diff --git "a/So11111111111111111111111111111111111111112_DnFxs7eCaJBXwMqZD8iZLeiM11cTdvfFp7Qit9usWqY8.json" "b/So11111111111111111111111111111111111111112_DnFxs7eCaJBXwMqZD8iZLeiM11cTdvfFp7Qit9usWqY8.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DnFxs7eCaJBXwMqZD8iZLeiM11cTdvfFp7Qit9usWqY8.json"
@@ -0,0 +1,4769 @@
+{"o":0.0000000863,"h":0.0000000887,"l":0.0000000859,"c":0.0000000875,"v":3016757.8603910008,"t":1731848400}
+{"o":0.0000000875,"h":0.0000000892,"l":0.0000000866,"c":0.0000000883,"v":226697.505611,"t":1731852000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000874,"c":0.000000088,"v":573220.782169,"t":1731855600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000883,"v":899121.609262,"t":1731859200}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000877,"c":0.000000088,"v":3318764.5017400002,"t":1731862800}
+{"o":0.000000088,"h":0.000000089,"l":0.0000000873,"c":0.0000000878,"v":451442.89481,"t":1731866400}
+{"o":0.0000000878,"h":0.0000000897,"l":0.0000000869,"c":0.0000000882,"v":899882.754631,"t":1731870000}
+{"o":0.0000000882,"h":0.0000000897,"l":0.0000000876,"c":0.0000000887,"v":895900.8640930001,"t":1731873600}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000874,"c":0.0000000889,"v":2663769.1424889998,"t":1731877200}
+{"o":0.0000000889,"h":0.0000000907,"l":0.0000000875,"c":0.0000000894,"v":3117971.8186630001,"t":1731880800}
+{"o":0.0000000894,"h":0.0000000914,"l":0.0000000881,"c":0.0000000897,"v":1321622.401352,"t":1731884400}
+{"o":0.0000000897,"h":0.0000000919,"l":0.0000000894,"c":0.0000000915,"v":838269.8716829999,"t":1731888000}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1731891600}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000896,"c":0.0000000908,"v":47370.736172,"t":1731895200}
+{"o":0.0000000908,"h":0.0000000925,"l":0.000000089,"c":0.0000000894,"v":10872702.1975740008,"t":1731898800}
+{"o":0.0000000894,"h":0.0000000907,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1731902400}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000893,"c":0.0000000908,"v":10927.736227,"t":1731906000}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000905,"c":0.0000000911,"v":872289.202764,"t":1731909600}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1731913200}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1731916800}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1731920400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1731924000}
+{"o":0.0000000891,"h":0.0000001028,"l":0.0000000891,"c":0.0000000952,"v":36761102.9583390057,"t":1731927600}
+{"o":0.0000000952,"h":0.0000000956,"l":0.000000094,"c":0.0000000945,"v":1063421.351184,"t":1731931200}
+{"o":0.0000000945,"h":0.0000000963,"l":0.0000000918,"c":0.0000000938,"v":2437077.681146,"t":1731934800}
+{"o":0.0000000938,"h":0.000000094,"l":0.000000091,"c":0.0000000924,"v":1285205.6917389999,"t":1731938400}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1731942000}
+{"o":0.0000000918,"h":0.0000000936,"l":0.0000000915,"c":0.000000093,"v":0.0,"t":1731945600}
+{"o":0.000000093,"h":0.000000094,"l":0.0000000906,"c":0.0000000915,"v":4220397.489852,"t":1731949200}
+{"o":0.0000000915,"h":0.0000000925,"l":0.0000000908,"c":0.000000092,"v":0.0,"t":1731952800}
+{"o":0.000000092,"h":0.0000000939,"l":0.0000000887,"c":0.0000000931,"v":17384548.8305220008,"t":1731956400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1731960000}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000913,"c":0.0000000923,"v":0.0,"t":1731963600}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1731967200}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000916,"c":0.000000092,"v":685698.001726,"t":1731970800}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1731974400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1731978000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000914,"c":0.0000000917,"v":44758.870229,"t":1731981600}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000909,"c":0.0000000922,"v":661460.1641319999,"t":1731985200}
+{"o":0.0000000922,"h":0.0000000929,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1731988800}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000913,"c":0.0000000918,"v":688612.346743,"t":1731992400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1731996000}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000905,"c":0.0000000918,"v":110849.754314,"t":1731999600}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000911,"c":0.0000000918,"v":51527.93571,"t":1732003200}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1732006800}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1732010400}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1732014000}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1732017600}
+{"o":0.0000000914,"h":0.0000000935,"l":0.0000000914,"c":0.0000000935,"v":0.0,"t":1732021200}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1732024800}
+{"o":0.0000000936,"h":0.0000000941,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1732028400}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1732032000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000912,"c":0.0000000914,"v":406495.134685,"t":1732035600}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000907,"c":0.0000000918,"v":240583.066599,"t":1732039200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1732042800}
+{"o":0.0000000918,"h":0.0000000937,"l":0.0000000915,"c":0.0000000933,"v":0.0,"t":1732046400}
+{"o":0.0000000933,"h":0.0000000953,"l":0.0000000894,"c":0.0000000909,"v":3646950.9104189998,"t":1732050000}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000891,"c":0.0000000897,"v":763131.496275,"t":1732053600}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000888,"c":0.0000000893,"v":1440000.0,"t":1732057200}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1732060800}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1732064400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000884,"c":0.0000000892,"v":1545716.5060360001,"t":1732068000}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1732071600}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1732075200}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000881,"c":0.0000000882,"v":76391.133157,"t":1732078800}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1732082400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1732086000}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1732089600}
+{"o":0.0000000872,"h":0.0000000885,"l":0.0000000869,"c":0.0000000881,"v":232464.729014,"t":1732093200}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":682759.141796,"t":1732096800}
+{"o":0.0000000885,"h":0.0000000892,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1732100400}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1732104000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1732107600}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1732111200}
+{"o":0.0000000874,"h":0.0000000888,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1732114800}
+{"o":0.000000088,"h":0.0000000901,"l":0.0000000861,"c":0.0000000877,"v":1484897.226022,"t":1732118400}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000874,"c":0.0000000888,"v":0.0,"t":1732122000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1732125600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.000000087,"c":0.0000000871,"v":113064.194479,"t":1732129200}
+{"o":0.0000000871,"h":0.0000000883,"l":0.0000000863,"c":0.0000000871,"v":113064.194479,"t":1732132800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.000000086,"c":0.0000000866,"v":200000.0,"t":1732136400}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1732140000}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.0000000868,"v":1153916.053842,"t":1732143600}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732147200}
+{"o":0.000000086,"h":0.0000000876,"l":0.0000000857,"c":0.0000000876,"v":47743.424444,"t":1732150800}
+{"o":0.0000000876,"h":0.0000000901,"l":0.0000000875,"c":0.0000000892,"v":0.0,"t":1732154400}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1732158000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732161600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1732165200}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1732168800}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1732172400}
+{"o":0.0000000857,"h":0.000000087,"l":0.0000000853,"c":0.0000000866,"v":188276.654774,"t":1732176000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1732179600}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1732183200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1732186800}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000852,"c":0.0000000876,"v":91865.297999,"t":1732190400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000853,"c":0.0000000866,"v":0.0,"t":1732194000}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1732197600}
+{"o":0.0000000845,"h":0.0000000872,"l":0.0000000841,"c":0.0000000853,"v":0.0,"t":1732201200}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1732204800}
+{"o":0.0000000834,"h":0.0000000864,"l":0.000000082,"c":0.0000000851,"v":2400000.0,"t":1732208400}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1732212000}
+{"o":0.0000000848,"h":0.000000087,"l":0.0000000844,"c":0.0000000868,"v":208242.012852,"t":1732215600}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000853,"c":0.0000000862,"v":800000.0,"t":1732219200}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1732222800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1732226400}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1732230000}
+{"o":0.0000000855,"h":0.0000000869,"l":0.0000000848,"c":0.0000000868,"v":1250962.399621,"t":1732233600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1732237200}
+{"o":0.0000000866,"h":0.0000000866,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1732240800}
+{"o":0.0000000856,"h":0.0000000868,"l":0.0000000835,"c":0.000000085,"v":1500234.7492810001,"t":1732244400}
+{"o":0.000000085,"h":0.0000000858,"l":0.0000000849,"c":0.0000000855,"v":0.0,"t":1732248000}
