000000821,"h":0.0000000858,"l":0.0000000815,"c":0.0000000852,"v":3202565.5986473341,"t":1721484000}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000849,"c":0.000000086,"v":1561847.1368082189,"t":1721487600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000854,"c":0.0000000858,"v":1314684.5015119989,"t":1721491200}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1721494800}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1721498400}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1721502000}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1721505600}
+{"o":0.0000000838,"h":0.0000000961,"l":0.0000000834,"c":0.0000000902,"v":50682521.1753205806,"t":1721509200}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1721512800}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1721516400}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1721520000}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1721523600}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1721527200}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000867,"c":0.0000000871,"v":1208955.2728217731,"t":1721530800}
+{"o":0.0000000871,"h":0.0000000893,"l":0.0000000868,"c":0.0000000892,"v":11100862.4834372681,"t":1721534400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1721538000}
+{"o":0.0000000892,"h":0.0000000934,"l":0.000000089,"c":0.0000000933,"v":10000000.0,"t":1721541600}
+{"o":0.0000000933,"h":0.0000000968,"l":0.000000093,"c":0.0000000967,"v":2656132.9252515803,"t":1721545200}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1721548800}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000959,"c":0.0000000968,"v":1579176.5420949191,"t":1721552400}
+{"o":0.0000000968,"h":0.0000000986,"l":0.0000000966,"c":0.0000000986,"v":5000000.0,"t":1721556000}
+{"o":0.0000000986,"h":0.0000001002,"l":0.0000000982,"c":0.0000000997,"v":1653473.375092807,"t":1721559600}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1721563200}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1721566800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1721570400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1721574000}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1721577600}
+{"o":0.0000000974,"h":0.0000000998,"l":0.0000000973,"c":0.0000000993,"v":0.0,"t":1721581200}
+{"o":0.0000000993,"h":0.000000101,"l":0.0000000969,"c":0.0000000985,"v":0.0,"t":1721584800}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1721588400}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1721592000}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1721595600}
+{"o":0.0000000935,"h":0.0000001025,"l":0.0000000935,"c":0.0000001009,"v":1810521.734241975,"t":1721599200}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000000998,"c":0.0000001003,"v":562772.5766943099,"t":1721602800}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1721606400}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001001,"c":0.0000001011,"v":238064.472216233,"t":1721610000}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1721613600}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1721617200}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1721620800}
+{"o":0.0000001012,"h":0.0000001029,"l":0.000000101,"c":0.0000001023,"v":0.0,"t":1721624400}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1721628000}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000000996,"c":0.0000001002,"v":1096542.5962068629,"t":1721631600}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000000996,"c":0.0000001008,"v":0.0,"t":1721635200}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1721638800}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000987,"c":0.0000000998,"v":600000.0,"t":1721642400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1721646000}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1721649600}
+{"o":0.0000000993,"h":0.0000001006,"l":0.0000000985,"c":0.0000001002,"v":0.0,"t":1721653200}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1721656800}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1721660400}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000944,"c":0.0000000952,"v":15000000.0,"t":1721664000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1721667600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000923,"c":0.0000000932,"v":1559590.3290447169,"t":1721671200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1721674800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1721678400}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000925,"c":0.0000000937,"v":0.0,"t":1721682000}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1721685600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1721689200}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1721692800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1721696400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1721700000}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000912,"c":0.0000000916,"v":3614340.5727322679,"t":1721703600}
+{"o":0.0000000916,"h":0.0000000935,"l":0.0000000916,"c":0.0000000934,"v":0.0,"t":1721707200}
+{"o":0.0000000934,"h":0.0000000944,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1721710800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1721714400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1721718000}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1721721600}
+{"o":0.0000000925,"h":0.0000000928,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1721725200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1721728800}
+{"o":0.0000000925,"h":0.0000000942,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1721732400}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1721736000}
+{"o":0.0000000935,"h":0.0000000952,"l":0.0000000932,"c":0.0000000943,"v":0.0,"t":1721739600}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1721743200}
+{"o":0.0000000921,"h":0.0000000933,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1721746800}
+{"o":0.0000000929,"h":0.0000000957,"l":0.0000000927,"c":0.0000000956,"v":0.0,"t":1721750400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1721754000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1721757600}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1721761200}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1721764800}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000938,"c":0.0000000948,"v":0.0,"t":1721768400}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1721772000}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1721775600}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000941,"c":0.0000000959,"v":0.0,"t":1721779200}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1721782800}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000946,"c":0.0000000946,"v":0.0,"t":1721786400}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1721790000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1721793600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1721797200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1721800800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1721804400}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1721808000}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721811600}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721815200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1721818800}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1721822400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1721826000}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1721829600}
+{"o":0.0000000906,"h":0.0000000923,"l":0.0000000903,"c":0.0000000922,"v":0.0,"t":1721833200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1721836800}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1721840400}
+{"o":0.0000000903,"h":0.0000000924,"l":0.0000000903,"c":0.0000000922,"v":0.0,"t":1721844000}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000911,"c":0.0000000921,"v":0.0,"t":1721847600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1721851200}
+{"o":0.0000000911,"h":0.0000000934,"l":0.000000091,"c":0.0000000924,"v":0.0,"t":1721854800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1721858400}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1721862000}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1721865600}
+{"o":0.0000000919,"h":0.0000000953,"l":0.0000000919,"c":0.0000000936,"v":0.0,"t":1721869200}
+{"o":0.0000000936,"h":0.0000000974,"l":0.0000000936,"c":0.0000000961,"v":0.0,"t":1721872800}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000914,"c":0.0000000916,"v":540053.636649086,"t":1721876400}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000905,"c":0.0000000909,"v":540053.636649086,"t":1721880000}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1721883600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1721887200}
+{"o":0.0000000911,"h":0.0000000923,"l":0.0000000909,"c":0.0000000923,"v":0.0,"t":1721890800}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1721894400}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000903,"c":0.000000091,"v":1763393.41339967,"t":1721898000}
+{"o":0.000000091,"h":0.0000000925,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1721901600}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1721905200}
+{"o":0.0000000916,"h":0.0000000929,"l":0.000000091,"c":0.0000000923,"v":0.0,"t":1721908800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1721912400}
+{"o":0.000000092,"h":0.0000000933,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1721916000}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1721919600}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1721923200}
+{"o":0.0000000906,"h":0.0000000922,"l":0.00000009,"c":0.0000000918,"v":3387038.9736635722,"t":1721926800}
+{"o":0.0000000918,"h":0.0000000936,"l":0.0000000915,"c":0.0000000933,"v":0.0,"t":1721930400}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000926,"c":0.0000000929,"v":2137525.373978084,"t":1721934000}
+{"o":0.0000000929,"h":0.0000000944,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1721937600}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1721941200}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000904,"c":0.0000000907,"v":1000.0,"t":1721944800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1721948400}
+{"o":0.0000000909,"h":0.000000091,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1721952000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1721955600}
+{"o":0.0000000898,"h":0.0000000946,"l":0.0000000887,"c":0.0000000936,"v":4049356.1722106328,"t":1721959200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1721962800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1721966400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1721970000}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1721973600}
+{"o":0.0000000928,"h":0.0000000953,"l":0.0000000925,"c":0.0000000952,"v":100000.0,"t":1721977200}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1721980800}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000919,"c":0.0000000924,"v":7436395.145874205,"t":1721984400}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1721988000}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1721991600}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1721995200}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1721998800}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1722002400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1722006000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1722009600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1722013200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1722016800}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1722020400}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1722024000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1722027600}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000902,"c":0.000000091,"v":310766.977061387,"t":1722031200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1722034800}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1722038400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1722042000}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1722045600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1722049200}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1722052800}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000901,"c":0.0000000916,"v":107541.401175003,"t":1722056400}
+{"o":0.0000000916,"h":0.0000000916,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1722060000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1722063600}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1722067200}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1722070800}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1722074400}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000907,"c":0.0000000909,"v":58591.5486023,"t":1722078000}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1722081600}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1722085200}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000898,"c":0.000000091,"v":0.0,"t":1722088800}
+{"o":0.000000091,"h":0.0000000928,"l":0.0000000908,"c":0.0000000923,"v":0.0,"t":1722092400}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1722096000}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1722099600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1722103200}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1722106800}
+{"o":0.0000000928,"h":0.0000000946,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1722110400}
+{"o":0.000000092,"h":0.0000000945,"l":0.0000000902,"c":0.0000000925,"v":3387260.7267750548,"t":1722114000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1722117600}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1722121200}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1722124800}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000917,"c":0.0000000922,"v":101000.0,"t":1722128400}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1722132000}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1722135600}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000926,"c":0.0000000939,"v":0.0,"t":1722139200}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1722142800}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1722146400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1722150000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1722153600}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1722157200}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000924,"c":0.000000093,"v":865141.566319964,"t":1722160800}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000924,"c":0.0000000931,"v":579789.7224200401,"t":1722164400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1722168000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000924,"c":0.0000000929,"v":289894.86121002,"t":1722171600}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1722175200}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1722178800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1722182400}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1722186000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1722189600}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1722193200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1722196800}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1722200400}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1722204000}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1722207600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1722211200}
+{"o":0.0000000921,"h":0.0000000932,"l":0.0000000917,"c":0.0000000931,"v":56686.792010737,"t":1722214800}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1722218400}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1722222000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1722225600}
+{"o":0.0000000902,"h":0.0000000905,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1722229200}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1722232800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1722236400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1722240000}
+{"o":0.0000000911,"h":0.000000093,"l":0.0000000909,"c":0.0000000927,"v":38019.239506729,"t":1722243600}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1722247200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1722250800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1722254400}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000923,"c":0.0000000933,"v":0.0,"t":1722258000}
+{"o":0.0000000933,"h":0.0000000953,"l":0.0000000932,"c":0.0000000948,"v":0.0,"t":1722261600}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1722265200}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1722268800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722272400}
+{"o":0.0000000954,"h":0.0000000959,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1722276000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000952,"c":0.0000000952,"v":0.0,"t":1722279600}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000946,"c":0.0000000958,"v":0.0,"t":1722283200}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1722286800}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1722290400}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1722294000}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1722297600}
+{"o":0.0000000973,"h":0.0000000987,"l":0.0000000969,"c":0.0000000986,"v":0.0,"t":1722301200}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1722304800}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1722308400}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1722312000}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000964,"c":0.0000000978,"v":0.0,"t":1722315600}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722319200}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1722322800}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1722326400}
+{"o":0.0000000983,"h":0.0000000983,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1722330000}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000937,"c":0.0000000942,"v":3541137.4734573122,"t":1722333600}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000938,"c":0.0000000939,"v":2187608.500945528,"t":1722337200}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1722340800}
+{"o":0.0000000937,"h":0.0000000947,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1722344400}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1722348000}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1722351600}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1722355200}
+{"o":0.0000000945,"h":0.0000000959,"l":0.0000000896,"c":0.0000000909,"v":16194346.7388483752,"t":1722358800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1722362400}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1722366000}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1722369600}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1722373200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1722376800}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1722380400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1722384000}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000864,"c":0.0000000865,"v":2187608.500945528,"t":1722387600}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1722391200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1722394800}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000856,"c":0.0000000865,"v":963132.686261124,"t":1722398400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1722402000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1722405600}
+{"o":0.0000000845,"h":0.0000000848,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1722409200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1722412800}
+{"o":0.0000000843,"h":0.0000000847,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1722416400}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1722420000}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1722423600}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1722427200}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1722430800}
+{"o":0.0000000849,"h":0.0000000861,"l":0.0000000844,"c":0.0000000859,"v":0.0,"t":1722434400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1722438000}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000852,"c":0.0000000861,"v":289894.86121002,"t":1722441600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1722445200}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1722448800}
+{"o":0.0000000859,"h":0.0000000886,"l":0.0000000855,"c":0.0000000879,"v":0.0,"t":1722452400}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000877,"c":0.0000000894,"v":0.0,"t":1722456000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1722459600}
+{"o":0.0000000892,"h":0.0000000903,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1722463200}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1722466800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1722470400}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000851,"c":0.0000000857,"v":2137525.373978084,"t":1722474000}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1722477600}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1722481200}
+{"o":0.000000087,"h":0.0000000883,"l":0.0000000867,"c":0.000000088,"v":0.0,"t":1722484800}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1722488400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1722492000}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1722495600}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1722499200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1722502800}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1722506400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1722510000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1722513600}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1722517200}
+{"o":0.0000000864,"h":0.0000000891,"l":0.0000000862,"c":0.0000000891,"v":0.0,"t":1722520800}
+{"o":0.0000000891,"h":0.0000000908,"l":0.0000000889,"c":0.0000000901,"v":0.0,"t":1722524400}
+{"o":0.0000000901,"h":0.0000000914,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1722528000}
+{"o":0.0000000904,"h":0.0000000919,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1722531600}
+{"o":0.0000000904,"h":0.0000000929,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1722535200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1722538800}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1722542400}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000823,"c":0.000000083,"v":11100862.4834372681,"t":1722546000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1722549600}
+{"o":0.0000000824,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1722553200}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000805,"c":0.0000000816,"v":866318.551291053,"t":1722556800}
+{"o":0.0000000816,"h":0.000000083,"l":0.0000000816,"c":0.0000000829,"v":0.0,"t":1722560400}
+{"o":0.0000000829,"h":0.0000000844,"l":0.0000000825,"c":0.0000000835,"v":0.0,"t":1722564000}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1722567600}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000826,"c":0.0000000826,"v":0.0,"t":1722571200}
+{"o":0.0000000826,"h":0.0000000841,"l":0.0000000825,"c":0.000000084,"v":0.0,"t":1722574800}
+{"o":0.000000084,"h":0.0000000857,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1722578400}
+{"o":0.0000000842,"h":0.0000000851,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1722582000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1722585600}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1722589200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1722592800}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000806,"c":0.0000000811,"v":407160.936884751,"t":1722596400}
+{"o":0.0000000811,"h":0.0000000821,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1722600000}
+{"o":0.0000000812,"h":0.0000000819,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1722603600}
+{"o":0.0000000802,"h":0.0000000856,"l":0.0000000801,"c":0.0000000845,"v":0.0,"t":1722607200}
+{"o":0.0000000845,"h":0.0000000871,"l":0.0000000842,"c":0.0000000849,"v":0.0,"t":1722610800}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1722614400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1722618000}
+{"o":0.0000000862,"h":0.0000000873,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1722621600}
+{"o":0.0000000869,"h":0.0000000889,"l":0.0000000868,"c":0.0000000881,"v":0.0,"t":1722625200}
+{"o":0.0000000881,"h":0.0000000888,"l":0.000000081,"c":0.0000000813,"v":1834869.757290452,"t":1722628800}
+{"o":0.0000000813,"h":0.0000000827,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1722632400}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000804,"c":0.0000000816,"v":0.0,"t":1722636000}
+{"o":0.0000000816,"h":0.0000000825,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1722639600}
+{"o":0.0000000816,"h":0.0000000831,"l":0.0000000809,"c":0.0000000825,"v":0.0,"t":1722643200}
+{"o":0.0000000825,"h":0.0000000838,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1722646800}
+{"o":0.000000082,"h":0.0000000828,"l":0.0000000816,"c":0.0000000827,"v":0.0,"t":1722650400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1722654000}
+{"o":0.0000000811,"h":0.0000000824,"l":0.0000000811,"c":0.0000000822,"v":0.0,"t":1722657600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1722661200}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1722664800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1722668400}
+{"o":0.0000000821,"h":0.0000000835,"l":0.000000082,"c":0.0000000829,"v":0.0,"t":1722672000}
+{"o":0.0000000829,"h":0.0000000839,"l":0.0000000809,"c":0.0000000809,"v":58508.31443033,"t":1722675600}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1722679200}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1722682800}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1722686400}
+{"o":0.0000000801,"h":0.0000000808,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1722690000}
+{"o":0.0000000804,"h":0.0000000809,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1722693600}
+{"o":0.0000000808,"h":0.0000000872,"l":0.0000000804,"c":0.0000000871,"v":11801422.7456699479,"t":1722697200}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1722700800}
+{"o":0.0000000873,"h":0.0000000901,"l":0.0000000869,"c":0.0000000895,"v":0.0,"t":1722704400}
+{"o":0.0000000895,"h":0.0000000911,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1722708000}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000891,"c":0.0000000907,"v":0.0,"t":1722711600}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000894,"c":0.0000000904,"v":0.0,"t":1722715200}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1722718800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1722722400}
+{"o":0.0000000891,"h":0.0000000901,"l":0.0000000857,"c":0.0000000899,"v":10432773.2951703053,"t":1722726000}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1722729600}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1722733200}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1722736800}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1722740400}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1722744000}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1722747600}
+{"o":0.0000000892,"h":0.0000000896,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1722751200}
+{"o":0.0000000892,"h":0.0000000912,"l":0.0000000891,"c":0.000000091,"v":0.0,"t":1722754800}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1722758400}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1722762000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1722765600}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000872,"c":0.0000000878,"v":8000000.0,"t":1722769200}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1722772800}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000857,"c":0.0000000866,"v":11836.902879534,"t":1722776400}
+{"o":0.0000000866,"h":0.0000000908,"l":0.0000000865,"c":0.0000000903,"v":0.0,"t":1722780000}
+{"o":0.0000000903,"h":0.0000000923,"l":0.0000000903,"c":0.0000000922,"v":0.0,"t":1722783600}
+{"o":0.0000000922,"h":0.0000000938,"l":0.000000091,"c":0.0000000935,"v":0.0,"t":1722787200}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1722790800}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1722794400}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1722798000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000856,"c":0.0000000872,"v":0.0,"t":1722801600}
+{"o":0.0000000872,"h":0.0000000889,"l":0.0000000844,"c":0.0000000859,"v":1247451.2140518471,"t":1722805200}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000839,"c":0.000000085,"v":2481433.5523270001,"t":1722808800}
+{"o":0.000000085,"h":0.0000000872,"l":0.000000085,"c":0.0000000866,"v":0.0,"t":1722812400}
+{"o":0.0000000866,"h":0.0000000922,"l":0.0000000859,"c":0.0000000912,"v":0.0,"t":1722816000}
+{"o":0.0000000912,"h":0.0000001015,"l":0.0000000894,"c":0.0000000913,"v":0.0,"t":1722819600}
+{"o":0.0000000913,"h":0.0000000954,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1722823200}
+{"o":0.0000000914,"h":0.000000095,"l":0.0000000913,"c":0.0000000949,"v":0.0,"t":1722826800}
+{"o":0.0000000949,"h":0.0000000975,"l":0.0000000919,"c":0.0000000966,"v":0.0,"t":1722830400}
+{"o":0.0000000966,"h":0.0000001074,"l":0.0000000964,"c":0.0000001012,"v":0.0,"t":1722834000}
+{"o":0.0000001012,"h":0.0000001093,"l":0.0000000834,"c":0.0000000853,"v":178593.861266592,"t":1722837600}
+{"o":0.0000000853,"h":0.0000000868,"l":0.0000000803,"c":0.0000000812,"v":0.0,"t":1722841200}
+{"o":0.0000000812,"h":0.0000000887,"l":0.0000000805,"c":0.0000000877,"v":8000000.0,"t":1722844800}
+{"o":0.0000000877,"h":0.0000000909,"l":0.0000000867,"c":0.0000000885,"v":0.0,"t":1722848400}
+{"o":0.0000000885,"h":0.0000000937,"l":0.000000086,"c":0.0000000892,"v":10000.0,"t":1722852000}
+{"o":0.0000000892,"h":0.0000000937,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1722855600}
+{"o":0.0000000892,"h":0.0000000933,"l":0.0000000873,"c":0.0000000925,"v":0.0,"t":1722859200}
+{"o":0.0000000925,"h":0.0000000943,"l":0.0000000814,"c":0.0000000823,"v":1130786.975747548,"t":1722862800}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000758,"c":0.0000000781,"v":0.0,"t":1722866400}
+{"o":0.0000000781,"h":0.0000000794,"l":0.000000076,"c":0.0000000775,"v":0.0,"t":1722870000}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000743,"c":0.0000000769,"v":0.0,"t":1722873600}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1722877200}
+{"o":0.0000000752,"h":0.0000000788,"l":0.0000000751,"c":0.0000000786,"v":0.0,"t":1722880800}
+{"o":0.0000000786,"h":0.0000000853,"l":0.0000000771,"c":0.0000000839,"v":20062597.4956879914,"t":1722884400}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1722888000}
+{"o":0.000000082,"h":0.0000000829,"l":0.00000008,"c":0.0000000823,"v":0.0,"t":1722891600}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1722895200}
+{"o":0.0000000816,"h":0.0000000838,"l":0.0000000803,"c":0.0000000833,"v":0.0,"t":1722898800}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1722902400}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000769,"c":0.0000000779,"v":0.0,"t":1722906000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1722909600}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1722913200}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1722916800}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1722920400}
+{"o":0.0000000754,"h":0.0000000764,"l":0.000000075,"c":0.0000000763,"v":0.0,"t":1722924000}
+{"o":0.0000000763,"h":0.0000000802,"l":0.0000000758,"c":0.000000079,"v":10027992.9408620484,"t":1722927600}
+{"o":0.000000079,"h":0.0000000821,"l":0.000000079,"c":0.0000000816,"v":0.0,"t":1722931200}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1722934800}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1722938400}
+{"o":0.0000000806,"h":0.0000000815,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1722942000}
+{"o":0.0000000805,"h":0.0000000816,"l":0.0000000746,"c":0.0000000761,"v":11801422.7456699479,"t":1722945600}
+{"o":0.0000000761,"h":0.0000000771,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1722949200}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000715,"c":0.0000000724,"v":0.0,"t":1722952800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1722956400}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1722960000}
+{"o":0.0000000711,"h":0.0000000724,"l":0.0000000702,"c":0.0000000722,"v":0.0,"t":1722963600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000709,"c":0.0000000718,"v":0.0,"t":1722967200}
+{"o":0.0000000718,"h":0.0000000744,"l":0.0000000708,"c":0.0000000734,"v":3803208.161890009,"t":1722970800}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1722974400}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1722978000}
+{"o":0.000000073,"h":0.0000000743,"l":0.0000000718,"c":0.000000074,"v":0.0,"t":1722981600}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1722985200}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1722988800}
+{"o":0.0000000742,"h":0.0000000755,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1722992400}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1722996000}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1722999600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1723003200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1723006800}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1723010400}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1723014000}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1723017600}
+{"o":0.0000000699,"h":0.0000000733,"l":0.0000000694,"c":0.0000000733,"v":2624272.3721152572,"t":1723021200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000726,"c":0.0000000735,"v":0.0,"t":1723024800}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1723028400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1723032000}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000725,"c":0.0000000737,"v":0.0,"t":1723035600}
+{"o":0.0000000737,"h":0.0000000767,"l":0.0000000734,"c":0.0000000762,"v":0.0,"t":1723039200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1723042800}
+{"o":0.0000000756,"h":0.0000000765,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1723046400}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1723050000}
+{"o":0.0000000767,"h":0.0000000785,"l":0.0000000766,"c":0.0000000781,"v":0.0,"t":1723053600}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000774,"c":0.0000000783,"v":0.0,"t":1723057200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1723060800}
+{"o":0.0000000775,"h":0.0000000778,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1723064400}
+{"o":0.0000000765,"h":0.0000000787,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1723068000}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1723071600}
+{"o":0.0000000775,"h":0.0000000793,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1723075200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1723078800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1723082400}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000717,"c":0.0000000736,"v":123593.923485372,"t":1723086000}
+{"o":0.0000000736,"h":0.0000000744,"l":0.000000073,"c":0.0000000743,"v":0.0,"t":1723089600}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1723093200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1723096800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000734,"v":0.0,"t":1723100400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1723104000}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1723107600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1723111200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1723114800}
+{"o":0.0000000731,"h":0.0000000739,"l":0.0000000711,"c":0.0000000724,"v":0.0,"t":1723118400}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000714,"c":0.0000000732,"v":0.0,"t":1723122000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1723125600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1723129200}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000692,"c":0.0000000709,"v":0.0,"t":1723132800}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1723136400}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000713,"c":0.0000000725,"v":10000.0,"t":1723140000}
+{"o":0.0000000725,"h":0.0000000734,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1723143600}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1723147200}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1723150800}
+{"o":0.000000071,"h":0.0000000727,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1723154400}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1723158000}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000696,"c":0.0000000706,"v":0.0,"t":1723161600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1723165200}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1723168800}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1723172400}
+{"o":0.0000000717,"h":0.0000000731,"l":0.0000000716,"c":0.000000073,"v":0.0,"t":1723176000}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1723179600}
+{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1723183200}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1723186800}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000713,"c":0.0000000716,"v":2378054.1849056901,"t":1723190400}
+{"o":0.0000000716,"h":0.000000073,"l":0.0000000716,"c":0.0000000727,"v":9676.475660642,"t":1723194000}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1723197600}
+{"o":0.0000000733,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1723201200}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1723204800}
+{"o":0.0000000737,"h":0.0000000748,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1723208400}
+{"o":0.0000000737,"h":0.0000000757,"l":0.0000000728,"c":0.0000000745,"v":0.0,"t":1723212000}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000742,"c":0.0000000758,"v":0.0,"t":1723215600}
+{"o":0.0000000758,"h":0.000000076,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1723219200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1723222800}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1723226400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1723230000}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1723233600}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1723237200}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1723240800}
+{"o":0.0000000735,"h":0.0000000744,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1723244400}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000709,"c":0.0000000727,"v":180796.408934678,"t":1723248000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1723251600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1723255200}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1723258800}
+{"o":0.000000073,"h":0.000000074,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1723262400}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1723266000}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1723269600}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1723273200}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1723276800}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1723280400}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1723284000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1723287600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1723291200}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1723294800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1723298400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1723302000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1723305600}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1723309200}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1723312800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1723316400}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1723320000}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1723323600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000714,"c":0.0000000716,"v":394010.168159086,"t":1723327200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1723330800}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1723334400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1723338000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1723341600}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1723345200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1723348800}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1723352400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1723356000}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1723359600}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1723363200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1723366800}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1723370400}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1723374000}
+{"o":0.0000000721,"h":0.0000000736,"l":0.000000072,"c":0.0000000731,"v":0.0,"t":1723377600}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1723381200}
+{"o":0.0000000731,"h":0.0000000746,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1723384800}
+{"o":0.0000000742,"h":0.0000000798,"l":0.0000000718,"c":0.0000000792,"v":30221237.8444717452,"t":1723388400}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1723392000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1723395600}
+{"o":0.000000079,"h":0.0000000802,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1723399200}