+{"o":0.0000000855,"h":0.0000000859,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1732251600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1732255200}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732258800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000855,"c":0.0000000861,"v":41857.318163,"t":1732262400}
+{"o":0.0000000861,"h":0.0000000871,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1732266000}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000859,"c":0.0000000865,"v":1390000.0,"t":1732269600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1732273200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1732276800}
+{"o":0.0000000856,"h":0.0000000881,"l":0.0000000856,"c":0.0000000873,"v":0.0,"t":1732280400}
+{"o":0.0000000873,"h":0.0000000882,"l":0.000000086,"c":0.0000000876,"v":1911037.3662919998,"t":1732284000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.000000086,"c":0.0000000865,"v":248256.839346,"t":1732287600}
+{"o":0.0000000865,"h":0.0000000877,"l":0.000000085,"c":0.0000000854,"v":2327105.0702339998,"t":1732291200}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000851,"c":0.0000000857,"v":510772.202595,"t":1732294800}
+{"o":0.0000000857,"h":0.0000000871,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1732298400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1732302000}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1732305600}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1732309200}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1732312800}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000844,"c":0.0000000844,"v":1911037.366292,"t":1732316400}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000841,"c":0.0000000849,"v":847407.5854559999,"t":1732320000}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1732323600}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1732327200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1732330800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1732334400}
+{"o":0.0000000827,"h":0.0000000844,"l":0.0000000824,"c":0.0000000838,"v":12093.730203,"t":1732338000}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1732341600}
+{"o":0.0000000841,"h":0.0000000846,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1732345200}
+{"o":0.0000000844,"h":0.0000000851,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1732348800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000813,"c":0.0000000816,"v":14000000.0,"t":1732352400}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000784,"c":0.0000000791,"v":17091.50519,"t":1732356000}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000786,"c":0.000000079,"v":150000.791425,"t":1732359600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732363200}
+{"o":0.0000000786,"h":0.0000000796,"l":0.0000000778,"c":0.0000000788,"v":96794.570795,"t":1732366800}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000777,"c":0.0000000787,"v":251916.389024,"t":1732370400}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000785,"c":0.0000000796,"v":0.0,"t":1732374000}
+{"o":0.0000000796,"h":0.0000000812,"l":0.0000000795,"c":0.0000000806,"v":0.0,"t":1732377600}
+{"o":0.0000000806,"h":0.0000000812,"l":0.00000008,"c":0.0000000803,"v":6003578.7781659998,"t":1732381200}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1732384800}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000806,"c":0.0000000813,"v":0.0,"t":1732388400}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1732392000}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1732395600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000804,"c":0.0000000808,"v":1000000.0,"t":1732399200}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1732402800}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1732406400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1732410000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1732413600}
+{"o":0.0000000797,"h":0.0000000808,"l":0.0000000795,"c":0.0000000804,"v":49364.693017,"t":1732417200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1732420800}
+{"o":0.000000081,"h":0.0000000827,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1732424400}
+{"o":0.0000000815,"h":0.0000000819,"l":0.000000081,"c":0.0000000812,"v":1870789.3768800001,"t":1732428000}
+{"o":0.0000000812,"h":0.0000000813,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1732431600}
+{"o":0.000000081,"h":0.000000082,"l":0.0000000804,"c":0.0000000813,"v":1015270.4875380001,"t":1732435200}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1732438800}
+{"o":0.0000000811,"h":0.0000000825,"l":0.000000081,"c":0.0000000819,"v":0.0,"t":1732442400}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000818,"c":0.0000000831,"v":0.0,"t":1732446000}
+{"o":0.0000000831,"h":0.0000000857,"l":0.0000000825,"c":0.0000000843,"v":0.0,"t":1732449600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732453200}
+{"o":0.0000000834,"h":0.000000085,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1732456800}
+{"o":0.0000000835,"h":0.0000000848,"l":0.0000000834,"c":0.0000000846,"v":0.0,"t":1732460400}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000831,"c":0.0000000837,"v":0.0,"t":1732464000}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1732467600}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000816,"c":0.0000000818,"v":2423551.208623,"t":1732471200}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1732474800}
+{"o":0.0000000823,"h":0.0000000834,"l":0.0000000815,"c":0.0000000825,"v":1102268.6693170001,"t":1732478400}
+{"o":0.0000000825,"h":0.0000000829,"l":0.000000082,"c":0.0000000822,"v":1000000.0,"t":1732482000}
+{"o":0.0000000822,"h":0.0000000866,"l":0.0000000811,"c":0.0000000849,"v":21259418.0007230006,"t":1732485600}
+{"o":0.0000000849,"h":0.0000000871,"l":0.0000000844,"c":0.0000000856,"v":5040649.6244299999,"t":1732489200}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1732492800}
+{"o":0.0000000861,"h":0.000000088,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1732496400}
+{"o":0.000000087,"h":0.0000000871,"l":0.000000084,"c":0.0000000846,"v":104243.203309,"t":1732500000}
+{"o":0.0000000846,"h":0.0000000847,"l":0.000000083,"c":0.0000000831,"v":2932624.1518629999,"t":1732503600}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1732507200}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000823,"c":0.0000000825,"v":3609351.0014280002,"t":1732510800}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1732514400}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1732518000}
+{"o":0.0000000825,"h":0.0000000836,"l":0.0000000819,"c":0.0000000831,"v":3432920.691836,"t":1732521600}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000825,"c":0.0000000831,"v":100000.0,"t":1732525200}
+{"o":0.0000000831,"h":0.0000000842,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732528800}
+{"o":0.0000000834,"h":0.000000085,"l":0.0000000834,"c":0.0000000846,"v":4631232.7437840002,"t":1732532400}
+{"o":0.0000000846,"h":0.0000000858,"l":0.0000000845,"c":0.0000000855,"v":581033.736587,"t":1732536000}
+{"o":0.0000000855,"h":0.0000000871,"l":0.0000000853,"c":0.0000000866,"v":0.0,"t":1732539600}
+{"o":0.0000000866,"h":0.0000000891,"l":0.0000000863,"c":0.0000000888,"v":0.0,"t":1732543200}
+{"o":0.0000000888,"h":0.0000000913,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1732546800}
+{"o":0.0000000877,"h":0.000000089,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1732550400}
+{"o":0.0000000884,"h":0.0000000907,"l":0.0000000844,"c":0.0000000855,"v":53872.42,"t":1732554000}
+{"o":0.0000000855,"h":0.000000086,"l":0.000000084,"c":0.0000000847,"v":1000500.0,"t":1732557600}
+{"o":0.0000000847,"h":0.0000000859,"l":0.0000000841,"c":0.0000000845,"v":791949.90813,"t":1732561200}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1732564800}
+{"o":0.0000000844,"h":0.0000000862,"l":0.0000000841,"c":0.000000085,"v":0.0,"t":1732568400}
+{"o":0.000000085,"h":0.0000000877,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1732572000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000848,"c":0.0000000865,"v":0.0,"t":1732575600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1732579200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000837,"c":0.0000000839,"v":1500027.0,"t":1732582800}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1732586400}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000832,"c":0.0000000837,"v":326676.516746,"t":1732590000}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000826,"c":0.0000000831,"v":1048439.202064,"t":1732593600}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1732597200}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1732600800}
+{"o":0.0000000827,"h":0.0000000842,"l":0.0000000827,"c":0.0000000836,"v":0.0,"t":1732604400}
+{"o":0.0000000836,"h":0.0000000857,"l":0.0000000832,"c":0.0000000847,"v":0.0,"t":1732608000}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1732611600}
+{"o":0.0000000842,"h":0.0000000868,"l":0.0000000839,"c":0.0000000868,"v":0.0,"t":1732615200}
+{"o":0.0000000868,"h":0.0000000889,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1732618800}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000824,"c":0.0000000833,"v":1678687.6835480002,"t":1732622400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1732626000}
+{"o":0.0000000832,"h":0.000000084,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1732629600}
+{"o":0.0000000821,"h":0.0000000834,"l":0.0000000813,"c":0.0000000833,"v":0.0,"t":1732633200}
+{"o":0.0000000833,"h":0.0000000835,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1732636800}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000814,"c":0.0000000828,"v":96794.570795,"t":1732640400}
+{"o":0.0000000828,"h":0.0000000853,"l":0.0000000828,"c":0.0000000844,"v":0.0,"t":1732644000}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1732647600}
+{"o":0.0000000832,"h":0.0000000843,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1732651200}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000819,"c":0.0000000828,"v":0.0,"t":1732654800}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1732658400}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1732662000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000816,"c":0.0000000831,"v":0.0,"t":1732665600}
+{"o":0.0000000831,"h":0.0000000843,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1732669200}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1732672800}
+{"o":0.0000000816,"h":0.0000000828,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1732676400}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000816,"c":0.0000000829,"v":0.0,"t":1732680000}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1732683600}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1732687200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1732690800}
+{"o":0.0000000814,"h":0.0000000818,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1732694400}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000808,"c":0.0000000809,"v":3231046.8566760002,"t":1732698000}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000797,"c":0.0000000801,"v":0.37254,"t":1732701600}
+{"o":0.0000000801,"h":0.0000000808,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1732705200}
+{"o":0.0000000804,"h":0.0000000821,"l":0.0000000803,"c":0.0000000813,"v":197309.786084,"t":1732708800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732712400}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1732716000}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1732719600}
+{"o":0.0000000792,"h":0.0000000816,"l":0.0000000788,"c":0.0000000814,"v":951791.974153,"t":1732723200}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1732726800}
+{"o":0.000000081,"h":0.0000000818,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1732730400}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000806,"c":0.0000000813,"v":0.0,"t":1732734000}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1732737600}
+{"o":0.0000000804,"h":0.0000000817,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1732741200}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1732744800}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1732748400}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1732752000}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1732755600}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1732759200}
+{"o":0.0000000803,"h":0.0000000818,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1732762800}
+{"o":0.000000081,"h":0.0000000814,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1732766400}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1732770000}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1732773600}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000811,"c":0.0000000818,"v":1771046.9974770001,"t":1732777200}
+{"o":0.0000000818,"h":0.0000000827,"l":0.0000000814,"c":0.000000082,"v":60906.317086,"t":1732780800}
+{"o":0.000000082,"h":0.000000083,"l":0.0000000819,"c":0.000000083,"v":0.0,"t":1732784400}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000819,"c":0.0000000823,"v":1821955.9810039999,"t":1732788000}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1732791600}
+{"o":0.0000000818,"h":0.0000000832,"l":0.0000000807,"c":0.0000000811,"v":4632455.4404969998,"t":1732795200}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1732798800}
+{"o":0.0000000809,"h":0.0000000818,"l":0.00000008,"c":0.0000000808,"v":1821955.9810039999,"t":1732802400}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1732806000}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1732809600}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000797,"c":0.0000000801,"v":30877.807755,"t":1732813200}
+{"o":0.0000000801,"h":0.0000000801,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1732816800}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1732820400}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1732824000}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1732827600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1732831200}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1732834800}
+{"o":0.0000000793,"h":0.0000000796,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1732838400}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1732842000}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1732845600}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732849200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1732852800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1732856400}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732860000}
+{"o":0.0000000783,"h":0.0000000794,"l":0.0000000781,"c":0.0000000793,"v":0.0,"t":1732863600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1732867200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1732870800}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000778,"c":0.000000078,"v":4856.355341,"t":1732874400}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732878000}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000762,"c":0.0000000776,"v":0.0,"t":1732881600}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1732885200}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1732888800}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1732892400}
+{"o":0.0000000773,"h":0.0000000802,"l":0.0000000767,"c":0.0000000802,"v":127240.797708,"t":1732896000}
+{"o":0.0000000802,"h":0.0000000808,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1732899600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732903200}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000787,"c":0.000000079,"v":3060987.3147729998,"t":1732906800}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1732910400}
+{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1732914000}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1732917600}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1732921200}
+{"o":0.0000000784,"h":0.0000000794,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1732924800}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1732928400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1732932000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1732935600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.000000078,"c":0.0000000783,"v":2152995.390629,"t":1732939200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1732942800}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1732946400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000771,"c":0.0000000779,"v":840402.145567,"t":1732950000}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000764,"c":0.0000000768,"v":4354112.1997999996,"t":1732953600}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732957200}
+{"o":0.0000000769,"h":0.0000000781,"l":0.0000000753,"c":0.0000000765,"v":127073.995917,"t":1732960800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732964400}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1732968000}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1732971600}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000744,"c":0.0000000751,"v":5000000.0,"t":1732975200}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000738,"c":0.0000000739,"v":2030759.9913580001,"t":1732978800}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732982400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000731,"c":0.0000000733,"v":1527094.6991989999,"t":1732986000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1732989600}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1732993200}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1732996800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1733000400}
+{"o":0.000000073,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733004000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000685,"c":0.0000000692,"v":13755993.0979989991,"t":1733007600}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733011200}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1733014800}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000685,"c":0.0000000701,"v":0.0,"t":1733018400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000619,"c":0.0000000622,"v":24007776.765567001,"t":1733022000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1733025600}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1733029200}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1733032800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1733036400}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1733040000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1733043600}
+{"o":0.0000000616,"h":0.0000000635,"l":0.0000000616,"c":0.000000063,"v":1868279.5951640001,"t":1733047200}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1733050800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1733054400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1733058000}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1733061600}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1733065200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1733068800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1733072400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1733076000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000623,"c":0.0000000625,"v":631659.225628,"t":1733079600}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000622,"c":0.0000000624,"v":107431.989591,"t":1733083200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1733086800}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1733090400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1733094000}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1733097600}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1733101200}
+{"o":0.0000000619,"h":0.0000000633,"l":0.0000000618,"c":0.0000000629,"v":0.0,"t":1733104800}
+{"o":0.0000000629,"h":0.0000000646,"l":0.0000000627,"c":0.0000000644,"v":0.0,"t":1733108400}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1733112000}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000614,"c":0.0000000622,"v":3355360.8109849999,"t":1733115600}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000612,"c":0.0000000615,"v":120704.257685,"t":1733119200}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1733122800}
+{"o":0.0000000614,"h":0.0000000632,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1733126400}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1733130000}
+{"o":0.0000000616,"h":0.0000000632,"l":0.0000000616,"c":0.0000000628,"v":0.0,"t":1733133600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1733137200}