+{"o":0.0000000796,"h":0.0000000814,"l":0.0000000796,"c":0.0000000809,"v":0.0,"t":1723402800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000808,"c":0.0000000819,"v":0.0,"t":1723406400}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1723410000}
+{"o":0.0000000821,"h":0.0000000841,"l":0.0000000816,"c":0.0000000828,"v":0.0,"t":1723413600}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1723417200}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1723420800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1723424400}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000783,"c":0.0000000783,"v":2965656.0,"t":1723428000}
+{"o":0.0000000783,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1723431600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1723435200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1723438800}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1723442400}
+{"o":0.0000000788,"h":0.0000000795,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1723446000}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000764,"c":0.000000078,"v":0.0,"t":1723449600}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1723453200}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1723456800}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1723460400}
+{"o":0.0000000752,"h":0.0000000762,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1723464000}
+{"o":0.0000000757,"h":0.0000000786,"l":0.0000000755,"c":0.0000000783,"v":0.0,"t":1723467600}
+{"o":0.0000000783,"h":0.0000000792,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1723471200}
+{"o":0.0000000758,"h":0.0000000777,"l":0.0000000753,"c":0.0000000766,"v":0.0,"t":1723474800}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1723478400}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000765,"c":0.0000000779,"v":0.0,"t":1723482000}
+{"o":0.0000000779,"h":0.0000000792,"l":0.0000000772,"c":0.000000079,"v":0.0,"t":1723485600}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1723489200}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1723492800}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1723496400}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1723500000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000766,"c":0.0000000773,"v":100000.0,"t":1723503600}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1723507200}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1723510800}
+{"o":0.000000077,"h":0.0000000783,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1723514400}
+{"o":0.0000000777,"h":0.0000000792,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1723518000}
+{"o":0.0000000787,"h":0.0000000791,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1723521600}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1723525200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1723528800}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1723532400}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1723536000}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1723539600}
+{"o":0.0000000782,"h":0.000000079,"l":0.000000077,"c":0.0000000772,"v":2156191.1682362291,"t":1723543200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1723546800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1723550400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1723554000}
+{"o":0.0000000759,"h":0.0000000772,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1723557600}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1723561200}
+{"o":0.0000000764,"h":0.0000000779,"l":0.0000000747,"c":0.0000000761,"v":1501000.0,"t":1723564800}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1723568400}
+{"o":0.0000000766,"h":0.0000000776,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1723572000}
+{"o":0.0000000774,"h":0.0000000784,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1723575600}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1723579200}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1723582800}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1723586400}
+{"o":0.0000000772,"h":0.0000000777,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1723590000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1723593600}
+{"o":0.0000000778,"h":0.0000000791,"l":0.0000000776,"c":0.0000000789,"v":0.0,"t":1723597200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1723600800}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1723604400}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1723608000}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1723611600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1723615200}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1723618800}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1723622400}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1723626000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1723629600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1723633200}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000747,"c":0.0000000757,"v":0.0,"t":1723636800}
+{"o":0.0000000757,"h":0.0000000775,"l":0.0000000751,"c":0.0000000772,"v":0.0,"t":1723640400}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1723644000}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1723647600}
+{"o":0.0000000774,"h":0.0000000789,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1723651200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1723654800}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1723658400}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1723662000}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1723665600}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000769,"c":0.0000000772,"v":1000000.0,"t":1723669200}
+{"o":0.0000000772,"h":0.0000000782,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1723672800}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1723676400}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1723680000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1723683600}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1723687200}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1723690800}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000764,"c":0.0000000765,"v":10000.0,"t":1723694400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000764,"c":0.0000000774,"v":0.0,"t":1723698000}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1723701600}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1723705200}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1723708800}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1723712400}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1723716000}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1723719600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.000000076,"c":0.0000000775,"v":0.0,"t":1723723200}
+{"o":0.0000000775,"h":0.0000000797,"l":0.0000000762,"c":0.0000000774,"v":7552899.6369751273,"t":1723726800}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1723730400}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1723734000}
+{"o":0.0000000768,"h":0.0000000771,"l":0.000000076,"c":0.0000000769,"v":0.0,"t":1723737600}
+{"o":0.0000000769,"h":0.0000000783,"l":0.0000000769,"c":0.0000000783,"v":0.0,"t":1723741200}
+{"o":0.0000000783,"h":0.0000000816,"l":0.0000000767,"c":0.0000000792,"v":2555533.0248894282,"t":1723744800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1723748400}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1723752000}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1723755600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1723759200}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1723762800}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000766,"c":0.0000000771,"v":89394.940469569,"t":1723766400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1723770000}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1723773600}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1723777200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1723780800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1723784400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1723788000}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1723791600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1723795200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1723798800}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1723802400}
+{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1723806000}
+{"o":0.000000077,"h":0.0000000788,"l":0.0000000767,"c":0.0000000786,"v":0.0,"t":1723809600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000767,"c":0.000000078,"v":0.0,"t":1723813200}
+{"o":0.000000078,"h":0.0000000794,"l":0.0000000777,"c":0.000000079,"v":0.0,"t":1723816800}
+{"o":0.000000079,"h":0.0000000802,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1723820400}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1723824000}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1723827600}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1723831200}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1723834800}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1723838400}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1723842000}
+{"o":0.0000000782,"h":0.0000000784,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1723845600}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1723849200}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1723852800}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1723856400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1723860000}
+{"o":0.0000000783,"h":0.0000000792,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1723863600}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1723867200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1723870800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1723874400}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1723878000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1723881600}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1723885200}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1723888800}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1723892400}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1723896000}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1723899600}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1723903200}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1723906800}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1723910400}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1723914000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1723917600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1723921200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1723924800}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1723928400}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1723932000}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1723935600}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1723939200}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1723942800}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1723946400}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000763,"c":0.0000000775,"v":0.0,"t":1723950000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1723953600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1723957200}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1723960800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1723964400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1723968000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1723971600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000747,"c":0.0000000767,"v":37399.596773287,"t":1723975200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1723978800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1723982400}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1723986000}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1723989600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1723993200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1723996800}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1724000400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1724004000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1724007600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1724011200}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1724014800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1724018400}
+{"o":0.0000000763,"h":0.0000000777,"l":0.0000000762,"c":0.0000000775,"v":0.0,"t":1724022000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1724025600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1724029200}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1724032800}
+{"o":0.0000000774,"h":0.0000000775,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1724036400}
+{"o":0.0000000771,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1724040000}
+{"o":0.0000000771,"h":0.0000000778,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1724043600}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1724047200}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1724050800}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1724054400}
+{"o":0.0000000774,"h":0.0000000783,"l":0.000000077,"c":0.0000000783,"v":0.0,"t":1724058000}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1724061600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1724065200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1724068800}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1724072400}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1724076000}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1724079600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1724083200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000755,"c":0.0000000768,"v":0.0,"t":1724086800}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1724090400}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1724094000}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1724097600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1724101200}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1724104800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1724108400}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1724112000}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000746,"c":0.0000000757,"v":0.0,"t":1724115600}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1724119200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1724122800}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1724126400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1724130000}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1724133600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1724137200}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1724140800}
+{"o":0.0000000755,"h":0.0000000755,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1724144400}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1724148000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1724151600}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1724155200}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000742,"c":0.0000000744,"v":12840079.1181708165,"t":1724158800}
+{"o":0.0000000744,"h":0.0000000763,"l":0.00000007,"c":0.0000000718,"v":10723040.2653342001,"t":1724162400}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1724166000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1724169600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1724173200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1724176800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1724180400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1724184000}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1724187600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1724191200}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1724194800}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1724198400}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1724202000}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1724205600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1724209200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1724212800}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1724216400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1724220000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1724223600}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1724227200}
+{"o":0.000000072,"h":0.0000000726,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1724230800}
+{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1724234400}
+{"o":0.000000072,"h":0.0000000725,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1724238000}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1724241600}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1724245200}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000719,"c":0.0000000732,"v":0.0,"t":1724248800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1724252400}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1724256000}
+{"o":0.0000000725,"h":0.0000000726,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1724259600}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1724263200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1724266800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1724270400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1724274000}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1724277600}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1724281200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1724284800}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1724288400}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1724292000}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1724295600}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000698,"c":0.0000000698,"v":128018.277679534,"t":1724299200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1724302800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1724306400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1724310000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1724313600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1724317200}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000688,"c":0.0000000695,"v":189087.009072901,"t":1724320800}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000692,"c":0.00000007,"v":284422.28008211,"t":1724324400}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000695,"c":0.0000000704,"v":585853.50031462,"t":1724328000}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1724331600}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000699,"c":0.0000000701,"v":48134.859709516,"t":1724335200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1724338800}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1724342400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1724346000}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1724349600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1724353200}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1724356800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1724360400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1724364000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1724367600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1724371200}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1724374800}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1724378400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1724382000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1724385600}
+{"o":0.0000000693,"h":0.0000000706,"l":0.0000000686,"c":0.00000007,"v":10000.0,"t":1724389200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000692,"c":0.0000000694,"v":1053807.8812292241,"t":1724392800}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1724396400}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1724400000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1724403600}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1724407200}
+{"o":0.00000007,"h":0.0000000705,"l":0.00000007,"c":0.0000000704,"v":642.597685199,"t":1724410800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1724414400}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1724418000}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000687,"c":0.0000000704,"v":0.0,"t":1724421600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1724425200}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1724428800}
+{"o":0.0000000697,"h":0.0000000697,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1724432400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1724436000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1724439600}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1724443200}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1724446800}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000656,"c":0.0000000665,"v":0.0,"t":1724450400}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1724454000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1724457600}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1724461200}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1724464800}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1724468400}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1724472000}
+{"o":0.0000000656,"h":0.0000000656,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1724475600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1724479200}
+{"o":0.0000000656,"h":0.0000000656,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1724482800}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1724486400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1724490000}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1724493600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1724497200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1724500800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1724504400}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1724508000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1724511600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1724515200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1724518800}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1724522400}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1724526000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1724529600}
+{"o":0.0000000629,"h":0.0000000649,"l":0.0000000629,"c":0.0000000641,"v":0.0,"t":1724533200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1724536800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1724540400}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1724544000}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1724547600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1724551200}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1724554800}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1724558400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1724562000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1724565600}
+{"o":0.000000064,"h":0.000000065,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1724569200}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1724572800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1724576400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1724580000}
+{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1724583600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1724587200}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1724590800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724594400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1724598000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1724601600}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1724605200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1724608800}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724612400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1724616000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1724619600}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1724623200}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1724626800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724630400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1724634000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1724637600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1724641200}
+{"o":0.0000003342,"h":0.0000003344,"l":0.0000003313,"c":0.0000003342,"v":903143.891654644,"t":1717444800}
+{"o":0.0000003342,"h":0.0000003355,"l":0.0000003301,"c":0.0000003314,"v":18234.746348611,"t":1717448400}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003311,"c":0.0000003315,"v":0.0,"t":1717452000}
+{"o":0.0000003315,"h":0.0000003334,"l":0.0000003311,"c":0.0000003323,"v":0.0,"t":1717455600}
+{"o":0.0000003323,"h":0.0000003335,"l":0.0000003309,"c":0.0000003314,"v":0.0,"t":1717459200}
+{"o":0.0000003314,"h":0.0000003324,"l":0.0000003288,"c":0.0000003292,"v":0.0,"t":1717462800}
+{"o":0.0000003292,"h":0.0000003352,"l":0.0000003292,"c":0.0000003344,"v":1098943.8849894409,"t":1717466400}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003335,"c":0.0000003356,"v":317581.159334919,"t":1717470000}
+{"o":0.0000003356,"h":0.0000003367,"l":0.0000003338,"c":0.0000003355,"v":60776.282968485,"t":1717473600}
+{"o":0.0000003355,"h":0.0000003374,"l":0.000000335,"c":0.0000003374,"v":0.0,"t":1717477200}
+{"o":0.0000003374,"h":0.0000003382,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1717480800}
+{"o":0.0000003366,"h":0.0000003376,"l":0.000000336,"c":0.0000003375,"v":400332.444950349,"t":1717484400}
+{"o":0.0000003375,"h":0.0000003381,"l":0.0000003362,"c":0.000000338,"v":0.0,"t":1717488000}
+{"o":0.000000338,"h":0.0000003402,"l":0.0000003373,"c":0.0000003386,"v":0.0,"t":1717491600}
+{"o":0.0000003386,"h":0.000000339,"l":0.000000333,"c":0.0000003333,"v":1854318.55476675,"t":1717495200}
+{"o":0.0000003333,"h":0.000000334,"l":0.0000003327,"c":0.0000003332,"v":0.0,"t":1717498800}
+{"o":0.0000003332,"h":0.000000334,"l":0.000000332,"c":0.000000333,"v":700432.863448042,"t":1717502400}
+{"o":0.000000333,"h":0.0000003338,"l":0.0000003314,"c":0.0000003321,"v":0.0,"t":1717506000}
+{"o":0.0000003321,"h":0.0000003331,"l":0.0000003301,"c":0.0000003325,"v":0.0,"t":1717509600}
+{"o":0.0000003325,"h":0.0000003368,"l":0.0000003288,"c":0.0000003323,"v":1036260.824206617,"t":1717513200}
+{"o":0.0000003323,"h":0.0000003418,"l":0.0000003282,"c":0.0000003385,"v":873038.221577752,"t":1717516800}
+{"o":0.0000003385,"h":0.0000003481,"l":0.0000003383,"c":0.0000003461,"v":3151999.6789755942,"t":1717520400}
+{"o":0.0000003461,"h":0.0000003513,"l":0.0000003438,"c":0.0000003495,"v":576320.566527907,"t":1717524000}
+{"o":0.0000003495,"h":0.0000003527,"l":0.0000003495,"c":0.0000003504,"v":0.0,"t":1717527600}
+{"o":0.0000003504,"h":0.0000003529,"l":0.0000003496,"c":0.0000003505,"v":0.0,"t":1717531200}
+{"o":0.0000003505,"h":0.0000003513,"l":0.0000003493,"c":0.0000003502,"v":0.0,"t":1717534800}
+{"o":0.0000003502,"h":0.0000003502,"l":0.0000003473,"c":0.0000003475,"v":0.0,"t":1717538400}
+{"o":0.0000003475,"h":0.0000003481,"l":0.0000003455,"c":0.0000003459,"v":0.0,"t":1717542000}
+{"o":0.0000003459,"h":0.000000347,"l":0.0000003443,"c":0.0000003452,"v":0.0,"t":1717545600}
+{"o":0.0000003452,"h":0.0000003462,"l":0.0000003423,"c":0.0000003432,"v":0.0,"t":1717549200}
+{"o":0.0000003432,"h":0.0000003437,"l":0.0000003397,"c":0.0000003424,"v":0.0,"t":1717552800}
+{"o":0.0000003424,"h":0.0000003441,"l":0.0000003417,"c":0.0000003434,"v":0.0,"t":1717556400}
+{"o":0.0000003434,"h":0.0000003524,"l":0.0000003425,"c":0.0000003507,"v":284852.965519817,"t":1717560000}
+{"o":0.0000003507,"h":0.0000003521,"l":0.0000003494,"c":0.0000003499,"v":0.0,"t":1717563600}
+{"o":0.0000003499,"h":0.0000003501,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1717567200}
+{"o":0.0000003489,"h":0.0000003503,"l":0.0000003484,"c":0.0000003501,"v":0.0,"t":1717570800}
+{"o":0.0000003501,"h":0.0000003518,"l":0.0000003496,"c":0.0000003508,"v":0.0,"t":1717574400}
+{"o":0.0000003508,"h":0.0000003514,"l":0.0000003488,"c":0.0000003501,"v":0.0,"t":1717578000}
+{"o":0.0000003501,"h":0.0000003519,"l":0.0000003494,"c":0.0000003519,"v":0.0,"t":1717581600}
+{"o":0.0000003519,"h":0.0000003527,"l":0.0000003509,"c":0.0000003511,"v":0.0,"t":1717585200}
+{"o":0.0000003511,"h":0.0000003529,"l":0.0000003497,"c":0.0000003511,"v":0.0,"t":1717588800}
+{"o":0.0000003511,"h":0.0000003526,"l":0.000000345,"c":0.000000348,"v":1000000.0,"t":1717592400}
+{"o":0.000000348,"h":0.0000003502,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1717596000}
+{"o":0.0000003473,"h":0.0000003475,"l":0.0000003426,"c":0.0000003434,"v":0.0,"t":1717599600}
+{"o":0.0000003434,"h":0.0000003472,"l":0.0000003417,"c":0.0000003468,"v":168180.107312,"t":1717603200}
+{"o":0.0000003468,"h":0.0000003471,"l":0.0000003433,"c":0.0000003447,"v":260952.531676814,"t":1717606800}
+{"o":0.0000003447,"h":0.0000003518,"l":0.0000003438,"c":0.0000003507,"v":570815.805530809,"t":1717610400}
+{"o":0.0000003507,"h":0.0000003522,"l":0.0000003501,"c":0.0000003511,"v":0.0,"t":1717614000}
+{"o":0.0000003511,"h":0.0000003516,"l":0.0000003448,"c":0.000000345,"v":1190371.2717974421,"t":1717617600}
+{"o":0.000000345,"h":0.0000003462,"l":0.0000003412,"c":0.0000003419,"v":991230.1590655551,"t":1717621200}
+{"o":0.0000003419,"h":0.0000003423,"l":0.0000003406,"c":0.0000003418,"v":0.0,"t":1717624800}
+{"o":0.0000003418,"h":0.0000003422,"l":0.0000003401,"c":0.0000003404,"v":147120.52510908,"t":1717628400}
+{"o":0.0000003404,"h":0.0000003411,"l":0.0000003393,"c":0.0000003397,"v":284852.965519817,"t":1717632000}
+{"o":0.0000003397,"h":0.0000003411,"l":0.0000003387,"c":0.0000003403,"v":500000.0,"t":1717635600}
+{"o":0.0000003403,"h":0.0000003404,"l":0.0000003387,"c":0.0000003388,"v":0.0,"t":1717639200}
+{"o":0.0000003388,"h":0.0000003402,"l":0.0000003338,"c":0.0000003348,"v":2800000.0,"t":1717642800}
+{"o":0.0000003348,"h":0.0000003373,"l":0.0000003273,"c":0.0000003285,"v":1013026.42721544,"t":1717646400}
+{"o":0.0000003285,"h":0.0000003314,"l":0.0000003285,"c":0.0000003313,"v":0.0,"t":1717650000}
+{"o":0.0000003313,"h":0.0000003327,"l":0.0000003286,"c":0.0000003298,"v":35965.719152858,"t":1717653600}
+{"o":0.0000003298,"h":0.0000003307,"l":0.0000003283,"c":0.0000003286,"v":0.0,"t":1717657200}
+{"o":0.0000003286,"h":0.0000003296,"l":0.0000003277,"c":0.0000003279,"v":0.0,"t":1717660800}
+{"o":0.0000003279,"h":0.0000003287,"l":0.0000003219,"c":0.0000003237,"v":3224870.8998544621,"t":1717664400}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003237,"c":0.000000324,"v":0.0,"t":1717668000}
+{"o":0.000000324,"h":0.0000003245,"l":0.0000003234,"c":0.0000003234,"v":0.0,"t":1717671600}
+{"o":0.0000003234,"h":0.0000003244,"l":0.0000003226,"c":0.0000003237,"v":0.0,"t":1717675200}
+{"o":0.0000003237,"h":0.0000003246,"l":0.0000003229,"c":0.0000003243,"v":0.0,"t":1717678800}
+{"o":0.0000003243,"h":0.0000003249,"l":0.0000003231,"c":0.0000003231,"v":0.0,"t":1717682400}
+{"o":0.0000003231,"h":0.0000003238,"l":0.0000003222,"c":0.0000003236,"v":0.0,"t":1717686000}
+{"o":0.0000003236,"h":0.0000003266,"l":0.0000003149,"c":0.0000003175,"v":905956.0,"t":1717689600}
+{"o":0.0000003175,"h":0.0000003189,"l":0.0000003161,"c":0.0000003172,"v":0.0,"t":1717693200}
+{"o":0.0000003172,"h":0.0000003194,"l":0.0000003168,"c":0.0000003186,"v":0.0,"t":1717696800}
+{"o":0.0000003186,"h":0.0000003238,"l":0.0000003152,"c":0.0000003189,"v":1000000.569993173,"t":1717700400}
+{"o":0.0000003189,"h":0.0000003217,"l":0.0000003156,"c":0.0000003164,"v":0.0,"t":1717704000}
+{"o":0.0000003164,"h":0.0000003176,"l":0.0000003157,"c":0.000000317,"v":0.0,"t":1717707600}
+{"o":0.000000317,"h":0.0000003175,"l":0.0000003158,"c":0.0000003161,"v":0.0,"t":1717711200}
+{"o":0.0000003161,"h":0.0000003183,"l":0.0000003157,"c":0.000000317,"v":0.0,"t":1717714800}
+{"o":0.000000317,"h":0.0000003176,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1717718400}
+{"o":0.000000317,"h":0.0000003184,"l":0.0000003166,"c":0.0000003171,"v":0.0,"t":1717722000}
+{"o":0.0000003171,"h":0.0000003191,"l":0.0000003162,"c":0.0000003175,"v":0.0,"t":1717725600}
+{"o":0.0000003175,"h":0.0000003178,"l":0.0000003161,"c":0.0000003161,"v":0.0,"t":1717729200}
+{"o":0.0000003161,"h":0.0000003165,"l":0.0000003129,"c":0.0000003134,"v":0.0,"t":1717732800}
+{"o":0.0000003134,"h":0.000000314,"l":0.0000003124,"c":0.0000003132,"v":0.0,"t":1717736400}
+{"o":0.0000003132,"h":0.0000003139,"l":0.0000003126,"c":0.000000313,"v":0.0,"t":1717740000}
+{"o":0.000000313,"h":0.0000003136,"l":0.0000003125,"c":0.0000003134,"v":0.0,"t":1717743600}
+{"o":0.0000003134,"h":0.0000003139,"l":0.0000003128,"c":0.0000003134,"v":0.0,"t":1717747200}
+{"o":0.0000003134,"h":0.0000003176,"l":0.0000003132,"c":0.000000317,"v":410550.964216728,"t":1717750800}
+{"o":0.000000317,"h":0.0000003185,"l":0.0000003165,"c":0.0000003175,"v":0.0,"t":1717754400}
+{"o":0.0000003175,"h":0.0000003183,"l":0.000000316,"c":0.0000003163,"v":0.0,"t":1717758000}
+{"o":0.0000003163,"h":0.0000003216,"l":0.0000003137,"c":0.0000003168,"v":788724.716544908,"t":1717761600}
+{"o":0.0000003168,"h":0.0000003179,"l":0.0000003045,"c":0.0000003052,"v":5398534.0242900047,"t":1717765200}
+{"o":0.0000003052,"h":0.0000003073,"l":0.0000003046,"c":0.0000003051,"v":0.0,"t":1717768800}
+{"o":0.0000003051,"h":0.000000309,"l":0.0000003051,"c":0.0000003076,"v":0.0,"t":1717772400}
+{"o":0.0000003076,"h":0.0000003105,"l":0.0000003071,"c":0.0000003101,"v":0.0,"t":1717776000}
+{"o":0.0000003101,"h":0.0000003165,"l":0.00000031,"c":0.000000316,"v":0.0,"t":1717779600}
+{"o":0.000000316,"h":0.0000003403,"l":0.000000316,"c":0.0000003249,"v":0.0,"t":1717783200}
+{"o":0.0000003249,"h":0.0000003266,"l":0.0000002626,"c":0.0000002711,"v":29022298.3394633271,"t":1717786800}
+{"o":0.0000002711,"h":0.0000002738,"l":0.0000002419,"c":0.0000002424,"v":1356246.525049719,"t":1717790400}
+{"o":0.0000002424,"h":0.0000002431,"l":0.0000002419,"c":0.0000002427,"v":0.0,"t":1717794000}
+{"o":0.0000002427,"h":0.0000002431,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1717797600}
+{"o":0.0000002419,"h":0.0000002429,"l":0.0000002416,"c":0.0000002428,"v":0.0,"t":1717801200}
+{"o":0.0000002428,"h":0.0000002437,"l":0.0000002427,"c":0.0000002434,"v":0.0,"t":1717804800}
+{"o":0.0000002434,"h":0.0000002435,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1717808400}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002419,"c":0.0000002427,"v":0.0,"t":1717812000}
+{"o":0.0000002427,"h":0.000000243,"l":0.000000242,"c":0.0000002425,"v":0.0,"t":1717815600}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1717819200}
+{"o":0.0000002435,"h":0.0000002443,"l":0.0000002424,"c":0.0000002429,"v":0.0,"t":1717822800}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002424,"c":0.0000002427,"v":0.0,"t":1717826400}
+{"o":0.0000002427,"h":0.0000002427,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1717830000}
+{"o":0.0000002411,"h":0.0000002428,"l":0.0000002411,"c":0.0000002426,"v":0.0,"t":1717833600}
+{"o":0.0000002426,"h":0.0000002434,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1717837200}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002428,"c":0.0000002435,"v":0.0,"t":1717840800}
+{"o":0.0000002435,"h":0.0000002469,"l":0.0000002431,"c":0.0000002463,"v":714482.154229021,"t":1717844400}
+{"o":0.0000002463,"h":0.000000251,"l":0.0000002411,"c":0.0000002425,"v":714482.15422902,"t":1717848000}
+{"o":0.0000002425,"h":0.0000002465,"l":0.0000002171,"c":0.0000002171,"v":19000000.0,"t":1717851600}
+{"o":0.0000002171,"h":0.0000002213,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1717855200}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002087,"c":0.0000002103,"v":3308554.8504301701,"t":1717858800}
+{"o":0.0000002103,"h":0.0000002119,"l":0.0000002098,"c":0.0000002108,"v":0.0,"t":1717862400}
+{"o":0.0000002108,"h":0.0000002138,"l":0.00000021,"c":0.0000002101,"v":0.0,"t":1717866000}
+{"o":0.0000002101,"h":0.0000002106,"l":0.000000209,"c":0.0000002105,"v":0.0,"t":1717869600}
+{"o":0.0000002105,"h":0.0000002139,"l":0.0000002067,"c":0.0000002075,"v":35660.010540059,"t":1717873200}
+{"o":0.0000002075,"h":0.000000209,"l":0.0000002072,"c":0.0000002082,"v":0.0,"t":1717876800}
+{"o":0.0000002082,"h":0.000000209,"l":0.0000002081,"c":0.0000002088,"v":0.0,"t":1717880400}
+{"o":0.0000002088,"h":0.0000002108,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1717884000}
+{"o":0.0000002092,"h":0.0000002121,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1717887600}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002092,"c":0.0000002097,"v":0.0,"t":1717891200}
+{"o":0.0000002097,"h":0.0000002099,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1717894800}
+{"o":0.000000209,"h":0.0000002143,"l":0.000000209,"c":0.000000211,"v":0.0,"t":1717898400}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1717902000}
+{"o":0.0000002101,"h":0.0000002103,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1717905600}
+{"o":0.0000002098,"h":0.0000002128,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1717909200}
+{"o":0.0000002087,"h":0.0000002089,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1717912800}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002076,"c":0.0000002085,"v":0.0,"t":1717916400}
+{"o":0.0000002085,"h":0.0000002091,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1717920000}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1717923600}
+{"o":0.0000002079,"h":0.0000002102,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1717927200}
+{"o":0.0000002085,"h":0.0000002152,"l":0.0000002077,"c":0.0000002124,"v":2846479.8018634347,"t":1717930800}
+{"o":0.0000002124,"h":0.0000002142,"l":0.0000002071,"c":0.0000002077,"v":7183162.0907273619,"t":1717934400}
+{"o":0.0000002077,"h":0.0000002096,"l":0.0000002074,"c":0.0000002085,"v":0.0,"t":1717938000}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1717941600}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1717945200}
+{"o":0.0000002069,"h":0.0000002078,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1717948800}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002073,"c":0.0000002079,"v":0.0,"t":1717952400}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1717956000}
+{"o":0.000000206,"h":0.0000002072,"l":0.0000002052,"c":0.0000002071,"v":48317.635346108,"t":1717959600}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1717963200}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002044,"c":0.0000002046,"v":2242378.0026386022,"t":1717966800}
+{"o":0.0000002046,"h":0.000000205,"l":0.000000204,"c":0.0000002046,"v":0.0,"t":1717970400}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000002043,"c":0.0000002044,"v":0.0,"t":1717974000}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1717977600}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002015,"c":0.0000002021,"v":775282.3814578441,"t":1717981200}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1717984800}
+{"o":0.0000002025,"h":0.0000002042,"l":0.0000002025,"c":0.0000002039,"v":0.0,"t":1717988400}
+{"o":0.0000002039,"h":0.0000002046,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1717992000}
+{"o":0.0000002034,"h":0.0000002046,"l":0.0000001846,"c":0.0000001851,"v":28577253.7975389287,"t":1717995600}
+{"o":0.0000001851,"h":0.0000001864,"l":0.0000001849,"c":0.0000001859,"v":0.0,"t":1717999200}
+{"o":0.0000001859,"h":0.0000001879,"l":0.0000001858,"c":0.0000001877,"v":0.0,"t":1718002800}
+{"o":0.0000001877,"h":0.0000001878,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1718006400}
+{"o":0.0000001857,"h":0.0000001866,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1718010000}
+{"o":0.0000001849,"h":0.0000001855,"l":0.0000001691,"c":0.0000001695,"v":187262.041254394,"t":1718013600}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001694,"c":0.0000001699,"v":0.0,"t":1718017200}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001698,"c":0.0000001709,"v":0.0,"t":1718020800}
+{"o":0.0000001709,"h":0.0000001717,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1718024400}
+{"o":0.0000001705,"h":0.0000001713,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1718028000}
+{"o":0.0000001694,"h":0.0000001707,"l":0.000000166,"c":0.0000001679,"v":316710.184694046,"t":1718031600}
+{"o":0.0000001679,"h":0.0000001695,"l":0.0000001675,"c":0.0000001683,"v":0.0,"t":1718035200}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001667,"c":0.0000001667,"v":5336478.3548718821,"t":1718038800}
+{"o":0.0000001667,"h":0.0000001683,"l":0.0000001628,"c":0.0000001637,"v":2668239.177435942,"t":1718042400}
+{"o":0.0000001637,"h":0.0000001656,"l":0.0000001636,"c":0.0000001653,"v":0.0,"t":1718046000}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001621,"c":0.0000001629,"v":613718.064608431,"t":1718049600}
+{"o":0.0000001629,"h":0.0000001645,"l":0.0000001625,"c":0.0000001639,"v":451043.463694841,"t":1718053200}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1718056800}
+{"o":0.0000001641,"h":0.0000001652,"l":0.0000001636,"c":0.000000164,"v":253723.867106042,"t":1718060400}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1718064000}
+{"o":0.0000001641,"h":0.0000001679,"l":0.0000001633,"c":0.0000001668,"v":0.0,"t":1718067600}
+{"o":0.0000001668,"h":0.0000001683,"l":0.0000001608,"c":0.000000162,"v":1467103.487056202,"t":1718071200}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1718074800}
+{"o":0.0000001626,"h":0.0000001663,"l":0.0000001626,"c":0.0000001644,"v":0.0,"t":1718078400}
+{"o":0.0000001644,"h":0.0000001653,"l":0.0000001622,"c":0.0000001626,"v":239465.365161818,"t":1718082000}