+{"o":0.0000000625,"h":0.0000000637,"l":0.0000000621,"c":0.0000000632,"v":0.0,"t":1733140800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1733144400}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1733148000}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1733151600}
+{"o":0.0000000612,"h":0.0000000628,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1733155200}
+{"o":0.000000062,"h":0.0000000644,"l":0.0000000618,"c":0.0000000637,"v":0.0,"t":1733158800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1733162400}
+{"o":0.0000000628,"h":0.0000000639,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1733166000}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000611,"c":0.0000000617,"v":3128279.7093000002,"t":1733169600}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1733173200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1733176800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000577,"c":0.0000000578,"v":12511975.2915310003,"t":1733180400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1733184000}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1733187600}
+{"o":0.0000000582,"h":0.000000059,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1733191200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733194800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733198400}
+{"o":0.000000057,"h":0.0000000574,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733202000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1733205600}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000572,"c":0.0000000575,"v":1852399.2186060001,"t":1733209200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1733212800}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000574,"c":0.000000058,"v":1000000.0,"t":1733216400}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000577,"c":0.0000000585,"v":37946.295378,"t":1733220000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1733223600}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733227200}
+{"o":0.0000000582,"h":0.0000000605,"l":0.0000000581,"c":0.0000000598,"v":0.0,"t":1733230800}
+{"o":0.0000000598,"h":0.000000061,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733234400}
+{"o":0.0000000582,"h":0.0000000593,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1733238000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1733241600}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1733245200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1733248800}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000572,"c":0.0000000575,"v":261575.030966,"t":1733252400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1733256000}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1733259600}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733263200}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1733266800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1733270400}
+{"o":0.0000000552,"h":0.0000000556,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1733274000}
+{"o":0.0000000548,"h":0.0000000563,"l":0.0000000545,"c":0.0000000556,"v":0.0,"t":1733277600}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000549,"c":0.0000000552,"v":4570.86265,"t":1733281200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1733284800}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1733288400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1733292000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733295600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733299200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733302800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733306400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1733310000}
+{"o":0.0000000556,"h":0.0000000566,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1733313600}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1733317200}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1733320800}
+{"o":0.0000000564,"h":0.0000000589,"l":0.0000000557,"c":0.0000000581,"v":1841070.867962,"t":1733324400}
+{"o":0.0000000581,"h":0.0000000606,"l":0.0000000578,"c":0.0000000602,"v":0.0,"t":1733328000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1733331600}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1733335200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1733338800}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1733342400}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000578,"c":0.0000000591,"v":0.0,"t":1733346000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1733349600}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1733353200}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1733356800}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1733360400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000577,"c":0.0000000587,"v":0.0,"t":1733364000}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000569,"c":0.0000000583,"v":0.0,"t":1733367600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000057,"c":0.0000000576,"v":3450000.0,"t":1733371200}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1733374800}
+{"o":0.0000000581,"h":0.0000000591,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1733378400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1733382000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1733385600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1733389200}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000568,"c":0.0000000577,"v":1040989.815593,"t":1733392800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733396400}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000557,"c":0.0000000566,"v":0.0,"t":1733400000}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733403600}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733407200}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1733410800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1733414400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733418000}
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1733421600}
+{"o":0.0000000578,"h":0.0000000589,"l":0.0000000576,"c":0.0000000587,"v":0.0,"t":1733425200}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000555,"c":0.0000000557,"v":10638079.2445739992,"t":1733428800}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":52708.080913,"t":1733432400}
+{"o":0.0000000553,"h":0.0000000573,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1733436000}
+{"o":0.0000000549,"h":0.0000000572,"l":0.0000000534,"c":0.0000000566,"v":664148.8841499999,"t":1733439600}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000534,"c":0.0000000534,"v":1040989.815593,"t":1733443200}
+{"o":0.0000000534,"h":0.0000000544,"l":0.0000000523,"c":0.0000000534,"v":9468133.1253050007,"t":1733446800}
+{"o":0.0000000534,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1733450400}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1733454000}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1733457600}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1733461200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000526,"c":0.0000000527,"v":2377328.0453030001,"t":1733464800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1733468400}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1733472000}
+{"o":0.000000053,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1733475600}
+{"o":0.0000000535,"h":0.0000000538,"l":0.0000000527,"c":0.0000000528,"v":1321139.210862,"t":1733479200}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1733482800}
+{"o":0.0000000531,"h":0.0000000539,"l":0.0000000528,"c":0.0000000538,"v":0.0,"t":1733486400}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1733490000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1733493600}
+{"o":0.0000000523,"h":0.0000000528,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1733497200}
+{"o":0.0000000523,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1733500800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1733504400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1733508000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1733511600}
+{"o":0.0000000518,"h":0.0000000529,"l":0.0000000516,"c":0.0000000527,"v":4609272.3950190004,"t":1733515200}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1733518800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1733522400}
+{"o":0.0000000529,"h":0.0000000534,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1733526000}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1733529600}
+{"o":0.0000000532,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1733533200}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1733536800}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1733540400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1733544000}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000522,"c":0.0000000524,"v":956186.338936,"t":1733547600}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1733551200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1733554800}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1733558400}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1733562000}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1733565600}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1733569200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1733572800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1733576400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1733580000}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1733583600}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1733587200}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1733590800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1733594400}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1733598000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1733601600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1733605200}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000506,"c":0.0000000517,"v":0.0,"t":1733608800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1733612400}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1733616000}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000514,"c":0.0000000525,"v":629184.737406,"t":1733619600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1733623200}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1733626800}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1733630400}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1733634000}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1733637600}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1733641200}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000528,"c":0.0000000535,"v":0.0,"t":1733644800}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1733648400}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1733652000}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1733655600}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1733659200}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000521,"c":0.0000000521,"v":125331.935197,"t":1733662800}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1733666400}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1733670000}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1733673600}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1733677200}