+{"o":0.0000001626,"h":0.0000001644,"l":0.000000162,"c":0.0000001633,"v":0.0,"t":1718085600}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1718089200}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1718092800}
+{"o":0.000000163,"h":0.0000001641,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1718096400}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001611,"c":0.0000001617,"v":30397.413075243,"t":1718100000}
+{"o":0.0000001617,"h":0.000000163,"l":0.0000001616,"c":0.0000001628,"v":0.0,"t":1718103600}
+{"o":0.0000001628,"h":0.0000001632,"l":0.000000162,"c":0.0000001628,"v":0.0,"t":1718107200}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001622,"c":0.0000001655,"v":0.0,"t":1718110800}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001638,"c":0.0000001647,"v":0.0,"t":1718114400}
+{"o":0.0000001647,"h":0.000000171,"l":0.0000001642,"c":0.0000001695,"v":0.0,"t":1718118000}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001602,"c":0.0000001622,"v":605059.115886036,"t":1718121600}
+{"o":0.0000001622,"h":0.0000001655,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1718125200}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1718128800}
+{"o":0.0000001611,"h":0.0000001621,"l":0.0000001585,"c":0.0000001591,"v":1668792.9541110671,"t":1718132400}
+{"o":0.0000001591,"h":0.0000001603,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1718136000}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1718139600}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1718143200}
+{"o":0.0000001588,"h":0.0000001594,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1718146800}
+{"o":0.000000159,"h":0.0000001638,"l":0.0000001587,"c":0.0000001626,"v":1229725.660959576,"t":1718150400}
+{"o":0.0000001626,"h":0.000000167,"l":0.0000001622,"c":0.0000001638,"v":0.0,"t":1718154000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001605,"c":0.0000001607,"v":1070307.8295922391,"t":1718157600}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1718161200}
+{"o":0.0000001604,"h":0.0000001605,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1718164800}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001586,"c":0.0000001599,"v":0.0,"t":1718168400}
+{"o":0.0000001599,"h":0.0000001599,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1718172000}
+{"o":0.0000001592,"h":0.0000001593,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1718175600}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001576,"c":0.0000001587,"v":0.0,"t":1718179200}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001572,"c":0.0000001577,"v":0.0,"t":1718182800}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1718186400}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001569,"c":0.0000001582,"v":0.0,"t":1718190000}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1718193600}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001484,"c":0.0000001507,"v":0.0,"t":1718197200}
+{"o":0.0000001507,"h":0.0000001513,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1718200800}
+{"o":0.0000001499,"h":0.0000001522,"l":0.0000001498,"c":0.0000001512,"v":0.0,"t":1718204400}
+{"o":0.0000001512,"h":0.0000001521,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1718208000}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1718211600}
+{"o":0.0000001505,"h":0.0000001544,"l":0.0000001504,"c":0.0000001539,"v":0.0,"t":1718215200}
+{"o":0.0000001539,"h":0.0000001591,"l":0.0000001517,"c":0.0000001567,"v":0.0,"t":1718218800}
+{"o":0.0000001567,"h":0.0000001577,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1718222400}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1718226000}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1718229600}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001543,"c":0.0000001547,"v":0.0,"t":1718233200}
+{"o":0.0000001547,"h":0.0000001627,"l":0.0000001547,"c":0.000000161,"v":1145126.0599181999,"t":1718236800}
+{"o":0.000000161,"h":0.0000001636,"l":0.0000001602,"c":0.0000001635,"v":77696.671698103,"t":1718240400}
+{"o":0.0000001635,"h":0.0000001665,"l":0.0000001598,"c":0.0000001649,"v":4010114.2922229273,"t":1718244000}
+{"o":0.0000001649,"h":0.0000001674,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1718247600}
+{"o":0.0000001652,"h":0.0000001656,"l":0.0000001638,"c":0.0000001646,"v":0.0,"t":1718251200}
+{"o":0.0000001646,"h":0.0000001646,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1718254800}
+{"o":0.0000001643,"h":0.0000001669,"l":0.0000001641,"c":0.0000001653,"v":0.0,"t":1718258400}
+{"o":0.0000001653,"h":0.0000001675,"l":0.0000001645,"c":0.0000001646,"v":0.0,"t":1718262000}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1718265600}
+{"o":0.0000001648,"h":0.0000001674,"l":0.0000001647,"c":0.0000001657,"v":0.0,"t":1718269200}
+{"o":0.0000001657,"h":0.0000001668,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1718272800}
+{"o":0.0000001651,"h":0.0000001678,"l":0.0000001648,"c":0.0000001673,"v":0.0,"t":1718276400}
+{"o":0.0000001673,"h":0.0000001676,"l":0.0000001646,"c":0.0000001669,"v":0.0,"t":1718280000}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1718283600}
+{"o":0.0000001667,"h":0.0000001705,"l":0.0000001664,"c":0.0000001678,"v":0.0,"t":1718287200}
+{"o":0.0000001678,"h":0.0000001713,"l":0.0000001676,"c":0.0000001705,"v":0.0,"t":1718290800}
+{"o":0.0000001705,"h":0.0000001717,"l":0.0000001692,"c":0.0000001696,"v":0.0,"t":1718294400}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001624,"c":0.0000001625,"v":2195225.5204864042,"t":1718298000}
+{"o":0.0000001625,"h":0.0000001641,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1718301600}
+{"o":0.0000001622,"h":0.0000001643,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1718305200}
+{"o":0.0000001634,"h":0.0000001646,"l":0.0000001629,"c":0.0000001641,"v":0.0,"t":1718308800}
+{"o":0.0000001641,"h":0.0000001673,"l":0.0000001631,"c":0.0000001631,"v":0.0,"t":1718312400}
+{"o":0.0000001631,"h":0.0000001645,"l":0.0000001608,"c":0.000000161,"v":500000.0,"t":1718316000}
+{"o":0.000000161,"h":0.0000001624,"l":0.000000161,"c":0.000000162,"v":0.0,"t":1718319600}
+{"o":0.000000162,"h":0.000000163,"l":0.000000161,"c":0.0000001622,"v":0.0,"t":1718323200}
+{"o":0.0000001622,"h":0.0000001647,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1718326800}
+{"o":0.0000001612,"h":0.0000001619,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1718330400}
+{"o":0.0000001611,"h":0.0000001625,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1718334000}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001611,"c":0.0000001623,"v":0.0,"t":1718337600}
+{"o":0.0000001623,"h":0.0000001626,"l":0.00000016,"c":0.0000001604,"v":924860.792656685,"t":1718341200}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1718344800}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1718348400}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001601,"c":0.000000161,"v":115486.628880205,"t":1718352000}
+{"o":0.000000161,"h":0.0000001625,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1718355600}
+{"o":0.0000001617,"h":0.000000162,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1718359200}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1718362800}
+{"o":0.0000001614,"h":0.0000001616,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1718366400}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1718370000}
+{"o":0.0000001615,"h":0.0000001662,"l":0.0000001614,"c":0.0000001648,"v":0.0,"t":1718373600}
+{"o":0.0000001648,"h":0.0000001684,"l":0.0000001639,"c":0.0000001662,"v":0.0,"t":1718377200}
+{"o":0.0000001662,"h":0.0000001735,"l":0.0000001595,"c":0.0000001624,"v":79154.763764177,"t":1718380800}
+{"o":0.0000001624,"h":0.0000001646,"l":0.000000161,"c":0.0000001622,"v":0.0,"t":1718384400}
+{"o":0.0000001622,"h":0.0000001647,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1718388000}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1718391600}
+{"o":0.000000162,"h":0.0000001622,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1718395200}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1718398800}
+{"o":0.0000001595,"h":0.000000162,"l":0.0000001593,"c":0.0000001608,"v":470712.774971809,"t":1718402400}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1718406000}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1718409600}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1718413200}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001059,"c":0.000000106,"v":91972672.490106076,"t":1718416800}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1718420400}
+{"o":0.0000001052,"h":0.0000001058,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1718424000}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1718427600}
+{"o":0.0000001052,"h":0.0000001059,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1718431200}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001053,"c":0.000000106,"v":0.0,"t":1718434800}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1718438400}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1718442000}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1718445600}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1718449200}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1718452800}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1718456400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1718460000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1718463600}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1718467200}
+{"o":0.000000105,"h":0.0000001052,"l":0.000000102,"c":0.0000001021,"v":4817326.9242465692,"t":1718470800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1718474400}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1718478000}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1718481600}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1718485200}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1718488800}
+{"o":0.0000001022,"h":0.0000001023,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1718492400}
+{"o":0.0000001021,"h":0.0000001032,"l":0.000000102,"c":0.0000001032,"v":141734.75748759,"t":1718496000}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1718499600}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1718503200}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1718506800}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1718510400}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1718514000}
+{"o":0.0000001034,"h":0.0000001036,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1718517600}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1718521200}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1718524800}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1718528400}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1718532000}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1718535600}
+{"o":0.000000103,"h":0.0000001059,"l":0.0000001026,"c":0.0000001057,"v":9709902.6322699431,"t":1718539200}
+{"o":0.0000001057,"h":0.0000001087,"l":0.000000105,"c":0.0000001081,"v":588444.694251705,"t":1718542800}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1718546400}
+{"o":0.0000001078,"h":0.0000001078,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1718550000}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1718553600}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1718557200}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1718560800}
+{"o":0.0000001063,"h":0.0000001109,"l":0.0000001058,"c":0.0000001105,"v":5918902.2711288761,"t":1718564400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1718568000}
+{"o":0.0000001103,"h":0.0000001123,"l":0.0000001099,"c":0.0000001119,"v":1446238.8855083459,"t":1718571600}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1718575200}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1718578800}
+{"o":0.0000001104,"h":0.0000001111,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1718582400}
+{"o":0.000000111,"h":0.0000001124,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1718586000}
+{"o":0.0000001121,"h":0.000000113,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1718589600}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001124,"c":0.0000001134,"v":0.0,"t":1718593200}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1718596800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001114,"c":0.0000001123,"v":709902.0,"t":1718600400}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1718604000}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1718607600}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001128,"c":0.0000001139,"v":0.0,"t":1718611200}
+{"o":0.0000001139,"h":0.0000001153,"l":0.0000001132,"c":0.000000115,"v":0.0,"t":1718614800}
+{"o":0.000000115,"h":0.0000001172,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1718618400}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001098,"c":0.0000001105,"v":2918902.2711288761,"t":1718622000}
+{"o":0.0000001105,"h":0.0000001122,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1718625600}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001106,"c":0.0000001118,"v":0.0,"t":1718629200}
+{"o":0.0000001118,"h":0.0000001119,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1718632800}
+{"o":0.000000111,"h":0.0000001141,"l":0.0000001105,"c":0.0000001127,"v":0.0,"t":1718636400}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1718640000}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1718643600}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1718647200}
+{"o":0.0000001087,"h":0.0000001103,"l":0.0000001087,"c":0.0000001101,"v":0.0,"t":1718650800}
+{"o":0.0000001101,"h":0.0000001119,"l":0.0000001101,"c":0.0000001113,"v":0.0,"t":1718654400}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001085,"c":0.000000109,"v":3000000.0,"t":1718658000}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1718661600}
+{"o":0.0000001085,"h":0.0000001092,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1718665200}
+{"o":0.0000001088,"h":0.0000001113,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1718668800}
+{"o":0.0000001102,"h":0.0000001214,"l":0.0000001099,"c":0.0000001176,"v":0.0,"t":1718672400}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1718676000}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001077,"c":0.0000001078,"v":366375.438686236,"t":1718679600}
+{"o":0.0000001078,"h":0.0000001097,"l":0.0000001066,"c":0.0000001082,"v":113150.98368096,"t":1718683200}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1718686800}
+{"o":0.0000001083,"h":0.0000001091,"l":0.0000001078,"c":0.0000001087,"v":0.0,"t":1718690400}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1718694000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1718697600}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001066,"c":0.0000001077,"v":0.0,"t":1718701200}
+{"o":0.0000001077,"h":0.0000001081,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1718704800}
+{"o":0.0000001074,"h":0.000000109,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1718708400}
+{"o":0.0000001078,"h":0.0000001093,"l":0.0000001075,"c":0.0000001087,"v":0.0,"t":1718712000}
+{"o":0.0000001087,"h":0.0000001113,"l":0.0000001064,"c":0.000000108,"v":6772316.266320359,"t":1718715600}
+{"o":0.000000108,"h":0.0000001092,"l":0.0000001052,"c":0.0000001073,"v":0.0,"t":1718719200}
+{"o":0.0000001073,"h":0.0000001082,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1718722800}
+{"o":0.0000001066,"h":0.0000001089,"l":0.0000001065,"c":0.0000001076,"v":0.0,"t":1718726400}
+{"o":0.0000001076,"h":0.0000001093,"l":0.0000001072,"c":0.0000001092,"v":0.0,"t":1718730000}
+{"o":0.0000001092,"h":0.0000001101,"l":0.000000108,"c":0.0000001096,"v":0.0,"t":1718733600}
+{"o":0.0000001096,"h":0.0000001113,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1718737200}
+{"o":0.0000001091,"h":0.0000001101,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1718740800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1718744400}
+{"o":0.0000001052,"h":0.0000001064,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1718748000}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1718751600}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1718755200}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001031,"c":0.0000001051,"v":0.0,"t":1718758800}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1718762400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1718766000}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1718769600}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001011,"c":0.000000102,"v":10000000.632269945,"t":1718773200}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1718776800}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1718780400}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1718784000}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1718787600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.000000102,"c":0.0000001023,"v":1856387.195627003,"t":1718791200}
+{"o":0.0000001023,"h":0.0000001041,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1718794800}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1718798400}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1718802000}
+{"o":0.0000001037,"h":0.0000001052,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1718805600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1718809200}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1718812800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001023,"c":0.0000001034,"v":0.0,"t":1718816400}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1718820000}
+{"o":0.0000001035,"h":0.0000001485,"l":0.0000001035,"c":0.0000001375,"v":131726462.453304261,"t":1718823600}
+{"o":0.0000001375,"h":0.0000001394,"l":0.0000001197,"c":0.0000001211,"v":1237882.0,"t":1718827200}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1718830800}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1718834400}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1718838000}
+{"o":0.0000001209,"h":0.0000001217,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1718841600}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001194,"c":0.0000001213,"v":0.0,"t":1718845200}
+{"o":0.0000001213,"h":0.0000001225,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1718848800}
+{"o":0.0000001219,"h":0.0000001237,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1718852400}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1718856000}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1718859600}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1718863200}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1718866800}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1718870400}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1718874000}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1718877600}
+{"o":0.0000001178,"h":0.0000001184,"l":0.000000116,"c":0.0000001177,"v":0.0,"t":1718881200}
+{"o":0.0000001177,"h":0.0000001186,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1718884800}
+{"o":0.0000001186,"h":0.0000001217,"l":0.000000118,"c":0.0000001215,"v":0.0,"t":1718888400}
+{"o":0.0000001215,"h":0.0000001236,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1718892000}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001216,"c":0.0000001231,"v":0.0,"t":1718895600}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1718899200}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1718902800}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001207,"c":0.0000001221,"v":0.0,"t":1718906400}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1718910000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001199,"c":0.0000001202,"v":376314.248548193,"t":1718913600}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001043,"c":0.0000001052,"v":35717422.7028005123,"t":1718917200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1718920800}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1718924400}
+{"o":0.0000001054,"h":0.0000001064,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1718928000}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1718931600}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001044,"c":0.0000001058,"v":0.0,"t":1718935200}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1718938800}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1718942400}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1718946000}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1718949600}
+{"o":0.0000001062,"h":0.0000001077,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1718953200}
+{"o":0.0000001071,"h":0.0000001086,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1718956800}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1718960400}
+{"o":0.0000001064,"h":0.0000001069,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1718964000}
+{"o":0.0000001066,"h":0.000000107,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1718967600}
+{"o":0.0000001066,"h":0.0000001078,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1718971200}
+{"o":0.0000001073,"h":0.0000001095,"l":0.000000101,"c":0.0000001018,"v":977940.366812864,"t":1718974800}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1718978400}
+{"o":0.0000000997,"h":0.0000001015,"l":0.000000099,"c":0.0000001008,"v":0.0,"t":1718982000}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1718985600}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001011,"c":0.0000001026,"v":0.0,"t":1718989200}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1718992800}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1718996400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1719000000}
+{"o":0.0000000993,"h":0.0000001022,"l":0.0000000986,"c":0.0000001008,"v":3485496.4786037542,"t":1719003600}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000000987,"c":0.0000000988,"v":1742748.2393018771,"t":1719007200}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1719010800}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1719014400}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1719018000}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1719021600}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1719025200}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1719028800}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1719032400}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000971,"c":0.0000000985,"v":0.0,"t":1719036000}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1719039600}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1719043200}
+{"o":0.0000000994,"h":0.0000001001,"l":0.000000099,"c":0.0000000996,"v":371077.286014618,"t":1719046800}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1719050400}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1719054000}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1719057600}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1719061200}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1719064800}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1719068400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1719072000}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000988,"c":0.0000000995,"v":38516.629254792,"t":1719075600}
+{"o":0.0000000995,"h":0.0000000995,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1719079200}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1719082800}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1719086400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1719090000}
+{"o":0.0000000991,"h":0.0000000994,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1719093600}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1719097200}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1719100800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1719104400}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1719108000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1719111600}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1719115200}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1719118800}
+{"o":0.0000000992,"h":0.0000000993,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1719122400}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1719126000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1719129600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1719133200}
+{"o":0.000000099,"h":0.0000000997,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1719136800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1719140400}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1719144000}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1719147600}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000998,"c":0.0000001009,"v":0.0,"t":1719151200}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1719154800}
+{"o":0.0000001013,"h":0.0000001025,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1719158400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1719162000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1719165600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000000982,"c":0.000000099,"v":2416814.0141038438,"t":1719169200}
+{"o":0.000000099,"h":0.0000001008,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1719172800}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1719176400}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1719180000}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1719183600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1719187200}
+{"o":0.0000001009,"h":0.000000103,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1719190800}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1719194400}
+{"o":0.0000001027,"h":0.0000001033,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1719198000}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1719201600}
+{"o":0.0000001032,"h":0.0000001057,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1719205200}
+{"o":0.0000001051,"h":0.0000001051,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1719208800}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1719212400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1719216000}
+{"o":0.0000001034,"h":0.0000001068,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1719219600}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1719223200}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1719226800}
+{"o":0.0000001024,"h":0.0000001027,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1719230400}
+{"o":0.0000001015,"h":0.0000001031,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1719234000}
+{"o":0.0000001008,"h":0.0000001019,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1719237600}
+{"o":0.0000001013,"h":0.0000001048,"l":0.0000001008,"c":0.000000103,"v":0.0,"t":1719241200}
+{"o":0.000000103,"h":0.0000001034,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1719244800}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1719248400}
+{"o":0.0000001015,"h":0.0000001028,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1719252000}
+{"o":0.0000000999,"h":0.0000001026,"l":0.0000000963,"c":0.0000000985,"v":21099958.5420893505,"t":1719255600}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1719259200}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1719262800}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1719266400}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1719270000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1719273600}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1719277200}
+{"o":0.0000000949,"h":0.0000000953,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1719280800}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1719284400}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1719288000}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1719291600}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1719295200}
+{"o":0.0000000922,"h":0.0000000931,"l":0.000000092,"c":0.0000000931,"v":0.0,"t":1719298800}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1719302400}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1719306000}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1719309600}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1719313200}
+{"o":0.000000091,"h":0.0000000919,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1719316800}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1719320400}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1719324000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1719327600}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000898,"c":0.0000000912,"v":0.0,"t":1719331200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1719334800}
+{"o":0.0000000913,"h":0.0000000915,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1719338400}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1719342000}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1719345600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1719349200}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1719352800}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000906,"c":0.0000000919,"v":0.0,"t":1719356400}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1719360000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1719363600}
+{"o":0.0000000902,"h":0.0000000973,"l":0.0000000893,"c":0.0000000971,"v":515703.056171426,"t":1719367200}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1719370800}
+{"o":0.0000000973,"h":0.0000000985,"l":0.0000000971,"c":0.0000000984,"v":0.0,"t":1719374400}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1719378000}
+{"o":0.0000000985,"h":0.0000000987,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1719381600}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719385200}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000956,"c":0.0000000968,"v":19011.444565024,"t":1719388800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1719392400}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1719396000}
+{"o":0.0000000966,"h":0.0000000967,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1719399600}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1719403200}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000951,"c":0.000000096,"v":84711.191522368,"t":1719406800}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1719410400}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1719414000}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1719417600}
+{"o":0.0000000979,"h":0.0000001025,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719421200}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1719424800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1719428400}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1719432000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1719435600}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1719439200}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1719442800}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000936,"c":0.000000094,"v":8761011.7232455611,"t":1719446400}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1719450000}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1719453600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1719457200}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1719460800}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1719464400}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1719468000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1719471600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000943,"v":0.0,"t":1719475200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1719478800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1719482400}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1719486000}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000917,"c":0.0000000925,"v":928883.615780159,"t":1719489600}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000086,"c":0.0000000873,"v":0.0,"t":1719493200}
+{"o":0.0000000873,"h":0.0000000937,"l":0.0000000854,"c":0.0000000934,"v":2257687.1150588612,"t":1719496800}
+{"o":0.0000000934,"h":0.0000000946,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1719500400}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1719504000}
+{"o":0.0000000935,"h":0.000000094,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1719507600}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1719511200}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1719514800}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1719518400}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1719522000}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1719525600}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1719529200}
+{"o":0.0000000924,"h":0.0000000939,"l":0.0000000922,"c":0.0000000936,"v":0.0,"t":1719532800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000917,"c":0.0000000928,"v":0.0,"t":1719536400}
+{"o":0.0000000928,"h":0.0000000944,"l":0.0000000925,"c":0.000000094,"v":0.0,"t":1719540000}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000936,"c":0.0000000937,"v":4510.082569323,"t":1719543600}
+{"o":0.0000000937,"h":0.000000095,"l":0.0000000923,"c":0.0000000933,"v":1926265.372522248,"t":1719547200}
+{"o":0.0000000933,"h":0.0000000952,"l":0.0000000931,"c":0.0000000946,"v":0.0,"t":1719550800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719554400}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719558000}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1719561600}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1719565200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1719568800}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1719572400}
+{"o":0.0000000937,"h":0.0000000968,"l":0.0000000929,"c":0.0000000967,"v":10412935.2198241483,"t":1719576000}
+{"o":0.0000000967,"h":0.0000000977,"l":0.000000096,"c":0.0000000973,"v":0.0,"t":1719579600}
+{"o":0.0000000973,"h":0.0000000988,"l":0.000000097,"c":0.0000000985,"v":0.0,"t":1719583200}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000961,"c":0.0000000975,"v":0.0,"t":1719586800}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1719590400}
+{"o":0.0000000975,"h":0.0000000995,"l":0.0000000975,"c":0.0000000989,"v":0.0,"t":1719594000}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1719597600}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1719601200}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000986,"c":0.0000000998,"v":0.0,"t":1719604800}
+{"o":0.0000000998,"h":0.0000001005,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1719608400}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1719612000}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1719615600}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1719619200}
+{"o":0.0000000991,"h":0.0000000992,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1719622800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719626400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1719630000}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1719633600}
+{"o":0.0000000988,"h":0.0000000997,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1719637200}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1719640800}
+{"o":0.000000099,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1719644400}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000979,"c":0.000000098,"v":320042.475064521,"t":1719648000}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1719651600}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1719655200}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719658800}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1719662400}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1719666000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1719669600}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719673200}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1719676800}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1719680400}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1719684000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1719687600}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1719691200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1719694800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000989,"c":0.0000000995,"v":0.0,"t":1719698400}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1719702000}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1719705600}
+{"o":0.000000099,"h":0.0000000998,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1719709200}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1719712800}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1719716400}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1719720000}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1719723600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000975,"c":0.0000000975,"v":23228.347818635,"t":1719727200}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1719730800}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1719734400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1719738000}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1719741600}
+{"o":0.0000000964,"h":0.0000000982,"l":0.0000000959,"c":0.0000000978,"v":24392.436935028,"t":1719745200}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1719748800}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1719752400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1719756000}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1719759600}
+{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1719763200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1719766800}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1719770400}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1719774000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1719777600}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1719781200}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1719784800}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1719788400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1719792000}
+{"o":0.0000000934,"h":0.0000000989,"l":0.0000000926,"c":0.0000000984,"v":68511.120208036,"t":1719795600}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1719799200}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1719802800}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1719806400}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1719810000}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1719813600}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1719817200}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000978,"c":0.0000000989,"v":0.0,"t":1719820800}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1719824400}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1719828000}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1719831600}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1719835200}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1719838800}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1719842400}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1719846000}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1719849600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1719853200}
+{"o":0.0000000985,"h":0.000000099,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1719856800}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000974,"c":0.0000000977,"v":1325089.6611759779,"t":1719860400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1719864000}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719867600}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000966,"c":0.0000000972,"v":10000.0,"t":1719871200}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1719874800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1719878400}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000965,"c":0.0000000968,"v":2034683.5797600509,"t":1719882000}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1719885600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1719889200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1719892800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1719896400}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1719900000}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1719903600}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1719907200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1719910800}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1719914400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1719918000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1719921600}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000942,"c":0.000000096,"v":0.0,"t":1719925200}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1719928800}
+{"o":0.0000000965,"h":0.0000000968,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1719932400}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1719936000}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1719939600}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1719943200}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1719946800}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1719950400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1719954000}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000916,"c":0.0000000917,"v":21795322.9288377203,"t":1719957600}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1719961200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000823,"c":0.0000000828,"v":29999999.0,"t":1719964800}
+{"o":0.0000000828,"h":0.0000000837,"l":0.0000000787,"c":0.0000000809,"v":7580873.0752780782,"t":1719968400}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000793,"c":0.0000000796,"v":1231318.0048245401,"t":1719972000}
+{"o":0.0000000796,"h":0.0000000811,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1719975600}