+{"o":0.0000000523,"h":0.000000056,"l":0.0000000523,"c":0.0000000559,"v":30000000.0,"t":1733680800}
+{"o":0.0000000559,"h":0.0000000635,"l":0.0000000555,"c":0.0000000628,"v":27367865.6282659993,"t":1733684400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1733688000}
+{"o":0.0000000631,"h":0.0000000689,"l":0.000000063,"c":0.000000065,"v":64461540.9407389909,"t":1733691600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000639,"c":0.0000000639,"v":1767513.75,"t":1733695200}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1733698800}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000637,"c":0.0000000647,"v":0.0,"t":1733702400}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1733706000}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000625,"c":0.000000063,"v":6703441.7116289996,"t":1733709600}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1733713200}
+{"o":0.000000063,"h":0.0000000641,"l":0.0000000623,"c":0.0000000636,"v":5664051.5746049993,"t":1733716800}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1733720400}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1733724000}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1733727600}
+{"o":0.0000000639,"h":0.0000000655,"l":0.0000000638,"c":0.0000000654,"v":387444.955778,"t":1733731200}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1733734800}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000641,"c":0.0000000642,"v":3840120.4276299998,"t":1733738400}
+{"o":0.0000000642,"h":0.0000000651,"l":0.0000000642,"c":0.0000000648,"v":1523.640682,"t":1733742000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1733745600}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1733749200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1733752800}
+{"o":0.0000000634,"h":0.0000000658,"l":0.0000000632,"c":0.0000000653,"v":0.0,"t":1733756400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1733760000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000627,"c":0.0000000634,"v":6116668.9565630006,"t":1733763600}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1733767200}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000629,"c":0.0000000637,"v":500761.820341,"t":1733770800}
+{"o":0.0000000637,"h":0.0000000647,"l":0.0000000631,"c":0.0000000644,"v":0.0,"t":1733774400}
+{"o":0.0000000644,"h":0.000000069,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1733778000}
+{"o":0.0000000648,"h":0.0000000686,"l":0.0000000624,"c":0.0000000627,"v":29999.401004,"t":1733781600}
+{"o":0.0000000627,"h":0.0000000632,"l":0.000000062,"c":0.000000063,"v":0.0,"t":1733785200}
+{"o":0.000000063,"h":0.0000000639,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1733788800}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000622,"c":0.0000000628,"v":23500.0,"t":1733792400}
+{"o":0.0000000628,"h":0.0000000647,"l":0.0000000628,"c":0.0000000646,"v":4200.0,"t":1733796000}
+{"o":0.0000000646,"h":0.0000000667,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1733799600}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1733803200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1733806800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1733810400}
+{"o":0.000000063,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733814000}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1733817600}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1733821200}
+{"o":0.0000000634,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1733824800}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1733828400}
+{"o":0.0000000636,"h":0.0000000654,"l":0.0000000634,"c":0.0000000651,"v":0.0,"t":1733832000}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1733835600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1733839200}
+{"o":0.0000000635,"h":0.0000000667,"l":0.000000063,"c":0.0000000666,"v":0.0,"t":1733842800}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1733846400}
+{"o":0.0000000652,"h":0.0000000676,"l":0.0000000651,"c":0.0000000675,"v":0.0,"t":1733850000}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000611,"c":0.0000000617,"v":117826.134606,"t":1733853600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1733857200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1733860800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000597,"c":0.0000000605,"v":0.0,"t":1733864400}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1733868000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1733871600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1733875200}
+{"o":0.00000006,"h":0.0000000611,"l":0.0000000596,"c":0.0000000609,"v":0.0,"t":1733878800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1733882400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1733886000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733889600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733893200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1733896800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1733900400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733904000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733907600}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1733911200}
+{"o":0.0000000577,"h":0.000000058,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1733914800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1733918400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733922000}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733925600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1733929200}
+{"o":0.0000000565,"h":0.000000057,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733932800}
+{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1733936400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733940000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1733943600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1733947200}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1733950800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1733954400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733958000}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733961600}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1733965200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1733968800}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1733972400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733976000}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733979600}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1733983200}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1733986800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733990400}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000553,"c":0.0000000557,"v":0.0,"t":1733994000}
+{"o":0.0000000557,"h":0.0000000563,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1733997600}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1734001200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1734004800}
+{"o":0.0000000558,"h":0.0000000635,"l":0.0000000555,"c":0.0000000632,"v":789248.570021,"t":1734008400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1734012000}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1734015600}
+{"o":0.0000000628,"h":0.000000063,"l":0.000000062,"c":0.0000000629,"v":0.0,"t":1734019200}
+{"o":0.0000000629,"h":0.0000000629,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1734022800}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000628,"v":0.0,"t":1734026400}
+{"o":0.0000000628,"h":0.0000000641,"l":0.0000000627,"c":0.0000000639,"v":0.0,"t":1734030000}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734033600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1734037200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1734040800}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1734044400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1734048000}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1734051600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1734055200}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1734058800}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1734062400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1734066000}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1734069600}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1734073200}
+{"o":0.0000000646,"h":0.0000000649,"l":0.000000063,"c":0.000000063,"v":968478.692365,"t":1734076800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734080400}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1734084000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1734087600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1734091200}
+{"o":0.0000000632,"h":0.0000000642,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1734094800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1734098400}
+{"o":0.0000000636,"h":0.0000000646,"l":0.000000063,"c":0.0000000644,"v":0.0,"t":1734102000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1734105600}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1734109200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1734112800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1734116400}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1734120000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1734123600}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1734127200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1734130800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734134400}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734138000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1734141600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1734145200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734148800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1734152400}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1734156000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1734159600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1734163200}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1734166800}
+{"o":0.0000000631,"h":0.0000000654,"l":0.000000063,"c":0.0000000651,"v":30635399.9044860005,"t":1734170400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1734174000}
+{"o":0.0000000652,"h":0.0000000659,"l":0.0000000621,"c":0.0000000627,"v":556154.860084,"t":1734177600}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1734181200}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1734184800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1734188400}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1734192000}
+{"o":0.000000063,"h":0.000000064,"l":0.0000000628,"c":0.0000000639,"v":0.0,"t":1734195600}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734199200}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734202800}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000638,"c":0.0000000647,"v":0.0,"t":1734206400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1734210000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.000000062,"c":0.0000000625,"v":1321139.210862,"t":1734213600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1734217200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1734220800}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1734224400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1734228000}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1734231600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1734235200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1734238800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000618,"c":0.0000000628,"v":974049.95947,"t":1734242400}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734246000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1734249600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1734253200}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1734256800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1734260400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1734264000}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1734267600}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1734271200}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1734274800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1734278400}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":216662.172441,"t":1734282000}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1734285600}
+{"o":0.0000000623,"h":0.0000000623,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1734289200}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1734292800}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000619,"c":0.000000063,"v":3678819.0704450002,"t":1734296400}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1734300000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1734303600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1734307200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1734310800}
+{"o":0.0000000606,"h":0.0000000615,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1734314400}
+{"o":0.0000000615,"h":0.0000000646,"l":0.0000000613,"c":0.0000000644,"v":7005582.2800080003,"t":1734318000}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1734321600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1734325200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1734328800}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1734332400}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000638,"c":0.0000000647,"v":0.0,"t":1734336000}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1734339600}
+{"o":0.0000000652,"h":0.0000000662,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1734343200}
+{"o":0.0000000655,"h":0.000000067,"l":0.0000000653,"c":0.0000000665,"v":0.0,"t":1734346800}
+{"o":0.0000000665,"h":0.0000000672,"l":0.000000064,"c":0.0000000645,"v":3840120.4276299998,"t":1734350400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1734354000}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1734357600}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1734361200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734364800}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1734368400}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1734372000}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000623,"c":0.0000000633,"v":0.0,"t":1734375600}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1734379200}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1734382800}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734386400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1734390000}
+{"o":0.0000000639,"h":0.0000000652,"l":0.0000000637,"c":0.0000000652,"v":0.0,"t":1734393600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1734397200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1734400800}
+{"o":0.0000000646,"h":0.0000000649,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1734404400}
+{"o":0.0000000641,"h":0.0000000651,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1734408000}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1734411600}
+{"o":0.0000000643,"h":0.0000000646,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1734415200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1734418800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1734422400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1734426000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1734429600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1734433200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734436800}
+{"o":0.0000000607,"h":0.0000000623,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1734440400}
+{"o":0.0000000618,"h":0.0000000631,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1734444000}
+{"o":0.0000000622,"h":0.0000000636,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1734447600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1734451200}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1734454800}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1734458400}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734462000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1734465600}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1734469200}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1734472800}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1734476400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1734480000}
+{"o":0.0000000616,"h":0.0000000633,"l":0.0000000613,"c":0.0000000632,"v":0.0,"t":1734483600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1734487200}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1734490800}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1734494400}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1734498000}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1734501600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734505200}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734508800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1734512400}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734516000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734519600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1734523200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1734526800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1734530400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734534000}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1734537600}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1734541200}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1734544800}
+{"o":0.0000000634,"h":0.0000000653,"l":0.0000000633,"c":0.0000000652,"v":0.0,"t":1734548400}
+{"o":0.0000000652,"h":0.0000000672,"l":0.000000065,"c":0.0000000667,"v":0.0,"t":1734552000}
+{"o":0.0000000667,"h":0.0000000682,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1734555600}
+{"o":0.0000000662,"h":0.0000000675,"l":0.0000000658,"c":0.0000000669,"v":0.0,"t":1734559200}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1734562800}
+{"o":0.0000000669,"h":0.0000000672,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1734566400}
+{"o":0.0000000664,"h":0.0000000681,"l":0.0000000664,"c":0.000000068,"v":0.0,"t":1734570000}
+{"o":0.000000068,"h":0.0000000697,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1734573600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000655,"c":0.0000000662,"v":0.0,"t":1734577200}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000659,"c":0.0000000666,"v":0.0,"t":1734580800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1734584400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1734588000}
+{"o":0.0000000657,"h":0.0000000658,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1734591600}
+{"o":0.0000000652,"h":0.0000000664,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1734595200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1734598800}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1734602400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1734606000}
+{"o":0.0000000657,"h":0.0000000669,"l":0.0000000653,"c":0.0000000665,"v":0.0,"t":1734609600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1734613200}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000656,"c":0.000000067,"v":0.0,"t":1734616800}
+{"o":0.000000067,"h":0.0000000686,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1734620400}