+{"o":0.0000000805,"h":0.000000082,"l":0.0000000805,"c":0.0000000818,"v":0.0,"t":1719979200}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1719982800}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1719986400}
+{"o":0.0000000814,"h":0.0000000827,"l":0.0000000813,"c":0.0000000827,"v":0.0,"t":1719990000}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1719993600}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1719997200}
+{"o":0.0000000827,"h":0.0000000852,"l":0.0000000827,"c":0.0000000841,"v":0.0,"t":1720000800}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1720004400}
+{"o":0.0000000841,"h":0.000000086,"l":0.0000000841,"c":0.0000000856,"v":0.0,"t":1720008000}
+{"o":0.0000000856,"h":0.0000000859,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1720011600}
+{"o":0.0000000841,"h":0.0000000855,"l":0.000000084,"c":0.0000000855,"v":0.0,"t":1720015200}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1720018800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1720022400}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1720026000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1720029600}
+{"o":0.0000000854,"h":0.0000000869,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1720033200}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1720036800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1720040400}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1720044000}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1720047600}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1720051200}
+{"o":0.0000000856,"h":0.000000091,"l":0.0000000855,"c":0.0000000902,"v":0.0,"t":1720054800}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1720058400}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1720062000}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000797,"c":0.0000000801,"v":1247354.204827816,"t":1720065600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1720069200}
+{"o":0.0000000805,"h":0.0000000818,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1720072800}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000793,"c":0.0000000799,"v":1244859.4964181611,"t":1720076400}
+{"o":0.0000000799,"h":0.0000000808,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1720080000}
+{"o":0.0000000793,"h":0.0000000803,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1720083600}
+{"o":0.0000000799,"h":0.0000000811,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1720087200}
+{"o":0.0000000799,"h":0.000000081,"l":0.0000000797,"c":0.0000000808,"v":0.0,"t":1720090800}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000798,"c":0.0000000806,"v":0.0,"t":1720094400}
+{"o":0.0000000806,"h":0.0000000827,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1720098000}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1720101600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1720105200}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1720108800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1720112400}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1720116000}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000789,"c":0.0000000801,"v":0.0,"t":1720119600}
+{"o":0.0000000801,"h":0.0000000808,"l":0.0000000794,"c":0.0000000794,"v":749720.786639752,"t":1720123200}
+{"o":0.0000000794,"h":0.0000000798,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1720126800}
+{"o":0.0000000794,"h":0.000000081,"l":0.0000000792,"c":0.0000000809,"v":0.0,"t":1720130400}
+{"o":0.0000000809,"h":0.0000000842,"l":0.0000000809,"c":0.0000000838,"v":0.0,"t":1720134000}
+{"o":0.0000000838,"h":0.0000000864,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1720137600}
+{"o":0.0000000834,"h":0.0000000854,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1720141200}
+{"o":0.0000000833,"h":0.0000000878,"l":0.0000000833,"c":0.0000000863,"v":0.0,"t":1720144800}
+{"o":0.0000000863,"h":0.0000000883,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1720148400}
+{"o":0.0000000867,"h":0.0000000884,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1720152000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1720155600}
+{"o":0.0000000842,"h":0.0000000861,"l":0.0000000842,"c":0.0000000857,"v":0.0,"t":1720159200}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1720162800}
+{"o":0.0000000845,"h":0.0000000874,"l":0.0000000843,"c":0.0000000872,"v":0.0,"t":1720166400}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1720170000}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1720173600}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1720177200}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000807,"c":0.0000000832,"v":0.0,"t":1720180800}
+{"o":0.0000000832,"h":0.0000000834,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1720184400}
+{"o":0.0000000804,"h":0.0000000818,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1720188000}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1720191600}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000786,"c":0.0000000796,"v":0.0,"t":1720195200}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1720198800}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1720202400}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1720206000}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1720209600}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1720213200}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1720216800}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000794,"c":0.0000000797,"v":0.196959339,"t":1720220400}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000777,"c":0.0000000793,"v":0.0,"t":1720224000}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1720227600}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1720231200}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1720234800}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1720238400}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1720242000}
+{"o":0.0000000797,"h":0.000000081,"l":0.0000000783,"c":0.0000000801,"v":512164.742669511,"t":1720245600}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1720249200}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1720252800}
+{"o":0.0000000794,"h":0.0000000808,"l":0.0000000777,"c":0.000000079,"v":1927058.5629534591,"t":1720256400}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1720260000}
+{"o":0.000000079,"h":0.0000000797,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1720263600}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1720267200}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1720270800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1720274400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1720278000}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1720281600}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1720285200}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1720288800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1720292400}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1720296000}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1720299600}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1720303200}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1720306800}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000771,"c":0.0000000782,"v":0.0,"t":1720310400}
+{"o":0.0000000782,"h":0.0000000815,"l":0.0000000777,"c":0.0000000809,"v":2242848.041896468,"t":1720314000}
+{"o":0.0000000809,"h":0.0000000823,"l":0.0000000799,"c":0.0000000815,"v":3738067.4728942979,"t":1720317600}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1720321200}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000818,"c":0.0000000834,"v":0.0,"t":1720324800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1720328400}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1720332000}
+{"o":0.0000000832,"h":0.0000000843,"l":0.0000000827,"c":0.0000000836,"v":0.0,"t":1720335600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1720339200}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1720342800}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1720346400}
+{"o":0.0000000832,"h":0.0000000835,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1720350000}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1720353600}
+{"o":0.0000000832,"h":0.0000000852,"l":0.0000000832,"c":0.000000085,"v":0.0,"t":1720357200}
+{"o":0.000000085,"h":0.0000000858,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1720360800}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000822,"c":0.0000000828,"v":1763393.4133996719,"t":1720364400}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000816,"c":0.0000000819,"v":4499680.8068772219,"t":1720368000}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1720371600}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000811,"c":0.0000000821,"v":0.0,"t":1720375200}
+{"o":0.0000000821,"h":0.0000000826,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1720378800}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1720382400}
+{"o":0.0000000828,"h":0.0000000851,"l":0.0000000827,"c":0.0000000843,"v":0.0,"t":1720386000}
+{"o":0.0000000843,"h":0.0000000855,"l":0.0000000838,"c":0.0000000851,"v":0.0,"t":1720389600}
+{"o":0.0000000851,"h":0.0000000868,"l":0.0000000847,"c":0.000000086,"v":0.0,"t":1720393200}
+{"o":0.000000086,"h":0.0000000879,"l":0.0000000851,"c":0.0000000877,"v":0.0,"t":1720396800}
+{"o":0.0000000877,"h":0.0000000959,"l":0.0000000818,"c":0.0000000819,"v":103478089.4079326838,"t":1720400400}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1720404000}
+{"o":0.000000081,"h":0.0000000821,"l":0.0000000804,"c":0.0000000817,"v":1125165.5966813711,"t":1720407600}
+{"o":0.0000000817,"h":0.0000000822,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1720411200}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1720414800}
+{"o":0.0000000804,"h":0.0000000809,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1720418400}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1720422000}
+{"o":0.0000000805,"h":0.0000000807,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1720425600}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000754,"c":0.0000000765,"v":0.0,"t":1720429200}
+{"o":0.0000000765,"h":0.0000000825,"l":0.0000000758,"c":0.0000000818,"v":2242848.041896468,"t":1720432800}
+{"o":0.0000000818,"h":0.0000000819,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1720436400}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000797,"c":0.0000000805,"v":1664019.3470697619,"t":1720440000}
+{"o":0.0000000805,"h":0.000000081,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1720443600}
+{"o":0.0000000804,"h":0.0000000846,"l":0.00000008,"c":0.0000000818,"v":0.0,"t":1720447200}
+{"o":0.0000000818,"h":0.0000000828,"l":0.0000000807,"c":0.0000000824,"v":0.0,"t":1720450800}
+{"o":0.0000000824,"h":0.000000084,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1720454400}
+{"o":0.0000000829,"h":0.0000000834,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1720458000}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1720461600}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1720465200}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1720468800}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1720472400}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1720476000}
+{"o":0.0000000806,"h":0.0000000817,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1720479600}
+{"o":0.0000000809,"h":0.0000000823,"l":0.0000000809,"c":0.0000000819,"v":0.0,"t":1720483200}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000802,"c":0.0000000825,"v":0.0,"t":1720486800}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000809,"c":0.0000000809,"v":870.43044003,"t":1720490400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1720494000}
+{"o":0.0000000806,"h":0.0000000808,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1720497600}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1720501200}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1720504800}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1720508400}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1720512000}
+{"o":0.0000000794,"h":0.0000000799,"l":0.000000079,"c":0.0000000798,"v":0.0,"t":1720515600}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1720519200}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1720522800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1720526400}
+{"o":0.0000000802,"h":0.000000081,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1720530000}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000792,"c":0.0000000813,"v":0.0,"t":1720533600}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1720537200}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1720540800}
+{"o":0.0000000793,"h":0.0000000803,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1720544400}
+{"o":0.00000008,"h":0.0000000802,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1720548000}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1720551600}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1720555200}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1720558800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1720562400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1720566000}
+{"o":0.00000008,"h":0.0000000814,"l":0.00000008,"c":0.0000000813,"v":0.0,"t":1720569600}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000804,"c":0.0000000809,"v":3693361.7691284362,"t":1720573200}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1720576800}
+{"o":0.0000000804,"h":0.0000000807,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1720580400}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1720584000}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1720587600}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1720591200}
+{"o":0.0000000783,"h":0.0000000792,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1720594800}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1720598400}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1720602000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1720605600}
+{"o":0.0000000788,"h":0.0000000822,"l":0.0000000788,"c":0.0000000819,"v":547266.02266402,"t":1720609200}
+{"o":0.0000000819,"h":0.0000000832,"l":0.0000000805,"c":0.0000000812,"v":19592.722643005,"t":1720612800}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1720616400}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000809,"c":0.0000000819,"v":0.0,"t":1720620000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1720623600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1720627200}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1720630800}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1720634400}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1720638000}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1720641600}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1720645200}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1720648800}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1720652400}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1720656000}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1720659600}
+{"o":0.0000000807,"h":0.0000000813,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1720663200}
+{"o":0.0000000813,"h":0.0000000828,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1720666800}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1720670400}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1720674000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1720677600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1720681200}
+{"o":0.0000000811,"h":0.0000000811,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1720684800}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1720688400}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1720692000}
+{"o":0.0000000806,"h":0.0000000806,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1720695600}
+{"o":0.0000000802,"h":0.0000000806,"l":0.000000079,"c":0.0000000802,"v":0.0,"t":1720699200}
+{"o":0.0000000802,"h":0.0000000812,"l":0.0000000801,"c":0.000000081,"v":0.0,"t":1720702800}
+{"o":0.000000081,"h":0.0000000823,"l":0.0000000808,"c":0.0000000818,"v":0.0,"t":1720706400}
+{"o":0.0000000818,"h":0.0000000839,"l":0.0000000816,"c":0.0000000833,"v":0.0,"t":1720710000}
+{"o":0.0000000833,"h":0.0000000839,"l":0.0000000824,"c":0.0000000829,"v":4971110.8026754828,"t":1720713600}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1720717200}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000814,"c":0.0000000815,"v":8664472.5718039181,"t":1720720800}
+{"o":0.0000000815,"h":0.0000000829,"l":0.0000000814,"c":0.0000000828,"v":0.0,"t":1720724400}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1720728000}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1720731600}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1720735200}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1720738800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1720742400}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000829,"c":0.0000000829,"v":0.0,"t":1720746000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1720749600}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000819,"c":0.0000000828,"v":0.0,"t":1720753200}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1720756800}
+{"o":0.000000083,"h":0.0000000837,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1720760400}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1720764000}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000827,"c":0.0000000834,"v":0.0,"t":1720767600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1720771200}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1720774800}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1720778400}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1720782000}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000795,"c":0.0000000799,"v":5249141.272238574,"t":1720785600}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1720789200}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1720792800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1720796400}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1720800000}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1720803600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1720807200}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1720810800}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1720814400}
+{"o":0.0000000791,"h":0.0000000794,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1720818000}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1720821600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1720825200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1720828800}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1720832400}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1720836000}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1720839600}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1720843200}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000785,"c":0.0000000785,"v":0.0,"t":1720846800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1720850400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1720854000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1720857600}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1720861200}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1720864800}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1720868400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1720872000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1720875600}
+{"o":0.000000078,"h":0.0000000784,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1720879200}
+{"o":0.0000000781,"h":0.0000000797,"l":0.0000000777,"c":0.0000000792,"v":2248412.7410751279,"t":1720882800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1720886400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1720890000}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1720893600}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1720897200}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1720900800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1720904400}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1720908000}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000774,"c":0.0000000784,"v":0.0,"t":1720911600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1720915200}
+{"o":0.0000000767,"h":0.0000000774,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1720918800}
+{"o":0.0000000767,"h":0.0000000777,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1720922400}
+{"o":0.0000000774,"h":0.0000000803,"l":0.0000000769,"c":0.0000000801,"v":1253102.9017549399,"t":1720926000}
+{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1720929600}
+{"o":0.0000000796,"h":0.00000008,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1720933200}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1720936800}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1720940400}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1720944000}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1720947600}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000786,"c":0.0000000795,"v":0.0,"t":1720951200}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1720954800}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1720958400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1720962000}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1720965600}
+{"o":0.0000000796,"h":0.0000000798,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1720969200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1720972800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1720976400}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1720980000}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1720983600}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000788,"c":0.0000000792,"v":500000.0,"t":1720987200}
+{"o":0.0000000792,"h":0.0000000804,"l":0.0000000778,"c":0.0000000789,"v":703684.0617791869,"t":1720990800}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1720994400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1720998000}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1721001600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1721005200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1721008800}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1721012400}
+{"o":0.0000000772,"h":0.00000008,"l":0.0000000769,"c":0.0000000793,"v":840102.561835221,"t":1721016000}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000791,"c":0.0000000792,"v":2093205.4635901621,"t":1721019600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1721023200}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1721026800}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1721030400}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1721034000}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1721037600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1721041200}
+{"o":0.0000017657,"h":0.0000017708,"l":0.0000017168,"c":0.0000017657,"v":1582610.2973322691,"t":1713844800}
+{"o":0.0000017657,"h":0.0000017686,"l":0.0000017489,"c":0.0000017555,"v":0.0,"t":1713848400}
+{"o":0.0000017555,"h":0.0000017923,"l":0.0000017504,"c":0.0000017851,"v":90149.81975961,"t":1713852000}
+{"o":0.0000017851,"h":0.0000018019,"l":0.0000017679,"c":0.0000017816,"v":129151.813984038,"t":1713855600}
+{"o":0.0000017816,"h":0.0000017924,"l":0.0000017447,"c":0.000001749,"v":1609929.242044589,"t":1713859200}
+{"o":0.000001749,"h":0.0000017596,"l":0.0000017173,"c":0.0000017266,"v":13626.819525475,"t":1713862800}
+{"o":0.0000017266,"h":0.0000017315,"l":0.0000016906,"c":0.0000016959,"v":790628.900142957,"t":1713866400}
+{"o":0.0000016959,"h":0.000001714,"l":0.000001654,"c":0.0000016665,"v":978066.121944668,"t":1713870000}
+{"o":0.0000016665,"h":0.0000016764,"l":0.0000016577,"c":0.0000016648,"v":124258.013063399,"t":1713873600}
+{"o":0.0000016648,"h":0.0000016813,"l":0.0000016284,"c":0.0000016555,"v":658829.5763599521,"t":1713877200}
+{"o":0.0000016555,"h":0.000001662,"l":0.0000016313,"c":0.0000016328,"v":0.0,"t":1713880800}
+{"o":0.0000016328,"h":0.0000016751,"l":0.0000016184,"c":0.0000016644,"v":202828.597630625,"t":1713884400}
+{"o":0.0000016644,"h":0.0000016699,"l":0.0000016368,"c":0.0000016498,"v":501510.336127872,"t":1713888000}
+{"o":0.0000016498,"h":0.0000016606,"l":0.0000016243,"c":0.0000016427,"v":19743.71913427,"t":1713891600}
+{"o":0.0000016427,"h":0.0000016745,"l":0.000001637,"c":0.000001662,"v":505200.629188686,"t":1713895200}
+{"o":0.000001662,"h":0.0000016824,"l":0.0000016226,"c":0.000001641,"v":452244.705165668,"t":1713898800}
+{"o":0.000001641,"h":0.0000016608,"l":0.0000015052,"c":0.0000015179,"v":4498468.514763074,"t":1713902400}
+{"o":0.0000015179,"h":0.0000015295,"l":0.0000015005,"c":0.0000015106,"v":679327.1361115731,"t":1713906000}
+{"o":0.0000015106,"h":0.000001522,"l":0.000001355,"c":0.0000013682,"v":5764565.8817356089,"t":1713909600}
+{"o":0.0000013682,"h":0.0000013754,"l":0.000001352,"c":0.0000013582,"v":263879.254480393,"t":1713913200}
+{"o":0.0000013582,"h":0.0000013633,"l":0.0000013215,"c":0.0000013432,"v":462945.102023293,"t":1713916800}
+{"o":0.0000013432,"h":0.0000013669,"l":0.0000013078,"c":0.0000013165,"v":3843738.5442509507,"t":1713920400}
+{"o":0.0000013165,"h":0.0000013389,"l":0.0000012612,"c":0.0000012804,"v":2355683.236582716,"t":1713924000}
+{"o":0.0000012804,"h":0.0000012816,"l":0.0000012469,"c":0.0000012528,"v":208188.718707384,"t":1713927600}
+{"o":0.0000012528,"h":0.0000013942,"l":0.0000012316,"c":0.0000013618,"v":5604759.5499701612,"t":1713931200}
+{"o":0.0000013618,"h":0.0000013758,"l":0.0000013528,"c":0.0000013679,"v":246527.819758278,"t":1713934800}
+{"o":0.0000013679,"h":0.0000013809,"l":0.0000013606,"c":0.0000013707,"v":445421.640942267,"t":1713938400}
+{"o":0.0000013707,"h":0.0000013758,"l":0.000001324,"c":0.0000013487,"v":3706563.5049141371,"t":1713942000}
+{"o":0.0000013487,"h":0.0000013584,"l":0.0000013385,"c":0.0000013483,"v":222199.159286576,"t":1713945600}
+{"o":0.0000013483,"h":0.0000013555,"l":0.0000013462,"c":0.0000013483,"v":0.0,"t":1713949200}
+{"o":0.0000013483,"h":0.0000013731,"l":0.0000013409,"c":0.0000013538,"v":1923721.1986704739,"t":1713952800}
+{"o":0.0000013538,"h":0.0000013665,"l":0.0000013373,"c":0.0000013483,"v":99701.848615676,"t":1713956400}
+{"o":0.0000013483,"h":0.0000013699,"l":0.0000013441,"c":0.0000013591,"v":445602.076235717,"t":1713960000}
+{"o":0.0000013591,"h":0.0000013837,"l":0.0000013579,"c":0.0000013747,"v":0.0,"t":1713963600}
+{"o":0.0000013747,"h":0.0000014133,"l":0.0000013563,"c":0.0000013773,"v":184669.72313831,"t":1713967200}
+{"o":0.0000013773,"h":0.0000014223,"l":0.0000013197,"c":0.0000013548,"v":474478.183304338,"t":1713970800}
+{"o":0.0000013548,"h":0.0000013633,"l":0.0000013345,"c":0.0000013435,"v":104426.571429112,"t":1713974400}
+{"o":0.0000013435,"h":0.0000013485,"l":0.000000906,"c":0.0000009503,"v":75083827.1412409395,"t":1713978000}
+{"o":0.0000009503,"h":0.0000009781,"l":0.0000009208,"c":0.0000009455,"v":1805549.3410935439,"t":1713981600}
+{"o":0.0000009455,"h":0.0000009526,"l":0.0000009163,"c":0.0000009306,"v":227680.99490393,"t":1713985200}
+{"o":0.0000009306,"h":0.0000009404,"l":0.0000008982,"c":0.0000009077,"v":1468634.845019557,"t":1713988800}
+{"o":0.0000009077,"h":0.0000009123,"l":0.0000008999,"c":0.0000009017,"v":0.0,"t":1713992400}
+{"o":0.0000009017,"h":0.0000009225,"l":0.0000008926,"c":0.0000009113,"v":3289.184407755,"t":1713996000}
+{"o":0.0000009113,"h":0.0000009875,"l":0.0000009036,"c":0.0000009675,"v":31883.413769308,"t":1713999600}
+{"o":0.0000009675,"h":0.0000009705,"l":0.0000009561,"c":0.0000009626,"v":0.0,"t":1714003200}
+{"o":0.0000009626,"h":0.0000009822,"l":0.0000009581,"c":0.0000009808,"v":55422.222202586,"t":1714006800}
+{"o":0.0000009808,"h":0.0000009891,"l":0.0000009724,"c":0.0000009772,"v":0.0,"t":1714010400}
+{"o":0.0000009772,"h":0.0000009845,"l":0.0000009727,"c":0.0000009814,"v":0.0,"t":1714014000}
+{"o":0.0000009814,"h":0.0000009891,"l":0.0000009258,"c":0.0000009283,"v":5347292.81726446,"t":1714017600}
+{"o":0.0000009283,"h":0.0000009358,"l":0.0000009214,"c":0.0000009252,"v":0.0,"t":1714021200}
+{"o":0.0000009252,"h":0.0000009301,"l":0.0000007789,"c":0.0000007897,"v":12600431.5135632604,"t":1714024800}
+{"o":0.0000007897,"h":0.0000008032,"l":0.0000007868,"c":0.0000007998,"v":50423.332174771,"t":1714028400}
+{"o":0.0000007998,"h":0.00000081,"l":0.000000791,"c":0.0000007988,"v":0.0,"t":1714032000}
+{"o":0.0000007988,"h":0.0000007988,"l":0.0000007988,"c":0.0000007988,"v":0.0,"t":1714035600}
+{"o":0.0000007988,"h":0.0000007988,"l":0.0000007988,"c":0.0000007988,"v":0.0,"t":1714039200}
+{"o":0.0000007988,"h":0.0000007988,"l":0.0000007988,"c":0.0000007988,"v":0.0,"t":1714042800}
+{"o":0.0000007988,"h":0.0000007988,"l":0.0000007773,"c":0.0000007773,"v":62982.94804334,"t":1714046400}
+{"o":0.0000007773,"h":0.0000007773,"l":0.0000007727,"c":0.0000007727,"v":60000.0,"t":1714050000}
+{"o":0.0000007727,"h":0.0000007835,"l":0.0000007727,"c":0.0000007835,"v":25000.0,"t":1714053600}
+{"o":0.0000007835,"h":0.0000007835,"l":0.0000007835,"c":0.0000007835,"v":0.0,"t":1714057200}
+{"o":0.0000007835,"h":0.0000008029,"l":0.0000007835,"c":0.0000007988,"v":259019.526991774,"t":1714060800}
+{"o":0.0000007988,"h":0.0000007988,"l":0.0000007796,"c":0.0000007796,"v":251730.460021812,"t":1714064400}
+{"o":0.0000007796,"h":0.0000007796,"l":0.0000007689,"c":0.0000007689,"v":514142.556680131,"t":1714068000}
+{"o":0.0000007689,"h":0.0000007689,"l":0.0000007576,"c":0.0000007576,"v":1086715.858791294,"t":1714071600}
+{"o":0.0000007576,"h":0.0000007576,"l":0.0000007501,"c":0.0000007501,"v":423695.073390025,"t":1714075200}
+{"o":0.0000007501,"h":0.0000007501,"l":0.0000007501,"c":0.0000007501,"v":0.0,"t":1714078800}
+{"o":0.0000007501,"h":0.0000007501,"l":0.0000007441,"c":0.0000007441,"v":504965.788479488,"t":1714082400}
+{"o":0.0000007441,"h":0.0000007441,"l":0.0000007441,"c":0.0000007441,"v":0.0,"t":1714086000}
+{"o":0.0000007441,"h":0.0000007441,"l":0.0000007413,"c":0.0000007413,"v":200456.124768409,"t":1714089600}
+{"o":0.0000007413,"h":0.0000007413,"l":0.0000007285,"c":0.0000007285,"v":10000.0,"t":1714093200}
+{"o":0.0000007285,"h":0.0000007469,"l":0.0000007285,"c":0.0000007407,"v":340456.124768409,"t":1714096800}
+{"o":0.0000007407,"h":0.0000007407,"l":0.0000007405,"c":0.0000007405,"v":445471.558769622,"t":1714100400}
+{"o":0.0000007405,"h":0.0000007405,"l":0.0000007405,"c":0.0000007405,"v":0.0,"t":1714104000}
+{"o":0.0000007405,"h":0.0000007809,"l":0.0000007371,"c":0.0000007809,"v":5077448.3435394568,"t":1714107600}
+{"o":0.0000007809,"h":0.0000007903,"l":0.0000007809,"c":0.0000007903,"v":26163.981842055,"t":1714111200}
+{"o":0.0000007903,"h":0.0000007903,"l":0.0000007795,"c":0.0000007847,"v":305494.801867757,"t":1714114800}
+{"o":0.0000007847,"h":0.0000007847,"l":0.0000007628,"c":0.0000007628,"v":2462241.5556236939,"t":1714118400}
+{"o":0.0000007628,"h":0.0000007669,"l":0.0000007628,"c":0.0000007669,"v":652143.27079763,"t":1714122000}
+{"o":0.0000007669,"h":0.0000007669,"l":0.0000007669,"c":0.0000007669,"v":0.0,"t":1714125600}
+{"o":0.0000007669,"h":0.0000007774,"l":0.0000007669,"c":0.0000007729,"v":0.0,"t":1714129200}
+{"o":0.0000007729,"h":0.0000007776,"l":0.0000007666,"c":0.0000007736,"v":0.0,"t":1714132800}
+{"o":0.0000007736,"h":0.0000007856,"l":0.0000007638,"c":0.000000768,"v":1460823.4299600259,"t":1714136400}
+{"o":0.000000768,"h":0.0000007783,"l":0.0000007575,"c":0.0000007752,"v":22569.112069981,"t":1714140000}
+{"o":0.0000007752,"h":0.0000007831,"l":0.0000007723,"c":0.0000007794,"v":0.0,"t":1714143600}
+{"o":0.0000007794,"h":0.0000007846,"l":0.0000007759,"c":0.0000007823,"v":0.0,"t":1714147200}
+{"o":0.0000007823,"h":0.0000007828,"l":0.0000007548,"c":0.0000007563,"v":89963.585882672,"t":1714150800}
+{"o":0.0000007563,"h":0.00000078,"l":0.0000007524,"c":0.0000007744,"v":2208121.5005762707,"t":1714154400}
+{"o":0.0000007744,"h":0.0000007809,"l":0.0000007703,"c":0.0000007775,"v":10000.0,"t":1714158000}
+{"o":0.0000007775,"h":0.0000008162,"l":0.0000007725,"c":0.0000008139,"v":31034.307704692,"t":1714161600}
+{"o":0.0000008139,"h":0.000000821,"l":0.0000008114,"c":0.0000008154,"v":0.0,"t":1714165200}
+{"o":0.0000008154,"h":0.0000008382,"l":0.0000008075,"c":0.0000008308,"v":421872.440255357,"t":1714168800}
+{"o":0.0000008308,"h":0.0000010211,"l":0.0000008145,"c":0.0000008862,"v":28760204.6032373086,"t":1714172400}
+{"o":0.0000008862,"h":0.0000009053,"l":0.0000008328,"c":0.000000848,"v":112850.967856647,"t":1714176000}
+{"o":0.000000848,"h":0.0000009451,"l":0.0000008272,"c":0.0000009248,"v":6695714.5108198412,"t":1714179600}
+{"o":0.0000009248,"h":0.0000009277,"l":0.0000009004,"c":0.0000009114,"v":98678.864125668,"t":1714183200}
+{"o":0.0000009114,"h":0.0000009138,"l":0.0000009013,"c":0.0000009051,"v":0.0,"t":1714186800}
+{"o":0.0000009051,"h":0.0000009061,"l":0.0000008989,"c":0.0000009007,"v":0.0,"t":1714190400}
+{"o":0.0000009007,"h":0.0000009104,"l":0.0000008242,"c":0.0000008304,"v":263119.373054512,"t":1714194000}
+{"o":0.0000008304,"h":0.000000835,"l":0.0000008257,"c":0.0000008311,"v":0.0,"t":1714197600}
+{"o":0.0000008311,"h":0.0000008321,"l":0.0000008005,"c":0.0000008056,"v":4268503.6827290263,"t":1714201200}
+{"o":0.0000008056,"h":0.0000008087,"l":0.000000778,"c":0.0000007828,"v":171167.2,"t":1714204800}
+{"o":0.0000007828,"h":0.0000007849,"l":0.0000007784,"c":0.0000007823,"v":0.0,"t":1714208400}
+{"o":0.0000007823,"h":0.000000786,"l":0.0000007802,"c":0.0000007845,"v":0.0,"t":1714212000}
+{"o":0.0000007845,"h":0.0000007882,"l":0.0000007297,"c":0.0000007331,"v":9704263.8408035394,"t":1714215600}
+{"o":0.0000007331,"h":0.0000007344,"l":0.0000007234,"c":0.0000007257,"v":0.0,"t":1714219200}
+{"o":0.0000007257,"h":0.0000007276,"l":0.0000007117,"c":0.0000007175,"v":0.0,"t":1714222800}
+{"o":0.0000007175,"h":0.0000007232,"l":0.0000007125,"c":0.0000007209,"v":0.0,"t":1714226400}
+{"o":0.0000007209,"h":0.0000007262,"l":0.0000006901,"c":0.0000006963,"v":1050499.7463924971,"t":1714230000}
+{"o":0.0000006963,"h":0.0000007004,"l":0.0000006905,"c":0.0000006964,"v":14360.121158881,"t":1714233600}
+{"o":0.0000006964,"h":0.0000006982,"l":0.0000006741,"c":0.0000006778,"v":471612.485318598,"t":1714237200}
+{"o":0.0000006778,"h":0.0000008335,"l":0.0000006736,"c":0.0000008237,"v":15566232.8695590049,"t":1714240800}
+{"o":0.0000008237,"h":0.0000008266,"l":0.0000008175,"c":0.0000008179,"v":0.0,"t":1714244400}
+{"o":0.0000008179,"h":0.0000008261,"l":0.000000794,"c":0.0000008051,"v":1472935.523695033,"t":1714248000}
+{"o":0.0000008051,"h":0.0000008122,"l":0.0000008033,"c":0.000000809,"v":0.0,"t":1714251600}
+{"o":0.000000809,"h":0.0000008133,"l":0.0000008064,"c":0.0000008095,"v":492378.447888225,"t":1714255200}
+{"o":0.0000008095,"h":0.0000008097,"l":0.0000008019,"c":0.0000008053,"v":0.0,"t":1714258800}
+{"o":0.0000008053,"h":0.0000008087,"l":0.0000008004,"c":0.0000008021,"v":0.0,"t":1714262400}
+{"o":0.0000008021,"h":0.0000008052,"l":0.000000794,"c":0.0000007953,"v":0.0,"t":1714266000}
+{"o":0.0000007953,"h":0.0000007986,"l":0.0000007766,"c":0.0000007901,"v":0.0,"t":1714269600}
+{"o":0.0000007901,"h":0.0000008063,"l":0.0000007861,"c":0.000000803,"v":1780239.336448031,"t":1714273200}
+{"o":0.000000803,"h":0.0000008107,"l":0.0000008017,"c":0.0000008074,"v":0.0,"t":1714276800}
+{"o":0.0000008074,"h":0.0000008302,"l":0.0000007889,"c":0.0000008236,"v":2628180.5592572773,"t":1714280400}
+{"o":0.0000008236,"h":0.0000008541,"l":0.0000008205,"c":0.0000008487,"v":2272600.5683782832,"t":1714284000}
+{"o":0.0000008487,"h":0.0000008757,"l":0.0000008452,"c":0.0000008742,"v":2158288.8838707027,"t":1714287600}
+{"o":0.0000008742,"h":0.0000009057,"l":0.0000008706,"c":0.0000009035,"v":2449407.8674654183,"t":1714291200}
+{"o":0.0000009035,"h":0.0000009288,"l":0.0000008994,"c":0.0000009266,"v":2874455.8773543402,"t":1714294800}
+{"o":0.0000009266,"h":0.0000009374,"l":0.0000009243,"c":0.000000931,"v":172307.983753457,"t":1714298400}
+{"o":0.000000931,"h":0.0000009486,"l":0.000000926,"c":0.0000009464,"v":1350379.3426306508,"t":1714302000}
+{"o":0.0000009464,"h":0.000000955,"l":0.0000009407,"c":0.0000009419,"v":1068657.632166923,"t":1714305600}
+{"o":0.0000009419,"h":0.0000009495,"l":0.0000009279,"c":0.00000093,"v":851535.715067282,"t":1714309200}
+{"o":0.00000093,"h":0.0000009363,"l":0.0000009087,"c":0.0000009233,"v":2572528.2827014243,"t":1714312800}
+{"o":0.0000009233,"h":0.0000009341,"l":0.0000008426,"c":0.0000008468,"v":9894513.6860822588,"t":1714316400}
+{"o":0.0000008468,"h":0.0000008477,"l":0.0000007652,"c":0.0000007786,"v":8691016.5864637699,"t":1714320000}
+{"o":0.0000007786,"h":0.0000007808,"l":0.0000007752,"c":0.0000007754,"v":0.0,"t":1714323600}
+{"o":0.0000007754,"h":0.0000007884,"l":0.0000007703,"c":0.000000781,"v":146192.8201694,"t":1714327200}
+{"o":0.000000781,"h":0.0000007906,"l":0.0000007799,"c":0.0000007896,"v":145008.658326028,"t":1714330800}
+{"o":0.0000007896,"h":0.0000007987,"l":0.0000007876,"c":0.0000007941,"v":884686.0902712271,"t":1714334400}
+{"o":0.0000007941,"h":0.0000007975,"l":0.000000788,"c":0.0000007951,"v":13919.009680586,"t":1714338000}
+{"o":0.0000007951,"h":0.0000008123,"l":0.000000793,"c":0.0000008081,"v":0.0,"t":1714341600}
+{"o":0.0000008081,"h":0.00000082,"l":0.0000007599,"c":0.0000007657,"v":3616883.1490695612,"t":1714345200}
+{"o":0.0000007657,"h":0.0000007688,"l":0.0000007606,"c":0.0000007635,"v":0.0,"t":1714348800}
+{"o":0.0000007635,"h":0.0000007678,"l":0.0000007584,"c":0.0000007605,"v":71998.0,"t":1714352400}
+{"o":0.0000007605,"h":0.0000007758,"l":0.000000749,"c":0.0000007625,"v":84767.376077469,"t":1714356000}
+{"o":0.0000007625,"h":0.0000007717,"l":0.0000007609,"c":0.0000007702,"v":0.0,"t":1714359600}
+{"o":0.0000007702,"h":0.0000007736,"l":0.0000007615,"c":0.0000007635,"v":0.0,"t":1714363200}
+{"o":0.0000007635,"h":0.0000007675,"l":0.0000007587,"c":0.0000007595,"v":335700.670158027,"t":1714366800}
+{"o":0.0000007595,"h":0.0000007742,"l":0.0000007592,"c":0.0000007695,"v":0.0,"t":1714370400}
+{"o":0.0000007695,"h":0.0000007726,"l":0.0000007669,"c":0.0000007694,"v":0.0,"t":1714374000}
+{"o":0.0000007694,"h":0.0000007764,"l":0.0000007677,"c":0.0000007699,"v":0.0,"t":1714377600}
+{"o":0.0000007699,"h":0.0000007719,"l":0.0000007497,"c":0.0000007527,"v":772449.933963932,"t":1714381200}
+{"o":0.0000007527,"h":0.0000007572,"l":0.000000746,"c":0.0000007541,"v":0.0,"t":1714384800}
+{"o":0.0000007541,"h":0.0000007599,"l":0.0000007521,"c":0.0000007568,"v":161866.939552295,"t":1714388400}
+{"o":0.0000007568,"h":0.0000007612,"l":0.0000007494,"c":0.0000007497,"v":0.0,"t":1714392000}
+{"o":0.0000007497,"h":0.0000007629,"l":0.0000007427,"c":0.0000007532,"v":26268.043827049,"t":1714395600}
+{"o":0.0000007532,"h":0.0000007703,"l":0.0000007386,"c":0.0000007573,"v":329622.404643139,"t":1714399200}
+{"o":0.0000007573,"h":0.0000007631,"l":0.0000007546,"c":0.000000758,"v":0.0,"t":1714402800}
+{"o":0.000000758,"h":0.0000007762,"l":0.0000007345,"c":0.000000751,"v":2390146.1981050731,"t":1714406400}
+{"o":0.000000751,"h":0.0000007525,"l":0.0000007314,"c":0.0000007364,"v":434795.57003526,"t":1714410000}
+{"o":0.0000007364,"h":0.0000007446,"l":0.000000736,"c":0.0000007397,"v":0.0,"t":1714413600}
+{"o":0.0000007397,"h":0.0000007448,"l":0.000000735,"c":0.0000007373,"v":0.0,"t":1714417200}
+{"o":0.0000007373,"h":0.0000007419,"l":0.0000007331,"c":0.0000007386,"v":264462.989333982,"t":1714420800}
+{"o":0.0000007386,"h":0.0000007439,"l":0.000000736,"c":0.0000007383,"v":283642.408231892,"t":1714424400}
+{"o":0.0000007383,"h":0.0000007395,"l":0.0000007215,"c":0.0000007241,"v":0.0,"t":1714428000}
+{"o":0.0000007241,"h":0.0000007295,"l":0.000000718,"c":0.0000007231,"v":0.0,"t":1714431600}
+{"o":0.0000007231,"h":0.0000007278,"l":0.0000007124,"c":0.000000716,"v":0.0,"t":1714435200}
+{"o":0.000000716,"h":0.0000007511,"l":0.0000007149,"c":0.0000007447,"v":195248.367897821,"t":1714438800}
+{"o":0.0000007447,"h":0.0000007536,"l":0.0000007387,"c":0.0000007411,"v":0.0,"t":1714442400}
+{"o":0.0000007411,"h":0.0000007467,"l":0.0000007305,"c":0.0000007357,"v":17196.356332248,"t":1714446000}
+{"o":0.0000007357,"h":0.000000746,"l":0.0000007335,"c":0.0000007404,"v":0.0,"t":1714449600}
+{"o":0.0000007404,"h":0.000000747,"l":0.0000007381,"c":0.0000007422,"v":0.0,"t":1714453200}
+{"o":0.0000007422,"h":0.0000007457,"l":0.0000007066,"c":0.0000007092,"v":5987678.3437866326,"t":1714456800}
+{"o":0.0000007092,"h":0.0000007137,"l":0.0000007074,"c":0.0000007135,"v":0.0,"t":1714460400}
+{"o":0.0000007135,"h":0.0000007398,"l":0.0000007107,"c":0.000000736,"v":0.0,"t":1714464000}
+{"o":0.000000736,"h":0.0000007521,"l":0.0000007315,"c":0.0000007405,"v":0.0,"t":1714467600}
+{"o":0.0000007405,"h":0.0000007443,"l":0.000000681,"c":0.0000006844,"v":668989.335562279,"t":1714471200}
+{"o":0.0000006844,"h":0.0000006945,"l":0.0000006843,"c":0.0000006915,"v":0.0,"t":1714474800}
+{"o":0.0000006915,"h":0.0000007021,"l":0.0000006696,"c":0.0000006713,"v":1533505.7494934751,"t":1714478400}
+{"o":0.0000006713,"h":0.0000006805,"l":0.0000006688,"c":0.0000006785,"v":0.0,"t":1714482000}
+{"o":0.0000006785,"h":0.0000006799,"l":0.0000006253,"c":0.0000006328,"v":5158093.6838976033,"t":1714485600}
+{"o":0.0000006328,"h":0.0000006435,"l":0.0000006292,"c":0.000000638,"v":0.0,"t":1714489200}
+{"o":0.000000638,"h":0.0000006622,"l":0.000000638,"c":0.0000006491,"v":0.0,"t":1714492800}
+{"o":0.0000006491,"h":0.000000659,"l":0.0000006471,"c":0.0000006539,"v":0.0,"t":1714496400}
+{"o":0.0000006539,"h":0.0000007266,"l":0.0000006393,"c":0.0000006453,"v":23271081.9148852266,"t":1714500000}
+{"o":0.0000006453,"h":0.0000006613,"l":0.0000006417,"c":0.0000006522,"v":0.0,"t":1714503600}
+{"o":0.0000006522,"h":0.0000006526,"l":0.0000006362,"c":0.0000006415,"v":0.0,"t":1714507200}
+{"o":0.0000006415,"h":0.0000006544,"l":0.0000006333,"c":0.0000006501,"v":296955.18517529,"t":1714510800}
+{"o":0.0000006501,"h":0.0000007091,"l":0.0000006344,"c":0.0000006869,"v":9046275.1093403585,"t":1714514400}
+{"o":0.0000006869,"h":0.0000006928,"l":0.0000006796,"c":0.0000006855,"v":73093.123536799,"t":1714518000}
+{"o":0.0000006855,"h":0.0000006975,"l":0.0000006823,"c":0.0000006944,"v":0.0,"t":1714521600}
+{"o":0.0000006944,"h":0.0000006984,"l":0.0000006815,"c":0.0000006846,"v":0.0,"t":1714525200}
+{"o":0.0000006846,"h":0.0000007017,"l":0.0000006829,"c":0.0000006945,"v":0.0,"t":1714528800}
+{"o":0.0000006945,"h":0.0000006968,"l":0.0000006863,"c":0.0000006886,"v":0.0,"t":1714532400}
+{"o":0.0000006886,"h":0.0000006914,"l":0.000000678,"c":0.0000006836,"v":267883.0,"t":1714536000}
+{"o":0.0000006836,"h":0.0000006903,"l":0.0000006641,"c":0.0000006723,"v":1299467.9845638501,"t":1714539600}
+{"o":0.0000006723,"h":0.0000006865,"l":0.0000006703,"c":0.0000006844,"v":0.0,"t":1714543200}
+{"o":0.0000006844,"h":0.0000007241,"l":0.0000006411,"c":0.0000006566,"v":2731414.892580139,"t":1714546800}
+{"o":0.0000006566,"h":0.0000006663,"l":0.0000006519,"c":0.0000006537,"v":0.0,"t":1714550400}
+{"o":0.0000006537,"h":0.0000006755,"l":0.0000006457,"c":0.0000006589,"v":5531851.5508458279,"t":1714554000}
+{"o":0.0000006589,"h":0.0000006616,"l":0.0000006491,"c":0.000000654,"v":171127.625951107,"t":1714557600}
+{"o":0.000000654,"h":0.0000006562,"l":0.0000006466,"c":0.0000006474,"v":0.0,"t":1714561200}
+{"o":0.0000006474,"h":0.0000006633,"l":0.0000006369,"c":0.0000006487,"v":2000000.0,"t":1714564800}
+{"o":0.0000006487,"h":0.0000006581,"l":0.0000006076,"c":0.0000006114,"v":4698105.937891582,"t":1714568400}
+{"o":0.0000006114,"h":0.0000006171,"l":0.0000006081,"c":0.0000006112,"v":0.0,"t":1714572000}
+{"o":0.0000006112,"h":0.0000006212,"l":0.000000603,"c":0.000000604,"v":326952.0,"t":1714575600}
+{"o":0.000000604,"h":0.0000006075,"l":0.0000005882,"c":0.0000005984,"v":0.0,"t":1714579200}
+{"o":0.0000005984,"h":0.0000006019,"l":0.0000005835,"c":0.0000005873,"v":0.0,"t":1714582800}
+{"o":0.0000005873,"h":0.0000006204,"l":0.0000005477,"c":0.0000005855,"v":63351.111319684,"t":1714586400}
+{"o":0.0000005855,"h":0.0000006094,"l":0.0000005794,"c":0.0000006046,"v":0.0,"t":1714590000}
+{"o":0.0000006046,"h":0.0000006089,"l":0.0000005888,"c":0.0000005949,"v":0.0,"t":1714593600}
+{"o":0.0000005949,"h":0.0000005988,"l":0.000000583,"c":0.0000005883,"v":0.0,"t":1714597200}
+{"o":0.0000005883,"h":0.0000005917,"l":0.0000005832,"c":0.0000005883,"v":0.0,"t":1714600800}
+{"o":0.0000005883,"h":0.0000005902,"l":0.0000005805,"c":0.0000005826,"v":0.0,"t":1714604400}
+{"o":0.0000005826,"h":0.0000006213,"l":0.000000581,"c":0.0000006198,"v":291749.562805507,"t":1714608000}
+{"o":0.0000006198,"h":0.0000006312,"l":0.000000599,"c":0.0000006099,"v":21784.655017685,"t":1714611600}
+{"o":0.0000006099,"h":0.0000006146,"l":0.0000005951,"c":0.0000005995,"v":2135075.167639723,"t":1714615200}
+{"o":0.0000005995,"h":0.0000006003,"l":0.000000587,"c":0.0000005913,"v":21608.199312042,"t":1714618800}
+{"o":0.0000005913,"h":0.0000007204,"l":0.0000005858,"c":0.0000007035,"v":15694431.8945424277,"t":1714622400}
+{"o":0.0000007035,"h":0.0000007119,"l":0.000000694,"c":0.0000006989,"v":816486.770862005,"t":1714626000}
+{"o":0.0000006989,"h":0.0000007001,"l":0.0000006897,"c":0.0000006931,"v":1601497.7093478229,"t":1714629600}
+{"o":0.0000006931,"h":0.000000694,"l":0.0000006742,"c":0.0000006845,"v":0.0,"t":1714633200}
+{"o":0.0000006845,"h":0.0000006858,"l":0.0000006712,"c":0.0000006743,"v":0.0,"t":1714636800}
+{"o":0.0000006743,"h":0.0000006917,"l":0.0000006719,"c":0.0000006855,"v":145067.841771261,"t":1714640400}
+{"o":0.0000006855,"h":0.0000006899,"l":0.0000006733,"c":0.000000678,"v":143892.792252914,"t":1714644000}
+{"o":0.000000678,"h":0.0000006788,"l":0.0000006551,"c":0.0000006574,"v":0.0,"t":1714647600}
+{"o":0.0000006574,"h":0.0000006885,"l":0.0000006554,"c":0.0000006874,"v":184216.293944487,"t":1714651200}
+{"o":0.0000006874,"h":0.0000006952,"l":0.0000006844,"c":0.0000006934,"v":0.0,"t":1714654800}
+{"o":0.0000006934,"h":0.0000007087,"l":0.0000006761,"c":0.0000006901,"v":523506.052957958,"t":1714658400}
+{"o":0.0000006901,"h":0.0000006923,"l":0.0000006788,"c":0.0000006856,"v":599920.1887746,"t":1714662000}
+{"o":0.0000006856,"h":0.0000007049,"l":0.0000006743,"c":0.0000006949,"v":6234649.6507813539,"t":1714665600}
+{"o":0.0000006949,"h":0.0000006961,"l":0.0000006846,"c":0.0000006884,"v":0.0,"t":1714669200}
+{"o":0.0000006884,"h":0.0000006948,"l":0.000000679,"c":0.0000006923,"v":1180326.5413554769,"t":1714672800}
+{"o":0.0000006923,"h":0.0000006971,"l":0.0000006903,"c":0.0000006915,"v":0.0,"t":1714676400}
+{"o":0.0000006915,"h":0.0000007042,"l":0.0000006882,"c":0.000000699,"v":0.0,"t":1714680000}
+{"o":0.000000699,"h":0.0000007027,"l":0.0000006882,"c":0.0000006914,"v":522605.739488806,"t":1714683600}
+{"o":0.0000006914,"h":0.0000007048,"l":0.0000006811,"c":0.0000006999,"v":486600.918240443,"t":1714687200}
+{"o":0.0000006999,"h":0.0000007076,"l":0.0000006898,"c":0.0000006984,"v":1190628.4011385501,"t":1714690800}
+{"o":0.0000006984,"h":0.000000703,"l":0.0000006904,"c":0.0000006969,"v":0.0,"t":1714694400}
+{"o":0.0000006969,"h":0.0000007234,"l":0.0000006803,"c":0.0000007135,"v":1697741.8941041559,"t":1714698000}
+{"o":0.0000007135,"h":0.0000007157,"l":0.0000006987,"c":0.000000709,"v":366311.95732926,"t":1714701600}
+{"o":0.000000709,"h":0.0000007093,"l":0.0000006589,"c":0.0000006616,"v":6128619.6400172478,"t":1714705200}
+{"o":0.0000006616,"h":0.0000006674,"l":0.0000006587,"c":0.000000666,"v":151123.68840628,"t":1714708800}
+{"o":0.000000666,"h":0.0000006713,"l":0.0000006562,"c":0.0000006638,"v":10000.0,"t":1714712400}
+{"o":0.0000006638,"h":0.000000669,"l":0.0000006432,"c":0.000000648,"v":3723384.3196458318,"t":1714716000}
+{"o":0.000000648,"h":0.0000006566,"l":0.0000006346,"c":0.000000644,"v":628487.567686209,"t":1714719600}
+{"o":0.000000644,"h":0.0000006466,"l":0.0000006373,"c":0.0000006432,"v":0.0,"t":1714723200}
+{"o":0.0000006432,"h":0.0000006492,"l":0.0000006352,"c":0.0000006415,"v":1009509.090681918,"t":1714726800}
+{"o":0.0000006415,"h":0.0000006526,"l":0.0000006397,"c":0.0000006478,"v":0.0,"t":1714730400}
+{"o":0.0000006478,"h":0.0000006538,"l":0.0000006468,"c":0.0000006495,"v":0.0,"t":1714734000}
+{"o":0.0000006495,"h":0.0000006624,"l":0.0000006166,"c":0.0000006366,"v":156968.875588241,"t":1714737600}
+{"o":0.0000006366,"h":0.0000006401,"l":0.0000006276,"c":0.0000006322,"v":0.0,"t":1714741200}
+{"o":0.0000006322,"h":0.0000006615,"l":0.0000006281,"c":0.000000655,"v":2358252.0711561064,"t":1714744800}
+{"o":0.000000655,"h":0.0000006632,"l":0.0000006526,"c":0.0000006578,"v":0.0,"t":1714748400}
+{"o":0.0000006578,"h":0.0000006622,"l":0.0000006526,"c":0.0000006611,"v":179881.276243201,"t":1714752000}
+{"o":0.0000006611,"h":0.0000006635,"l":0.0000006528,"c":0.0000006541,"v":219659.755732646,"t":1714755600}
+{"o":0.0000006541,"h":0.0000006575,"l":0.000000642,"c":0.0000006472,"v":2322243.9701156481,"t":1714759200}
+{"o":0.0000006472,"h":0.0000006503,"l":0.0000006308,"c":0.0000006382,"v":22082.136881762,"t":1714762800}
+{"o":0.0000006382,"h":0.0000006438,"l":0.0000006283,"c":0.0000006373,"v":1161860.0,"t":1714766400}
+{"o":0.0000006373,"h":0.000000643,"l":0.0000006221,"c":0.0000006277,"v":136462.922169392,"t":1714770000}
+{"o":0.0000006277,"h":0.0000006289,"l":0.0000006241,"c":0.0000006262,"v":0.0,"t":1714773600}
+{"o":0.0000006262,"h":0.0000006313,"l":0.0000006193,"c":0.0000006291,"v":203580.260813626,"t":1714777200}
+{"o":0.0000006291,"h":0.0000006303,"l":0.0000006237,"c":0.0000006267,"v":0.0,"t":1714780800}
+{"o":0.0000006267,"h":0.0000006312,"l":0.0000006242,"c":0.0000006304,"v":0.0,"t":1714784400}
+{"o":0.0000006304,"h":0.0000006358,"l":0.0000006241,"c":0.0000006259,"v":4000.0,"t":1714788000}
+{"o":0.0000006259,"h":0.0000006345,"l":0.0000006122,"c":0.000000614,"v":2526837.053078833,"t":1714791600}
+{"o":0.000000614,"h":0.0000006205,"l":0.0000006051,"c":0.0000006112,"v":259343.777229866,"t":1714795200}
+{"o":0.0000006112,"h":0.0000006168,"l":0.0000006038,"c":0.0000006101,"v":163960.813627357,"t":1714798800}
+{"o":0.0000006101,"h":0.000000615,"l":0.0000006086,"c":0.0000006145,"v":0.0,"t":1714802400}
+{"o":0.0000006145,"h":0.0000006163,"l":0.000000611,"c":0.0000006135,"v":250000.0,"t":1714806000}
+{"o":0.0000006135,"h":0.0000006175,"l":0.0000006045,"c":0.0000006124,"v":1917779.463869927,"t":1714809600}
+{"o":0.0000006124,"h":0.0000006238,"l":0.0000006106,"c":0.0000006213,"v":2448646.8601755509,"t":1714813200}
+{"o":0.0000006213,"h":0.0000006291,"l":0.000000604,"c":0.0000006101,"v":30480.198545426,"t":1714816800}
+{"o":0.0000006101,"h":0.0000006219,"l":0.0000006091,"c":0.0000006201,"v":0.0,"t":1714820400}
+{"o":0.0000006201,"h":0.0000006217,"l":0.0000006132,"c":0.0000006133,"v":0.0,"t":1714824000}
+{"o":0.0000006133,"h":0.0000006268,"l":0.0000006122,"c":0.0000006218,"v":13213.615877255,"t":1714827600}
+{"o":0.0000006218,"h":0.0000006371,"l":0.000000613,"c":0.0000006337,"v":1577321.9345040079,"t":1714831200}
+{"o":0.0000006337,"h":0.0000006387,"l":0.0000006304,"c":0.0000006339,"v":281547.660627738,"t":1714834800}
+{"o":0.0000006339,"h":0.0000006383,"l":0.0000006307,"c":0.0000006315,"v":0.0,"t":1714838400}
+{"o":0.0000006315,"h":0.0000006382,"l":0.0000006289,"c":0.0000006317,"v":605787.308587897,"t":1714842000}
+{"o":0.0000006317,"h":0.0000006342,"l":0.0000005547,"c":0.0000005572,"v":11237422.4812675696,"t":1714845600}
+{"o":0.0000005572,"h":0.000000568,"l":0.0000005543,"c":0.0000005645,"v":1156075.1471250381,"t":1714849200}
+{"o":0.0000005645,"h":0.0000005667,"l":0.0000005448,"c":0.0000005499,"v":4505350.3849442424,"t":1714852800}
+{"o":0.0000005499,"h":0.0000005549,"l":0.0000005432,"c":0.0000005483,"v":31149.115447229,"t":1714856400}
+{"o":0.0000005483,"h":0.0000005509,"l":0.0000005469,"c":0.0000005502,"v":0.0,"t":1714860000}
+{"o":0.0000005502,"h":0.0000005508,"l":0.0000005447,"c":0.0000005466,"v":523499.219536917,"t":1714863600}
+{"o":0.0000005466,"h":0.0000005551,"l":0.0000005423,"c":0.0000005521,"v":24821.920776096,"t":1714867200}
+{"o":0.0000005521,"h":0.000000567,"l":0.0000005497,"c":0.0000005615,"v":3512542.1926700487,"t":1714870800}
+{"o":0.0000005615,"h":0.0000005666,"l":0.0000005576,"c":0.0000005661,"v":151123.68840628,"t":1714874400}
+{"o":0.0000005661,"h":0.0000005705,"l":0.0000005651,"c":0.0000005657,"v":0.0,"t":1714878000}
+{"o":0.0000005657,"h":0.0000005677,"l":0.000000562,"c":0.0000005629,"v":680000.0,"t":1714881600}
+{"o":0.0000005629,"h":0.0000005648,"l":0.00000055,"c":0.0000005556,"v":1389234.4530912109,"t":1714885200}
+{"o":0.0000005556,"h":0.0000005572,"l":0.0000005524,"c":0.0000005554,"v":0.0,"t":1714888800}
+{"o":0.0000005554,"h":0.0000005563,"l":0.0000005493,"c":0.0000005513,"v":0.0,"t":1714892400}
+{"o":0.0000005513,"h":0.0000005583,"l":0.0000005472,"c":0.0000005559,"v":12525.762863284,"t":1714896000}
+{"o":0.0000005559,"h":0.000000559,"l":0.0000005544,"c":0.0000005555,"v":54058.847578952,"t":1714899600}
+{"o":0.0000005555,"h":0.0000005577,"l":0.0000005524,"c":0.000000553,"v":12419.304184092,"t":1714903200}
+{"o":0.000000553,"h":0.0000005613,"l":0.0000005503,"c":0.0000005574,"v":448714.775441813,"t":1714906800}
+{"o":0.0000005574,"h":0.000000561,"l":0.0000005563,"c":0.0000005602,"v":0.0,"t":1714910400}
+{"o":0.0000005602,"h":0.0000005624,"l":0.0000005544,"c":0.0000005564,"v":0.0,"t":1714914000}
+{"o":0.0000005564,"h":0.0000005606,"l":0.0000005521,"c":0.0000005529,"v":0.0,"t":1714917600}
+{"o":0.0000005529,"h":0.000000556,"l":0.0000005523,"c":0.0000005543,"v":0.0,"t":1714921200}
+{"o":0.0000005543,"h":0.0000005579,"l":0.0000005503,"c":0.0000005529,"v":762932.38441632,"t":1714924800}
+{"o":0.0000005529,"h":0.0000005597,"l":0.0000005491,"c":0.0000005589,"v":1255160.8882748871,"t":1714928400}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005519,"c":0.0000005553,"v":806817.440429042,"t":1714932000}
+{"o":0.0000005553,"h":0.000000557,"l":0.0000005529,"c":0.0000005554,"v":0.0,"t":1714935600}
+{"o":0.0000005554,"h":0.0000005599,"l":0.0000005553,"c":0.0000005577,"v":0.0,"t":1714939200}
+{"o":0.0000005577,"h":0.0000005614,"l":0.0000005536,"c":0.000000554,"v":654675.899154522,"t":1714942800}
+{"o":0.000000554,"h":0.000000576,"l":0.0000005536,"c":0.0000005737,"v":2836479.4605921009,"t":1714946400}
+{"o":0.0000005737,"h":0.0000006312,"l":0.0000005694,"c":0.0000006067,"v":19114928.8015922382,"t":1714950000}
+{"o":0.0000006067,"h":0.0000009972,"l":0.0000006001,"c":0.0000009862,"v":46108502.7341212854,"t":1714953600}
+{"o":0.0000009862,"h":0.0000010183,"l":0.000000906,"c":0.000000918,"v":12217263.9965272956,"t":1714957200}
+{"o":0.000000918,"h":0.0000009231,"l":0.0000008682,"c":0.0000008776,"v":3840572.539703934,"t":1714960800}
+{"o":0.0000008776,"h":0.0000009058,"l":0.000000875,"c":0.0000008884,"v":5412499.5201981962,"t":1714964400}
+{"o":0.0000008884,"h":0.0000015509,"l":0.0000008758,"c":0.0000012862,"v":98697675.9616025984,"t":1714968000}
+{"o":0.0000012862,"h":0.0000015421,"l":0.000001269,"c":0.0000013706,"v":30214600.1037694886,"t":1714971600}
+{"o":0.0000013706,"h":0.0000013736,"l":0.0000012068,"c":0.0000012279,"v":19795245.9323077723,"t":1714975200}
+{"o":0.0000012279,"h":0.000001237,"l":0.0000012074,"c":0.000001215,"v":1293312.1091273669,"t":1714978800}
+{"o":0.000001215,"h":0.0000012548,"l":0.0000011542,"c":0.0000012082,"v":3082992.8788232314,"t":1714982400}
+{"o":0.0000012082,"h":0.0000012407,"l":0.0000011923,"c":0.0000012214,"v":591150.022098003,"t":1714986000}
+{"o":0.0000012214,"h":0.0000014017,"l":0.0000012162,"c":0.0000013815,"v":8943178.7482082397,"t":1714989600}
+{"o":0.0000013815,"h":0.0000014568,"l":0.0000013624,"c":0.0000014166,"v":5403913.1096356614,"t":1714993200}
+{"o":0.0000014166,"h":0.0000014593,"l":0.0000013709,"c":0.0000014031,"v":308918.249180425,"t":1714996800}
+{"o":0.0000014031,"h":0.0000014457,"l":0.000001371,"c":0.0000014161,"v":32414.66835956,"t":1715000400}
+{"o":0.0000014161,"h":0.0000014375,"l":0.0000013128,"c":0.0000013434,"v":4733224.4210687187,"t":1715004000}
+{"o":0.0000013434,"h":0.0000016512,"l":0.0000012732,"c":0.0000016195,"v":18692095.2045178935,"t":1715007600}
+{"o":0.0000016195,"h":0.0000018774,"l":0.0000012565,"c":0.0000012942,"v":39590702.0202942118,"t":1715011200}
+{"o":0.0000012942,"h":0.000001317,"l":0.0000012653,"c":0.0000012827,"v":3003324.5789228417,"t":1715014800}
+{"o":0.0000012827,"h":0.0000012844,"l":0.0000012168,"c":0.00000122,"v":2913872.5130931069,"t":1715018400}
+{"o":0.00000122,"h":0.0000012508,"l":0.0000011242,"c":0.0000011244,"v":6594573.8070678953,"t":1715022000}
+{"o":0.0000011244,"h":0.0000011913,"l":0.0000010888,"c":0.0000011182,"v":14824240.4489629343,"t":1715025600}
+{"o":0.0000011182,"h":0.0000011209,"l":0.0000011036,"c":0.0000011049,"v":1716139.25039622,"t":1715029200}
+{"o":0.0000011049,"h":0.000001115,"l":0.0000010795,"c":0.0000010867,"v":262931.32737145,"t":1715032800}
+{"o":0.0000010867,"h":0.0000011017,"l":0.0000010622,"c":0.0000010745,"v":1676670.102447995,"t":1715036400}
+{"o":0.0000010745,"h":0.0000010872,"l":0.0000009469,"c":0.0000009537,"v":11025860.6164704226,"t":1715040000}
+{"o":0.0000009537,"h":0.0000009555,"l":0.0000008939,"c":0.0000009055,"v":486589.161642413,"t":1715043600}
+{"o":0.0000009055,"h":0.0000009276,"l":0.0000009026,"c":0.0000009182,"v":446125.389388658,"t":1715047200}
+{"o":0.0000009182,"h":0.0000009525,"l":0.0000008802,"c":0.0000008973,"v":3647827.918032412,"t":1715050800}
+{"o":0.0000008973,"h":0.0000008982,"l":0.0000008862,"c":0.0000008909,"v":0.0,"t":1715054400}
+{"o":0.0000008909,"h":0.0000008972,"l":0.0000008463,"c":0.0000008508,"v":3483365.9551734719,"t":1715058000}
+{"o":0.0000008508,"h":0.0000008612,"l":0.00000078,"c":0.0000007861,"v":5457943.404875353,"t":1715061600}
+{"o":0.0000007861,"h":0.0000007906,"l":0.0000007738,"c":0.0000007803,"v":764290.038332216,"t":1715065200}
+{"o":0.0000007803,"h":0.0000010919,"l":0.0000007622,"c":0.0000010518,"v":25511597.795400694,"t":1715068800}
+{"o":0.0000010518,"h":0.0000010586,"l":0.0000009922,"c":0.000001009,"v":7152882.1562250433,"t":1715072400}
+{"o":0.000001009,"h":0.0000010603,"l":0.0000010058,"c":0.0000010496,"v":3684091.7339947713,"t":1715076000}
+{"o":0.0000010496,"h":0.00000108,"l":0.0000010478,"c":0.0000010717,"v":1655357.869956621,"t":1715079600}
+{"o":0.0000010717,"h":0.0000011028,"l":0.0000010605,"c":0.0000010943,"v":4654510.6182472073,"t":1715083200}
+{"o":0.0000010943,"h":0.0000011328,"l":0.0000010922,"c":0.0000011241,"v":156503.354454923,"t":1715086800}
+{"o":0.0000011241,"h":0.0000011323,"l":0.0000008565,"c":0.000000884,"v":21602792.9275827371,"t":1715090400}
+{"o":0.000000884,"h":0.00000092,"l":0.000000876,"c":0.0000009002,"v":120471.024711901,"t":1715094000}
+{"o":0.0000009002,"h":0.0000009068,"l":0.0000008956,"c":0.0000008977,"v":0.0,"t":1715097600}
+{"o":0.0000008977,"h":0.0000009216,"l":0.0000008755,"c":0.0000008863,"v":3824589.9276909097,"t":1715101200}
+{"o":0.0000008863,"h":0.0000009016,"l":0.0000008589,"c":0.0000008693,"v":2103135.3630662877,"t":1715104800}
+{"o":0.0000008693,"h":0.0000008797,"l":0.0000008641,"c":0.0000008679,"v":1352598.252483496,"t":1715108400}
+{"o":0.0000008679,"h":0.0000008761,"l":0.0000008571,"c":0.000000863,"v":908426.2477338731,"t":1715112000}
+{"o":0.000000863,"h":0.0000008725,"l":0.0000008313,"c":0.0000008393,"v":2550122.903603815,"t":1715115600}
+{"o":0.0000008393,"h":0.0000008469,"l":0.0000008346,"c":0.0000008427,"v":131218.869674214,"t":1715119200}
+{"o":0.0000008427,"h":0.0000008547,"l":0.0000008319,"c":0.0000008439,"v":59569.800423516,"t":1715122800}
+{"o":0.0000008439,"h":0.000000848,"l":0.0000008345,"c":0.0000008373,"v":0.0,"t":1715126400}
+{"o":0.0000008373,"h":0.0000008438,"l":0.0000008335,"c":0.0000008383,"v":6328.412386392,"t":1715130000}
+{"o":0.0000008383,"h":0.0000008389,"l":0.0000008303,"c":0.0000008344,"v":0.0,"t":1715133600}
+{"o":0.0000008344,"h":0.0000008474,"l":0.0000008238,"c":0.0000008247,"v":1936234.5956119511,"t":1715137200}
+{"o":0.0000008247,"h":0.0000008416,"l":0.0000008167,"c":0.0000008302,"v":8782.948751909,"t":1715140800}
+{"o":0.0000008302,"h":0.000000836,"l":0.0000008267,"c":0.0000008311,"v":0.0,"t":1715144400}
+{"o":0.0000008311,"h":0.0000008393,"l":0.000000823,"c":0.0000008271,"v":409938.130208355,"t":1715148000}
+{"o":0.0000008271,"h":0.000000837,"l":0.000000823,"c":0.0000008334,"v":0.0,"t":1715151600}
+{"o":0.0000008334,"h":0.0000008395,"l":0.0000008301,"c":0.0000008328,"v":0.0,"t":1715155200}
+{"o":0.0000008328,"h":0.0000008433,"l":0.0000008318,"c":0.0000008365,"v":0.0,"t":1715158800}
+{"o":0.0000008365,"h":0.0000008385,"l":0.0000008145,"c":0.0000008156,"v":390000.0,"t":1715162400}
+{"o":0.0000008156,"h":0.0000008257,"l":0.0000008142,"c":0.000000823,"v":0.0,"t":1715166000}
+{"o":0.000000823,"h":0.0000008399,"l":0.0000008178,"c":0.0000008327,"v":1301660.00276826,"t":1715169600}
+{"o":0.0000008327,"h":0.0000008958,"l":0.0000008208,"c":0.0000008347,"v":8917452.6075686049,"t":1715173200}
+{"o":0.0000008347,"h":0.000000846,"l":0.000000828,"c":0.0000008411,"v":788357.325600954,"t":1715176800}
+{"o":0.0000008411,"h":0.0000008582,"l":0.0000008387,"c":0.0000008529,"v":0.0,"t":1715180400}
+{"o":0.0000008529,"h":0.0000008597,"l":0.0000008402,"c":0.0000008402,"v":172240.553878011,"t":1715184000}
+{"o":0.0000008402,"h":0.000000846,"l":0.0000008352,"c":0.000000841,"v":166726.535317685,"t":1715187600}
+{"o":0.000000841,"h":0.0000008506,"l":0.0000008258,"c":0.0000008464,"v":5686.700748159,"t":1715191200}
+{"o":0.0000008464,"h":0.0000008584,"l":0.0000008424,"c":0.0000008546,"v":0.0,"t":1715194800}
+{"o":0.0000008546,"h":0.0000008961,"l":0.0000008432,"c":0.0000008726,"v":2362995.66523208,"t":1715198400}
+{"o":0.0000008726,"h":0.0000008792,"l":0.0000008655,"c":0.0000008717,"v":0.0,"t":1715202000}
+{"o":0.0000008717,"h":0.0000008752,"l":0.0000008645,"c":0.0000008698,"v":0.0,"t":1715205600}
+{"o":0.0000008698,"h":0.0000008726,"l":0.0000008624,"c":0.0000008658,"v":0.0,"t":1715209200}
+{"o":0.0000008658,"h":0.0000008673,"l":0.0000008561,"c":0.0000008586,"v":0.0,"t":1715212800}
+{"o":0.0000008586,"h":0.0000008596,"l":0.000000852,"c":0.0000008528,"v":0.0,"t":1715216400}
+{"o":0.0000008528,"h":0.0000008637,"l":0.0000008491,"c":0.0000008535,"v":971273.994551928,"t":1715220000}
+{"o":0.0000008535,"h":0.0000008597,"l":0.0000008506,"c":0.0000008541,"v":0.0,"t":1715223600}
+{"o":0.0000008541,"h":0.0000008586,"l":0.0000008388,"c":0.0000008446,"v":1417047.1132173671,"t":1715227200}
+{"o":0.0000008446,"h":0.0000008454,"l":0.0000008372,"c":0.0000008404,"v":0.0,"t":1715230800}
+{"o":0.0000008404,"h":0.0000008411,"l":0.0000008235,"c":0.0000008287,"v":1200000.0,"t":1715234400}
+{"o":0.0000008287,"h":0.0000008417,"l":0.0000008258,"c":0.0000008388,"v":0.0,"t":1715238000}
+{"o":0.0000008388,"h":0.0000008406,"l":0.000000819,"c":0.0000008198,"v":427419.838930264,"t":1715241600}
+{"o":0.0000008198,"h":0.0000008315,"l":0.0000008185,"c":0.0000008252,"v":0.0,"t":1715245200}
+{"o":0.0000008252,"h":0.0000008375,"l":0.0000008117,"c":0.0000008236,"v":378647.602723883,"t":1715248800}
+{"o":0.0000008236,"h":0.000000825,"l":0.0000008091,"c":0.0000008117,"v":196711.989614416,"t":1715252400}
+{"o":0.0000008117,"h":0.0000008127,"l":0.0000008025,"c":0.0000008043,"v":464633.47291714,"t":1715256000}
+{"o":0.0000008043,"h":0.0000008195,"l":0.0000008015,"c":0.0000008116,"v":0.0,"t":1715259600}
+{"o":0.0000008116,"h":0.0000008138,"l":0.0000008007,"c":0.0000008007,"v":0.0,"t":1715263200}
+{"o":0.0000008007,"h":0.0000008032,"l":0.0000007841,"c":0.0000007921,"v":0.0,"t":1715266800}
+{"o":0.0000007921,"h":0.0000007938,"l":0.00000078,"c":0.0000007935,"v":0.0,"t":1715270400}
+{"o":0.0000007935,"h":0.0000007958,"l":0.0000007868,"c":0.0000007906,"v":0.0,"t":1715274000}
+{"o":0.0000007906,"h":0.000000821,"l":0.0000007845,"c":0.0000008138,"v":613014.84700787,"t":1715277600}
+{"o":0.0000008138,"h":0.000000814,"l":0.0000007957,"c":0.000000796,"v":0.0,"t":1715281200}
+{"o":0.000000796,"h":0.000000815,"l":0.0000007754,"c":0.0000007821,"v":5400000.423429776,"t":1715284800}
+{"o":0.0000007821,"h":0.0000007858,"l":0.0000007528,"c":0.0000007802,"v":4430638.5475444812,"t":1715288400}
+{"o":0.0000007802,"h":0.000000816,"l":0.0000007651,"c":0.0000008004,"v":235240.929388824,"t":1715292000}
+{"o":0.0000008004,"h":0.0000008164,"l":0.0000007879,"c":0.0000007918,"v":1666572.7621364528,"t":1715295600}
+{"o":0.0000007918,"h":0.0000007988,"l":0.0000007867,"c":0.000000794,"v":96674.324050165,"t":1715299200}
+{"o":0.000000794,"h":0.0000008132,"l":0.0000007806,"c":0.0000008018,"v":412653.160197647,"t":1715302800}
+{"o":0.0000008018,"h":0.0000008061,"l":0.0000007899,"c":0.0000007912,"v":323897.040684605,"t":1715306400}
+{"o":0.0000007912,"h":0.0000007952,"l":0.0000007866,"c":0.0000007892,"v":354001.548946068,"t":1715310000}
+{"o":0.0000007892,"h":0.0000008175,"l":0.000000785,"c":0.0000008162,"v":3618376.2469962048,"t":1715313600}
+{"o":0.0000008162,"h":0.0000008241,"l":0.000000803,"c":0.0000008079,"v":3587620.0488967402,"t":1715317200}
+{"o":0.0000008079,"h":0.0000008099,"l":0.0000007856,"c":0.0000007873,"v":72706.721269448,"t":1715320800}
+{"o":0.0000007873,"h":0.0000007914,"l":0.0000007832,"c":0.0000007902,"v":245793.258717373,"t":1715324400}
+{"o":0.0000007902,"h":0.0000007956,"l":0.0000007852,"c":0.0000007872,"v":87371.751216922,"t":1715328000}
+{"o":0.0000007872,"h":0.0000007919,"l":0.0000007816,"c":0.000000784,"v":470881.982688033,"t":1715331600}
+{"o":0.000000784,"h":0.000000789,"l":0.0000007831,"c":0.000000784,"v":38138.413427552,"t":1715335200}
+{"o":0.000000784,"h":0.0000007953,"l":0.0000007783,"c":0.0000007812,"v":2239336.9338681661,"t":1715338800}
+{"o":0.0000007812,"h":0.0000008136,"l":0.0000007795,"c":0.0000008117,"v":2438054.1849056901,"t":1715342400}
+{"o":0.0000008117,"h":0.0000008166,"l":0.0000008096,"c":0.0000008138,"v":0.0,"t":1715346000}
+{"o":0.0000008138,"h":0.0000008535,"l":0.0000007932,"c":0.0000008247,"v":2309236.6893863459,"t":1715349600}
+{"o":0.0000008247,"h":0.000000835,"l":0.0000007759,"c":0.0000007842,"v":545698.452787347,"t":1715353200}
+{"o":0.0000007842,"h":0.0000007944,"l":0.0000007688,"c":0.0000007724,"v":2200000.0,"t":1715356800}
+{"o":0.0000007724,"h":0.0000007842,"l":0.000000771,"c":0.0000007798,"v":0.0,"t":1715360400}
+{"o":0.0000007798,"h":0.0000007837,"l":0.0000007711,"c":0.0000007721,"v":0.0,"t":1715364000}
+{"o":0.0000007721,"h":0.0000007801,"l":0.0000007535,"c":0.0000007603,"v":279701.624859295,"t":1715367600}
+{"o":0.0000007603,"h":0.0000007668,"l":0.000000746,"c":0.0000007555,"v":435653.49706273,"t":1715371200}
+{"o":0.0000007555,"h":0.0000007575,"l":0.0000007508,"c":0.0000007541,"v":0.0,"t":1715374800}
+{"o":0.0000007541,"h":0.0000007637,"l":0.0000007532,"c":0.0000007572,"v":0.0,"t":1715378400}
+{"o":0.0000007572,"h":0.0000007576,"l":0.0000007529,"c":0.0000007559,"v":692.356361098,"t":1715382000}
+{"o":0.0000007559,"h":0.0000007609,"l":0.0000006897,"c":0.0000006933,"v":10023377.0650414303,"t":1715385600}
+{"o":0.0000006933,"h":0.0000006949,"l":0.0000006854,"c":0.0000006934,"v":0.0,"t":1715389200}
+{"o":0.0000006934,"h":0.0000007051,"l":0.0000006921,"c":0.0000007008,"v":0.0,"t":1715392800}
+{"o":0.0000007008,"h":0.0000007063,"l":0.0000006997,"c":0.0000007048,"v":0.0,"t":1715396400}
+{"o":0.0000007048,"h":0.0000007053,"l":0.0000006982,"c":0.0000006999,"v":0.0,"t":1715400000}
+{"o":0.0000006999,"h":0.0000007004,"l":0.0000006947,"c":0.0000006963,"v":0.0,"t":1715403600}
+{"o":0.0000006963,"h":0.0000006977,"l":0.0000006676,"c":0.0000006722,"v":407951.909313473,"t":1715407200}
+{"o":0.0000006722,"h":0.0000006744,"l":0.0000006678,"c":0.0000006691,"v":173546.379447405,"t":1715410800}
+{"o":0.0000006691,"h":0.0000006769,"l":0.0000006613,"c":0.0000006692,"v":388733.814039899,"t":1715414400}
+{"o":0.0000006692,"h":0.0000006699,"l":0.0000006647,"c":0.0000006648,"v":0.0,"t":1715418000}
+{"o":0.0000006648,"h":0.0000006711,"l":0.0000006648,"c":0.0000006691,"v":0.0,"t":1715421600}
+{"o":0.0000006691,"h":0.0000006739,"l":0.0000006664,"c":0.0000006686,"v":104287.209804146,"t":1715425200}
+{"o":0.0000006686,"h":0.0000006699,"l":0.0000006641,"c":0.0000006671,"v":0.0,"t":1715428800}
+{"o":0.0000006671,"h":0.000000677,"l":0.0000006614,"c":0.0000006628,"v":1610292.7621000069,"t":1715432400}
+{"o":0.0000006628,"h":0.0000006687,"l":0.0000006611,"c":0.0000006667,"v":253956.034831423,"t":1715436000}
+{"o":0.0000006667,"h":0.000000669,"l":0.0000006572,"c":0.0000006633,"v":0.0,"t":1715439600}
+{"o":0.0000006633,"h":0.0000006649,"l":0.0000006588,"c":0.0000006634,"v":0.0,"t":1715443200}
+{"o":0.0000006634,"h":0.0000006665,"l":0.0000006601,"c":0.0000006614,"v":25223.082777018,"t":1715446800}
+{"o":0.0000006614,"h":0.0000006617,"l":0.0000006568,"c":0.0000006586,"v":0.0,"t":1715450400}
+{"o":0.0000006586,"h":0.0000006714,"l":0.0000006572,"c":0.0000006684,"v":306313.852544446,"t":1715454000}
+{"o":0.0000006684,"h":0.0000006743,"l":0.0000006681,"c":0.0000006707,"v":0.0,"t":1715457600}
+{"o":0.0000006707,"h":0.0000006739,"l":0.0000006705,"c":0.0000006724,"v":0.0,"t":1715461200}
+{"o":0.0000006724,"h":0.0000006749,"l":0.0000006603,"c":0.0000006613,"v":506956.316120936,"t":1715464800}
+{"o":0.0000006613,"h":0.0000006645,"l":0.0000006594,"c":0.0000006632,"v":0.0,"t":1715468400}
+{"o":0.0000006632,"h":0.0000006644,"l":0.0000006586,"c":0.0000006624,"v":0.0,"t":1715472000}
+{"o":0.0000006624,"h":0.0000006701,"l":0.0000006593,"c":0.0000006694,"v":357427.110377266,"t":1715475600}
+{"o":0.0000006694,"h":0.0000006702,"l":0.0000006635,"c":0.0000006654,"v":393517.787817234,"t":1715479200}
+{"o":0.0000006654,"h":0.0000006685,"l":0.0000006644,"c":0.0000006674,"v":194532.38528257,"t":1715482800}
+{"o":0.0000006674,"h":0.0000006714,"l":0.0000006619,"c":0.0000006673,"v":29847.748647121,"t":1715486400}
+{"o":0.0000006673,"h":0.0000006688,"l":0.0000006653,"c":0.0000006654,"v":0.0,"t":1715490000}
+{"o":0.0000006654,"h":0.0000006712,"l":0.0000006641,"c":0.0000006695,"v":394463.7356815001,"t":1715493600}
+{"o":0.0000006695,"h":0.0000006823,"l":0.0000006682,"c":0.0000006802,"v":0.0,"t":1715497200}
+{"o":0.0000006802,"h":0.0000006818,"l":0.0000006762,"c":0.0000006773,"v":0.0,"t":1715500800}
+{"o":0.0000006773,"h":0.0000006788,"l":0.0000006757,"c":0.0000006769,"v":0.0,"t":1715504400}
+{"o":0.0000006769,"h":0.0000006772,"l":0.0000006707,"c":0.0000006744,"v":0.0,"t":1715508000}
+{"o":0.0000006744,"h":0.0000006771,"l":0.0000006737,"c":0.0000006761,"v":0.0,"t":1715511600}
+{"o":0.0000006761,"h":0.0000006768,"l":0.0000006734,"c":0.000000675,"v":0.0,"t":1715515200}
+{"o":0.000000675,"h":0.0000006781,"l":0.0000006624,"c":0.0000006637,"v":10000.0,"t":1715518800}
+{"o":0.0000006637,"h":0.0000006731,"l":0.0000006562,"c":0.0000006611,"v":1044964.24943735,"t":1715522400}
+{"o":0.0000006611,"h":0.0000006628,"l":0.0000005096,"c":0.0000005102,"v":23839921.8121443503,"t":1715526000}
+{"o":0.0000005102,"h":0.0000005149,"l":0.0000005063,"c":0.0000005142,"v":93690.643605255,"t":1715529600}
+{"o":0.0000005142,"h":0.0000005167,"l":0.0000005127,"c":0.0000005136,"v":0.0,"t":1715533200}
+{"o":0.0000005136,"h":0.0000005162,"l":0.0000005117,"c":0.0000005158,"v":843118.0874164311,"t":1715536800}
+{"o":0.0000005158,"h":0.0000005173,"l":0.0000005036,"c":0.0000005046,"v":4000000.0,"t":1715540400}
+{"o":0.0000005046,"h":0.0000005069,"l":0.0000004884,"c":0.0000004903,"v":5002288.7194801625,"t":1715544000}
+{"o":0.0000004903,"h":0.0000004971,"l":0.0000004765,"c":0.0000004798,"v":224153.261212553,"t":1715547600}
+{"o":0.0000004798,"h":0.0000004823,"l":0.0000004795,"c":0.0000004819,"v":0.0,"t":1715551200}
+{"o":0.0000004819,"h":0.0000004825,"l":0.0000004637,"c":0.0000004652,"v":6000000.0,"t":1715554800}
+{"o":0.0000004652,"h":0.0000004653,"l":0.0000004576,"c":0.0000004598,"v":0.0,"t":1715558400}
+{"o":0.0000004598,"h":0.0000004691,"l":0.0000004592,"c":0.0000004665,"v":0.0,"t":1715562000}
+{"o":0.0000004665,"h":0.0000004772,"l":0.0000004479,"c":0.0000004592,"v":1315974.499203952,"t":1715565600}
+{"o":0.0000004592,"h":0.0000004663,"l":0.0000004567,"c":0.0000004608,"v":1150703.159594001,"t":1715569200}
+{"o":0.0000004608,"h":0.0000004678,"l":0.0000004604,"c":0.0000004653,"v":0.0,"t":1715572800}
+{"o":0.0000004653,"h":0.000000468,"l":0.0000004629,"c":0.0000004667,"v":0.0,"t":1715576400}
+{"o":0.0000004667,"h":0.000000467,"l":0.0000004556,"c":0.000000457,"v":0.0,"t":1715580000}
+{"o":0.000000457,"h":0.0000004579,"l":0.000000448,"c":0.0000004494,"v":0.0,"t":1715583600}
+{"o":0.0000004494,"h":0.0000004494,"l":0.0000004433,"c":0.0000004459,"v":0.0,"t":1715587200}
+{"o":0.0000004459,"h":0.0000004678,"l":0.0000004378,"c":0.0000004632,"v":173692.64526275,"t":1715590800}
+{"o":0.0000004632,"h":0.0000004694,"l":0.0000004563,"c":0.0000004592,"v":200000.0,"t":1715594400}
+{"o":0.0000004592,"h":0.000000463,"l":0.0000004561,"c":0.0000004593,"v":347131.188065009,"t":1715598000}
+{"o":0.0000004593,"h":0.0000004621,"l":0.000000457,"c":0.0000004585,"v":790.282009908,"t":1715601600}
+{"o":0.0000004585,"h":0.000000463,"l":0.0000004575,"c":0.0000004616,"v":151679.217973121,"t":1715605200}
+{"o":0.0000004616,"h":0.00000047,"l":0.0000004543,"c":0.0000004621,"v":4817131.0309234336,"t":1715608800}
+{"o":0.0000004621,"h":0.0000004678,"l":0.0000004539,"c":0.0000004623,"v":2066606.3827171631,"t":1715612400}
+{"o":0.0000004623,"h":0.0000004669,"l":0.0000004511,"c":0.0000004589,"v":595473.443959236,"t":1715616000}
+{"o":0.0000004589,"h":0.0000004685,"l":0.0000004503,"c":0.0000004581,"v":514286.703278117,"t":1715619600}
+{"o":0.0000004581,"h":0.0000004643,"l":0.0000004569,"c":0.0000004582,"v":1080693.254514046,"t":1715623200}
+{"o":0.0000004582,"h":0.0000004666,"l":0.0000004538,"c":0.000000461,"v":514286.703278116,"t":1715626800}
+{"o":0.000000461,"h":0.0000004643,"l":0.0000004517,"c":0.0000004543,"v":2181527.452258667,"t":1715630400}
+{"o":0.0000004543,"h":0.0000004588,"l":0.0000004524,"c":0.0000004574,"v":0.0,"t":1715634000}
+{"o":0.0000004574,"h":0.0000004606,"l":0.0000004487,"c":0.0000004524,"v":18444.249921436,"t":1715637600}
+{"o":0.0000004524,"h":0.0000004534,"l":0.000000447,"c":0.000000449,"v":10000.0,"t":1715641200}
+{"o":0.000000449,"h":0.0000004541,"l":0.0000004471,"c":0.0000004516,"v":0.0,"t":1715644800}
+{"o":0.0000004516,"h":0.0000004565,"l":0.0000004477,"c":0.0000004531,"v":176470.087971043,"t":1715648400}
+{"o":0.0000004531,"h":0.0000004576,"l":0.0000004516,"c":0.000000456,"v":0.0,"t":1715652000}
+{"o":0.000000456,"h":0.0000004592,"l":0.0000004482,"c":0.0000004501,"v":767448.2913101059,"t":1715655600}
+{"o":0.0000004501,"h":0.0000004553,"l":0.0000004448,"c":0.00000045,"v":88664.432048859,"t":1715659200}
+{"o":0.00000045,"h":0.0000004519,"l":0.0000004468,"c":0.0000004487,"v":73947.3498554,"t":1715662800}
+{"o":0.0000004487,"h":0.0000004708,"l":0.0000004462,"c":0.0000004554,"v":2279774.4306287128,"t":1715666400}
+{"o":0.0000004554,"h":0.0000004556,"l":0.000000452,"c":0.0000004527,"v":0.0,"t":1715670000}
+{"o":0.0000004527,"h":0.0000004566,"l":0.0000004525,"c":0.0000004539,"v":0.0,"t":1715673600}
+{"o":0.0000004539,"h":0.0000004547,"l":0.0000004408,"c":0.0000004444,"v":5000000.0,"t":1715677200}
+{"o":0.0000004444,"h":0.0000004468,"l":0.000000429,"c":0.0000004314,"v":813871.270165475,"t":1715680800}
+{"o":0.0000004314,"h":0.000000434,"l":0.0000004256,"c":0.0000004285,"v":1291387.20318624,"t":1715684400}
+{"o":0.0000004285,"h":0.0000004365,"l":0.0000004232,"c":0.0000004336,"v":697013.730448194,"t":1715688000}
+{"o":0.0000004336,"h":0.0000004409,"l":0.0000004325,"c":0.0000004403,"v":0.0,"t":1715691600}
+{"o":0.0000004403,"h":0.0000004481,"l":0.0000004235,"c":0.0000004292,"v":50000.0,"t":1715695200}
+{"o":0.0000004292,"h":0.0000004324,"l":0.0000004259,"c":0.000000431,"v":0.0,"t":1715698800}
+{"o":0.000000431,"h":0.0000004345,"l":0.0000004256,"c":0.0000004263,"v":63346.677802365,"t":1715702400}
+{"o":0.0000004263,"h":0.00000043,"l":0.0000004256,"c":0.0000004277,"v":500000.0,"t":1715706000}
+{"o":0.0000004277,"h":0.0000004322,"l":0.0000004227,"c":0.000000428,"v":715906.481150707,"t":1715709600}
+{"o":0.000000428,"h":0.0000004289,"l":0.000000425,"c":0.0000004274,"v":16960.872474808,"t":1715713200}
+{"o":0.0000004274,"h":0.0000004315,"l":0.0000004273,"c":0.0000004308,"v":232223.134534636,"t":1715716800}
+{"o":0.0000004308,"h":0.000000433,"l":0.0000004292,"c":0.0000004301,"v":0.0,"t":1715720400}
+{"o":0.0000004301,"h":0.0000004333,"l":0.0000004268,"c":0.0000004277,"v":285131.257646883,"t":1715724000}
+{"o":0.0000004277,"h":0.0000004312,"l":0.0000004275,"c":0.0000004307,"v":0.0,"t":1715727600}
+{"o":0.0000004307,"h":0.0000004332,"l":0.000000426,"c":0.0000004317,"v":185910.883678461,"t":1715731200}
+{"o":0.0000004317,"h":0.0000004323,"l":0.0000004268,"c":0.0000004282,"v":0.0,"t":1715734800}
+{"o":0.0000004282,"h":0.0000004296,"l":0.000000427,"c":0.0000004278,"v":0.0,"t":1715738400}
+{"o":0.0000004278,"h":0.0000004283,"l":0.0000004244,"c":0.0000004249,"v":0.0,"t":1715742000}
+{"o":0.0000004249,"h":0.0000004269,"l":0.0000004244,"c":0.0000004265,"v":0.0,"t":1715745600}
+{"o":0.0000004265,"h":0.000000433,"l":0.0000004232,"c":0.0000004307,"v":960626.75215189,"t":1715749200}
+{"o":0.0000004307,"h":0.0000004351,"l":0.0000004288,"c":0.000000433,"v":186924.434780233,"t":1715752800}
+{"o":0.000000433,"h":0.0000004344,"l":0.0000004306,"c":0.0000004313,"v":0.0,"t":1715756400}
+{"o":0.0000004313,"h":0.0000004338,"l":0.0000004303,"c":0.0000004319,"v":0.0,"t":1715760000}
+{"o":0.0000004319,"h":0.0000004376,"l":0.0000004262,"c":0.0000004318,"v":403937.816641082,"t":1715763600}
+{"o":0.0000004318,"h":0.0000004362,"l":0.0000004298,"c":0.0000004358,"v":1611079.8374101019,"t":1715767200}
+{"o":0.0000004358,"h":0.0000004403,"l":0.0000004348,"c":0.0000004372,"v":0.0,"t":1715770800}
+{"o":0.0000004372,"h":0.0000004566,"l":0.0000004211,"c":0.0000004408,"v":3609338.2641320713,"t":1715774400}
+{"o":0.0000004408,"h":0.0000004426,"l":0.0000004289,"c":0.0000004345,"v":0.0,"t":1715778000}
+{"o":0.0000004345,"h":0.000000436,"l":0.0000004286,"c":0.0000004307,"v":0.0,"t":1715781600}
+{"o":0.0000004307,"h":0.0000004327,"l":0.0000004258,"c":0.0000004317,"v":0.0,"t":1715785200}
+{"o":0.0000004317,"h":0.0000004347,"l":0.0000004273,"c":0.0000004288,"v":0.0,"t":1715788800}
+{"o":0.0000004288,"h":0.0000004297,"l":0.000000424,"c":0.0000004268,"v":0.0,"t":1715792400}
+{"o":0.0000004268,"h":0.0000004301,"l":0.0000004235,"c":0.0000004258,"v":0.0,"t":1715796000}
+{"o":0.0000004258,"h":0.0000004444,"l":0.0000004228,"c":0.000000439,"v":856847.457230272,"t":1715799600}
+{"o":0.000000439,"h":0.000000447,"l":0.0000004339,"c":0.0000004352,"v":2267870.56521544,"t":1715803200}
+{"o":0.0000004352,"h":0.0000004389,"l":0.0000004343,"c":0.0000004379,"v":0.0,"t":1715806800}
+{"o":0.0000004379,"h":0.0000004615,"l":0.0000004317,"c":0.0000004601,"v":6311480.9247332439,"t":1715810400}
+{"o":0.0000004601,"h":0.0000004712,"l":0.0000004503,"c":0.0000004628,"v":1295335.7084476179,"t":1715814000}
+{"o":0.0000004628,"h":0.0000004802,"l":0.0000004534,"c":0.0000004694,"v":3617170.6035850178,"t":1715817600}
+{"o":0.0000004694,"h":0.0000004783,"l":0.0000004686,"c":0.0000004762,"v":3296867.320976424,"t":1715821200}
+{"o":0.0000004762,"h":0.0000004764,"l":0.0000004688,"c":0.0000004697,"v":1291986.8639577129,"t":1715824800}
+{"o":0.0000004697,"h":0.0000004748,"l":0.0000004627,"c":0.0000004685,"v":1291986.8639577129,"t":1715828400}
+{"o":0.0000004685,"h":0.000000471,"l":0.000000464,"c":0.0000004658,"v":3372.482053601,"t":1715832000}
+{"o":0.0000004658,"h":0.0000004705,"l":0.0000004646,"c":0.0000004693,"v":0.0,"t":1715835600}
+{"o":0.0000004693,"h":0.0000004708,"l":0.0000004651,"c":0.0000004663,"v":40327.170464159,"t":1715839200}
+{"o":0.0000004663,"h":0.0000004666,"l":0.0000004609,"c":0.0000004632,"v":0.0,"t":1715842800}
+{"o":0.0000004632,"h":0.0000004722,"l":0.000000461,"c":0.00000047,"v":1276164.4731253081,"t":1715846400}
+{"o":0.00000047,"h":0.0000004731,"l":0.0000004633,"c":0.0000004644,"v":1276164.4731253081,"t":1715850000}
+{"o":0.0000004644,"h":0.0000004697,"l":0.0000004628,"c":0.0000004662,"v":200000.0,"t":1715853600}
+{"o":0.0000004662,"h":0.0000004694,"l":0.0000004614,"c":0.0000004618,"v":18043.50386469,"t":1715857200}
+{"o":0.0000004618,"h":0.0000004709,"l":0.0000004608,"c":0.0000004675,"v":0.0,"t":1715860800}
+{"o":0.0000004675,"h":0.0000004726,"l":0.0000004586,"c":0.0000004602,"v":465989.050300639,"t":1715864400}
+{"o":0.0000004602,"h":0.0000004734,"l":0.000000454,"c":0.0000004681,"v":2394811.1611321699,"t":1715868000}
+{"o":0.0000004681,"h":0.0000004707,"l":0.0000004493,"c":0.000000451,"v":203937.816641081,"t":1715871600}
+{"o":0.000000451,"h":0.0000004591,"l":0.0000004494,"c":0.0000004577,"v":0.0,"t":1715875200}
+{"o":0.0000004577,"h":0.000000464,"l":0.0000004534,"c":0.0000004557,"v":2208367.6728147911,"t":1715878800}
+{"o":0.0000004557,"h":0.000000459,"l":0.0000004527,"c":0.000000455,"v":0.0,"t":1715882400}
+{"o":0.000000455,"h":0.0000004568,"l":0.0000004529,"c":0.0000004568,"v":0.0,"t":1715886000}
+{"o":0.0000004568,"h":0.0000004594,"l":0.0000004556,"c":0.0000004574,"v":0.0,"t":1715889600}
+{"o":0.0000004574,"h":0.0000004595,"l":0.0000004556,"c":0.0000004568,"v":0.0,"t":1715893200}
+{"o":0.0000004568,"h":0.0000004692,"l":0.0000004556,"c":0.0000004649,"v":1710692.244219068,"t":1715896800}
+{"o":0.0000004649,"h":0.0000004666,"l":0.0000004628,"c":0.0000004636,"v":0.0,"t":1715900400}
+{"o":0.0000004636,"h":0.000000464,"l":0.000000455,"c":0.000000455,"v":0.0,"t":1715904000}
+{"o":0.000000455,"h":0.0000004684,"l":0.0000004548,"c":0.0000004643,"v":1196867.3209764201,"t":1715907600}
+{"o":0.0000004643,"h":0.0000008852,"l":0.000000463,"c":0.0000006359,"v":108799674.2149048746,"t":1715911200}
+{"o":0.0000006359,"h":0.0000006562,"l":0.0000006016,"c":0.0000006446,"v":9774580.0331079029,"t":1715914800}
+{"o":0.0000006446,"h":0.0000006668,"l":0.0000006359,"c":0.0000006646,"v":4664058.324881196,"t":1715918400}
+{"o":0.0000006646,"h":0.0000008207,"l":0.0000006542,"c":0.0000007482,"v":24876132.7952847853,"t":1715922000}
+{"o":0.0000007482,"h":0.0000008658,"l":0.00000073,"c":0.0000008438,"v":10996791.005025465,"t":1715925600}
+{"o":0.0000008438,"h":0.0000008753,"l":0.0000008283,"c":0.000000862,"v":1848815.784917823,"t":1715929200}
+{"o":0.000000862,"h":0.0000009102,"l":0.0000008567,"c":0.0000009077,"v":3339642.2268080432,"t":1715932800}
+{"o":0.0000009077,"h":0.000000911,"l":0.0000008771,"c":0.0000008837,"v":2627924.3548950101,"t":1715936400}
+{"o":0.0000008837,"h":0.0000008989,"l":0.000000874,"c":0.00000089,"v":1872727.039402084,"t":1715940000}
+{"o":0.00000089,"h":0.000000901,"l":0.0000008721,"c":0.0000008805,"v":2501540.062440116,"t":1715943600}
+{"o":0.0000008805,"h":0.0000008895,"l":0.000000869,"c":0.0000008735,"v":355575.095993657,"t":1715947200}
+{"o":0.0000008735,"h":0.0000008856,"l":0.0000008502,"c":0.0000008607,"v":3033824.2651907178,"t":1715950800}
+{"o":0.0000008607,"h":0.0000008641,"l":0.00000084,"c":0.0000008413,"v":1472285.491815344,"t":1715954400}
+{"o":0.0000008413,"h":0.000000855,"l":0.0000008281,"c":0.0000008441,"v":3345.164948967,"t":1715958000}
+{"o":0.0000008441,"h":0.0000008519,"l":0.0000007839,"c":0.0000008057,"v":4606366.4984734887,"t":1715961600}
+{"o":0.0000008057,"h":0.000000812,"l":0.0000007142,"c":0.0000007208,"v":9818572.3421460539,"t":1715965200}
+{"o":0.0000007208,"h":0.0000007276,"l":0.0000007159,"c":0.0000007173,"v":0.0,"t":1715968800}
+{"o":0.0000007173,"h":0.0000007201,"l":0.0000007045,"c":0.0000007051,"v":56510.762670976,"t":1715972400}
+{"o":0.0000007051,"h":0.0000007924,"l":0.0000007037,"c":0.00000079,"v":10575524.4282103684,"t":1715976000}
+{"o":0.00000079,"h":0.0000008323,"l":0.0000007868,"c":0.0000008312,"v":2183290.0989119122,"t":1715979600}
+{"o":0.0000008312,"h":0.0000008531,"l":0.0000008258,"c":0.0000008466,"v":1483014.3592203851,"t":1715983200}
+{"o":0.0000008466,"h":0.0000008506,"l":0.0000008406,"c":0.0000008423,"v":0.0,"t":1715986800}
+{"o":0.0000008423,"h":0.0000008468,"l":0.0000008369,"c":0.0000008385,"v":0.0,"t":1715990400}