+{"o":0.0000000673,"h":0.0000000683,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1734624000}
+{"o":0.0000000671,"h":0.0000000709,"l":0.000000067,"c":0.0000000701,"v":0.0,"t":1734627600}
+{"o":0.0000000701,"h":0.0000000743,"l":0.0000000694,"c":0.000000071,"v":0.0,"t":1734631200}
+{"o":0.000000071,"h":0.000000074,"l":0.0000000704,"c":0.0000000722,"v":0.0,"t":1734634800}
+{"o":0.0000000722,"h":0.0000000739,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1734638400}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000694,"c":0.000000071,"v":0.0,"t":1734642000}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734645600}
+{"o":0.0000000702,"h":0.0000000716,"l":0.0000000702,"c":0.0000000714,"v":0.0,"t":1734649200}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1734652800}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1734656400}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734660000}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000695,"c":0.0000000704,"v":0.0,"t":1734663600}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000699,"c":0.000000071,"v":0.0,"t":1734667200}
+{"o":0.000000071,"h":0.000000072,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1734670800}
+{"o":0.0000000718,"h":0.0000000735,"l":0.0000000711,"c":0.0000000729,"v":0.0,"t":1734674400}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000709,"c":0.0000000723,"v":0.0,"t":1734678000}
+{"o":0.0000000723,"h":0.0000000802,"l":0.0000000722,"c":0.0000000761,"v":0.0,"t":1734681600}
+{"o":0.0000000761,"h":0.0000000776,"l":0.0000000741,"c":0.0000000757,"v":0.0,"t":1734685200}
+{"o":0.0000000757,"h":0.0000000784,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1734688800}
+{"o":0.0000000757,"h":0.000000079,"l":0.0000000751,"c":0.0000000786,"v":0.0,"t":1734692400}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1734696000}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1734699600}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1734703200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734706800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1734710400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734714000}
+{"o":0.0000000719,"h":0.0000000731,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1734717600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1734721200}
+{"o":0.0000000721,"h":0.0000000732,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1734724800}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734728400}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000717,"c":0.0000000717,"v":0.0,"t":1734732000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1734735600}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734739200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1734742800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1734746400}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1734750000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1734753600}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1734757200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1734760800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000684,"c":0.0000000695,"v":0.0,"t":1734764400}
+{"o":0.0000000695,"h":0.0000000703,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1734768000}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1734771600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1734775200}
+{"o":0.0000000711,"h":0.0000000719,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1734778800}
+{"o":0.0000000716,"h":0.000000074,"l":0.0000000716,"c":0.0000000738,"v":0.0,"t":1734782400}
+{"o":0.0000000738,"h":0.0000000754,"l":0.0000000732,"c":0.0000000744,"v":0.0,"t":1734786000}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000632,"c":0.0000000644,"v":544179.7639830001,"t":1734789600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1734793200}
+{"o":0.0000000636,"h":0.0000000649,"l":0.0000000633,"c":0.0000000645,"v":0.0,"t":1734796800}
+{"o":0.0000000645,"h":0.0000000657,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1734800400}
+{"o":0.0000000645,"h":0.0000000661,"l":0.0000000641,"c":0.0000000652,"v":0.0,"t":1734804000}
+{"o":0.0000000652,"h":0.0000000666,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734807600}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1734811200}
+{"o":0.0000000654,"h":0.0000000664,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1734814800}
+{"o":0.0000000657,"h":0.0000000662,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1734818400}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734822000}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1734825600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1734829200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1734832800}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1734836400}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000648,"c":0.000000066,"v":0.0,"t":1734840000}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1734843600}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1734847200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1734850800}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1734854400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1734858000}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1734861600}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1734865200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1734868800}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000632,"c":0.0000000639,"v":2436741.7677640002,"t":1734872400}
+{"o":0.0000000639,"h":0.000000066,"l":0.0000000638,"c":0.000000066,"v":0.0,"t":1734876000}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1734879600}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1734883200}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1734886800}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1734890400}
+{"o":0.000000065,"h":0.0000000665,"l":0.0000000648,"c":0.0000000662,"v":0.0,"t":1734894000}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1734897600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1734901200}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1734904800}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000625,"c":0.0000000631,"v":82728.066212,"t":1734908400}
+{"o":0.0000000631,"h":0.0000000641,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1734912000}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000625,"c":0.0000000638,"v":0.0,"t":1734915600}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1734919200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734922800}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1734926400}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1734930000}
+{"o":0.0000000619,"h":0.000000063,"l":0.0000000617,"c":0.000000063,"v":0.0,"t":1734933600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1734937200}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1734940800}
+{"o":0.0000000618,"h":0.0000000618,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1734944400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1734948000}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1734951600}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1734955200}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1734958800}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1734962400}
+{"o":0.000000062,"h":0.0000000631,"l":0.0000000613,"c":0.0000000629,"v":0.0,"t":1734966000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1734969600}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1734973200}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1734976800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1734980400}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1734984000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000589,"c":0.0000000599,"v":0.0,"t":1734987600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1734991200}
+{"o":0.0000000592,"h":0.0000000602,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1734994800}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1734998400}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1735002000}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1735005600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1735009200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1735012800}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1735016400}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1735020000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1735023600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1735027200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1735030800}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1735034400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1735038000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1735041600}
+{"o":0.0000000595,"h":0.0000000634,"l":0.0000000582,"c":0.000000062,"v":83105.886719,"t":1735045200}
+{"o":0.000000062,"h":0.0000000625,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1735048800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1735052400}
+{"o":0.0000000613,"h":0.000000062,"l":0.000000061,"c":0.0000000619,"v":0.0,"t":1735056000}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1735059600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1735063200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1735066800}
+{"o":0.0000000621,"h":0.0000000627,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1735070400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1735074000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1735077600}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1735081200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1735084800}