+{"o":0.0000008385,"h":0.0000008595,"l":0.0000008299,"c":0.0000008412,"v":1277642.099203534,"t":1715994000}
+{"o":0.0000008412,"h":0.0000008508,"l":0.0000008285,"c":0.0000008411,"v":72505.743037623,"t":1715997600}
+{"o":0.0000008411,"h":0.0000008451,"l":0.0000008383,"c":0.0000008399,"v":0.0,"t":1716001200}
+{"o":0.0000008399,"h":0.0000008447,"l":0.0000008236,"c":0.0000008263,"v":1440449.329471583,"t":1716004800}
+{"o":0.0000008263,"h":0.0000008318,"l":0.0000008141,"c":0.0000008168,"v":1087059.391748673,"t":1716008400}
+{"o":0.0000008168,"h":0.0000008213,"l":0.0000008149,"c":0.0000008154,"v":111291.149935217,"t":1716012000}
+{"o":0.0000008154,"h":0.0000008193,"l":0.0000008132,"c":0.0000008179,"v":0.0,"t":1716015600}
+{"o":0.0000008179,"h":0.0000008191,"l":0.0000008087,"c":0.0000008096,"v":513898.114461408,"t":1716019200}
+{"o":0.0000008096,"h":0.0000008123,"l":0.0000007994,"c":0.0000008018,"v":0.0,"t":1716022800}
+{"o":0.0000008018,"h":0.0000008098,"l":0.0000007978,"c":0.000000806,"v":562449.53939208,"t":1716026400}
+{"o":0.000000806,"h":0.0000008108,"l":0.0000008021,"c":0.0000008097,"v":0.0,"t":1716030000}
+{"o":0.0000008097,"h":0.0000008157,"l":0.0000008086,"c":0.0000008143,"v":0.0,"t":1716033600}
+{"o":0.0000008143,"h":0.0000008163,"l":0.0000007901,"c":0.0000007967,"v":1662481.249876111,"t":1716037200}
+{"o":0.0000007967,"h":0.0000008048,"l":0.0000007782,"c":0.0000007859,"v":50000.625689187,"t":1716040800}
+{"o":0.0000007859,"h":0.0000007897,"l":0.0000007828,"c":0.0000007852,"v":0.0,"t":1716044400}
+{"o":0.0000007852,"h":0.0000007954,"l":0.0000007781,"c":0.0000007911,"v":281587.222637595,"t":1716048000}
+{"o":0.0000007911,"h":0.0000007921,"l":0.0000007854,"c":0.0000007874,"v":0.0,"t":1716051600}
+{"o":0.0000007874,"h":0.000000789,"l":0.0000007833,"c":0.0000007864,"v":0.0,"t":1716055200}
+{"o":0.0000007864,"h":0.0000007883,"l":0.0000007825,"c":0.0000007837,"v":0.0,"t":1716058800}
+{"o":0.0000007837,"h":0.0000007872,"l":0.0000007777,"c":0.0000007821,"v":37373.096286011,"t":1716062400}
+{"o":0.0000007821,"h":0.0000007875,"l":0.0000007757,"c":0.0000007818,"v":302100.16039556,"t":1716066000}
+{"o":0.0000007818,"h":0.0000007871,"l":0.0000007792,"c":0.0000007833,"v":0.0,"t":1716069600}
+{"o":0.0000007833,"h":0.0000007856,"l":0.0000007803,"c":0.0000007819,"v":0.0,"t":1716073200}
+{"o":0.0000007819,"h":0.0000007841,"l":0.0000007773,"c":0.0000007789,"v":0.0,"t":1716076800}
+{"o":0.0000007789,"h":0.0000007862,"l":0.0000007747,"c":0.0000007838,"v":3803.65617814,"t":1716080400}
+{"o":0.0000007838,"h":0.0000007918,"l":0.0000007778,"c":0.0000007859,"v":1767436.7520392039,"t":1716084000}
+{"o":0.0000007859,"h":0.0000007894,"l":0.000000782,"c":0.0000007856,"v":0.0,"t":1716087600}
+{"o":0.0000007856,"h":0.000000794,"l":0.0000007841,"c":0.0000007881,"v":95453.158852979,"t":1716091200}
+{"o":0.0000007881,"h":0.0000007911,"l":0.000000784,"c":0.0000007905,"v":0.0,"t":1716094800}
+{"o":0.0000007905,"h":0.0000007972,"l":0.0000007813,"c":0.0000007869,"v":46646.391265139,"t":1716098400}
+{"o":0.0000007869,"h":0.0000007969,"l":0.000000782,"c":0.0000007887,"v":84730.3850506,"t":1716102000}
+{"o":0.0000007887,"h":0.0000007939,"l":0.0000007836,"c":0.0000007896,"v":56510.762670976,"t":1716105600}
+{"o":0.0000007896,"h":0.0000007957,"l":0.0000007866,"c":0.0000007907,"v":0.0,"t":1716109200}
+{"o":0.0000007907,"h":0.0000007939,"l":0.0000007852,"c":0.0000007924,"v":0.0,"t":1716112800}
+{"o":0.0000007924,"h":0.0000008008,"l":0.0000007854,"c":0.0000007909,"v":374956.576754552,"t":1716116400}
+{"o":0.0000007909,"h":0.0000008031,"l":0.0000007686,"c":0.0000007921,"v":1858454.3221862821,"t":1716120000}
+{"o":0.0000007921,"h":0.0000008059,"l":0.0000007844,"c":0.0000007876,"v":1630634.4996194099,"t":1716123600}
+{"o":0.0000007876,"h":0.0000007939,"l":0.0000007686,"c":0.000000776,"v":1156505.1840059999,"t":1716127200}
+{"o":0.000000776,"h":0.000000784,"l":0.000000773,"c":0.0000007736,"v":0.0,"t":1716130800}
+{"o":0.0000007736,"h":0.0000007785,"l":0.0000007714,"c":0.0000007752,"v":0.0,"t":1716134400}
+{"o":0.0000007752,"h":0.0000007902,"l":0.0000007585,"c":0.0000007753,"v":468784.921796988,"t":1716138000}
+{"o":0.0000007753,"h":0.0000007816,"l":0.0000007717,"c":0.0000007804,"v":0.0,"t":1716141600}
+{"o":0.0000007804,"h":0.0000007825,"l":0.0000007685,"c":0.0000007724,"v":30000.348411,"t":1716145200}
+{"o":0.0000007724,"h":0.0000007745,"l":0.0000007668,"c":0.0000007688,"v":0.0,"t":1716148800}
+{"o":0.0000007688,"h":0.0000007773,"l":0.0000007601,"c":0.0000007625,"v":1491424.1673806731,"t":1716152400}
+{"o":0.0000007625,"h":0.0000007653,"l":0.0000007414,"c":0.0000007424,"v":1295603.7647219151,"t":1716156000}
+{"o":0.0000007424,"h":0.0000007529,"l":0.0000007419,"c":0.0000007491,"v":0.0,"t":1716159600}
+{"o":0.0000007491,"h":0.0000007537,"l":0.0000007455,"c":0.0000007474,"v":0.0,"t":1716163200}
+{"o":0.0000007474,"h":0.0000007597,"l":0.0000006841,"c":0.0000006855,"v":5843596.7257064506,"t":1716166800}
+{"o":0.0000006855,"h":0.0000006915,"l":0.0000006751,"c":0.0000006804,"v":2041415.8704321131,"t":1716170400}
+{"o":0.0000006804,"h":0.0000006837,"l":0.0000006777,"c":0.0000006828,"v":0.0,"t":1716174000}
+{"o":0.0000006828,"h":0.0000006848,"l":0.0000006696,"c":0.0000006701,"v":160441.881985873,"t":1716177600}
+{"o":0.0000006701,"h":0.0000006714,"l":0.000000659,"c":0.0000006598,"v":0.0,"t":1716181200}
+{"o":0.0000006598,"h":0.0000006715,"l":0.0000006585,"c":0.0000006681,"v":0.0,"t":1716184800}
+{"o":0.0000006681,"h":0.0000006701,"l":0.0000006585,"c":0.0000006607,"v":0.0,"t":1716188400}
+{"o":0.0000006607,"h":0.000000664,"l":0.0000006564,"c":0.0000006625,"v":0.0,"t":1716192000}
+{"o":0.0000006625,"h":0.000000666,"l":0.0000006248,"c":0.0000006301,"v":13865158.6550010461,"t":1716195600}
+{"o":0.0000006301,"h":0.0000006345,"l":0.0000006241,"c":0.000000627,"v":0.0,"t":1716199200}
+{"o":0.000000627,"h":0.0000006278,"l":0.0000006224,"c":0.0000006271,"v":0.0,"t":1716202800}
+{"o":0.0000006271,"h":0.0000006309,"l":0.0000006246,"c":0.0000006288,"v":0.0,"t":1716206400}
+{"o":0.0000006288,"h":0.0000006329,"l":0.000000569,"c":0.0000005709,"v":1408089.5614899499,"t":1716210000}
+{"o":0.0000005709,"h":0.0000005775,"l":0.0000005611,"c":0.0000005645,"v":2897606.4278231901,"t":1716213600}
+{"o":0.0000005645,"h":0.0000005994,"l":0.0000005545,"c":0.0000005877,"v":6199959.0470839441,"t":1716217200}
+{"o":0.0000005877,"h":0.0000006032,"l":0.0000005811,"c":0.000000597,"v":231882.300553794,"t":1716220800}
+{"o":0.000000597,"h":0.0000005992,"l":0.0000005914,"c":0.0000005918,"v":0.0,"t":1716224400}
+{"o":0.0000005918,"h":0.0000005987,"l":0.000000586,"c":0.0000005909,"v":63210.272851829,"t":1716228000}
+{"o":0.0000005909,"h":0.0000005932,"l":0.0000005655,"c":0.0000005684,"v":0.0,"t":1716231600}
+{"o":0.0000005684,"h":0.0000005961,"l":0.0000005674,"c":0.0000005947,"v":603406.168542834,"t":1716235200}
+{"o":0.0000005947,"h":0.0000006002,"l":0.0000005884,"c":0.0000005917,"v":456293.663436906,"t":1716238800}
+{"o":0.0000005917,"h":0.0000005933,"l":0.000000582,"c":0.0000005853,"v":452415.167297693,"t":1716242400}
+{"o":0.0000005853,"h":0.0000005965,"l":0.0000005789,"c":0.0000005889,"v":109625.673069602,"t":1716246000}
+{"o":0.0000005889,"h":0.0000005933,"l":0.0000005813,"c":0.0000005911,"v":0.0,"t":1716249600}
+{"o":0.0000005911,"h":0.0000005993,"l":0.0000005911,"c":0.000000595,"v":0.0,"t":1716253200}
+{"o":0.000000595,"h":0.0000006015,"l":0.0000005789,"c":0.000000585,"v":2227921.9075376801,"t":1716256800}
+{"o":0.000000585,"h":0.0000005858,"l":0.0000005798,"c":0.0000005821,"v":0.0,"t":1716260400}
+{"o":0.0000005821,"h":0.0000005876,"l":0.0000005791,"c":0.0000005876,"v":0.0,"t":1716264000}
+{"o":0.0000005876,"h":0.0000005911,"l":0.0000005472,"c":0.0000005502,"v":8024806.1921239328,"t":1716267600}
+{"o":0.0000005502,"h":0.0000005521,"l":0.0000005457,"c":0.0000005506,"v":0.0,"t":1716271200}
+{"o":0.0000005506,"h":0.0000005562,"l":0.0000005485,"c":0.0000005527,"v":0.0,"t":1716274800}
+{"o":0.0000005527,"h":0.0000005543,"l":0.0000005254,"c":0.0000005344,"v":2055768.7817610321,"t":1716278400}
+{"o":0.0000005344,"h":0.000000536,"l":0.000000529,"c":0.0000005302,"v":0.0,"t":1716282000}
+{"o":0.0000005302,"h":0.0000005322,"l":0.0000005261,"c":0.0000005314,"v":0.0,"t":1716285600}
+{"o":0.0000005314,"h":0.0000005382,"l":0.0000005295,"c":0.0000005378,"v":0.0,"t":1716289200}
+{"o":0.0000005378,"h":0.0000005422,"l":0.0000005363,"c":0.0000005385,"v":0.0,"t":1716292800}
+{"o":0.0000005385,"h":0.0000005441,"l":0.000000535,"c":0.0000005425,"v":0.0,"t":1716296400}
+{"o":0.0000005425,"h":0.0000005482,"l":0.0000005392,"c":0.0000005475,"v":0.0,"t":1716300000}
+{"o":0.0000005475,"h":0.0000005516,"l":0.0000005436,"c":0.0000005493,"v":0.0,"t":1716303600}
+{"o":0.0000005493,"h":0.0000005508,"l":0.0000005291,"c":0.0000005366,"v":2019162.6693109481,"t":1716307200}
+{"o":0.0000005366,"h":0.0000005375,"l":0.0000005313,"c":0.0000005332,"v":0.0,"t":1716310800}
+{"o":0.0000005332,"h":0.0000005368,"l":0.0000005316,"c":0.0000005331,"v":0.0,"t":1716314400}
+{"o":0.0000005331,"h":0.0000005428,"l":0.0000005325,"c":0.0000005403,"v":0.0,"t":1716318000}
+{"o":0.0000005403,"h":0.0000005404,"l":0.0000005309,"c":0.0000005315,"v":0.0,"t":1716321600}
+{"o":0.0000005315,"h":0.0000005366,"l":0.0000005301,"c":0.0000005308,"v":0.0,"t":1716325200}
+{"o":0.0000005308,"h":0.0000005328,"l":0.0000005296,"c":0.0000005301,"v":0.0,"t":1716328800}
+{"o":0.0000005301,"h":0.0000005317,"l":0.0000005297,"c":0.0000005311,"v":0.0,"t":1716332400}
+{"o":0.0000005311,"h":0.0000005326,"l":0.0000005274,"c":0.0000005323,"v":0.0,"t":1716336000}
+{"o":0.0000005323,"h":0.000000533,"l":0.0000005289,"c":0.00000053,"v":0.0,"t":1716339600}
+{"o":0.00000053,"h":0.0000005337,"l":0.0000005153,"c":0.0000005175,"v":1736222.0394745369,"t":1716343200}
+{"o":0.0000005175,"h":0.0000005215,"l":0.0000005141,"c":0.000000515,"v":162533.244047752,"t":1716346800}
+{"o":0.000000515,"h":0.0000005234,"l":0.0000005139,"c":0.000000517,"v":0.0,"t":1716350400}
+{"o":0.000000517,"h":0.0000005195,"l":0.0000005047,"c":0.0000005052,"v":0.0,"t":1716354000}
+{"o":0.0000005052,"h":0.0000005057,"l":0.0000005013,"c":0.0000005048,"v":0.0,"t":1716357600}
+{"o":0.0000005048,"h":0.0000005104,"l":0.0000005034,"c":0.0000005091,"v":0.0,"t":1716361200}
+{"o":0.0000005091,"h":0.0000005241,"l":0.0000005072,"c":0.0000005184,"v":107823.903585543,"t":1716364800}
+{"o":0.0000005184,"h":0.0000005225,"l":0.0000005174,"c":0.000000518,"v":0.0,"t":1716368400}
+{"o":0.000000518,"h":0.0000005197,"l":0.0000005166,"c":0.0000005168,"v":0.0,"t":1716372000}
+{"o":0.0000005168,"h":0.0000005251,"l":0.0000005129,"c":0.0000005218,"v":263275.814038981,"t":1716375600}
+{"o":0.0000005218,"h":0.0000005277,"l":0.0000005147,"c":0.0000005229,"v":14068.034597383,"t":1716379200}
+{"o":0.0000005229,"h":0.0000005229,"l":0.0000005104,"c":0.0000005104,"v":61250.2366299,"t":1716382800}
+{"o":0.0000005104,"h":0.0000005135,"l":0.0000005026,"c":0.0000005047,"v":0.0,"t":1716386400}
+{"o":0.0000005047,"h":0.0000005105,"l":0.0000005023,"c":0.0000005062,"v":0.0,"t":1716390000}
+{"o":0.0000005062,"h":0.0000005095,"l":0.0000005004,"c":0.000000507,"v":0.0,"t":1716393600}
+{"o":0.000000507,"h":0.0000005187,"l":0.0000005032,"c":0.00000051,"v":2048610.814580868,"t":1716397200}
+{"o":0.00000051,"h":0.0000005169,"l":0.0000005088,"c":0.0000005123,"v":0.0,"t":1716400800}
+{"o":0.0000005123,"h":0.000000516,"l":0.0000004758,"c":0.0000004787,"v":11134314.2458916958,"t":1716404400}
+{"o":0.0000004787,"h":0.0000004814,"l":0.0000004367,"c":0.0000004421,"v":6404302.8597522601,"t":1716408000}
+{"o":0.0000004421,"h":0.0000004443,"l":0.0000004344,"c":0.0000004356,"v":0.0,"t":1716411600}
+{"o":0.0000004356,"h":0.0000004423,"l":0.0000004349,"c":0.0000004419,"v":0.0,"t":1716415200}
+{"o":0.0000004419,"h":0.0000004464,"l":0.0000004419,"c":0.0000004436,"v":0.0,"t":1716418800}
+{"o":0.0000004436,"h":0.0000004438,"l":0.0000004399,"c":0.0000004429,"v":0.0,"t":1716422400}
+{"o":0.0000004429,"h":0.0000004469,"l":0.0000004242,"c":0.0000004257,"v":264711.923777176,"t":1716426000}
+{"o":0.0000004257,"h":0.0000004265,"l":0.000000423,"c":0.000000423,"v":0.0,"t":1716429600}
+{"o":0.000000423,"h":0.0000004249,"l":0.0000004218,"c":0.0000004232,"v":0.0,"t":1716433200}
+{"o":0.0000004232,"h":0.000000427,"l":0.0000004228,"c":0.0000004259,"v":0.0,"t":1716436800}
+{"o":0.0000004259,"h":0.0000004268,"l":0.0000004251,"c":0.000000426,"v":0.0,"t":1716440400}
+{"o":0.000000426,"h":0.0000004289,"l":0.0000004249,"c":0.0000004252,"v":0.0,"t":1716444000}
+{"o":0.0000004252,"h":0.000000428,"l":0.0000004248,"c":0.0000004264,"v":0.0,"t":1716447600}
+{"o":0.0000004264,"h":0.0000004292,"l":0.0000004253,"c":0.0000004269,"v":15319.555634133,"t":1716451200}
+{"o":0.0000004269,"h":0.0000004309,"l":0.0000004265,"c":0.0000004302,"v":0.0,"t":1716454800}
+{"o":0.0000004302,"h":0.0000004374,"l":0.0000004293,"c":0.0000004366,"v":0.0,"t":1716458400}
+{"o":0.0000004366,"h":0.000000437,"l":0.0000004314,"c":0.0000004318,"v":0.0,"t":1716462000}
+{"o":0.0000004318,"h":0.000000442,"l":0.0000004283,"c":0.0000004391,"v":0.0,"t":1716465600}
+{"o":0.0000004391,"h":0.0000004489,"l":0.0000004369,"c":0.0000004432,"v":0.0,"t":1716469200}
+{"o":0.0000004432,"h":0.0000004458,"l":0.0000004399,"c":0.0000004455,"v":0.0,"t":1716472800}
+{"o":0.0000004455,"h":0.0000004458,"l":0.000000438,"c":0.0000004396,"v":0.0,"t":1716476400}
+{"o":0.0000004396,"h":0.0000004411,"l":0.0000004377,"c":0.0000004378,"v":0.0,"t":1716480000}
+{"o":0.0000004378,"h":0.0000004409,"l":0.0000004331,"c":0.0000004409,"v":0.0,"t":1716483600}
+{"o":0.0000004409,"h":0.0000004455,"l":0.0000004155,"c":0.0000004175,"v":2691205.2530555278,"t":1716487200}
+{"o":0.0000004175,"h":0.0000004207,"l":0.0000004162,"c":0.0000004202,"v":0.0,"t":1716490800}
+{"o":0.0000004202,"h":0.0000004316,"l":0.0000004157,"c":0.0000004166,"v":0.0,"t":1716494400}
+{"o":0.0000004166,"h":0.0000004245,"l":0.0000003942,"c":0.0000004074,"v":108693.854848511,"t":1716498000}
+{"o":0.0000004074,"h":0.0000004144,"l":0.0000004061,"c":0.0000004136,"v":0.0,"t":1716501600}
+{"o":0.0000004136,"h":0.0000004166,"l":0.000000412,"c":0.0000004135,"v":0.0,"t":1716505200}
+{"o":0.0000004135,"h":0.0000004183,"l":0.0000004135,"c":0.0000004178,"v":0.0,"t":1716508800}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004178,"c":0.0000004212,"v":0.0,"t":1716512400}
+{"o":0.0000004212,"h":0.0000004245,"l":0.0000004189,"c":0.0000004214,"v":0.0,"t":1716516000}
+{"o":0.0000004214,"h":0.0000004247,"l":0.0000004206,"c":0.0000004235,"v":0.0,"t":1716519600}
+{"o":0.0000004235,"h":0.0000004312,"l":0.0000004235,"c":0.0000004308,"v":0.0,"t":1716523200}
+{"o":0.0000004308,"h":0.0000004383,"l":0.0000004308,"c":0.0000004353,"v":0.0,"t":1716526800}
+{"o":0.0000004353,"h":0.0000004399,"l":0.0000004333,"c":0.0000004378,"v":0.0,"t":1716530400}
+{"o":0.0000004378,"h":0.000000441,"l":0.0000004358,"c":0.0000004386,"v":0.0,"t":1716534000}
+{"o":0.0000004386,"h":0.0000004481,"l":0.000000438,"c":0.0000004406,"v":0.0,"t":1716537600}
+{"o":0.0000004406,"h":0.0000004432,"l":0.0000004388,"c":0.0000004393,"v":0.0,"t":1716541200}
+{"o":0.0000004393,"h":0.0000004419,"l":0.0000004387,"c":0.0000004406,"v":0.0,"t":1716544800}
+{"o":0.0000004406,"h":0.0000004412,"l":0.0000004375,"c":0.0000004383,"v":0.0,"t":1716548400}
+{"o":0.0000004383,"h":0.0000004388,"l":0.0000004345,"c":0.000000437,"v":0.0,"t":1716552000}
+{"o":0.000000437,"h":0.0000004408,"l":0.0000004354,"c":0.0000004402,"v":0.0,"t":1716555600}
+{"o":0.0000004402,"h":0.0000004412,"l":0.00000041,"c":0.0000004123,"v":6106.551918719,"t":1716559200}
+{"o":0.0000004123,"h":0.0000004141,"l":0.0000004084,"c":0.0000004127,"v":0.0,"t":1716562800}
+{"o":0.0000004127,"h":0.0000004198,"l":0.0000004125,"c":0.0000004173,"v":47922.644856506,"t":1716566400}
+{"o":0.0000004173,"h":0.0000004184,"l":0.0000004089,"c":0.0000004089,"v":241560.193377384,"t":1716570000}
+{"o":0.0000004089,"h":0.0000004098,"l":0.0000004047,"c":0.0000004086,"v":0.0,"t":1716573600}
+{"o":0.0000004086,"h":0.0000004111,"l":0.0000004078,"c":0.0000004095,"v":0.0,"t":1716577200}
+{"o":0.0000004095,"h":0.0000004113,"l":0.0000004085,"c":0.0000004103,"v":0.0,"t":1716580800}
+{"o":0.0000004103,"h":0.000000413,"l":0.000000409,"c":0.0000004115,"v":0.0,"t":1716584400}
+{"o":0.0000004115,"h":0.0000004134,"l":0.0000004106,"c":0.000000412,"v":0.0,"t":1716588000}
+{"o":0.000000412,"h":0.0000004124,"l":0.00000041,"c":0.000000411,"v":0.0,"t":1716591600}
+{"o":0.000000411,"h":0.0000004166,"l":0.000000411,"c":0.0000004162,"v":188979.676650119,"t":1716595200}
+{"o":0.0000004162,"h":0.0000004169,"l":0.0000004111,"c":0.0000004123,"v":0.0,"t":1716598800}
+{"o":0.0000004123,"h":0.0000004125,"l":0.0000004077,"c":0.0000004091,"v":0.0,"t":1716602400}
+{"o":0.0000004091,"h":0.0000004115,"l":0.0000004081,"c":0.0000004082,"v":0.0,"t":1716606000}
+{"o":0.0000004082,"h":0.0000004205,"l":0.000000407,"c":0.0000004183,"v":1195924.3954644811,"t":1716609600}
+{"o":0.0000004183,"h":0.000000421,"l":0.0000004182,"c":0.0000004193,"v":0.0,"t":1716613200}
+{"o":0.0000004193,"h":0.0000004221,"l":0.0000004193,"c":0.0000004219,"v":0.0,"t":1716616800}
+{"o":0.0000004219,"h":0.0000004226,"l":0.0000004193,"c":0.0000004202,"v":0.0,"t":1716620400}
+{"o":0.0000004202,"h":0.000000422,"l":0.0000004182,"c":0.000000421,"v":0.0,"t":1716624000}
+{"o":0.000000421,"h":0.0000004221,"l":0.0000004184,"c":0.0000004192,"v":0.0,"t":1716627600}
+{"o":0.0000004192,"h":0.0000004206,"l":0.0000004172,"c":0.000000418,"v":0.0,"t":1716631200}
+{"o":0.000000418,"h":0.0000004214,"l":0.0000004169,"c":0.0000004214,"v":0.0,"t":1716634800}
+{"o":0.0000004214,"h":0.0000004238,"l":0.0000004168,"c":0.0000004192,"v":62752.403516067,"t":1716638400}
+{"o":0.0000004192,"h":0.0000004224,"l":0.0000004181,"c":0.0000004216,"v":0.0,"t":1716642000}
+{"o":0.0000004216,"h":0.0000004216,"l":0.0000004176,"c":0.0000004186,"v":0.0,"t":1716645600}
+{"o":0.0000004186,"h":0.0000004201,"l":0.0000004171,"c":0.0000004194,"v":0.0,"t":1716649200}
+{"o":0.0000004194,"h":0.0000004217,"l":0.0000004147,"c":0.0000004172,"v":1429013.68160099,"t":1716652800}
+{"o":0.0000004172,"h":0.0000004182,"l":0.0000004101,"c":0.0000004127,"v":902065.399213447,"t":1716656400}
+{"o":0.0000004127,"h":0.0000004134,"l":0.0000004109,"c":0.0000004109,"v":0.0,"t":1716660000}
+{"o":0.0000004109,"h":0.0000004124,"l":0.0000004102,"c":0.0000004115,"v":0.0,"t":1716663600}
+{"o":0.0000004115,"h":0.0000004132,"l":0.0000004107,"c":0.000000412,"v":0.0,"t":1716667200}
+{"o":0.000000412,"h":0.0000004121,"l":0.0000004107,"c":0.000000411,"v":0.0,"t":1716670800}
+{"o":0.000000411,"h":0.0000004119,"l":0.0000004097,"c":0.00000041,"v":0.0,"t":1716674400}
+{"o":0.00000041,"h":0.0000004113,"l":0.0000004081,"c":0.0000004101,"v":268366.053896935,"t":1716678000}
+{"o":0.0000004101,"h":0.000000412,"l":0.0000004101,"c":0.000000412,"v":0.0,"t":1716681600}
+{"o":0.000000412,"h":0.0000004144,"l":0.0000004105,"c":0.000000414,"v":0.0,"t":1716685200}
+{"o":0.000000414,"h":0.0000004183,"l":0.0000004135,"c":0.0000004164,"v":0.0,"t":1716688800}
+{"o":0.0000004164,"h":0.0000004189,"l":0.0000004148,"c":0.0000004152,"v":0.0,"t":1716692400}
+{"o":0.0000004152,"h":0.0000004183,"l":0.0000004152,"c":0.0000004168,"v":0.0,"t":1716696000}
+{"o":0.0000004168,"h":0.0000004185,"l":0.000000411,"c":0.0000004121,"v":1842745.681600271,"t":1716699600}
+{"o":0.0000004121,"h":0.0000004141,"l":0.0000004114,"c":0.0000004137,"v":0.0,"t":1716703200}
+{"o":0.0000004137,"h":0.0000004173,"l":0.0000004119,"c":0.0000004154,"v":0.0,"t":1716706800}
+{"o":0.0000004154,"h":0.0000004191,"l":0.0000004085,"c":0.0000004125,"v":473317.79924718,"t":1716710400}
+{"o":0.0000004125,"h":0.0000004178,"l":0.0000004117,"c":0.0000004159,"v":0.0,"t":1716714000}
+{"o":0.0000004159,"h":0.0000004159,"l":0.0000004117,"c":0.0000004117,"v":57332.400405066,"t":1716717600}
+{"o":0.0000004117,"h":0.000000414,"l":0.000000411,"c":0.0000004125,"v":0.0,"t":1716721200}
+{"o":0.0000004125,"h":0.000000415,"l":0.0000004084,"c":0.0000004096,"v":804377.2408264891,"t":1716724800}
+{"o":0.0000004096,"h":0.0000004104,"l":0.0000004065,"c":0.0000004065,"v":217517.229112872,"t":1716728400}
+{"o":0.0000004065,"h":0.0000004096,"l":0.0000004051,"c":0.0000004059,"v":450000.0,"t":1716732000}
+{"o":0.0000004059,"h":0.000000413,"l":0.0000004047,"c":0.0000004118,"v":0.0,"t":1716735600}
+{"o":0.0000004118,"h":0.0000004135,"l":0.0000004104,"c":0.0000004115,"v":0.0,"t":1716739200}
+{"o":0.0000004115,"h":0.0000004148,"l":0.0000004112,"c":0.000000414,"v":0.0,"t":1716742800}
+{"o":0.000000414,"h":0.0000004165,"l":0.0000004133,"c":0.0000004147,"v":0.0,"t":1716746400}
+{"o":0.0000004147,"h":0.0000004153,"l":0.0000003944,"c":0.0000003946,"v":6195924.3954644818,"t":1716750000}
+{"o":0.0000003946,"h":0.0000003964,"l":0.0000003943,"c":0.0000003959,"v":0.0,"t":1716753600}
+{"o":0.0000003959,"h":0.0000003984,"l":0.000000393,"c":0.000000393,"v":0.0,"t":1716757200}
+{"o":0.000000393,"h":0.0000003937,"l":0.0000003909,"c":0.0000003922,"v":0.0,"t":1716760800}
+{"o":0.0000003922,"h":0.0000003945,"l":0.0000003393,"c":0.000000377,"v":31817379.5794307888,"t":1716764400}
+{"o":0.000000377,"h":0.0000003771,"l":0.0000003698,"c":0.0000003712,"v":529034.122214267,"t":1716768000}
+{"o":0.0000003712,"h":0.0000003724,"l":0.0000003687,"c":0.0000003707,"v":0.0,"t":1716771600}
+{"o":0.0000003707,"h":0.0000003745,"l":0.0000003701,"c":0.000000374,"v":0.0,"t":1716775200}
+{"o":0.000000374,"h":0.0000003743,"l":0.0000003696,"c":0.0000003715,"v":0.0,"t":1716778800}
+{"o":0.0000003715,"h":0.0000003716,"l":0.0000003692,"c":0.0000003707,"v":0.0,"t":1716782400}
+{"o":0.0000003707,"h":0.0000003748,"l":0.0000003696,"c":0.000000373,"v":0.0,"t":1716786000}
+{"o":0.000000373,"h":0.0000003756,"l":0.0000003711,"c":0.0000003756,"v":19266.704273044,"t":1716789600}
+{"o":0.0000003756,"h":0.0000003768,"l":0.0000003733,"c":0.0000003734,"v":0.0,"t":1716793200}
+{"o":0.0000003734,"h":0.0000003743,"l":0.0000003709,"c":0.0000003736,"v":0.0,"t":1716796800}
+{"o":0.0000003736,"h":0.0000003746,"l":0.0000003723,"c":0.0000003728,"v":0.0,"t":1716800400}
+{"o":0.0000003728,"h":0.0000003741,"l":0.0000003715,"c":0.0000003715,"v":0.0,"t":1716804000}
+{"o":0.0000003715,"h":0.0000003752,"l":0.000000368,"c":0.0000003717,"v":110000.0,"t":1716807600}
+{"o":0.0000003717,"h":0.0000003791,"l":0.0000003708,"c":0.0000003755,"v":1157028.131427614,"t":1716811200}
+{"o":0.0000003755,"h":0.0000003755,"l":0.0000003564,"c":0.0000003576,"v":9999999.9999999981,"t":1716814800}
+{"o":0.0000003576,"h":0.0000003595,"l":0.0000003561,"c":0.0000003564,"v":0.0,"t":1716818400}
+{"o":0.0000003564,"h":0.0000003568,"l":0.0000003401,"c":0.0000003408,"v":145297.433965926,"t":1716822000}
+{"o":0.0000003408,"h":0.0000003419,"l":0.0000003384,"c":0.0000003398,"v":1800000.0,"t":1716825600}
+{"o":0.0000003398,"h":0.0000003402,"l":0.0000003202,"c":0.0000003222,"v":12197185.0699653216,"t":1716829200}
+{"o":0.0000003222,"h":0.0000003401,"l":0.000000304,"c":0.0000003068,"v":23198075.5324211568,"t":1716832800}
+{"o":0.0000003068,"h":0.0000003126,"l":0.0000003015,"c":0.0000003055,"v":10000.0,"t":1716836400}
+{"o":0.0000003055,"h":0.0000003058,"l":0.0000003017,"c":0.000000302,"v":0.0,"t":1716840000}
+{"o":0.000000302,"h":0.000000306,"l":0.0000003009,"c":0.0000003051,"v":30064.346737344,"t":1716843600}
+{"o":0.0000003051,"h":0.0000003096,"l":0.0000003022,"c":0.0000003067,"v":670803.02155863,"t":1716847200}
+{"o":0.0000003067,"h":0.0000003256,"l":0.0000003065,"c":0.0000003236,"v":6432802.7423993982,"t":1716850800}
+{"o":0.0000003236,"h":0.0000003252,"l":0.0000003196,"c":0.0000003218,"v":150000.0,"t":1716854400}
+{"o":0.0000003218,"h":0.0000003309,"l":0.0000003176,"c":0.0000003305,"v":3057426.0053329822,"t":1716858000}
+{"o":0.0000003305,"h":0.0000003333,"l":0.0000003237,"c":0.0000003248,"v":1861795.0,"t":1716861600}
+{"o":0.0000003248,"h":0.0000003301,"l":0.0000003241,"c":0.000000328,"v":0.0,"t":1716865200}
+{"o":0.000000328,"h":0.0000003324,"l":0.0000003273,"c":0.0000003312,"v":0.0,"t":1716868800}
+{"o":0.0000003312,"h":0.0000003321,"l":0.0000003253,"c":0.0000003255,"v":71599.868998829,"t":1716872400}
+{"o":0.0000003255,"h":0.0000003271,"l":0.0000003246,"c":0.0000003257,"v":0.0,"t":1716876000}
+{"o":0.0000003257,"h":0.0000003277,"l":0.0000003252,"c":0.0000003269,"v":0.0,"t":1716879600}
+{"o":0.0000003269,"h":0.0000003274,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1716883200}
+{"o":0.0000003239,"h":0.0000003251,"l":0.0000003228,"c":0.0000003235,"v":0.0,"t":1716886800}
+{"o":0.0000003235,"h":0.0000003237,"l":0.000000319,"c":0.0000003203,"v":0.0,"t":1716890400}
+{"o":0.0000003203,"h":0.0000003222,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1716894000}
+{"o":0.0000003196,"h":0.0000003205,"l":0.000000316,"c":0.0000003171,"v":0.0,"t":1716897600}
+{"o":0.0000003171,"h":0.0000003206,"l":0.0000003136,"c":0.00000032,"v":0.0,"t":1716901200}
+{"o":0.00000032,"h":0.0000003248,"l":0.0000003156,"c":0.000000322,"v":0.0,"t":1716904800}
+{"o":0.000000322,"h":0.0000003263,"l":0.0000003211,"c":0.0000003227,"v":0.0,"t":1716908400}
+{"o":0.0000003227,"h":0.000000327,"l":0.000000322,"c":0.0000003255,"v":0.0,"t":1716912000}
+{"o":0.0000003255,"h":0.0000003265,"l":0.0000003235,"c":0.0000003255,"v":27195.115956665,"t":1716915600}
+{"o":0.0000003255,"h":0.0000003271,"l":0.0000003235,"c":0.0000003241,"v":0.0,"t":1716919200}
+{"o":0.0000003241,"h":0.0000003297,"l":0.0000003183,"c":0.0000003242,"v":30397.413075243,"t":1716922800}
+{"o":0.0000003242,"h":0.0000003263,"l":0.0000003236,"c":0.0000003257,"v":0.0,"t":1716926400}
+{"o":0.0000003257,"h":0.0000003273,"l":0.0000003252,"c":0.0000003272,"v":0.0,"t":1716930000}
+{"o":0.0000003272,"h":0.0000003273,"l":0.0000003254,"c":0.0000003269,"v":0.0,"t":1716933600}
+{"o":0.0000003269,"h":0.0000003282,"l":0.0000003262,"c":0.0000003275,"v":0.0,"t":1716937200}
+{"o":0.0000003275,"h":0.0000003289,"l":0.0000003267,"c":0.0000003279,"v":0.0,"t":1716940800}
+{"o":0.0000003279,"h":0.0000003299,"l":0.0000003271,"c":0.0000003287,"v":0.0,"t":1716944400}
+{"o":0.0000003287,"h":0.000000329,"l":0.0000003253,"c":0.0000003258,"v":0.0,"t":1716948000}
+{"o":0.0000003258,"h":0.0000003258,"l":0.0000003203,"c":0.0000003207,"v":0.0,"t":1716951600}
+{"o":0.0000003207,"h":0.0000003218,"l":0.0000003194,"c":0.0000003211,"v":0.0,"t":1716955200}
+{"o":0.0000003211,"h":0.0000003226,"l":0.000000321,"c":0.0000003213,"v":0.0,"t":1716958800}
+{"o":0.0000003213,"h":0.0000003216,"l":0.0000003179,"c":0.0000003192,"v":0.0,"t":1716962400}
+{"o":0.0000003192,"h":0.0000003235,"l":0.0000003189,"c":0.0000003235,"v":0.0,"t":1716966000}
+{"o":0.0000003235,"h":0.0000003285,"l":0.0000003231,"c":0.0000003269,"v":0.0,"t":1716969600}
+{"o":0.0000003269,"h":0.0000003306,"l":0.0000003241,"c":0.0000003273,"v":2455311.9141640901,"t":1716973200}
+{"o":0.0000003273,"h":0.000000328,"l":0.0000003248,"c":0.000000325,"v":0.0,"t":1716976800}
+{"o":0.000000325,"h":0.0000003287,"l":0.0000003248,"c":0.0000003286,"v":0.0,"t":1716980400}
+{"o":0.0000003286,"h":0.0000003307,"l":0.0000003268,"c":0.0000003275,"v":0.0,"t":1716984000}
+{"o":0.0000003275,"h":0.0000003294,"l":0.0000003254,"c":0.0000003277,"v":0.0,"t":1716987600}
+{"o":0.0000003277,"h":0.0000003325,"l":0.000000326,"c":0.0000003265,"v":0.0,"t":1716991200}
+{"o":0.0000003265,"h":0.0000003286,"l":0.0000003255,"c":0.0000003279,"v":0.0,"t":1716994800}
+{"o":0.0000003279,"h":0.0000003299,"l":0.0000003217,"c":0.0000003222,"v":325000.0,"t":1716998400}
+{"o":0.0000003222,"h":0.0000003297,"l":0.0000003221,"c":0.0000003274,"v":291807.701719682,"t":1717002000}
+{"o":0.0000003274,"h":0.0000003307,"l":0.0000003259,"c":0.0000003289,"v":0.0,"t":1717005600}
+{"o":0.0000003289,"h":0.0000003293,"l":0.0000003252,"c":0.0000003291,"v":0.0,"t":1717009200}
+{"o":0.0000003291,"h":0.0000003306,"l":0.0000003285,"c":0.0000003298,"v":0.0,"t":1717012800}
+{"o":0.0000003298,"h":0.000000332,"l":0.0000003253,"c":0.0000003261,"v":287221.524951055,"t":1717016400}
+{"o":0.0000003261,"h":0.0000003275,"l":0.0000003252,"c":0.0000003256,"v":0.0,"t":1717020000}
+{"o":0.0000003256,"h":0.0000003287,"l":0.0000003255,"c":0.0000003283,"v":0.0,"t":1717023600}
+{"o":0.0000003283,"h":0.000000329,"l":0.0000003262,"c":0.0000003286,"v":0.0,"t":1717027200}
+{"o":0.0000003286,"h":0.0000003293,"l":0.0000003243,"c":0.0000003247,"v":166880.63040534,"t":1717030800}
+{"o":0.0000003247,"h":0.0000003262,"l":0.00000032,"c":0.0000003231,"v":234174.833770026,"t":1717034400}
+{"o":0.0000003231,"h":0.0000003243,"l":0.0000003225,"c":0.0000003231,"v":0.0,"t":1717038000}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003214,"c":0.0000003229,"v":0.0,"t":1717041600}
+{"o":0.0000003229,"h":0.0000003263,"l":0.0000003229,"c":0.0000003255,"v":0.0,"t":1717045200}
+{"o":0.0000003255,"h":0.0000003307,"l":0.0000003255,"c":0.0000003305,"v":0.0,"t":1717048800}
+{"o":0.0000003305,"h":0.0000003341,"l":0.0000003295,"c":0.0000003327,"v":0.0,"t":1717052400}
+{"o":0.0000003327,"h":0.0000003358,"l":0.0000003314,"c":0.0000003317,"v":0.0,"t":1717056000}
+{"o":0.0000003317,"h":0.0000003334,"l":0.000000331,"c":0.000000331,"v":0.0,"t":1717059600}
+{"o":0.000000331,"h":0.0000003326,"l":0.0000003284,"c":0.0000003293,"v":0.0,"t":1717063200}
+{"o":0.0000003293,"h":0.0000003304,"l":0.0000003282,"c":0.0000003303,"v":0.0,"t":1717066800}
+{"o":0.0000003303,"h":0.0000003306,"l":0.0000003272,"c":0.0000003276,"v":0.0,"t":1717070400}
+{"o":0.0000003276,"h":0.0000003286,"l":0.0000003253,"c":0.0000003264,"v":0.0,"t":1717074000}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003235,"c":0.0000003266,"v":0.0,"t":1717077600}
+{"o":0.0000003266,"h":0.0000003278,"l":0.0000003248,"c":0.0000003258,"v":0.0,"t":1717081200}
+{"o":0.0000003258,"h":0.0000003263,"l":0.000000323,"c":0.0000003232,"v":0.0,"t":1717084800}
+{"o":0.0000003232,"h":0.000000324,"l":0.0000003181,"c":0.00000032,"v":0.0,"t":1717088400}
+{"o":0.00000032,"h":0.0000003255,"l":0.0000003193,"c":0.0000003247,"v":7841.677148624,"t":1717092000}
+{"o":0.0000003247,"h":0.0000003302,"l":0.0000003247,"c":0.0000003292,"v":0.0,"t":1717095600}
+{"o":0.0000003292,"h":0.0000003336,"l":0.0000003292,"c":0.0000003315,"v":0.0,"t":1717099200}
+{"o":0.0000003315,"h":0.0000003346,"l":0.0000003312,"c":0.0000003325,"v":0.0,"t":1717102800}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003318,"c":0.0000003318,"v":0.0,"t":1717106400}
+{"o":0.0000003318,"h":0.0000003325,"l":0.0000003309,"c":0.0000003323,"v":0.0,"t":1717110000}
+{"o":0.0000003323,"h":0.000000335,"l":0.0000003321,"c":0.0000003331,"v":0.0,"t":1717113600}
+{"o":0.0000003331,"h":0.0000003338,"l":0.0000003223,"c":0.0000003248,"v":491964.080989382,"t":1717117200}
+{"o":0.0000003248,"h":0.0000003248,"l":0.0000003222,"c":0.0000003231,"v":0.0,"t":1717120800}
+{"o":0.0000003231,"h":0.0000003236,"l":0.0000003223,"c":0.0000003227,"v":0.0,"t":1717124400}
+{"o":0.0000003227,"h":0.0000003234,"l":0.0000003219,"c":0.000000323,"v":0.0,"t":1717128000}
+{"o":0.000000323,"h":0.0000003271,"l":0.000000323,"c":0.0000003253,"v":0.0,"t":1717131600}
+{"o":0.0000003253,"h":0.0000003259,"l":0.0000003238,"c":0.0000003253,"v":0.0,"t":1717135200}
+{"o":0.0000003253,"h":0.0000003254,"l":0.0000003237,"c":0.000000324,"v":0.0,"t":1717138800}
+{"o":0.000000324,"h":0.0000003242,"l":0.0000003226,"c":0.0000003231,"v":0.0,"t":1717142400}
+{"o":0.0000003231,"h":0.000000325,"l":0.0000003229,"c":0.0000003235,"v":0.0,"t":1717146000}
+{"o":0.0000003235,"h":0.0000003239,"l":0.000000322,"c":0.0000003222,"v":0.0,"t":1717149600}
+{"o":0.0000003222,"h":0.0000003225,"l":0.0000003196,"c":0.0000003201,"v":0.0,"t":1717153200}
+{"o":0.0000003201,"h":0.0000003205,"l":0.0000003159,"c":0.0000003184,"v":0.0,"t":1717156800}
+{"o":0.0000003184,"h":0.0000003227,"l":0.0000003167,"c":0.0000003224,"v":0.0,"t":1717160400}
+{"o":0.0000003224,"h":0.0000003258,"l":0.0000003224,"c":0.0000003241,"v":0.0,"t":1717164000}
+{"o":0.0000003241,"h":0.0000003278,"l":0.0000003236,"c":0.0000003278,"v":0.0,"t":1717167600}
+{"o":0.0000003278,"h":0.0000003359,"l":0.0000003246,"c":0.0000003249,"v":8568056.9990080148,"t":1717171200}
+{"o":0.0000003249,"h":0.0000003255,"l":0.000000324,"c":0.0000003242,"v":0.0,"t":1717174800}
+{"o":0.0000003242,"h":0.0000003257,"l":0.0000003238,"c":0.0000003245,"v":0.0,"t":1717178400}
+{"o":0.0000003245,"h":0.0000003281,"l":0.0000003226,"c":0.0000003262,"v":104435.179380485,"t":1717182000}
+{"o":0.0000003262,"h":0.0000003269,"l":0.0000003249,"c":0.0000003252,"v":61297.310104372,"t":1717185600}
+{"o":0.0000003252,"h":0.0000003257,"l":0.000000323,"c":0.000000324,"v":664376.436843658,"t":1717189200}
+{"o":0.000000324,"h":0.0000003246,"l":0.0000003235,"c":0.0000003244,"v":0.0,"t":1717192800}
+{"o":0.0000003244,"h":0.0000003267,"l":0.0000003243,"c":0.0000003257,"v":0.0,"t":1717196400}
+{"o":0.0000003257,"h":0.0000003257,"l":0.0000003228,"c":0.0000003232,"v":0.0,"t":1717200000}
+{"o":0.0000003232,"h":0.0000003304,"l":0.0000003227,"c":0.0000003295,"v":3641904.6782610728,"t":1717203600}
+{"o":0.0000003295,"h":0.0000003296,"l":0.0000003279,"c":0.0000003279,"v":0.0,"t":1717207200}
+{"o":0.0000003279,"h":0.000000329,"l":0.0000003275,"c":0.0000003287,"v":0.0,"t":1717210800}
+{"o":0.0000003287,"h":0.0000003296,"l":0.0000003182,"c":0.0000003184,"v":10975469.5427112002,"t":1717214400}
+{"o":0.0000003184,"h":0.0000003195,"l":0.0000003184,"c":0.0000003189,"v":0.0,"t":1717218000}
+{"o":0.0000003189,"h":0.0000003194,"l":0.0000003187,"c":0.0000003188,"v":0.0,"t":1717221600}
+{"o":0.0000003188,"h":0.0000003201,"l":0.0000003187,"c":0.0000003195,"v":0.0,"t":1717225200}
+{"o":0.0000003195,"h":0.0000003196,"l":0.000000305,"c":0.0000003054,"v":32673.541833805,"t":1717228800}
+{"o":0.0000003054,"h":0.000000306,"l":0.0000003051,"c":0.0000003059,"v":0.0,"t":1717232400}
+{"o":0.0000003059,"h":0.0000003065,"l":0.0000003054,"c":0.0000003064,"v":0.0,"t":1717236000}
+{"o":0.0000003064,"h":0.0000003067,"l":0.0000003059,"c":0.0000003059,"v":0.0,"t":1717239600}
+{"o":0.0000003059,"h":0.0000003062,"l":0.0000002998,"c":0.0000003008,"v":2188086.4836354582,"t":1717243200}
+{"o":0.0000003008,"h":0.0000003008,"l":0.0000002998,"c":0.0000003002,"v":0.0,"t":1717246800}
+{"o":0.0000003002,"h":0.0000003005,"l":0.0000002993,"c":0.0000002996,"v":0.0,"t":1717250400}
+{"o":0.0000002996,"h":0.0000002999,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1717254000}
+{"o":0.0000002999,"h":0.0000003006,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1717257600}
+{"o":0.0000003002,"h":0.0000003006,"l":0.0000002996,"c":0.0000002997,"v":0.0,"t":1717261200}
+{"o":0.0000002997,"h":0.0000003018,"l":0.0000002995,"c":0.0000003013,"v":500000.0,"t":1717264800}
+{"o":0.0000003013,"h":0.0000003017,"l":0.0000002983,"c":0.0000002986,"v":1840635.7728629429,"t":1717268400}
+{"o":0.0000002986,"h":0.0000002991,"l":0.000000294,"c":0.0000002948,"v":952761.6117094699,"t":1717272000}
+{"o":0.0000002948,"h":0.0000002957,"l":0.0000002947,"c":0.0000002954,"v":0.0,"t":1717275600}
+{"o":0.0000002954,"h":0.000000296,"l":0.0000002949,"c":0.0000002958,"v":0.0,"t":1717279200}
+{"o":0.0000002958,"h":0.0000002978,"l":0.0000002955,"c":0.0000002969,"v":0.0,"t":1717282800}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002956,"c":0.0000002958,"v":0.0,"t":1717286400}
+{"o":0.0000002958,"h":0.0000002965,"l":0.0000002951,"c":0.0000002964,"v":0.0,"t":1717290000}
+{"o":0.0000002964,"h":0.0000002981,"l":0.0000002958,"c":0.0000002975,"v":0.0,"t":1717293600}
+{"o":0.0000002975,"h":0.0000002977,"l":0.0000002966,"c":0.0000002968,"v":0.0,"t":1717297200}
+{"o":0.0000002968,"h":0.0000002976,"l":0.0000002966,"c":0.0000002973,"v":0.0,"t":1717300800}
+{"o":0.0000002973,"h":0.0000002979,"l":0.0000002967,"c":0.0000002976,"v":1680910.37931617,"t":1717304400}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002966,"c":0.0000002977,"v":377029.184667604,"t":1717308000}
+{"o":0.0000002977,"h":0.0000003001,"l":0.0000002976,"c":0.0000002999,"v":0.0,"t":1717311600}
+{"o":0.0000002999,"h":0.0000003001,"l":0.000000299,"c":0.0000002996,"v":0.0,"t":1717315200}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002992,"c":0.0000003007,"v":0.0,"t":1717318800}
+{"o":0.0000003007,"h":0.0000003019,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1717322400}
+{"o":0.0000003007,"h":0.000000305,"l":0.0000002978,"c":0.0000003015,"v":2495750.5772453099,"t":1717326000}
+{"o":0.0000003015,"h":0.0000003036,"l":0.0000003011,"c":0.0000003035,"v":0.0,"t":1717329600}
+{"o":0.0000003035,"h":0.0000003042,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1717333200}
+{"o":0.0000003023,"h":0.0000003039,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1717336800}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000003023,"c":0.0000003031,"v":0.0,"t":1717340400}
+{"o":0.0000003031,"h":0.0000003053,"l":0.0000003029,"c":0.0000003044,"v":0.0,"t":1717344000}
+{"o":0.0000003044,"h":0.0000003086,"l":0.0000003044,"c":0.0000003086,"v":0.0,"t":1717347600}
+{"o":0.0000003086,"h":0.000000318,"l":0.0000003037,"c":0.000000314,"v":6617264.022303082,"t":1717351200}
+{"o":0.000000314,"h":0.0000003157,"l":0.0000003135,"c":0.0000003138,"v":0.0,"t":1717354800}
+{"o":0.0000003138,"h":0.0000003168,"l":0.0000003128,"c":0.0000003129,"v":185755.850270486,"t":1717358400}
+{"o":0.0000003129,"h":0.000000314,"l":0.0000003125,"c":0.000000314,"v":0.0,"t":1717362000}
+{"o":0.000000314,"h":0.0000003142,"l":0.0000003116,"c":0.0000003121,"v":1454189.8799265281,"t":1717365600}
+{"o":0.0000003121,"h":0.0000003124,"l":0.0000003114,"c":0.0000003124,"v":0.0,"t":1717369200}
+{"o":0.0000003124,"h":0.0000003152,"l":0.0000003117,"c":0.0000003137,"v":0.0,"t":1717372800}
+{"o":0.0000003137,"h":0.0000003138,"l":0.0000003091,"c":0.0000003097,"v":0.0,"t":1717376400}
+{"o":0.0000003097,"h":0.000000316,"l":0.0000003085,"c":0.0000003155,"v":1591728.8765708739,"t":1717380000}
+{"o":0.0000003155,"h":0.0000003207,"l":0.0000003153,"c":0.0000003195,"v":1900943.554567914,"t":1717383600}
+{"o":0.0000003195,"h":0.0000003213,"l":0.0000003134,"c":0.0000003141,"v":3610948.48849585,"t":1717387200}
+{"o":0.0000003141,"h":0.0000003141,"l":0.0000003114,"c":0.0000003124,"v":0.0,"t":1717390800}
+{"o":0.0000003124,"h":0.0000003141,"l":0.0000003103,"c":0.000000312,"v":767246.76498495,"t":1717394400}
+{"o":0.000000312,"h":0.0000003168,"l":0.0000003113,"c":0.0000003154,"v":1897626.7538546929,"t":1717398000}
+{"o":0.0000003154,"h":0.0000003157,"l":0.0000003124,"c":0.0000003146,"v":0.0,"t":1717401600}
+{"o":0.0000003146,"h":0.000000321,"l":0.0000003144,"c":0.0000003202,"v":965964.5498498511,"t":1717405200}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003189,"c":0.0000003208,"v":0.0,"t":1717408800}
+{"o":0.0000003208,"h":0.0000003243,"l":0.0000003196,"c":0.0000003239,"v":1854318.554766753,"t":1717412400}
+{"o":0.0000003239,"h":0.0000003239,"l":0.0000003201,"c":0.0000003202,"v":0.0,"t":1717416000}
+{"o":0.0000003202,"h":0.0000003265,"l":0.000000319,"c":0.0000003263,"v":267435.356062484,"t":1717419600}
+{"o":0.0000003263,"h":0.0000003337,"l":0.0000003243,"c":0.000000333,"v":1597144.4157700408,"t":1717423200}
+{"o":0.000000333,"h":0.0000003331,"l":0.0000003261,"c":0.000000327,"v":1700449.892714591,"t":1717426800}
+{"o":0.000000327,"h":0.0000003309,"l":0.0000003267,"c":0.0000003296,"v":1523205.1059043279,"t":1717430400}
+{"o":0.0000003296,"h":0.0000003306,"l":0.0000003263,"c":0.0000003275,"v":0.0,"t":1717434000}
+{"o":0.0000003275,"h":0.0000003281,"l":0.0000003258,"c":0.0000003258,"v":0.0,"t":1717437600}
+{"o":0.0000003258,"h":0.0000003265,"l":0.0000003243,"c":0.0000003243,"v":0.0,"t":1717441200}
+{"o":0.0000003373,"h":0.0000003487,"l":0.0000003317,"c":0.0000003452,"v":1550082470.4810407162,"t":1710813600}
+{"o":0.0000003452,"h":0.0000012111,"l":0.0000001851,"c":0.0000003329,"v":2960712530.0680809021,"t":1710817200}
+{"o":0.0000003329,"h":0.0000004603,"l":0.0000001293,"c":0.0000001321,"v":548312241.1667299271,"t":1710820800}
+{"o":0.0000001321,"h":0.0000001713,"l":0.0000001257,"c":0.0000001672,"v":134725726.4800056517,"t":1710824400}
+{"o":0.0000001672,"h":0.0000001819,"l":0.0000001506,"c":0.000000154,"v":56170171.2023910582,"t":1710828000}
+{"o":0.000000154,"h":0.0000001587,"l":0.0000001427,"c":0.0000001442,"v":13822920.0014540032,"t":1710831600}
+{"o":0.0000001442,"h":0.000000157,"l":0.0000001324,"c":0.0000001404,"v":3753911.3183897221,"t":1710835200}
+{"o":0.0000001404,"h":0.000000147,"l":0.0000001291,"c":0.0000001323,"v":13234885.5897085182,"t":1710838800}
+{"o":0.0000001323,"h":0.0000001376,"l":0.000000126,"c":0.0000001292,"v":8627679.5118808933,"t":1710842400}
+{"o":0.0000001292,"h":0.0000001334,"l":0.0000001168,"c":0.000000121,"v":12571648.8176642004,"t":1710846000}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001087,"c":0.0000001122,"v":24987310.3400268853,"t":1710849600}
+{"o":0.0000001122,"h":0.0000001243,"l":0.0000001062,"c":0.00000012,"v":40304610.0920796841,"t":1710853200}
+{"o":0.00000012,"h":0.0000001231,"l":0.0000001097,"c":0.0000001179,"v":35946066.512230657,"t":1710856800}
+{"o":0.0000001179,"h":0.0000001209,"l":0.0000001074,"c":0.0000001122,"v":9148439.7731889691,"t":1710860400}
+{"o":0.0000001122,"h":0.0000001137,"l":0.0000001092,"c":0.0000001121,"v":4757016.5304595148,"t":1710864000}
+{"o":0.0000001121,"h":0.0000001328,"l":0.0000001104,"c":0.0000001307,"v":38985690.3523713127,"t":1710867600}
+{"o":0.0000001307,"h":0.0000002255,"l":0.0000001305,"c":0.000000201,"v":171860401.5099352002,"t":1710871200}
+{"o":0.000000201,"h":0.0000002442,"l":0.0000001959,"c":0.0000002287,"v":115554482.9842274934,"t":1710874800}
+{"o":0.0000002287,"h":0.0000002393,"l":0.0000001827,"c":0.0000002226,"v":85497253.192675218,"t":1710878400}
+{"o":0.0000002226,"h":0.0000002285,"l":0.0000001841,"c":0.0000001871,"v":26038209.0580035299,"t":1710882000}
+{"o":0.0000001871,"h":0.0000001973,"l":0.0000001448,"c":0.0000001484,"v":74195589.1024215221,"t":1710885600}
+{"o":0.0000001484,"h":0.0000001613,"l":0.0000001429,"c":0.0000001547,"v":9266063.4945814963,"t":1710889200}
+{"o":0.0000001547,"h":0.0000001886,"l":0.0000001478,"c":0.0000001811,"v":37899430.036079444,"t":1710892800}
+{"o":0.0000001811,"h":0.0000001875,"l":0.0000001594,"c":0.0000001643,"v":24180841.6760897972,"t":1710896400}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001435,"c":0.0000001445,"v":23383481.1569325551,"t":1710900000}
+{"o":0.0000001445,"h":0.0000001485,"l":0.0000001329,"c":0.0000001384,"v":7309036.0170483682,"t":1710903600}
+{"o":0.0000001384,"h":0.0000001412,"l":0.0000001331,"c":0.0000001361,"v":4171300.9075622382,"t":1710907200}
+{"o":0.0000001361,"h":0.0000001413,"l":0.0000001328,"c":0.0000001344,"v":475233.278240155,"t":1710910800}
+{"o":0.0000001344,"h":0.0000001371,"l":0.0000001254,"c":0.0000001262,"v":14639471.4772060849,"t":1710914400}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001206,"c":0.0000001224,"v":3144377.0122752273,"t":1710918000}
+{"o":0.0000001224,"h":0.00000013,"l":0.0000001186,"c":0.0000001287,"v":8435035.8017980196,"t":1710921600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001246,"c":0.0000001258,"v":7869091.9496123027,"t":1710925200}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1710928800}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001197,"c":0.0000001231,"v":569724.43198992,"t":1710932400}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001197,"c":0.0000001212,"v":2000000.0,"t":1710936000}
+{"o":0.0000001212,"h":0.0000001238,"l":0.0000001212,"c":0.0000001234,"v":0.0,"t":1710939600}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001135,"c":0.0000001142,"v":10127890.3468135931,"t":1710943200}
+{"o":0.0000001142,"h":0.0000001175,"l":0.0000001114,"c":0.0000001152,"v":972738.6739965441,"t":1710946800}
+{"o":0.0000001152,"h":0.0000001189,"l":0.000000113,"c":0.0000001159,"v":1039279.154092574,"t":1710950400}
+{"o":0.0000001159,"h":0.000000118,"l":0.000000112,"c":0.0000001143,"v":16768.249089295,"t":1710954000}
+{"o":0.0000001143,"h":0.0000001177,"l":0.0000001067,"c":0.0000001084,"v":4966789.7359597906,"t":1710957600}
+{"o":0.0000001084,"h":0.0000001137,"l":0.0000001081,"c":0.0000001129,"v":3972211.085496705,"t":1710961200}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001073,"c":0.0000001104,"v":2150423.0638833325,"t":1710964800}
+{"o":0.0000001104,"h":0.0000001129,"l":0.0000001079,"c":0.0000001098,"v":122241.369952637,"t":1710968400}
+{"o":0.0000001098,"h":0.0000001301,"l":0.0000001079,"c":0.0000001272,"v":26979867.9844035842,"t":1710972000}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001238,"c":0.0000001262,"v":350358.616568724,"t":1710975600}
+{"o":0.0000001262,"h":0.0000001305,"l":0.0000001235,"c":0.0000001277,"v":547492.549126048,"t":1710979200}
+{"o":0.0000001277,"h":0.0000001344,"l":0.0000001261,"c":0.0000001336,"v":11524043.1981241927,"t":1710982800}
+{"o":0.0000001336,"h":0.0000001373,"l":0.0000001322,"c":0.0000001329,"v":8355070.0954046696,"t":1710986400}
+{"o":0.0000001329,"h":0.0000001432,"l":0.0000001302,"c":0.0000001416,"v":11748302.9099491872,"t":1710990000}
+{"o":0.0000001416,"h":0.0000001437,"l":0.0000001381,"c":0.0000001402,"v":5627997.429872931,"t":1710993600}
+{"o":0.0000001402,"h":0.000000143,"l":0.0000001336,"c":0.000000134,"v":2602195.2164230281,"t":1710997200}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1711000800}
+{"o":0.0000001329,"h":0.0000001346,"l":0.0000001321,"c":0.0000001342,"v":0.0,"t":1711004400}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001323,"c":0.0000001348,"v":0.0,"t":1711008000}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001334,"c":0.0000001351,"v":0.0,"t":1711011600}
+{"o":0.0000001351,"h":0.0000001363,"l":0.0000001334,"c":0.0000001347,"v":160008.09803825,"t":1711015200}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001329,"c":0.0000001345,"v":256613.189095694,"t":1711018800}
+{"o":0.0000001345,"h":0.0000001359,"l":0.0000001328,"c":0.0000001351,"v":148234.453945248,"t":1711022400}
+{"o":0.0000001351,"h":0.0000001369,"l":0.0000001339,"c":0.0000001369,"v":0.0,"t":1711026000}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000000982,"c":0.0000000996,"v":57568108.8967497796,"t":1711029600}
+{"o":0.0000000996,"h":0.0000001019,"l":0.0000000957,"c":0.0000000972,"v":3304517.8408576963,"t":1711033200}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000954,"c":0.0000000958,"v":2779990.7880666889,"t":1711036800}
+{"o":0.0000000958,"h":0.0000000999,"l":0.0000000926,"c":0.0000000961,"v":8587290.4083501548,"t":1711040400}
+{"o":0.0000000961,"h":0.0000000982,"l":0.0000000885,"c":0.0000000902,"v":21342238.2330246195,"t":1711044000}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000827,"c":0.0000000834,"v":6336737.2296958147,"t":1711047600}
+{"o":0.0000000834,"h":0.0000000852,"l":0.0000000815,"c":0.0000000833,"v":89059.855726737,"t":1711051200}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000828,"c":0.0000000835,"v":3514978.354183746,"t":1711054800}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000826,"c":0.0000000841,"v":812620.713440125,"t":1711058400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1711062000}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000824,"c":0.0000000841,"v":53126.229167753,"t":1711065600}
+{"o":0.0000000841,"h":0.0000000864,"l":0.0000000828,"c":0.0000000853,"v":43781.212275711,"t":1711069200}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1711072800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1711076400}
+{"o":0.0000000831,"h":0.0000000839,"l":0.0000000827,"c":0.000000083,"v":72765.051367157,"t":1711080000}
+{"o":0.000000083,"h":0.0000001367,"l":0.0000000826,"c":0.0000001243,"v":129622420.3855132759,"t":1711083600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001234,"c":0.0000001237,"v":627568.0199434001,"t":1711087200}
+{"o":0.0000001237,"h":0.0000001251,"l":0.0000001227,"c":0.0000001238,"v":16091.487690857,"t":1711090800}
+{"o":0.0000001238,"h":0.0000001259,"l":0.000000123,"c":0.0000001256,"v":34823.096451213,"t":1711094400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001241,"c":0.0000001256,"v":88410.533859345,"t":1711098000}
+{"o":0.0000001256,"h":0.0000001271,"l":0.0000001251,"c":0.0000001268,"v":0.0,"t":1711101600}
+{"o":0.0000001268,"h":0.0000001288,"l":0.0000001219,"c":0.0000001244,"v":436590.66397845,"t":1711105200}
+{"o":0.0000001244,"h":0.000000125,"l":0.000000123,"c":0.0000001237,"v":0.0,"t":1711108800}
+{"o":0.0000001237,"h":0.0000001272,"l":0.0000001231,"c":0.0000001266,"v":0.0,"t":1711112400}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001226,"c":0.0000001239,"v":66446.536160551,"t":1711116000}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000000828,"c":0.0000000835,"v":79022558.7267322987,"t":1711119600}
+{"o":0.0000000835,"h":0.0000000852,"l":0.0000000824,"c":0.000000083,"v":81727.278594658,"t":1711123200}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1711126800}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1711130400}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000807,"c":0.0000000818,"v":6689.829350022,"t":1711134000}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000815,"c":0.0000000827,"v":0.0,"t":1711137600}
+{"o":0.0000000827,"h":0.0000000843,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1711141200}
+{"o":0.0000000831,"h":0.0000000842,"l":0.0000000827,"c":0.000000083,"v":45079.046436425,"t":1711144800}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1711148400}
+{"o":0.0000000808,"h":0.0000000827,"l":0.0000000806,"c":0.0000000826,"v":4470397.8815944903,"t":1711152000}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000806,"c":0.0000000816,"v":3340367.3344407361,"t":1711155600}
+{"o":0.0000000816,"h":0.0000000839,"l":0.0000000815,"c":0.0000000834,"v":143403.842365173,"t":1711159200}
+{"o":0.0000000834,"h":0.0000000857,"l":0.0000000802,"c":0.0000000817,"v":6782966.2011203831,"t":1711162800}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000801,"c":0.0000000807,"v":234073.326115153,"t":1711166400}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1711170000}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000786,"c":0.0000000788,"v":6127542.2955385698,"t":1711173600}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1711177200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1711180800}
+{"o":0.000000078,"h":0.0000000793,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1711184400}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1711188000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1711191600}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1711195200}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1711198800}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1711202400}
+{"o":0.0000000772,"h":0.0000000793,"l":0.0000000768,"c":0.0000000783,"v":0.0,"t":1711206000}
+{"o":0.0000000783,"h":0.0000000794,"l":0.0000000775,"c":0.0000000788,"v":37721.160814046,"t":1711209600}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1711213200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000778,"c":0.0000000782,"v":193631.059544682,"t":1711216800}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000777,"c":0.0000000787,"v":0.0,"t":1711220400}
+{"o":0.0000000787,"h":0.0000000795,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1711224000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1711227600}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1711231200}
+{"o":0.0000000787,"h":0.0000000799,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1711234800}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000772,"c":0.0000000778,"v":1515657.45148771,"t":1711238400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1711242000}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1711245600}
+{"o":0.0000000786,"h":0.0000000798,"l":0.0000000784,"c":0.0000000798,"v":0.0,"t":1711249200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1711252800}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1711256400}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000768,"c":0.0000000773,"v":582685.945896798,"t":1711260000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1711263600}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000758,"c":0.0000000766,"v":148234.453945248,"t":1711267200}
+{"o":0.0000000766,"h":0.0000000776,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1711270800}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1711274400}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1711278000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1711281600}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1711285200}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1711288800}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1711292400}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000761,"c":0.0000000774,"v":165377.244458716,"t":1711296000}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1711299600}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1711303200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1711306800}
+{"o":0.0000000766,"h":0.0000000774,"l":0.000000073,"c":0.0000000733,"v":20443860.3162631318,"t":1711310400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000706,"c":0.0000000709,"v":598620.606127286,"t":1711314000}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1711317600}
+{"o":0.0000000697,"h":0.0000000704,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1711321200}
+{"o":0.0000000701,"h":0.0000000713,"l":0.00000007,"c":0.0000000712,"v":350081.001933819,"t":1711324800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1711328400}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000699,"c":0.0000000702,"v":94111.463028273,"t":1711332000}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1711335600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1711339200}
+{"o":0.0000000698,"h":0.0000000701,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1711342800}
+{"o":0.0000000695,"h":0.0000000708,"l":0.0000000686,"c":0.0000000699,"v":96554.496357162,"t":1711346400}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000693,"c":0.0000000707,"v":0.0,"t":1711350000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1711353600}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000693,"c":0.0000000702,"v":1043395.015713256,"t":1711357200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1711360800}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1711364400}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1711368000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1711371600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1711375200}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1711378800}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.0000000689,"v":284.800756408,"t":1711382400}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1711386000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1711389600}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1711393200}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1711396800}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1711400400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1711404000}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000691,"c":0.0000000704,"v":0.0,"t":1711407600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1711411200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1711414800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1711418400}
+{"o":0.0000000694,"h":0.0000000797,"l":0.0000000692,"c":0.0000000794,"v":33455293.9563231207,"t":1711422000}
+{"o":0.0000000794,"h":0.000000082,"l":0.0000000783,"c":0.0000000809,"v":611989.785014467,"t":1711425600}
+{"o":0.0000000809,"h":0.000000083,"l":0.00000008,"c":0.0000000825,"v":1722746.3829424998,"t":1711429200}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1711432800}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000766,"c":0.0000000776,"v":18620720.0420389436,"t":1711436400}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1711440000}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000747,"c":0.0000000748,"v":1425917.1642434271,"t":1711443600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1711447200}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1711450800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000746,"c":0.0000000751,"v":14656.794703646,"t":1711454400}
+{"o":0.0000000751,"h":0.0000000763,"l":0.0000000745,"c":0.0000000754,"v":1372007.679567758,"t":1711458000}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000735,"c":0.0000000741,"v":2025917.1642434271,"t":1711461600}
+{"o":0.0000000741,"h":0.0000000755,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1711465200}
+{"o":0.0000000746,"h":0.0000000763,"l":0.0000000732,"c":0.0000000749,"v":909552.1985805921,"t":1711468800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1711472400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1711476000}
+{"o":0.0000000742,"h":0.000000075,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1711479600}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1711483200}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1711486800}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1711490400}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1711494000}
+{"o":0.0000000737,"h":0.0000000752,"l":0.000000073,"c":0.0000000738,"v":2682067.5831530611,"t":1711497600}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1711501200}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1711504800}
+{"o":0.000000074,"h":0.0000000855,"l":0.0000000739,"c":0.0000000851,"v":29429607.9337726943,"t":1711508400}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1711512000}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000843,"c":0.0000000844,"v":2001276.6972989999,"t":1711515600}
+{"o":0.0000000844,"h":0.0000000925,"l":0.0000000842,"c":0.0000000898,"v":13946126.6709112711,"t":1711519200}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000896,"c":0.0000000912,"v":0.0,"t":1711522800}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000907,"c":0.000000092,"v":0.0,"t":1711526400}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1711530000}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000889,"c":0.0000000891,"v":3265685.413276108,"t":1711533600}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1711537200}
+{"o":0.0000000882,"h":0.0000000893,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1711540800}
+{"o":0.0000000888,"h":0.000000091,"l":0.0000000869,"c":0.0000000908,"v":2455175.067237386,"t":1711544400}
+{"o":0.0000000908,"h":0.0000000932,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1711548000}
+{"o":0.000000091,"h":0.0000000931,"l":0.0000000907,"c":0.0000000931,"v":0.0,"t":1711551600}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000895,"c":0.0000000896,"v":33359.658580398,"t":1711555200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1711558800}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000893,"c":0.0000000905,"v":0.0,"t":1711562400}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000888,"c":0.0000000905,"v":3450626.2086073402,"t":1711566000}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1711569600}
+{"o":0.0000000893,"h":0.000000092,"l":0.0000000891,"c":0.0000000912,"v":785768.992790325,"t":1711573200}
+{"o":0.0000000912,"h":0.0000001567,"l":0.0000000898,"c":0.0000001421,"v":131646746.2378709614,"t":1711576800}
+{"o":0.0000001421,"h":0.0000001624,"l":0.0000001421,"c":0.000000161,"v":46824501.5798833296,"t":1711580400}
+{"o":0.000000161,"h":0.0000001724,"l":0.0000001594,"c":0.0000001701,"v":7306738.0471452652,"t":1711584000}
+{"o":0.0000001701,"h":0.0000002243,"l":0.0000001689,"c":0.0000002055,"v":57817387.8549918532,"t":1711587600}
+{"o":0.0000002055,"h":0.0000002092,"l":0.0000001799,"c":0.0000001832,"v":20179275.0719370097,"t":1711591200}
+{"o":0.0000001832,"h":0.0000001955,"l":0.0000001825,"c":0.0000001937,"v":15281596.3793048449,"t":1711594800}
+{"o":0.0000001937,"h":0.0000002157,"l":0.0000001919,"c":0.0000002128,"v":7551923.6722728079,"t":1711598400}
+{"o":0.0000002128,"h":0.0000002173,"l":0.0000002117,"c":0.0000002166,"v":55464.148461327,"t":1711602000}
+{"o":0.0000002166,"h":0.0000002303,"l":0.0000002125,"c":0.0000002257,"v":7571564.061063312,"t":1711605600}
+{"o":0.0000002257,"h":0.0000002294,"l":0.0000002247,"c":0.0000002277,"v":103162.785889111,"t":1711609200}
+{"o":0.0000002277,"h":0.0000002323,"l":0.0000002263,"c":0.0000002322,"v":3193740.4856614252,"t":1711612800}
+{"o":0.0000002322,"h":0.0000003087,"l":0.0000002305,"c":0.0000003072,"v":33985446.5626142994,"t":1711616400}
+{"o":0.0000003072,"h":0.0000003106,"l":0.000000301,"c":0.0000003031,"v":1909248.7346244999,"t":1711620000}
+{"o":0.0000003031,"h":0.0000003074,"l":0.0000001826,"c":0.0000001844,"v":97124076.4069258869,"t":1711623600}
+{"o":0.0000001844,"h":0.0000001867,"l":0.0000001607,"c":0.0000001681,"v":9413776.9328598864,"t":1711627200}
+{"o":0.0000001681,"h":0.000000174,"l":0.0000001663,"c":0.0000001708,"v":6493958.6447643638,"t":1711630800}
+{"o":0.0000001708,"h":0.0000001853,"l":0.0000001676,"c":0.0000001815,"v":12110284.7416949086,"t":1711634400}
+{"o":0.0000001815,"h":0.0000002075,"l":0.0000001814,"c":0.000000206,"v":18393998.9409532323,"t":1711638000}
+{"o":0.000000206,"h":0.0000002089,"l":0.0000001911,"c":0.0000002,"v":22482660.015206784,"t":1711641600}
+{"o":0.0000002,"h":0.0000002125,"l":0.0000001997,"c":0.0000002114,"v":5693725.827032553,"t":1711645200}
+{"o":0.0000002114,"h":0.0000002878,"l":0.000000209,"c":0.0000002838,"v":56132732.5029706359,"t":1711648800}
+{"o":0.0000002838,"h":0.0000002873,"l":0.000000281,"c":0.0000002853,"v":104259.772116064,"t":1711652400}
+{"o":0.0000002853,"h":0.0000002946,"l":0.000000282,"c":0.0000002912,"v":3026447.6840310064,"t":1711656000}
+{"o":0.0000002912,"h":0.0000002967,"l":0.000000289,"c":0.0000002926,"v":230498.345230286,"t":1711659600}
+{"o":0.0000002926,"h":0.0000002942,"l":0.0000002885,"c":0.0000002886,"v":0.0,"t":1711663200}
+{"o":0.0000002886,"h":0.000000855,"l":0.0000002863,"c":0.0000005702,"v":348842675.4829000831,"t":1711666800}
+{"o":0.0000005702,"h":0.0000012832,"l":0.0000005699,"c":0.0000008478,"v":156189813.434792906,"t":1711670400}
+{"o":0.0000008478,"h":0.0000016606,"l":0.0000005486,"c":0.0000008283,"v":398552007.0174281597,"t":1711674000}
+{"o":0.0000008283,"h":0.0000009511,"l":0.0000006839,"c":0.0000009258,"v":77918439.9183131754,"t":1711677600}
+{"o":0.0000009258,"h":0.0000009325,"l":0.0000006904,"c":0.000000778,"v":58705584.7423425242,"t":1711681200}
+{"o":0.000000778,"h":0.0000008206,"l":0.0000006146,"c":0.0000006197,"v":39480934.7876881137,"t":1711684800}
+{"o":0.0000006197,"h":0.0000006279,"l":0.0000005761,"c":0.0000005905,"v":10967658.336221654,"t":1711688400}
+{"o":0.0000005905,"h":0.0000006011,"l":0.0000005871,"c":0.0000005942,"v":302058.132166255,"t":1711692000}
+{"o":0.0000005942,"h":0.0000006043,"l":0.0000005514,"c":0.0000005702,"v":7028970.3273439044,"t":1711695600}
+{"o":0.0000005702,"h":0.0000006269,"l":0.0000005625,"c":0.0000006013,"v":11542783.0021699779,"t":1711699200}
+{"o":0.0000006013,"h":0.0000006379,"l":0.0000005702,"c":0.0000006304,"v":21565126.0976817906,"t":1711702800}
+{"o":0.0000006304,"h":0.0000006433,"l":0.0000005555,"c":0.0000005853,"v":31176776.2852004021,"t":1711706400}
+{"o":0.0000005853,"h":0.0000006947,"l":0.0000005823,"c":0.0000006919,"v":6355690.9837185126,"t":1711710000}
+{"o":0.0000006919,"h":0.0000006965,"l":0.0000005661,"c":0.0000005692,"v":30240889.2382958233,"t":1711713600}
+{"o":0.0000005692,"h":0.0000006466,"l":0.0000005562,"c":0.0000006407,"v":16995384.8578993082,"t":1711717200}
+{"o":0.0000006407,"h":0.0000006427,"l":0.0000005123,"c":0.000000524,"v":19854082.0071197785,"t":1711720800}
+{"o":0.000000524,"h":0.000000545,"l":0.0000005129,"c":0.0000005369,"v":7792244.596772396,"t":1711724400}
+{"o":0.0000005369,"h":0.0000005376,"l":0.0000004509,"c":0.000000457,"v":16555247.5379926693,"t":1711728000}
+{"o":0.000000457,"h":0.000000497,"l":0.0000004531,"c":0.0000004929,"v":8754248.7084349133,"t":1711731600}
+{"o":0.0000004929,"h":0.0000007522,"l":0.0000004917,"c":0.0000007463,"v":49347471.6636039913,"t":1711735200}
+{"o":0.0000007463,"h":0.000001038,"l":0.0000007145,"c":0.0000009085,"v":47337261.4065262526,"t":1711738800}
+{"o":0.0000009085,"h":0.000000922,"l":0.00000076,"c":0.0000007611,"v":22012763.4914938956,"t":1711742400}
+{"o":0.0000007611,"h":0.0000007704,"l":0.0000005784,"c":0.0000005854,"v":37553363.4438128471,"t":1711746000}
+{"o":0.0000005854,"h":0.0000006195,"l":0.0000005648,"c":0.0000005723,"v":14049888.3055612855,"t":1711749600}
+{"o":0.0000005723,"h":0.0000005752,"l":0.0000005568,"c":0.00000056,"v":2926764.770377757,"t":1711753200}
+{"o":0.00000056,"h":0.0000005672,"l":0.000000546,"c":0.0000005512,"v":6048087.1244437741,"t":1711756800}
+{"o":0.0000005512,"h":0.0000005568,"l":0.0000004433,"c":0.0000004486,"v":21591832.9076666124,"t":1711760400}
+{"o":0.0000004486,"h":0.0000007106,"l":0.0000003972,"c":0.0000006987,"v":78266829.4300753474,"t":1711764000}
+{"o":0.0000006987,"h":0.0000007824,"l":0.0000006073,"c":0.0000007788,"v":32954473.294226937,"t":1711767600}
+{"o":0.0000007788,"h":0.0000010518,"l":0.0000007558,"c":0.000001021,"v":23073371.2048523203,"t":1711771200}
+{"o":0.000001021,"h":0.0000011548,"l":0.0000009667,"c":0.0000009852,"v":26008368.7032049,"t":1711774800}
+{"o":0.0000009852,"h":0.0000019531,"l":0.0000009798,"c":0.0000018416,"v":65513447.3270759583,"t":1711778400}
+{"o":0.0000018416,"h":0.0000018628,"l":0.000001183,"c":0.0000013092,"v":31946774.5293612815,"t":1711782000}
+{"o":0.0000013092,"h":0.0000013489,"l":0.0000013037,"c":0.0000013185,"v":526510.540042173,"t":1711785600}
+{"o":0.0000013185,"h":0.0000015284,"l":0.0000012316,"c":0.0000012632,"v":22778500.1351783946,"t":1711789200}
+{"o":0.0000012632,"h":0.0000013435,"l":0.0000012578,"c":0.0000013267,"v":3099179.2250063485,"t":1711792800}
+{"o":0.0000013267,"h":0.0000013642,"l":0.0000012725,"c":0.0000012971,"v":6595121.1881829007,"t":1711796400}
+{"o":0.0000012971,"h":0.0000013046,"l":0.0000012279,"c":0.0000012404,"v":2868721.3049515486,"t":1711800000}
+{"o":0.0000012404,"h":0.0000012588,"l":0.0000008603,"c":0.000000893,"v":35828003.6070351601,"t":1711803600}
+{"o":0.000000893,"h":0.0000009099,"l":0.000000653,"c":0.0000007123,"v":51210178.1715413705,"t":1711807200}
+{"o":0.0000007123,"h":0.0000007143,"l":0.0000005963,"c":0.0000006376,"v":37696180.1317325607,"t":1711810800}
+{"o":0.0000006376,"h":0.0000006608,"l":0.0000006237,"c":0.0000006506,"v":10800623.241216911,"t":1711814400}
+{"o":0.0000006506,"h":0.0000006546,"l":0.0000006299,"c":0.0000006515,"v":7064884.6470707227,"t":1711818000}
+{"o":0.0000006515,"h":0.0000007458,"l":0.0000006491,"c":0.000000745,"v":10876723.3342074491,"t":1711821600}
+{"o":0.000000745,"h":0.0000018867,"l":0.0000007428,"c":0.0000016799,"v":256169613.5907274485,"t":1711825200}
+{"o":0.0000016799,"h":0.0000042489,"l":0.0000016778,"c":0.0000026554,"v":312699431.3839430809,"t":1711828800}
+{"o":0.0000026554,"h":0.0000033608,"l":0.0000016074,"c":0.000001737,"v":215518692.1868779063,"t":1711832400}
+{"o":0.000001737,"h":0.0000021675,"l":0.0000012202,"c":0.0000020154,"v":193376323.0335439742,"t":1711836000}
+{"o":0.0000020154,"h":0.0000023682,"l":0.0000017542,"c":0.0000022273,"v":43185393.8973569721,"t":1711839600}
+{"o":0.0000022273,"h":0.0000027768,"l":0.0000018813,"c":0.0000018965,"v":29212408.9930056222,"t":1711843200}
+{"o":0.0000018965,"h":0.0000019363,"l":0.0000016303,"c":0.0000017637,"v":25531364.0086456053,"t":1711846800}
+{"o":0.0000017637,"h":0.00000178,"l":0.0000015326,"c":0.0000015812,"v":12432569.888660565,"t":1711850400}
+{"o":0.0000015812,"h":0.0000016298,"l":0.0000011502,"c":0.0000011611,"v":32440094.8374303579,"t":1711854000}
+{"o":0.0000011611,"h":0.0000011885,"l":0.0000010157,"c":0.0000010375,"v":34019196.177322112,"t":1711857600}
+{"o":0.0000010375,"h":0.0000012045,"l":0.0000009969,"c":0.0000011937,"v":21352711.6557027809,"t":1711861200}
+{"o":0.0000011937,"h":0.0000012551,"l":0.0000011536,"c":0.0000011799,"v":13515783.8313752972,"t":1711864800}
+{"o":0.0000011799,"h":0.0000012008,"l":0.0000011289,"c":0.0000011859,"v":7619142.5850313362,"t":1711868400}
+{"o":0.0000011859,"h":0.0000012447,"l":0.0000010921,"c":0.0000011078,"v":20329294.4750743508,"t":1711872000}
+{"o":0.0000011078,"h":0.0000011162,"l":0.0000010761,"c":0.000001084,"v":4170256.0888889227,"t":1711875600}
+{"o":0.000001084,"h":0.0000011916,"l":0.0000010812,"c":0.0000011229,"v":17520328.8499162607,"t":1711879200}
+{"o":0.0000011229,"h":0.0000011495,"l":0.0000011157,"c":0.0000011223,"v":2946251.5310175247,"t":1711882800}
+{"o":0.0000011223,"h":0.0000011443,"l":0.0000011048,"c":0.0000011396,"v":2641379.5389270247,"t":1711886400}
+{"o":0.0000011396,"h":0.0000015569,"l":0.0000011311,"c":0.0000015214,"v":25071418.7329065613,"t":1711890000}
+{"o":0.0000015214,"h":0.0000015309,"l":0.0000010817,"c":0.0000010935,"v":31328928.5076269768,"t":1711893600}
+{"o":0.0000010935,"h":0.0000011235,"l":0.0000010375,"c":0.000001048,"v":9896974.9649116527,"t":1711897200}
+{"o":0.000001048,"h":0.000001049,"l":0.0000009096,"c":0.0000009279,"v":11289838.4705848824,"t":1711900800}
+{"o":0.0000009279,"h":0.0000010399,"l":0.0000009193,"c":0.000001034,"v":11610313.3318756316,"t":1711904400}
+{"o":0.000001034,"h":0.0000010467,"l":0.0000009843,"c":0.0000010162,"v":6865559.0977708902,"t":1711908000}
+{"o":0.0000010162,"h":0.0000011046,"l":0.0000010005,"c":0.0000010848,"v":4945613.0212124046,"t":1711911600}
+{"o":0.0000010848,"h":0.0000010993,"l":0.0000009562,"c":0.0000009633,"v":9178402.4907477852,"t":1711915200}
+{"o":0.0000009633,"h":0.0000009678,"l":0.0000009354,"c":0.0000009607,"v":2967272.9234282714,"t":1711918800}
+{"o":0.0000009607,"h":0.0000009647,"l":0.000000766,"c":0.0000008009,"v":25231762.8242864236,"t":1711922400}
+{"o":0.0000008009,"h":0.0000008037,"l":0.0000007391,"c":0.000000744,"v":5788142.6571134757,"t":1711926000}
+{"o":0.000000744,"h":0.0000008138,"l":0.0000007193,"c":0.000000809,"v":23118287.4937073886,"t":1711929600}
+{"o":0.000000809,"h":0.0000009143,"l":0.0000007295,"c":0.0000009074,"v":27729445.3826687858,"t":1711933200}
+{"o":0.0000009074,"h":0.0000009633,"l":0.0000009045,"c":0.0000009532,"v":6887040.122311309,"t":1711936800}
+{"o":0.0000009532,"h":0.0000009602,"l":0.0000008773,"c":0.0000009478,"v":12117670.4408619553,"t":1711940400}
+{"o":0.0000009478,"h":0.0000009603,"l":0.0000008777,"c":0.0000008897,"v":6034826.8626575759,"t":1711944000}
+{"o":0.0000008897,"h":0.0000009242,"l":0.0000007883,"c":0.0000008172,"v":6662421.2992054773,"t":1711947600}
+{"o":0.0000008172,"h":0.0000008291,"l":0.0000008013,"c":0.0000008128,"v":1263248.4449625369,"t":1711951200}
+{"o":0.0000008128,"h":0.0000008148,"l":0.0000007858,"c":0.0000007933,"v":1968790.1720103468,"t":1711954800}
+{"o":0.0000007933,"h":0.0000008042,"l":0.0000006796,"c":0.0000007996,"v":46094656.0650555938,"t":1711958400}
+{"o":0.0000007996,"h":0.0000008001,"l":0.0000007775,"c":0.0000007826,"v":1710964.2055868199,"t":1711962000}
+{"o":0.0000007826,"h":0.0000007906,"l":0.0000007587,"c":0.0000007655,"v":912771.122490202,"t":1711965600}
+{"o":0.0000007655,"h":0.0000008294,"l":0.0000007616,"c":0.0000008291,"v":5711922.7495063655,"t":1711969200}
+{"o":0.0000008291,"h":0.0000008328,"l":0.0000008219,"c":0.0000008232,"v":585615.069041322,"t":1711972800}
+{"o":0.0000008232,"h":0.000000827,"l":0.0000007534,"c":0.0000007574,"v":6275084.2492440837,"t":1711976400}
+{"o":0.0000007574,"h":0.0000008013,"l":0.0000007219,"c":0.0000007919,"v":12702543.8721487951,"t":1711980000}
+{"o":0.0000007919,"h":0.0000008108,"l":0.0000006732,"c":0.000000687,"v":14293428.6836572923,"t":1711983600}
+{"o":0.000000687,"h":0.0000006903,"l":0.0000006432,"c":0.0000006628,"v":6576295.162954486,"t":1711987200}
+{"o":0.0000006628,"h":0.0000007843,"l":0.0000006511,"c":0.0000006737,"v":45088468.013641715,"t":1711990800}
+{"o":0.0000006737,"h":0.0000008609,"l":0.000000665,"c":0.0000006823,"v":55708758.3877478167,"t":1711994400}
+{"o":0.0000006823,"h":0.0000006974,"l":0.0000006021,"c":0.0000006139,"v":22158164.3414677456,"t":1711998000}
+{"o":0.0000006139,"h":0.0000018281,"l":0.0000005871,"c":0.0000015457,"v":189408072.375169009,"t":1712001600}
+{"o":0.0000015457,"h":0.000003093,"l":0.0000015438,"c":0.0000029047,"v":134394833.7754512727,"t":1712005200}
+{"o":0.0000029047,"h":0.0000041634,"l":0.0000024897,"c":0.000002542,"v":131957305.3569835573,"t":1712008800}
+{"o":0.000002542,"h":0.0000029995,"l":0.0000020161,"c":0.0000029342,"v":53202342.1391264349,"t":1712012400}
+{"o":0.0000029342,"h":0.0000029936,"l":0.0000021439,"c":0.0000021799,"v":30620045.6740675047,"t":1712016000}
+{"o":0.0000021799,"h":0.0000038869,"l":0.0000021541,"c":0.0000032618,"v":62161972.9142275229,"t":1712019600}
+{"o":0.0000032618,"h":0.0000044783,"l":0.0000031764,"c":0.000003295,"v":58077718.2696762979,"t":1712023200}
+{"o":0.000003295,"h":0.0000053448,"l":0.0000029545,"c":0.0000032836,"v":49369436.6587861404,"t":1712026800}
+{"o":0.0000032836,"h":0.0000033106,"l":0.0000028194,"c":0.0000029647,"v":14140356.7405557819,"t":1712030400}
+{"o":0.0000029647,"h":0.0000035376,"l":0.0000024229,"c":0.0000024552,"v":39176936.3752728775,"t":1712034000}
+{"o":0.0000024552,"h":0.0000031001,"l":0.0000024312,"c":0.0000030401,"v":10327859.6227860488,"t":1712037600}
+{"o":0.0000030401,"h":0.0000030908,"l":0.0000029496,"c":0.0000030223,"v":1460337.0603482423,"t":1712041200}
+{"o":0.0000030223,"h":0.0000030833,"l":0.0000029543,"c":0.0000029981,"v":461089.939538362,"t":1712044800}
+{"o":0.0000029981,"h":0.0000030221,"l":0.000002909,"c":0.0000029283,"v":931959.473926892,"t":1712048400}
+{"o":0.0000029283,"h":0.0000031486,"l":0.0000026877,"c":0.0000027139,"v":11042462.0798568241,"t":1712052000}
+{"o":0.0000027139,"h":0.0000027698,"l":0.0000025665,"c":0.0000025888,"v":4902679.3215244981,"t":1712055600}
+{"o":0.0000025888,"h":0.0000029257,"l":0.0000024031,"c":0.0000024402,"v":15620525.0904844329,"t":1712059200}
+{"o":0.0000024402,"h":0.0000040252,"l":0.0000023755,"c":0.0000034251,"v":41175134.647349,"t":1712062800}
+{"o":0.0000034251,"h":0.0000035182,"l":0.0000032452,"c":0.0000033539,"v":6174879.2628456736,"t":1712066400}
+{"o":0.0000033539,"h":0.0000037504,"l":0.0000032185,"c":0.0000036125,"v":12598305.5211952887,"t":1712070000}
+{"o":0.0000036125,"h":0.0000036231,"l":0.0000031976,"c":0.0000032536,"v":9070095.3523380961,"t":1712073600}
+{"o":0.0000032536,"h":0.0000032857,"l":0.0000027373,"c":0.0000027894,"v":16971035.5502252877,"t":1712077200}
+{"o":0.0000027894,"h":0.0000028152,"l":0.0000024242,"c":0.0000025239,"v":9743939.9183998164,"t":1712080800}
+{"o":0.0000025239,"h":0.0000026372,"l":0.0000021799,"c":0.0000024882,"v":25129256.4158857353,"t":1712084400}
+{"o":0.0000024882,"h":0.000002516,"l":0.0000021668,"c":0.0000022791,"v":7565704.0874055959,"t":1712088000}
+{"o":0.0000022791,"h":0.0000024744,"l":0.0000019644,"c":0.0000020525,"v":21311235.850267563,"t":1712091600}
+{"o":0.0000020525,"h":0.000002127,"l":0.0000019869,"c":0.0000021151,"v":8845765.2389925625,"t":1712095200}
+{"o":0.0000021151,"h":0.0000024086,"l":0.0000019891,"c":0.0000020217,"v":12142964.2688488066,"t":1712098800}
+{"o":0.0000020217,"h":0.0000021408,"l":0.0000016874,"c":0.0000017272,"v":23794158.3715385161,"t":1712102400}
+{"o":0.0000017272,"h":0.0000020836,"l":0.0000012423,"c":0.0000019896,"v":45670816.213324517,"t":1712106000}
+{"o":0.0000019896,"h":0.000002057,"l":0.0000019766,"c":0.0000019961,"v":3303948.6952068023,"t":1712109600}
+{"o":0.0000019961,"h":0.0000020121,"l":0.0000016302,"c":0.0000016626,"v":13547567.3123416901,"t":1712113200}
+{"o":0.0000016626,"h":0.0000016953,"l":0.0000015869,"c":0.0000015976,"v":3858059.4806464463,"t":1712116800}
+{"o":0.0000015976,"h":0.0000016192,"l":0.0000015424,"c":0.0000015569,"v":3107434.5722283772,"t":1712120400}
+{"o":0.0000015569,"h":0.0000015635,"l":0.0000013772,"c":0.0000013976,"v":7164392.4010850238,"t":1712124000}
+{"o":0.0000013976,"h":0.0000014082,"l":0.0000013199,"c":0.0000013314,"v":5952708.5600575795,"t":1712127600}
+{"o":0.0000013314,"h":0.0000013549,"l":0.0000013009,"c":0.0000013255,"v":2759017.098102761,"t":1712131200}
+{"o":0.0000013255,"h":0.0000015486,"l":0.0000011882,"c":0.0000014377,"v":64618669.3915171623,"t":1712134800}
+{"o":0.0000014377,"h":0.0000014871,"l":0.0000014057,"c":0.0000014667,"v":8281142.1652603112,"t":1712138400}
+{"o":0.0000014667,"h":0.0000020389,"l":0.0000014449,"c":0.000002006,"v":31018470.5449299477,"t":1712142000}
+{"o":0.000002006,"h":0.0000020206,"l":0.0000019363,"c":0.00000196,"v":3730742.4368414739,"t":1712145600}
+{"o":0.00000196,"h":0.0000019828,"l":0.0000018545,"c":0.0000018908,"v":2891238.6777179204,"t":1712149200}
+{"o":0.0000018908,"h":0.0000019276,"l":0.0000018268,"c":0.0000018905,"v":2978235.6141963322,"t":1712152800}
+{"o":0.0000018905,"h":0.0000019343,"l":0.0000012169,"c":0.0000012423,"v":44315728.7203922421,"t":1712156400}
+{"o":0.0000012423,"h":0.0000017169,"l":0.0000010475,"c":0.0000012218,"v":97181941.5445909351,"t":1712160000}
+{"o":0.0000012218,"h":0.0000016335,"l":0.0000012017,"c":0.0000016278,"v":27359453.3547976725,"t":1712163600}
+{"o":0.0000016278,"h":0.000001659,"l":0.0000014412,"c":0.000001469,"v":6748779.9568980234,"t":1712167200}
+{"o":0.000001469,"h":0.0000014876,"l":0.0000013558,"c":0.0000013724,"v":6196108.586966618,"t":1712170800}
+{"o":0.0000013724,"h":0.0000013988,"l":0.0000013063,"c":0.0000013581,"v":4741923.0399609208,"t":1712174400}
+{"o":0.0000013581,"h":0.000001539,"l":0.000001341,"c":0.0000015081,"v":12283334.8484406415,"t":1712178000}
+{"o":0.0000015081,"h":0.0000015136,"l":0.000001282,"c":0.000001284,"v":12099457.8950753845,"t":1712181600}
+{"o":0.000001284,"h":0.0000013003,"l":0.0000011646,"c":0.0000011763,"v":4881957.8428639267,"t":1712185200}
+{"o":0.0000011763,"h":0.0000011796,"l":0.0000011334,"c":0.0000011448,"v":2132104.2168099941,"t":1712188800}
+{"o":0.0000011448,"h":0.0000011597,"l":0.0000009143,"c":0.0000009194,"v":14306794.6617673729,"t":1712192400}
+{"o":0.0000009194,"h":0.0000009361,"l":0.0000008746,"c":0.0000009009,"v":5247770.0709016453,"t":1712196000}
+{"o":0.0000009009,"h":0.0000021945,"l":0.0000008894,"c":0.000002025,"v":129649011.9209128618,"t":1712199600}
+{"o":0.000002025,"h":0.0000021997,"l":0.0000014534,"c":0.0000017257,"v":51612366.6875614822,"t":1712203200}
+{"o":0.0000017257,"h":0.0000017309,"l":0.000001526,"c":0.0000016306,"v":14556990.2432117183,"t":1712206800}
+{"o":0.0000016306,"h":0.0000016337,"l":0.0000015385,"c":0.0000015437,"v":5055790.061994005,"t":1712210400}
+{"o":0.0000015437,"h":0.0000017022,"l":0.0000015117,"c":0.0000016897,"v":6361254.7810266037,"t":1712214000}
+{"o":0.0000016897,"h":0.0000022979,"l":0.0000016771,"c":0.0000019776,"v":30006639.1116190255,"t":1712217600}
+{"o":0.0000019776,"h":0.0000020864,"l":0.0000019608,"c":0.0000020654,"v":5120224.130430771,"t":1712221200}
+{"o":0.0000020654,"h":0.0000020734,"l":0.0000019523,"c":0.0000020039,"v":6283440.3415002627,"t":1712224800}
+{"o":0.0000020039,"h":0.0000020186,"l":0.0000019627,"c":0.0000019862,"v":2574017.6314689787,"t":1712228400}
+{"o":0.0000019862,"h":0.0000019933,"l":0.0000017951,"c":0.0000018168,"v":8293997.020462797,"t":1712232000}
+{"o":0.0000018168,"h":0.0000018217,"l":0.0000015518,"c":0.0000015875,"v":5514599.3976992099,"t":1712235600}
+{"o":0.0000015875,"h":0.000001626,"l":0.0000015645,"c":0.0000016176,"v":2776922.6228494262,"t":1712239200}
+{"o":0.0000016176,"h":0.0000016532,"l":0.000001488,"c":0.0000015593,"v":14380163.3961266559,"t":1712242800}
+{"o":0.0000015593,"h":0.0000015908,"l":0.0000015263,"c":0.0000015443,"v":2476724.8686435916,"t":1712246400}
+{"o":0.0000015443,"h":0.0000016012,"l":0.000001525,"c":0.000001552,"v":3345930.0877427999,"t":1712250000}
+{"o":0.000001552,"h":0.0000015818,"l":0.0000013946,"c":0.0000014286,"v":4833518.3409719588,"t":1712253600}
+{"o":0.0000014286,"h":0.0000019745,"l":0.0000014194,"c":0.0000016564,"v":29172780.8419855647,"t":1712257200}
+{"o":0.0000016564,"h":0.000001701,"l":0.000001379,"c":0.000001404,"v":9543111.6541184243,"t":1712260800}
+{"o":0.000001404,"h":0.0000014147,"l":0.0000012941,"c":0.0000013174,"v":5609556.8229512721,"t":1712264400}
+{"o":0.0000013174,"h":0.0000013547,"l":0.0000013014,"c":0.0000013186,"v":4089151.9727065978,"t":1712268000}
+{"o":0.0000013186,"h":0.0000013503,"l":0.0000011461,"c":0.0000011479,"v":14815076.4912089594,"t":1712271600}
+{"o":0.0000011479,"h":0.0000012006,"l":0.0000011251,"c":0.0000011872,"v":5439951.1060950514,"t":1712275200}
+{"o":0.0000011872,"h":0.0000012115,"l":0.0000011504,"c":0.0000011731,"v":5293722.950141455,"t":1712278800}
+{"o":0.0000011731,"h":0.0000012132,"l":0.0000010767,"c":0.0000011221,"v":5421739.7584349168,"t":1712282400}
+{"o":0.0000011221,"h":0.0000011401,"l":0.0000010847,"c":0.0000011053,"v":4207679.1962244781,"t":1712286000}
+{"o":0.0000011053,"h":0.0000011348,"l":0.0000010205,"c":0.0000010421,"v":4300851.7951903688,"t":1712289600}
+{"o":0.0000010421,"h":0.0000010657,"l":0.0000009621,"c":0.0000009956,"v":4043359.3135686005,"t":1712293200}
+{"o":0.0000009956,"h":0.0000011523,"l":0.0000009885,"c":0.0000011447,"v":9611083.1057942808,"t":1712296800}
+{"o":0.0000011447,"h":0.0000011635,"l":0.0000010774,"c":0.0000010822,"v":3478303.1975590796,"t":1712300400}
+{"o":0.0000010822,"h":0.000001163,"l":0.0000010666,"c":0.0000011286,"v":8062518.6678047311,"t":1712304000}
+{"o":0.0000011286,"h":0.0000011423,"l":0.0000011214,"c":0.0000011278,"v":601998.2278571239,"t":1712307600}
+{"o":0.0000011278,"h":0.0000011454,"l":0.0000010959,"c":0.000001109,"v":966614.012215844,"t":1712311200}
+{"o":0.000001109,"h":0.0000011419,"l":0.0000011047,"c":0.0000011385,"v":1804582.696986211,"t":1712314800}
+{"o":0.0000011385,"h":0.0000011815,"l":0.0000011165,"c":0.0000011225,"v":759608.20733185,"t":1712318400}
+{"o":0.0000011225,"h":0.0000011365,"l":0.0000010401,"c":0.0000010572,"v":4727171.7596887471,"t":1712322000}
+{"o":0.0000010572,"h":0.000001066,"l":0.0000008161,"c":0.0000008594,"v":18954296.533551015,"t":1712325600}
+{"o":0.0000008594,"h":0.0000008781,"l":0.0000008357,"c":0.0000008502,"v":2236294.698912771,"t":1712329200}
+{"o":0.0000008502,"h":0.0000008852,"l":0.0000008249,"c":0.000000877,"v":9287879.8688044306,"t":1712332800}
+{"o":0.000000877,"h":0.0000009352,"l":0.0000008122,"c":0.0000008202,"v":10395771.6586439498,"t":1712336400}
+{"o":0.0000008202,"h":0.0000009552,"l":0.0000008123,"c":0.0000009422,"v":13003839.6630443428,"t":1712340000}
+{"o":0.0000009422,"h":0.0000010364,"l":0.0000009303,"c":0.0000010269,"v":15829182.7249940448,"t":1712343600}
+{"o":0.0000010269,"h":0.0000010295,"l":0.0000007948,"c":0.0000008047,"v":18362512.4703286365,"t":1712347200}
+{"o":0.0000008047,"h":0.000000815,"l":0.0000007955,"c":0.0000008077,"v":911149.7114173071,"t":1712350800}
+{"o":0.0000008077,"h":0.000000812,"l":0.0000007979,"c":0.0000008088,"v":732639.957046841,"t":1712354400}
+{"o":0.0000008088,"h":0.0000009997,"l":0.0000008032,"c":0.0000008905,"v":24490170.1809950136,"t":1712358000}
+{"o":0.0000008905,"h":0.0000009047,"l":0.0000008779,"c":0.0000008955,"v":239239.633226081,"t":1712361600}
+{"o":0.0000008955,"h":0.0000009,"l":0.0000008896,"c":0.0000008983,"v":0.0,"t":1712365200}
+{"o":0.0000008983,"h":0.0000009051,"l":0.0000008767,"c":0.0000008905,"v":1185666.5076756279,"t":1712368800}
+{"o":0.0000008905,"h":0.0000008981,"l":0.0000008774,"c":0.0000008851,"v":303350.491710395,"t":1712372400}
+{"o":0.0000008851,"h":0.0000008904,"l":0.0000008803,"c":0.000000883,"v":196417.424644017,"t":1712376000}
+{"o":0.000000883,"h":0.0000008857,"l":0.0000008702,"c":0.000000874,"v":0.0,"t":1712379600}
+{"o":0.000000874,"h":0.0000008861,"l":0.0000008706,"c":0.0000008814,"v":668145.9068650721,"t":1712383200}
+{"o":0.0000008814,"h":0.0000008995,"l":0.0000008746,"c":0.0000008944,"v":1662966.8392222512,"t":1712386800}
+{"o":0.0000008944,"h":0.0000009008,"l":0.0000008898,"c":0.0000008937,"v":33654.696075269,"t":1712390400}
+{"o":0.0000008937,"h":0.0000009036,"l":0.0000008855,"c":0.0000008971,"v":23331.340319367,"t":1712394000}
+{"o":0.0000008971,"h":0.0000009018,"l":0.0000008934,"c":0.0000008978,"v":0.0,"t":1712397600}
+{"o":0.0000008978,"h":0.0000009071,"l":0.0000008946,"c":0.0000009018,"v":143629.019584615,"t":1712401200}
+{"o":0.0000009018,"h":0.0000009085,"l":0.0000008892,"c":0.0000008954,"v":97134.200267232,"t":1712404800}
+{"o":0.0000008954,"h":0.0000009083,"l":0.0000008872,"c":0.0000008941,"v":250000.0,"t":1712408400}
+{"o":0.0000008941,"h":0.0000008985,"l":0.0000008845,"c":0.0000008886,"v":0.0,"t":1712412000}
+{"o":0.0000008886,"h":0.0000009,"l":0.0000008715,"c":0.0000008888,"v":76026.249340156,"t":1712415600}
+{"o":0.0000008888,"h":0.0000009047,"l":0.0000008793,"c":0.0000008994,"v":189260.678076863,"t":1712419200}
+{"o":0.0000008994,"h":0.0000009119,"l":0.0000008916,"c":0.0000009004,"v":66677.811372577,"t":1712422800}
+{"o":0.0000009004,"h":0.0000009068,"l":0.0000008567,"c":0.0000008612,"v":4283998.7774849646,"t":1712426400}
+{"o":0.0000008612,"h":0.000000863,"l":0.0000008173,"c":0.0000008196,"v":2938257.1590620927,"t":1712430000}
+{"o":0.0000008196,"h":0.0000008226,"l":0.000000812,"c":0.000000813,"v":228885.121029447,"t":1712433600}
+{"o":0.000000813,"h":0.0000008175,"l":0.000000792,"c":0.0000008054,"v":5625850.9996415945,"t":1712437200}
+{"o":0.0000008054,"h":0.0000008089,"l":0.0000007199,"c":0.0000007218,"v":9606180.2963611297,"t":1712440800}
+{"o":0.0000007218,"h":0.0000007618,"l":0.0000007046,"c":0.0000007601,"v":7007011.072211598,"t":1712444400}
+{"o":0.0000007601,"h":0.0000007746,"l":0.0000007334,"c":0.0000007378,"v":1836182.5241122651,"t":1712448000}
+{"o":0.0000007378,"h":0.0000007434,"l":0.0000007195,"c":0.0000007258,"v":250000.0,"t":1712451600}
+{"o":0.0000007258,"h":0.000000748,"l":0.0000007221,"c":0.0000007341,"v":499011.256492954,"t":1712455200}
+{"o":0.0000007341,"h":0.0000007435,"l":0.0000007279,"c":0.0000007422,"v":1564920.9156383991,"t":1712458800}
+{"o":0.0000007422,"h":0.0000007701,"l":0.0000007328,"c":0.0000007677,"v":2067782.2471662168,"t":1712462400}
+{"o":0.0000007677,"h":0.0000007996,"l":0.0000007633,"c":0.0000007922,"v":3156507.4086356652,"t":1712466000}
+{"o":0.0000007922,"h":0.0000008049,"l":0.0000007891,"c":0.0000008032,"v":287770.338368101,"t":1712469600}
+{"o":0.0000008032,"h":0.000000805,"l":0.0000007926,"c":0.0000007945,"v":1078233.9290680331,"t":1712473200}
+{"o":0.0000007945,"h":0.0000007995,"l":0.0000007885,"c":0.0000007919,"v":189371.020222383,"t":1712476800}
+{"o":0.0000007919,"h":0.0000007993,"l":0.0000007896,"c":0.0000007953,"v":0.0,"t":1712480400}
+{"o":0.0000007953,"h":0.0000007983,"l":0.0000007898,"c":0.0000007906,"v":0.0,"t":1712484000}
+{"o":0.0000007906,"h":0.0000007957,"l":0.0000007871,"c":0.0000007908,"v":100000.0,"t":1712487600}
+{"o":0.0000007908,"h":0.0000007965,"l":0.0000007869,"c":0.0000007893,"v":0.0,"t":1712491200}
+{"o":0.0000007893,"h":0.0000007913,"l":0.0000007855,"c":0.0000007874,"v":0.0,"t":1712494800}
+{"o":0.0000007874,"h":0.0000007943,"l":0.0000007613,"c":0.0000007637,"v":2723977.658451132,"t":1712498400}
+{"o":0.0000007637,"h":0.0000007774,"l":0.0000007074,"c":0.0000007203,"v":5085139.5761228297,"t":1712502000}
+{"o":0.0000007203,"h":0.0000007228,"l":0.0000007019,"c":0.00000071,"v":3111724.4475962119,"t":1712505600}
+{"o":0.00000071,"h":0.0000007176,"l":0.0000006872,"c":0.0000006953,"v":2032447.7586447899,"t":1712509200}
+{"o":0.0000006953,"h":0.0000007357,"l":0.0000006929,"c":0.0000007308,"v":6535484.6978717679,"t":1712512800}
+{"o":0.0000007308,"h":0.0000007631,"l":0.0000007278,"c":0.0000007583,"v":848501.9037911639,"t":1712516400}
+{"o":0.0000007583,"h":0.0000007618,"l":0.0000007482,"c":0.0000007514,"v":264613.703283553,"t":1712520000}
+{"o":0.0000007514,"h":0.000000761,"l":0.0000007426,"c":0.0000007501,"v":509165.653893085,"t":1712523600}
+{"o":0.0000007501,"h":0.0000007546,"l":0.0000007411,"c":0.000000747,"v":0.0,"t":1712527200}
+{"o":0.000000747,"h":0.0000007702,"l":0.0000007409,"c":0.0000007646,"v":2865991.2663869751,"t":1712530800}
+{"o":0.0000007646,"h":0.0000007927,"l":0.0000007622,"c":0.0000007842,"v":662180.878717312,"t":1712534400}
+{"o":0.0000007842,"h":0.0000007902,"l":0.0000007774,"c":0.0000007877,"v":14985.570929322,"t":1712538000}
+{"o":0.0000007877,"h":0.0000007924,"l":0.0000007518,"c":0.0000007574,"v":2825926.3432936869,"t":1712541600}
+{"o":0.0000007574,"h":0.0000007684,"l":0.0000007464,"c":0.000000757,"v":421864.122939354,"t":1712545200}
+{"o":0.000000757,"h":0.0000007586,"l":0.0000007453,"c":0.0000007497,"v":819929.7799558539,"t":1712548800}
+{"o":0.0000007497,"h":0.0000007814,"l":0.000000744,"c":0.000000771,"v":2654235.901260111,"t":1712552400}
+{"o":0.000000771,"h":0.000000777,"l":0.0000007649,"c":0.0000007737,"v":84520.84302291,"t":1712556000}
+{"o":0.0000007737,"h":0.0000008168,"l":0.000000755,"c":0.0000008003,"v":2605150.9537159759,"t":1712559600}
+{"o":0.0000008003,"h":0.0000008146,"l":0.0000007814,"c":0.0000007965,"v":318207.699906049,"t":1712563200}
+{"o":0.0000007965,"h":0.0000008038,"l":0.0000007881,"c":0.000000799,"v":626042.537626131,"t":1712566800}
+{"o":0.000000799,"h":0.0000008049,"l":0.0000007929,"c":0.0000007971,"v":316987.851325949,"t":1712570400}
+{"o":0.0000007971,"h":0.0000008033,"l":0.0000007623,"c":0.0000007666,"v":3013589.7956201071,"t":1712574000}
+{"o":0.0000007666,"h":0.00000078,"l":0.0000007625,"c":0.0000007789,"v":6485.07343981,"t":1712577600}
+{"o":0.0000007789,"h":0.0000007855,"l":0.0000007199,"c":0.0000007375,"v":3943189.1457750429,"t":1712581200}
+{"o":0.0000007375,"h":0.0000007526,"l":0.0000007215,"c":0.0000007257,"v":392152.432737785,"t":1712584800}
+{"o":0.0000007257,"h":0.0000007344,"l":0.0000007184,"c":0.0000007279,"v":54817.766243093,"t":1712588400}
+{"o":0.0000007279,"h":0.000000743,"l":0.0000007139,"c":0.00000074,"v":1371669.15791865,"t":1712592000}
+{"o":0.00000074,"h":0.0000007463,"l":0.0000007021,"c":0.0000007338,"v":1167360.1704179009,"t":1712595600}
+{"o":0.0000007338,"h":0.0000007363,"l":0.0000007262,"c":0.0000007337,"v":343190.490459344,"t":1712599200}
+{"o":0.0000007337,"h":0.0000007399,"l":0.0000007216,"c":0.0000007321,"v":1308070.876128047,"t":1712602800}
+{"o":0.0000007321,"h":0.0000007354,"l":0.0000007273,"c":0.00000073,"v":0.0,"t":1712606400}
+{"o":0.00000073,"h":0.000000731,"l":0.0000007234,"c":0.0000007245,"v":0.0,"t":1712610000}
+{"o":0.0000007245,"h":0.0000007393,"l":0.0000007229,"c":0.000000735,"v":405119.265453254,"t":1712613600}
+{"o":0.000000735,"h":0.0000007396,"l":0.000000722,"c":0.0000007328,"v":181672.376527443,"t":1712617200}
+{"o":0.0000007328,"h":0.0000007424,"l":0.0000007184,"c":0.0000007229,"v":2523690.000608949,"t":1712620800}
+{"o":0.0000007229,"h":0.0000007291,"l":0.0000007,"c":0.000000705,"v":907369.9263971089,"t":1712624400}
+{"o":0.000000705,"h":0.0000007076,"l":0.0000007,"c":0.0000007044,"v":140214.385820604,"t":1712628000}
+{"o":0.0000007044,"h":0.0000007172,"l":0.0000006777,"c":0.0000006883,"v":4929430.556723401,"t":1712631600}
+{"o":0.0000006883,"h":0.000000692,"l":0.0000006762,"c":0.000000683,"v":1957838.2889296559,"t":1712635200}
+{"o":0.000000683,"h":0.0000006848,"l":0.0000006763,"c":0.0000006816,"v":0.0,"t":1712638800}
+{"o":0.0000006816,"h":0.0000006926,"l":0.0000006741,"c":0.0000006832,"v":10000.0,"t":1712642400}
+{"o":0.0000006832,"h":0.0000006894,"l":0.0000006432,"c":0.0000006477,"v":8059238.2611764977,"t":1712646000}
+{"o":0.0000006477,"h":0.0000006656,"l":0.0000006466,"c":0.000000649,"v":0.0,"t":1712649600}
+{"o":0.000000649,"h":0.0000006531,"l":0.0000006165,"c":0.0000006208,"v":189965.22992585,"t":1712653200}
+{"o":0.0000006208,"h":0.0000006248,"l":0.0000006151,"c":0.0000006204,"v":151636.631114904,"t":1712656800}
+{"o":0.0000006204,"h":0.000000622,"l":0.0000006163,"c":0.0000006186,"v":0.0,"t":1712660400}
+{"o":0.0000006186,"h":0.0000006267,"l":0.0000006131,"c":0.0000006164,"v":622692.558566727,"t":1712664000}
+{"o":0.0000006164,"h":0.0000006382,"l":0.000000615,"c":0.0000006375,"v":2723142.9721076488,"t":1712667600}
+{"o":0.0000006375,"h":0.0000006521,"l":0.0000006223,"c":0.0000006343,"v":78930.501356235,"t":1712671200}
+{"o":0.0000006343,"h":0.0000006448,"l":0.00000062,"c":0.0000006221,"v":83513.659354608,"t":1712674800}
+{"o":0.0000006221,"h":0.0000006383,"l":0.000000615,"c":0.00000063,"v":616515.461810207,"t":1712678400}
+{"o":0.00000063,"h":0.0000006476,"l":0.000000617,"c":0.0000006386,"v":237023.781645058,"t":1712682000}
+{"o":0.0000006386,"h":0.0000006449,"l":0.0000006178,"c":0.0000006279,"v":1392335.6036032748,"t":1712685600}
+{"o":0.0000006279,"h":0.0000006317,"l":0.0000006248,"c":0.000000627,"v":32075.810549744,"t":1712689200}
+{"o":0.000000627,"h":0.0000006288,"l":0.0000005885,"c":0.000000593,"v":5196319.9534148471,"t":1712692800}
+{"o":0.000000593,"h":0.0000005978,"l":0.0000005784,"c":0.0000005832,"v":1952045.1198128189,"t":1712696400}
+{"o":0.0000005832,"h":0.0000005869,"l":0.0000005744,"c":0.0000005778,"v":468590.995392164,"t":1712700000}
+{"o":0.0000005778,"h":0.0000005842,"l":0.0000005752,"c":0.0000005828,"v":0.0,"t":1712703600}
+{"o":0.0000005828,"h":0.000000587,"l":0.0000005803,"c":0.000000583,"v":0.0,"t":1712707200}
+{"o":0.000000583,"h":0.0000005949,"l":0.0000005697,"c":0.0000005728,"v":776554.319344101,"t":1712710800}
+{"o":0.0000005728,"h":0.0000005844,"l":0.0000005457,"c":0.0000005562,"v":2796892.630752543,"t":1712714400}
+{"o":0.0000005562,"h":0.000000559,"l":0.0000005374,"c":0.0000005381,"v":2767282.8564907699,"t":1712718000}
+{"o":0.0000005381,"h":0.0000005423,"l":0.0000005351,"c":0.0000005413,"v":501665.450204675,"t":1712721600}
+{"o":0.0000005413,"h":0.0000005464,"l":0.0000005366,"c":0.0000005409,"v":215694.043949804,"t":1712725200}
+{"o":0.0000005409,"h":0.0000005426,"l":0.0000005345,"c":0.0000005389,"v":18498.773841701,"t":1712728800}
+{"o":0.0000005389,"h":0.0000005398,"l":0.0000005351,"c":0.0000005384,"v":0.0,"t":1712732400}
+{"o":0.0000005384,"h":0.000000545,"l":0.0000005362,"c":0.0000005424,"v":151531.553085902,"t":1712736000}
+{"o":0.0000005424,"h":0.000000544,"l":0.0000005374,"c":0.0000005407,"v":18464.557865186,"t":1712739600}
+{"o":0.0000005407,"h":0.00000055,"l":0.0000005357,"c":0.0000005421,"v":299767.196185029,"t":1712743200}
+{"o":0.0000005421,"h":0.0000005435,"l":0.0000005348,"c":0.0000005357,"v":1639813.714925197,"t":1712746800}
+{"o":0.0000005357,"h":0.0000005618,"l":0.000000516,"c":0.0000005321,"v":18739.915084724,"t":1712750400}
+{"o":0.0000005321,"h":0.0000005481,"l":0.0000004732,"c":0.0000004744,"v":10484683.2772613745,"t":1712754000}
+{"o":0.0000004744,"h":0.0000004815,"l":0.0000004627,"c":0.0000004696,"v":62490.624581817,"t":1712757600}
+{"o":0.0000004696,"h":0.0000004878,"l":0.0000004684,"c":0.000000476,"v":3827327.7491351399,"t":1712761200}
+{"o":0.000000476,"h":0.0000004862,"l":0.0000004633,"c":0.0000004688,"v":3709488.2207272411,"t":1712764800}
+{"o":0.0000004688,"h":0.0000004824,"l":0.0000004646,"c":0.0000004723,"v":816962.554503117,"t":1712768400}
+{"o":0.0000004723,"h":0.0000004815,"l":0.0000004029,"c":0.0000004149,"v":18614375.2053184099,"t":1712772000}
+{"o":0.0000004149,"h":0.0000005248,"l":0.000000406,"c":0.0000005164,"v":35212719.6483206153,"t":1712775600}
+{"o":0.0000005164,"h":0.0000005845,"l":0.0000005127,"c":0.0000005817,"v":5452083.9896440469,"t":1712779200}
+{"o":0.0000005817,"h":0.0000006002,"l":0.0000005726,"c":0.0000005907,"v":1208268.670578002,"t":1712782800}
+{"o":0.0000005907,"h":0.0000006062,"l":0.0000005815,"c":0.0000005989,"v":679913.662276253,"t":1712786400}
+{"o":0.0000005989,"h":0.0000006036,"l":0.0000005954,"c":0.0000006009,"v":0.0,"t":1712790000}
+{"o":0.0000006009,"h":0.0000006083,"l":0.0000005913,"c":0.0000005967,"v":1160898.549499067,"t":1712793600}
+{"o":0.0000005967,"h":0.0000006008,"l":0.0000005954,"c":0.0000005997,"v":0.0,"t":1712797200}
+{"o":0.0000005997,"h":0.0000006028,"l":0.0000005905,"c":0.0000005926,"v":104654.220185066,"t":1712800800}
+{"o":0.0000005926,"h":0.0000005987,"l":0.0000005908,"c":0.0000005951,"v":16764.145649511,"t":1712804400}
+{"o":0.0000005951,"h":0.000000599,"l":0.0000005907,"c":0.0000005918,"v":0.0,"t":1712808000}
+{"o":0.0000005918,"h":0.000000596,"l":0.0000004937,"c":0.0000004941,"v":16672176.1545866746,"t":1712811600}
+{"o":0.0000004941,"h":0.000000503,"l":0.0000004907,"c":0.0000004982,"v":1000000.0,"t":1712815200}
+{"o":0.0000004982,"h":0.0000004999,"l":0.0000004946,"c":0.0000004986,"v":0.0,"t":1712818800}
+{"o":0.0000004986,"h":0.0000005001,"l":0.0000004954,"c":0.0000004985,"v":0.0,"t":1712822400}
+{"o":0.0000004985,"h":0.0000005089,"l":0.0000004972,"c":0.000000504,"v":485283.274484979,"t":1712826000}
+{"o":0.000000504,"h":0.0000005067,"l":0.0000004998,"c":0.000000504,"v":450000.0,"t":1712829600}
+{"o":0.000000504,"h":0.0000005107,"l":0.0000005022,"c":0.0000005091,"v":0.0,"t":1712833200}
+{"o":0.0000005091,"h":0.0000005108,"l":0.0000004945,"c":0.0000004988,"v":272264.997151242,"t":1712836800}
+{"o":0.0000004988,"h":0.0000005001,"l":0.0000004868,"c":0.0000004936,"v":1198651.82517944,"t":1712840400}
+{"o":0.0000004936,"h":0.0000005015,"l":0.0000004902,"c":0.000000492,"v":0.0,"t":1712844000}
+{"o":0.000000492,"h":0.0000005056,"l":0.0000004847,"c":0.0000004896,"v":1032574.221277126,"t":1712847600}
+{"o":0.0000004896,"h":0.0000004992,"l":0.000000476,"c":0.0000004804,"v":8398286.6445985213,"t":1712851200}
+{"o":0.0000004804,"h":0.0000004816,"l":0.0000004758,"c":0.0000004782,"v":0.0,"t":1712854800}
+{"o":0.0000004782,"h":0.0000004811,"l":0.0000004639,"c":0.0000004677,"v":854812.0118785461,"t":1712858400}
+{"o":0.0000004677,"h":0.0000004765,"l":0.0000004646,"c":0.0000004755,"v":1335805.647105997,"t":1712862000}
+{"o":0.0000004755,"h":0.0000004987,"l":0.000000472,"c":0.0000004976,"v":4686201.7743392754,"t":1712865600}
+{"o":0.0000004976,"h":0.0000005042,"l":0.000000487,"c":0.0000004941,"v":1416728.239934389,"t":1712869200}
+{"o":0.0000004941,"h":0.0000004957,"l":0.0000004894,"c":0.0000004907,"v":28516.346310083,"t":1712872800}
+{"o":0.0000004907,"h":0.0000004934,"l":0.0000004898,"c":0.000000492,"v":0.0,"t":1712876400}
+{"o":0.000000492,"h":0.0000004932,"l":0.0000004881,"c":0.0000004893,"v":0.0,"t":1712880000}
+{"o":0.0000004893,"h":0.0000004922,"l":0.0000004866,"c":0.0000004916,"v":0.0,"t":1712883600}
+{"o":0.0000004916,"h":0.0000004928,"l":0.0000004815,"c":0.0000004871,"v":3343176.0493575442,"t":1712887200}
+{"o":0.0000004871,"h":0.0000004875,"l":0.0000004671,"c":0.0000004686,"v":3984712.4266562378,"t":1712890800}
+{"o":0.0000004686,"h":0.0000004716,"l":0.0000004666,"c":0.0000004678,"v":0.0,"t":1712894400}
+{"o":0.0000004678,"h":0.0000004694,"l":0.0000004644,"c":0.0000004646,"v":0.0,"t":1712898000}
+{"o":0.0000004646,"h":0.0000004703,"l":0.0000004639,"c":0.0000004685,"v":0.0,"t":1712901600}
+{"o":0.0000004685,"h":0.0000004725,"l":0.0000004624,"c":0.0000004674,"v":22928.09511047,"t":1712905200}
+{"o":0.0000004674,"h":0.0000004725,"l":0.0000004648,"c":0.0000004671,"v":69547.030200851,"t":1712908800}
+{"o":0.0000004671,"h":0.0000004701,"l":0.0000004628,"c":0.0000004667,"v":150243.534884672,"t":1712912400}
+{"o":0.0000004667,"h":0.00000047,"l":0.00000046,"c":0.0000004615,"v":1701750.1589733791,"t":1712916000}
+{"o":0.0000004615,"h":0.0000004632,"l":0.0000004584,"c":0.0000004599,"v":0.0,"t":1712919600}
+{"o":0.0000004599,"h":0.0000004838,"l":0.0000004469,"c":0.0000004562,"v":669980.1964885029,"t":1712923200}
+{"o":0.0000004562,"h":0.0000004694,"l":0.0000004491,"c":0.0000004557,"v":1424573.651468059,"t":1712926800}
+{"o":0.0000004557,"h":0.0000004601,"l":0.0000004436,"c":0.0000004474,"v":819544.452805439,"t":1712930400}
+{"o":0.0000004474,"h":0.0000004533,"l":0.0000004393,"c":0.000000443,"v":1036531.7733115919,"t":1712934000}
+{"o":0.000000443,"h":0.0000004503,"l":0.0000004347,"c":0.0000004399,"v":342375.002224602,"t":1712937600}
+{"o":0.0000004399,"h":0.0000004606,"l":0.0000004113,"c":0.0000004269,"v":10390097.0557372235,"t":1712941200}
+{"o":0.0000004269,"h":0.0000009693,"l":0.0000004269,"c":0.0000006208,"v":201293836.9736623466,"t":1712944800}
+{"o":0.0000006208,"h":0.0000006588,"l":0.0000005863,"c":0.0000006154,"v":1771280.202221409,"t":1712948400}
+{"o":0.0000006154,"h":0.0000006196,"l":0.0000004859,"c":0.0000004952,"v":20252627.0783269741,"t":1712952000}
+{"o":0.0000004952,"h":0.0000005408,"l":0.0000004874,"c":0.0000005318,"v":8668463.9220653977,"t":1712955600}
+{"o":0.0000005318,"h":0.0000005409,"l":0.0000005219,"c":0.0000005286,"v":4633885.4958867542,"t":1712959200}
+{"o":0.0000005286,"h":0.0000005427,"l":0.0000005185,"c":0.0000005296,"v":15506.572632473,"t":1712962800}
+{"o":0.0000005296,"h":0.0000005564,"l":0.0000005272,"c":0.0000005547,"v":3045828.264694944,"t":1712966400}
+{"o":0.0000005547,"h":0.000000585,"l":0.0000005538,"c":0.0000005756,"v":0.0,"t":1712970000}
+{"o":0.0000005756,"h":0.0000005891,"l":0.0000005262,"c":0.000000528,"v":6348672.4620419415,"t":1712973600}
+{"o":0.000000528,"h":0.0000005308,"l":0.0000005149,"c":0.0000005198,"v":0.0,"t":1712977200}
+{"o":0.0000005198,"h":0.0000005471,"l":0.0000005091,"c":0.0000005383,"v":4351455.721664344,"t":1712980800}
+{"o":0.0000005383,"h":0.0000005426,"l":0.0000005334,"c":0.0000005418,"v":0.0,"t":1712984400}
+{"o":0.0000005418,"h":0.0000005449,"l":0.0000005294,"c":0.0000005317,"v":1556671.7679133001,"t":1712988000}
+{"o":0.0000005317,"h":0.0000005409,"l":0.0000005246,"c":0.0000005334,"v":505873.895578536,"t":1712991600}
+{"o":0.0000005334,"h":0.0000005392,"l":0.0000005298,"c":0.0000005378,"v":0.0,"t":1712995200}
+{"o":0.0000005378,"h":0.0000005392,"l":0.0000005319,"c":0.0000005332,"v":0.0,"t":1712998800}
+{"o":0.0000005332,"h":0.0000005356,"l":0.0000005257,"c":0.0000005266,"v":10000.0,"t":1713002400}
+{"o":0.0000005266,"h":0.0000005302,"l":0.0000005217,"c":0.0000005291,"v":0.0,"t":1713006000}
+{"o":0.0000005291,"h":0.0000005331,"l":0.0000005238,"c":0.0000005268,"v":0.0,"t":1713009600}
+{"o":0.0000005268,"h":0.0000005337,"l":0.0000005163,"c":0.0000005228,"v":1482627.133398904,"t":1713013200}
+{"o":0.0000005228,"h":0.0000005314,"l":0.0000005206,"c":0.0000005273,"v":776370.896043523,"t":1713016800}
+{"o":0.0000005273,"h":0.0000005335,"l":0.0000005076,"c":0.0000005171,"v":2321491.0,"t":1713020400}
+{"o":0.0000005171,"h":0.0000005798,"l":0.0000005024,"c":0.0000005265,"v":18796304.5307465643,"t":1713024000}
+{"o":0.0000005265,"h":0.0000005647,"l":0.0000004795,"c":0.0000005018,"v":980967.348025992,"t":1713027600}
+{"o":0.0000005018,"h":0.0000005471,"l":0.0000004831,"c":0.0000005141,"v":2802502.112704542,"t":1713031200}
+{"o":0.0000005141,"h":0.0000005769,"l":0.0000004744,"c":0.0000005122,"v":2770006.0,"t":1713034800}
+{"o":0.0000005122,"h":0.0000005953,"l":0.0000004507,"c":0.0000004916,"v":6086801.5131157357,"t":1713038400}
+{"o":0.0000004916,"h":0.000000519,"l":0.0000004484,"c":0.0000004517,"v":495128.867431718,"t":1713042000}
+{"o":0.0000004517,"h":0.0000005042,"l":0.0000004193,"c":0.0000004506,"v":1291417.840883137,"t":1713045600}
+{"o":0.0000004506,"h":0.0000004723,"l":0.0000004478,"c":0.0000004609,"v":0.0,"t":1713049200}
+{"o":0.0000004609,"h":0.0000004716,"l":0.0000004515,"c":0.000000462,"v":0.0,"t":1713052800}
+{"o":0.000000462,"h":0.0000004933,"l":0.0000004539,"c":0.000000478,"v":1436414.667622549,"t":1713056400}
+{"o":0.000000478,"h":0.0000004933,"l":0.0000004628,"c":0.0000004802,"v":67506.63474658,"t":1713060000}
+{"o":0.0000004802,"h":0.0000005089,"l":0.000000458,"c":0.0000004787,"v":0.0,"t":1713063600}
+{"o":0.0000004787,"h":0.000000497,"l":0.0000004566,"c":0.0000004739,"v":517659.614429369,"t":1713067200}
+{"o":0.0000004739,"h":0.0000004757,"l":0.0000004622,"c":0.0000004655,"v":0.0,"t":1713070800}
+{"o":0.0000004655,"h":0.0000004725,"l":0.000000446,"c":0.0000004516,"v":10000000.0,"t":1713074400}
+{"o":0.0000004516,"h":0.0000004552,"l":0.0000004469,"c":0.0000004489,"v":0.0,"t":1713078000}
+{"o":0.0000004489,"h":0.0000004535,"l":0.0000004244,"c":0.0000004316,"v":85589.853349806,"t":1713081600}
+{"o":0.0000004316,"h":0.0000004395,"l":0.0000004215,"c":0.0000004302,"v":749196.7973776299,"t":1713085200}
+{"o":0.0000004302,"h":0.0000004304,"l":0.0000004185,"c":0.0000004228,"v":2004941.296155157,"t":1713088800}
+{"o":0.0000004228,"h":0.0000004455,"l":0.0000004211,"c":0.0000004337,"v":0.0,"t":1713092400}
+{"o":0.0000004337,"h":0.0000004364,"l":0.0000004206,"c":0.0000004254,"v":142363.733134283,"t":1713096000}
+{"o":0.0000004254,"h":0.0000004399,"l":0.00000042,"c":0.000000437,"v":0.0,"t":1713099600}
+{"o":0.000000437,"h":0.00000045,"l":0.0000004142,"c":0.0000004218,"v":165845.885499944,"t":1713103200}
+{"o":0.0000004218,"h":0.0000004239,"l":0.0000004121,"c":0.0000004189,"v":488154.471992885,"t":1713106800}
+{"o":0.0000004189,"h":0.0000004247,"l":0.0000004072,"c":0.0000004198,"v":612917.791289296,"t":1713110400}
+{"o":0.0000004198,"h":0.0000004434,"l":0.0000004161,"c":0.0000004239,"v":0.0,"t":1713114000}
+{"o":0.0000004239,"h":0.0000004296,"l":0.0000003991,"c":0.0000004146,"v":402114.891917237,"t":1713117600}
+{"o":0.0000004146,"h":0.0000004393,"l":0.0000004128,"c":0.0000004354,"v":9186365.9971647318,"t":1713121200}
+{"o":0.0000004354,"h":0.0000004573,"l":0.0000004295,"c":0.000000445,"v":4941923.6173743652,"t":1713124800}
+{"o":0.000000445,"h":0.0000004503,"l":0.0000004181,"c":0.0000004361,"v":8607503.5251167789,"t":1713128400}
+{"o":0.0000004361,"h":0.0000012604,"l":0.0000004082,"c":0.0000008437,"v":298058732.4405503273,"t":1713132000}
+{"o":0.0000008437,"h":0.0000008832,"l":0.0000008306,"c":0.0000008609,"v":5966719.4992996985,"t":1713135600}
+{"o":0.0000008609,"h":0.000000976,"l":0.0000008516,"c":0.0000009693,"v":9352166.6403029989,"t":1713139200}
+{"o":0.0000009693,"h":0.0000010968,"l":0.0000009629,"c":0.0000010724,"v":9652156.2470146734,"t":1713142800}
+{"o":0.0000010724,"h":0.0000012789,"l":0.0000010408,"c":0.000001191,"v":24070520.6204787716,"t":1713146400}
+{"o":0.000001191,"h":0.0000012027,"l":0.0000011587,"c":0.0000011677,"v":1532105.3826888041,"t":1713150000}
+{"o":0.0000011677,"h":0.0000012263,"l":0.0000011509,"c":0.0000011957,"v":1829039.4648142513,"t":1713153600}
+{"o":0.0000011957,"h":0.0000012611,"l":0.0000011319,"c":0.0000011365,"v":13963098.6113806739,"t":1713157200}
+{"o":0.0000011365,"h":0.000001193,"l":0.0000011005,"c":0.0000011579,"v":2719928.6026112852,"t":1713160800}
+{"o":0.0000011579,"h":0.0000011707,"l":0.0000011378,"c":0.0000011626,"v":2078096.6082103802,"t":1713164400}
+{"o":0.0000011626,"h":0.0000011797,"l":0.0000011335,"c":0.0000011476,"v":867979.6729991919,"t":1713168000}
+{"o":0.0000011476,"h":0.0000012108,"l":0.0000011264,"c":0.0000011959,"v":3943579.2591162939,"t":1713171600}
+{"o":0.0000011959,"h":0.0000012184,"l":0.0000011883,"c":0.0000012043,"v":990485.5100781858,"t":1713175200}
+{"o":0.0000012043,"h":0.0000012259,"l":0.0000009795,"c":0.0000010002,"v":12283907.4973904621,"t":1713178800}
+{"o":0.0000010002,"h":0.0000010234,"l":0.0000009037,"c":0.0000009101,"v":8175053.2117270511,"t":1713182400}
+{"o":0.0000009101,"h":0.0000009371,"l":0.0000008703,"c":0.0000008936,"v":3239946.5305089629,"t":1713186000}
+{"o":0.0000008936,"h":0.000000938,"l":0.0000008135,"c":0.000000856,"v":5146823.6179185519,"t":1713189600}
+{"o":0.000000856,"h":0.0000008798,"l":0.0000008054,"c":0.0000008613,"v":3558027.4072022783,"t":1713193200}
+{"o":0.0000008613,"h":0.0000009192,"l":0.0000008299,"c":0.0000008655,"v":2282026.2338401442,"t":1713196800}
+{"o":0.0000008655,"h":0.0000008968,"l":0.0000008328,"c":0.0000008543,"v":2128230.9253919912,"t":1713200400}
+{"o":0.0000008543,"h":0.0000009119,"l":0.0000008448,"c":0.000000877,"v":1616880.358490068,"t":1713204000}
+{"o":0.000000877,"h":0.0000010359,"l":0.0000008493,"c":0.0000009097,"v":18593894.5015660711,"t":1713207600}
+{"o":0.0000009097,"h":0.0000009327,"l":0.0000008766,"c":0.0000008987,"v":4978712.6738568265,"t":1713211200}
+{"o":0.0000008987,"h":0.000000921,"l":0.0000008682,"c":0.0000008975,"v":3306376.5499186059,"t":1713214800}
+{"o":0.0000008975,"h":0.0000009247,"l":0.0000008773,"c":0.0000008955,"v":1094179.6399314799,"t":1713218400}
+{"o":0.0000008955,"h":0.0000009161,"l":0.0000008654,"c":0.0000008756,"v":3178058.2968037101,"t":1713222000}
+{"o":0.0000008756,"h":0.0000008968,"l":0.0000008722,"c":0.0000008834,"v":1861795.8086732479,"t":1713225600}
+{"o":0.0000008834,"h":0.0000016494,"l":0.0000008636,"c":0.0000014204,"v":97275803.533998087,"t":1713229200}
+{"o":0.0000014204,"h":0.0000014413,"l":0.0000011058,"c":0.0000012106,"v":27556465.3861384802,"t":1713232800}
+{"o":0.0000012106,"h":0.0000013556,"l":0.0000011862,"c":0.0000013463,"v":11495013.0206845105,"t":1713236400}
+{"o":0.0000013463,"h":0.0000014828,"l":0.0000013048,"c":0.0000013508,"v":7152324.5731304139,"t":1713240000}
+{"o":0.0000013508,"h":0.0000021392,"l":0.0000013262,"c":0.0000018869,"v":55455892.224600248,"t":1713243600}
+{"o":0.0000018869,"h":0.0000020915,"l":0.0000018257,"c":0.000001864,"v":17585570.1272688285,"t":1713247200}
+{"o":0.000001864,"h":0.0000019738,"l":0.0000018212,"c":0.0000018803,"v":3613541.8250798681,"t":1713250800}
+{"o":0.0000018803,"h":0.0000019234,"l":0.0000018734,"c":0.0000018994,"v":1158926.9329720798,"t":1713254400}
+{"o":0.0000018994,"h":0.0000019386,"l":0.0000018309,"c":0.0000018642,"v":1001107.1711207801,"t":1713258000}
+{"o":0.0000018642,"h":0.0000019597,"l":0.0000017858,"c":0.0000018469,"v":1047377.7255578431,"t":1713261600}
+{"o":0.0000018469,"h":0.000002137,"l":0.0000017891,"c":0.0000017979,"v":15540859.0703100394,"t":1713265200}
+{"o":0.0000017979,"h":0.000001922,"l":0.0000017959,"c":0.0000018622,"v":4102922.3718304974,"t":1713268800}
+{"o":0.0000018622,"h":0.0000019482,"l":0.0000017899,"c":0.0000018506,"v":2629295.5159760173,"t":1713272400}
+{"o":0.0000018506,"h":0.0000019415,"l":0.000001814,"c":0.0000019336,"v":1192789.135985944,"t":1713276000}
+{"o":0.0000019336,"h":0.0000020148,"l":0.0000018838,"c":0.0000019934,"v":2263564.6366642481,"t":1713279600}
+{"o":0.0000019934,"h":0.0000020248,"l":0.00000167,"c":0.000001679,"v":8484289.1430677958,"t":1713283200}
+{"o":0.000001679,"h":0.0000017553,"l":0.0000016062,"c":0.0000016975,"v":631422.9486655509,"t":1713286800}
+{"o":0.0000016975,"h":0.0000018533,"l":0.0000016649,"c":0.0000018192,"v":3681088.0842068624,"t":1713290400}
+{"o":0.0000018192,"h":0.0000021979,"l":0.0000018078,"c":0.0000020594,"v":13505347.5374993589,"t":1713294000}
+{"o":0.0000020594,"h":0.0000020884,"l":0.0000018432,"c":0.0000019344,"v":10757400.9402833618,"t":1713297600}
+{"o":0.0000019344,"h":0.0000020779,"l":0.0000017123,"c":0.0000017904,"v":32352696.7362705693,"t":1713301200}
+{"o":0.0000017904,"h":0.0000018326,"l":0.0000014932,"c":0.000001498,"v":11878187.3460301012,"t":1713304800}
+{"o":0.000001498,"h":0.0000015158,"l":0.0000014473,"c":0.0000014657,"v":1416945.028532431,"t":1713308400}
+{"o":0.0000014657,"h":0.0000015449,"l":0.0000014376,"c":0.0000015224,"v":2403748.2360959603,"t":1713312000}
+{"o":0.0000015224,"h":0.000001551,"l":0.0000014526,"c":0.0000014648,"v":2030648.2213488799,"t":1713315600}
+{"o":0.0000014648,"h":0.0000014991,"l":0.0000013603,"c":0.0000013664,"v":4029258.7415058175,"t":1713319200}
+{"o":0.0000013664,"h":0.0000013755,"l":0.0000013351,"c":0.0000013385,"v":2817730.6967273699,"t":1713322800}
+{"o":0.0000013385,"h":0.0000013812,"l":0.0000012885,"c":0.000001334,"v":1874316.1233829928,"t":1713326400}
+{"o":0.000001334,"h":0.0000016058,"l":0.0000013269,"c":0.0000015658,"v":17487592.9873134829,"t":1713330000}
+{"o":0.0000015658,"h":0.0000015775,"l":0.000001537,"c":0.0000015528,"v":1100543.0305394491,"t":1713333600}
+{"o":0.0000015528,"h":0.0000015868,"l":0.0000015482,"c":0.0000015726,"v":19011.444565024,"t":1713337200}
+{"o":0.0000015726,"h":0.0000015935,"l":0.0000014977,"c":0.0000015143,"v":2535375.5099313143,"t":1713340800}
+{"o":0.0000015143,"h":0.0000015197,"l":0.0000014386,"c":0.0000014468,"v":2310204.5234968849,"t":1713344400}
+{"o":0.0000014468,"h":0.0000014759,"l":0.0000014388,"c":0.0000014651,"v":45744.402970784,"t":1713348000}
+{"o":0.0000014651,"h":0.0000014927,"l":0.000001455,"c":0.0000014913,"v":0.0,"t":1713351600}
+{"o":0.0000014913,"h":0.0000015313,"l":0.0000013651,"c":0.0000013959,"v":2460539.6970762629,"t":1713355200}
+{"o":0.0000013959,"h":0.0000014017,"l":0.000001342,"c":0.0000013562,"v":2008474.870243194,"t":1713358800}
+{"o":0.0000013562,"h":0.0000014112,"l":0.0000013144,"c":0.0000013588,"v":464883.625206909,"t":1713362400}
+{"o":0.0000013588,"h":0.0000014032,"l":0.0000012711,"c":0.000001303,"v":3810261.9827076374,"t":1713366000}
+{"o":0.000001303,"h":0.0000013227,"l":0.0000012128,"c":0.0000012437,"v":1507235.511320895,"t":1713369600}
+{"o":0.0000012437,"h":0.0000013066,"l":0.0000011987,"c":0.0000012631,"v":1526756.4302363631,"t":1713373200}
+{"o":0.0000012631,"h":0.0000013326,"l":0.0000012133,"c":0.0000012876,"v":1155342.8144828819,"t":1713376800}
+{"o":0.0000012876,"h":0.0000013155,"l":0.0000012562,"c":0.0000012676,"v":750433.2761069,"t":1713380400}
+{"o":0.0000012676,"h":0.0000013872,"l":0.0000012347,"c":0.0000013791,"v":5857080.4517944818,"t":1713384000}
+{"o":0.0000013791,"h":0.0000014077,"l":0.0000013352,"c":0.0000013892,"v":7285.121330417,"t":1713387600}
+{"o":0.0000013892,"h":0.0000014032,"l":0.0000013574,"c":0.0000013662,"v":595986.80127237,"t":1713391200}
+{"o":0.0000013662,"h":0.0000014096,"l":0.0000012821,"c":0.0000013158,"v":5351187.9643480796,"t":1713394800}
+{"o":0.0000013158,"h":0.0000013375,"l":0.0000012325,"c":0.0000012398,"v":162527.413818043,"t":1713398400}
+{"o":0.0000012398,"h":0.0000012615,"l":0.0000012193,"c":0.0000012248,"v":1079543.677629652,"t":1713402000}
+{"o":0.0000012248,"h":0.0000012541,"l":0.0000012127,"c":0.0000012253,"v":131716.310891179,"t":1713405600}
+{"o":0.0000012253,"h":0.0000012493,"l":0.0000012022,"c":0.0000012317,"v":228657.15818681,"t":1713409200}
+{"o":0.0000012317,"h":0.0000012591,"l":0.0000012201,"c":0.0000012575,"v":726372.947807005,"t":1713412800}
+{"o":0.0000012575,"h":0.0000012739,"l":0.000001153,"c":0.000001179,"v":6613814.3864345839,"t":1713416400}
+{"o":0.000001179,"h":0.0000012114,"l":0.0000010922,"c":0.0000011124,"v":140222.633914634,"t":1713420000}
+{"o":0.0000011124,"h":0.0000011316,"l":0.0000011052,"c":0.0000011262,"v":170782.0,"t":1713423600}
+{"o":0.0000011262,"h":0.0000011412,"l":0.0000010943,"c":0.0000011039,"v":1353260.2871371449,"t":1713427200}
+{"o":0.0000011039,"h":0.0000011098,"l":0.0000010913,"c":0.0000010981,"v":0.0,"t":1713430800}
+{"o":0.0000010981,"h":0.0000011016,"l":0.0000010734,"c":0.0000010784,"v":0.0,"t":1713434400}
+{"o":0.0000010784,"h":0.0000010987,"l":0.0000010453,"c":0.0000010771,"v":12149.803368769,"t":1713438000}
+{"o":0.0000010771,"h":0.0000011283,"l":0.0000010526,"c":0.0000010785,"v":3545047.2809837647,"t":1713441600}
+{"o":0.0000010785,"h":0.0000010877,"l":0.0000010583,"c":0.0000010623,"v":500000.0,"t":1713445200}
+{"o":0.0000010623,"h":0.0000010715,"l":0.0000010218,"c":0.0000010292,"v":0.0,"t":1713448800}
+{"o":0.0000010292,"h":0.0000010738,"l":0.0000010094,"c":0.000001066,"v":67316.017413008,"t":1713452400}
+{"o":0.000001066,"h":0.0000010722,"l":0.0000009992,"c":0.0000010574,"v":10645272.2290097978,"t":1713456000}
+{"o":0.0000010574,"h":0.0000011464,"l":0.0000010539,"c":0.0000011428,"v":9240830.5287023783,"t":1713459600}
+{"o":0.0000011428,"h":0.0000011545,"l":0.000001077,"c":0.000001078,"v":5052818.4368777024,"t":1713463200}
+{"o":0.000001078,"h":0.0000010816,"l":0.0000010396,"c":0.0000010471,"v":355699.508057459,"t":1713466800}
+{"o":0.0000010471,"h":0.0000010528,"l":0.0000010139,"c":0.0000010192,"v":2161442.0268468056,"t":1713470400}
+{"o":0.0000010192,"h":0.0000010262,"l":0.0000010042,"c":0.0000010154,"v":524897.168331323,"t":1713474000}
+{"o":0.0000010154,"h":0.0000010272,"l":0.0000009868,"c":0.0000009982,"v":1420792.6306644911,"t":1713477600}
+{"o":0.0000009982,"h":0.0000010062,"l":0.0000009614,"c":0.0000009731,"v":4079770.2559706629,"t":1713481200}
+{"o":0.0000009731,"h":0.0000010015,"l":0.0000009701,"c":0.0000009999,"v":0.0,"t":1713484800}
+{"o":0.0000009999,"h":0.0000010649,"l":0.0000009039,"c":0.0000009493,"v":1049538.0156717801,"t":1713488400}
+{"o":0.0000009493,"h":0.0000009958,"l":0.0000009058,"c":0.0000009083,"v":178641.900619091,"t":1713492000}
+{"o":0.0000009083,"h":0.0000009121,"l":0.000000882,"c":0.0000008838,"v":0.0,"t":1713495600}
+{"o":0.0000008838,"h":0.0000009286,"l":0.0000008573,"c":0.0000008966,"v":2599266.456139409,"t":1713499200}
+{"o":0.0000008966,"h":0.000000913,"l":0.0000008883,"c":0.0000008996,"v":0.0,"t":1713502800}
+{"o":0.0000008996,"h":0.0000009096,"l":0.000000792,"c":0.0000007983,"v":4883120.3888706332,"t":1713506400}
+{"o":0.0000007983,"h":0.0000008121,"l":0.0000007885,"c":0.000000808,"v":0.0,"t":1713510000}
+{"o":0.000000808,"h":0.0000008107,"l":0.0000007952,"c":0.0000008025,"v":0.0,"t":1713513600}
+{"o":0.0000008025,"h":0.0000008328,"l":0.0000007991,"c":0.000000829,"v":1000082.609639099,"t":1713517200}
+{"o":0.000000829,"h":0.0000008317,"l":0.000000818,"c":0.0000008215,"v":0.0,"t":1713520800}
+{"o":0.0000008215,"h":0.0000008252,"l":0.0000008012,"c":0.0000008095,"v":1557070.349857585,"t":1713524400}
+{"o":0.0000008095,"h":0.0000008174,"l":0.0000007712,"c":0.0000007787,"v":3639290.1507131699,"t":1713528000}
+{"o":0.0000007787,"h":0.0000007848,"l":0.0000007537,"c":0.0000007571,"v":1685958.834170684,"t":1713531600}
+{"o":0.0000007571,"h":0.000000774,"l":0.0000007387,"c":0.0000007445,"v":51192.856702019,"t":1713535200}
+{"o":0.0000007445,"h":0.0000007827,"l":0.0000007333,"c":0.000000775,"v":1688693.0955440619,"t":1713538800}
+{"o":0.000000775,"h":0.0000007886,"l":0.0000007676,"c":0.0000007777,"v":647.059330646,"t":1713542400}
+{"o":0.0000007777,"h":0.0000007838,"l":0.0000007432,"c":0.0000007458,"v":2539408.0351795922,"t":1713546000}
+{"o":0.0000007458,"h":0.0000007561,"l":0.0000006631,"c":0.000000671,"v":10542320.2966331467,"t":1713549600}
+{"o":0.000000671,"h":0.0000006774,"l":0.0000006517,"c":0.0000006702,"v":3932587.7497637873,"t":1713553200}
+{"o":0.0000006702,"h":0.0000006842,"l":0.0000006678,"c":0.0000006816,"v":288850.467983374,"t":1713556800}
+{"o":0.0000006816,"h":0.0000006822,"l":0.0000006686,"c":0.0000006706,"v":51206.599791813,"t":1713560400}
+{"o":0.0000006706,"h":0.0000006812,"l":0.0000006599,"c":0.0000006786,"v":1292287.260298762,"t":1713564000}
+{"o":0.0000006786,"h":0.0000006958,"l":0.0000006655,"c":0.0000006734,"v":20834.32243845,"t":1713567600}
+{"o":0.0000006734,"h":0.0000006873,"l":0.0000006571,"c":0.0000006753,"v":2799612.3259777678,"t":1713571200}
+{"o":0.0000006753,"h":0.000000681,"l":0.0000006541,"c":0.0000006598,"v":191011.88133268,"t":1713574800}
+{"o":0.0000006598,"h":0.0000006628,"l":0.0000006525,"c":0.000000657,"v":0.0,"t":1713578400}
+{"o":0.000000657,"h":0.0000006657,"l":0.000000655,"c":0.0000006615,"v":723088.24688991,"t":1713582000}
+{"o":0.0000006615,"h":0.0000006671,"l":0.0000006427,"c":0.0000006527,"v":1098957.665297464,"t":1713585600}
+{"o":0.0000006527,"h":0.0000006604,"l":0.0000006418,"c":0.0000006478,"v":719217.276526346,"t":1713589200}
+{"o":0.0000006478,"h":0.000000652,"l":0.0000006405,"c":0.0000006451,"v":384917.187746965,"t":1713592800}
+{"o":0.0000006451,"h":0.0000006481,"l":0.0000006422,"c":0.0000006471,"v":0.0,"t":1713596400}
+{"o":0.0000006471,"h":0.0000006542,"l":0.0000006445,"c":0.0000006523,"v":0.0,"t":1713600000}
+{"o":0.0000006523,"h":0.000000663,"l":0.0000006507,"c":0.0000006586,"v":0.0,"t":1713603600}
+{"o":0.0000006586,"h":0.0000006628,"l":0.0000006548,"c":0.0000006569,"v":0.862444605,"t":1713607200}
+{"o":0.0000006569,"h":0.0000006597,"l":0.0000006534,"c":0.0000006563,"v":0.0,"t":1713610800}
+{"o":0.0000006563,"h":0.0000006589,"l":0.0000006384,"c":0.0000006415,"v":500000.0,"t":1713614400}
+{"o":0.0000006415,"h":0.000000649,"l":0.0000006367,"c":0.0000006476,"v":576840.249670375,"t":1713618000}
+{"o":0.0000006476,"h":0.0000006503,"l":0.0000006436,"c":0.0000006459,"v":0.0,"t":1713621600}
+{"o":0.0000006459,"h":0.0000006559,"l":0.0000006257,"c":0.0000006327,"v":155226.480238016,"t":1713625200}
+{"o":0.0000006327,"h":0.000000637,"l":0.0000006285,"c":0.0000006317,"v":0.0,"t":1713628800}
+{"o":0.0000006317,"h":0.0000006587,"l":0.0000006164,"c":0.0000006443,"v":44885.278922153,"t":1713632400}
+{"o":0.0000006443,"h":0.0000006544,"l":0.000000639,"c":0.0000006498,"v":102142.024369398,"t":1713636000}
+{"o":0.0000006498,"h":0.0000006528,"l":0.0000006443,"c":0.0000006473,"v":0.0,"t":1713639600}
+{"o":0.0000006473,"h":0.0000006966,"l":0.0000006421,"c":0.0000006606,"v":9765814.793233512,"t":1713643200}
+{"o":0.0000006606,"h":0.0000007762,"l":0.000000658,"c":0.0000007739,"v":12629612.1945416052,"t":1713646800}
+{"o":0.0000007739,"h":0.0000009213,"l":0.0000007677,"c":0.0000009205,"v":12777489.3342453633,"t":1713650400}
+{"o":0.0000009205,"h":0.0000009425,"l":0.0000009073,"c":0.0000009297,"v":1346128.1156071969,"t":1713654000}
+{"o":0.0000009297,"h":0.0000009493,"l":0.0000009159,"c":0.0000009351,"v":99999.999999999,"t":1713657600}
+{"o":0.0000009351,"h":0.0000009411,"l":0.000000907,"c":0.000000913,"v":1622678.5772637641,"t":1713661200}
+{"o":0.000000913,"h":0.0000009152,"l":0.0000008412,"c":0.0000008454,"v":5522483.6615657844,"t":1713664800}
+{"o":0.0000008454,"h":0.0000008587,"l":0.0000008279,"c":0.0000008441,"v":199999.999999998,"t":1713668400}
+{"o":0.0000008441,"h":0.0000008499,"l":0.0000008269,"c":0.0000008306,"v":1147114.642225065,"t":1713672000}
+{"o":0.0000008306,"h":0.0000008364,"l":0.0000007282,"c":0.000000735,"v":9799999.0000000075,"t":1713675600}
+{"o":0.000000735,"h":0.000000737,"l":0.0000007282,"c":0.0000007318,"v":0.0,"t":1713679200}
+{"o":0.0000007318,"h":0.0000007364,"l":0.0000007293,"c":0.0000007318,"v":0.0,"t":1713682800}
+{"o":0.0000007318,"h":0.0000007439,"l":0.0000007243,"c":0.0000007404,"v":211719.778401015,"t":1713686400}
+{"o":0.0000007404,"h":0.0000007442,"l":0.0000007369,"c":0.000000743,"v":0.0,"t":1713690000}
+{"o":0.000000743,"h":0.0000007506,"l":0.0000007264,"c":0.0000007341,"v":181805.664467688,"t":1713693600}
+{"o":0.0000007341,"h":0.0000007363,"l":0.0000007263,"c":0.0000007314,"v":333598.236172698,"t":1713697200}
+{"o":0.0000007314,"h":0.0000007399,"l":0.0000007301,"c":0.0000007381,"v":0.0,"t":1713700800}
+{"o":0.0000007381,"h":0.0000007456,"l":0.0000007338,"c":0.0000007433,"v":0.0,"t":1713704400}
+{"o":0.0000007433,"h":0.0000007456,"l":0.0000007233,"c":0.0000007283,"v":97000.0,"t":1713708000}
+{"o":0.0000007283,"h":0.0000007296,"l":0.000000668,"c":0.0000006936,"v":10945621.0336404331,"t":1713711600}
+{"o":0.0000006936,"h":0.0000007279,"l":0.0000006916,"c":0.0000007106,"v":42932.258853991,"t":1713715200}
+{"o":0.0000007106,"h":0.0000007368,"l":0.0000007043,"c":0.0000007282,"v":1553894.7150844207,"t":1713718800}
+{"o":0.0000007282,"h":0.0000009153,"l":0.0000007267,"c":0.0000007523,"v":36272206.1191165373,"t":1713722400}
+{"o":0.0000007523,"h":0.0000007608,"l":0.0000007464,"c":0.0000007608,"v":1190548.712684572,"t":1713726000}
+{"o":0.0000007608,"h":0.0000007636,"l":0.0000007454,"c":0.0000007536,"v":145885.183981797,"t":1713729600}
+{"o":0.0000007536,"h":0.0000007803,"l":0.0000007453,"c":0.0000007716,"v":1320536.697071502,"t":1713733200}
+{"o":0.0000007716,"h":0.00000078,"l":0.000000693,"c":0.0000007001,"v":9560311.4808357451,"t":1713736800}
+{"o":0.0000007001,"h":0.0000007493,"l":0.0000006975,"c":0.0000007375,"v":13005715.0112411845,"t":1713740400}
+{"o":0.0000007375,"h":0.0000007515,"l":0.0000007259,"c":0.0000007333,"v":1881394.6227868558,"t":1713744000}
+{"o":0.0000007333,"h":0.0000010326,"l":0.0000007134,"c":0.0000008964,"v":48918644.8275619149,"t":1713747600}
+{"o":0.0000008964,"h":0.0000010992,"l":0.0000007489,"c":0.0000009711,"v":68899227.3702424169,"t":1713751200}
+{"o":0.0000009711,"h":0.0000011311,"l":0.0000009455,"c":0.0000010376,"v":17848078.423338972,"t":1713754800}
+{"o":0.0000010376,"h":0.0000010522,"l":0.0000010224,"c":0.0000010436,"v":1960471.9421019629,"t":1713758400}
+{"o":0.0000010436,"h":0.0000011444,"l":0.0000010278,"c":0.0000011256,"v":5408279.7689260365,"t":1713762000}
+{"o":0.0000011256,"h":0.0000016321,"l":0.0000011014,"c":0.0000015895,"v":22284283.5417930782,"t":1713765600}
+{"o":0.0000015895,"h":0.0000016429,"l":0.0000015594,"c":0.0000016429,"v":2018158.172686694,"t":1713769200}
+{"o":0.0000016429,"h":0.0000016558,"l":0.0000014548,"c":0.0000014712,"v":6478901.2495974386,"t":1713772800}
+{"o":0.0000014712,"h":0.0000017248,"l":0.0000013697,"c":0.0000016601,"v":19712691.0140403584,"t":1713776400}
+{"o":0.0000016601,"h":0.0000016649,"l":0.0000016082,"c":0.0000016196,"v":3064535.842037417,"t":1713780000}
+{"o":0.0000016196,"h":0.0000018061,"l":0.0000015835,"c":0.0000016072,"v":14999790.6470674761,"t":1713783600}
+{"o":0.0000016072,"h":0.0000017037,"l":0.0000015857,"c":0.0000016923,"v":5032702.2513135523,"t":1713787200}
+{"o":0.0000016923,"h":0.0000025365,"l":0.0000016835,"c":0.0000020072,"v":63179347.2950351015,"t":1713790800}
+{"o":0.0000020072,"h":0.0000025374,"l":0.000001982,"c":0.0000020698,"v":62504795.2288876474,"t":1713794400}
+{"o":0.0000020698,"h":0.0000024177,"l":0.0000020451,"c":0.0000022762,"v":64231140.1523835286,"t":1713798000}
+{"o":0.0000022762,"h":0.000002395,"l":0.0000020637,"c":0.0000020835,"v":25767332.1863803603,"t":1713801600}
+{"o":0.0000020835,"h":0.0000023379,"l":0.000001849,"c":0.0000019037,"v":34129267.7542958409,"t":1713805200}
+{"o":0.0000019037,"h":0.0000019217,"l":0.0000014915,"c":0.0000015089,"v":29612138.9892576151,"t":1713808800}
+{"o":0.0000015089,"h":0.0000015721,"l":0.000001455,"c":0.0000015589,"v":4623029.3088176912,"t":1713812400}
+{"o":0.0000015589,"h":0.000001582,"l":0.0000015417,"c":0.0000015738,"v":2153077.4737469838,"t":1713816000}
+{"o":0.0000015738,"h":0.0000016852,"l":0.0000015637,"c":0.0000016702,"v":3213424.7329773596,"t":1713819600}
+{"o":0.0000016702,"h":0.0000016844,"l":0.0000015656,"c":0.0000015717,"v":3438964.1310260808,"t":1713823200}
+{"o":0.0000015717,"h":0.000001591,"l":0.0000015502,"c":0.0000015668,"v":60476.513134588,"t":1713826800}
+{"o":0.0000015668,"h":0.0000016171,"l":0.0000015436,"c":0.0000015933,"v":1298971.1161376722,"t":1713830400}
+{"o":0.0000015933,"h":0.000001691,"l":0.0000015622,"c":0.0000016868,"v":5463025.5883633541,"t":1713834000}
+{"o":0.0000016868,"h":0.0000017148,"l":0.0000016771,"c":0.0000017008,"v":530011.8150889131,"t":1713837600}
+{"o":0.0000017008,"h":0.0000017706,"l":0.0000016921,"c":0.0000017471,"v":2423267.802465973,"t":1713841200}