+{"o":0.0000000614,"h":0.0000000614,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1735088400}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1735092000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1735095600}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1735099200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1735102800}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1735106400}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1735110000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1735113600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1735117200}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000602,"c":0.0000000614,"v":0.0,"t":1735120800}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1735124400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1735128000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1735131600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1735135200}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1735138800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1735142400}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1735146000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1735149600}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1735153200}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1735156800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1735160400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1735164000}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1735167600}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000605,"c":0.0000000616,"v":0.0,"t":1735171200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1735174800}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1735178400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1735182000}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1735185600}
+{"o":0.0000000621,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1735189200}
+{"o":0.0000000623,"h":0.0000000632,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1735192800}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000619,"c":0.0000000627,"v":0.0,"t":1735196400}
+{"o":0.0000000627,"h":0.0000000643,"l":0.0000000625,"c":0.0000000641,"v":0.0,"t":1735200000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1735203600}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1735207200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1735210800}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1735214400}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1735218000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1735221600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1735225200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1735228800}
+{"o":0.0000000636,"h":0.0000000647,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1735232400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1735236000}
+{"o":0.000000064,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1735239600}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1735243200}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1735246800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1735250400}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1735254000}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1735257600}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1735261200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1735264800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1735268400}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1735272000}
+{"o":0.0000000639,"h":0.0000000652,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1735275600}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1735279200}
+{"o":0.0000000635,"h":0.0000000653,"l":0.0000000635,"c":0.000000065,"v":0.0,"t":1735282800}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1735286400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1735290000}
+{"o":0.0000000628,"h":0.0000000642,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1735293600}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1735297200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1735300800}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1735304400}
+{"o":0.000000064,"h":0.0000000652,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1735308000}
+{"o":0.0000000647,"h":0.0000000663,"l":0.0000000647,"c":0.0000000659,"v":0.0,"t":1735311600}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1735315200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1735318800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1735322400}
+{"o":0.0000000649,"h":0.0000000657,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1735326000}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1735329600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1735333200}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1735336800}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1735340400}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1735344000}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1735347600}
+{"o":0.0000000655,"h":0.0000000664,"l":0.0000000651,"c":0.0000000659,"v":0.0,"t":1735351200}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1735354800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1735358400}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1735362000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1735365600}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1735369200}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1735372800}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1735376400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1735380000}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1735383600}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1735387200}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000626,"c":0.0000000628,"v":1505254.6483430001,"t":1735390800}
+{"o":0.0000000628,"h":0.000000063,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1735394400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1735398000}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1735401600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1735405200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1735408800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1735412400}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1735416000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1735419600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1735423200}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1735426800}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1735430400}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1735434000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1735437600}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1735441200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1735444800}
+{"o":0.0000007539,"h":0.0000007634,"l":0.0000007511,"c":0.0000007591,"v":325449.035683,"t":1728248400}
+{"o":0.0000007591,"h":0.0000007591,"l":0.0000007537,"c":0.0000007544,"v":0.0,"t":1728252000}
+{"o":0.0000007544,"h":0.0000007592,"l":0.0000007471,"c":0.0000007533,"v":21460.275873,"t":1728255600}
+{"o":0.0000007533,"h":0.0000007562,"l":0.0000007384,"c":0.0000007394,"v":0.0,"t":1728259200}
+{"o":0.0000007394,"h":0.0000007446,"l":0.0000007334,"c":0.0000007361,"v":1850148.7173520001,"t":1728262800}
+{"o":0.0000007361,"h":0.0000007422,"l":0.0000007333,"c":0.0000007406,"v":0.0,"t":1728266400}
+{"o":0.0000007406,"h":0.0000007427,"l":0.0000007315,"c":0.0000007326,"v":64234.012005,"t":1728270000}
+{"o":0.0000007326,"h":0.0000007345,"l":0.0000007297,"c":0.0000007342,"v":0.0,"t":1728273600}
+{"o":0.0000007342,"h":0.0000007383,"l":0.0000007317,"c":0.000000738,"v":0.0,"t":1728277200}
+{"o":0.000000738,"h":0.0000007386,"l":0.0000007344,"c":0.0000007344,"v":0.0,"t":1728280800}
+{"o":0.0000007344,"h":0.0000007425,"l":0.0000007344,"c":0.0000007418,"v":0.0,"t":1728284400}
+{"o":0.0000007418,"h":0.0000007423,"l":0.0000007361,"c":0.0000007399,"v":0.0,"t":1728288000}
+{"o":0.0000007399,"h":0.0000007485,"l":0.0000007318,"c":0.0000007382,"v":606377.562238,"t":1728291600}
+{"o":0.0000007382,"h":0.0000007448,"l":0.0000007382,"c":0.000000742,"v":0.0,"t":1728295200}
+{"o":0.000000742,"h":0.0000007474,"l":0.0000007382,"c":0.0000007384,"v":0.0,"t":1728298800}
+{"o":0.0000007384,"h":0.0000007439,"l":0.0000007382,"c":0.0000007428,"v":0.0,"t":1728302400}
+{"o":0.0000007428,"h":0.0000007435,"l":0.0000007316,"c":0.000000732,"v":5421.202944,"t":1728306000}
+{"o":0.000000732,"h":0.0000007326,"l":0.0000007108,"c":0.0000007192,"v":0.0,"t":1728309600}
+{"o":0.0000007192,"h":0.0000007427,"l":0.0000007191,"c":0.000000741,"v":64234.012005,"t":1728313200}
+{"o":0.000000741,"h":0.0000007456,"l":0.0000007374,"c":0.0000007386,"v":0.0,"t":1728316800}
+{"o":0.0000007386,"h":0.0000007427,"l":0.0000007378,"c":0.000000739,"v":0.0,"t":1728320400}
+{"o":0.000000739,"h":0.000000757,"l":0.0000007335,"c":0.0000007509,"v":265567.002436,"t":1728324000}
+{"o":0.0000007509,"h":0.0000007513,"l":0.0000007425,"c":0.0000007438,"v":0.0,"t":1728327600}
+{"o":0.0000007438,"h":0.0000007516,"l":0.0000007428,"c":0.000000751,"v":0.0,"t":1728331200}
+{"o":0.000000751,"h":0.0000007553,"l":0.0000007311,"c":0.0000007321,"v":64234.012005,"t":1728334800}
+{"o":0.0000007321,"h":0.000000745,"l":0.0000007317,"c":0.0000007438,"v":0.0,"t":1728338400}
+{"o":0.0000007438,"h":0.0000007491,"l":0.0000007381,"c":0.0000007466,"v":0.0,"t":1728342000}
+{"o":0.0000007466,"h":0.000000749,"l":0.0000007409,"c":0.0000007425,"v":0.0,"t":1728345600}
+{"o":0.0000007425,"h":0.000000747,"l":0.000000739,"c":0.0000007408,"v":0.0,"t":1728349200}
+{"o":0.0000007408,"h":0.0000007461,"l":0.0000007384,"c":0.0000007394,"v":299.919719,"t":1728352800}
+{"o":0.0000007394,"h":0.0000007437,"l":0.0000007328,"c":0.0000007362,"v":64234.012005,"t":1728356400}
+{"o":0.0000007362,"h":0.0000007414,"l":0.0000007171,"c":0.0000007212,"v":2500000.0,"t":1728360000}
+{"o":0.0000007212,"h":0.0000007282,"l":0.000000693,"c":0.0000006962,"v":1500000.0,"t":1728363600}
+{"o":0.0000006962,"h":0.0000007036,"l":0.0000006824,"c":0.0000006852,"v":1156073.377107,"t":1728367200}
+{"o":0.0000006852,"h":0.0000006955,"l":0.0000006851,"c":0.0000006898,"v":0.0,"t":1728370800}
+{"o":0.0000006898,"h":0.0000006918,"l":0.0000006866,"c":0.0000006875,"v":0.0,"t":1728374400}
+{"o":0.0000006875,"h":0.0000006907,"l":0.0000006826,"c":0.0000006839,"v":64234.012005,"t":1728378000}
+{"o":0.0000006839,"h":0.0000006859,"l":0.000000681,"c":0.0000006821,"v":0.0,"t":1728381600}
+{"o":0.0000006821,"h":0.000000683,"l":0.0000006793,"c":0.0000006801,"v":0.0,"t":1728385200}
+{"o":0.0000006801,"h":0.0000006862,"l":0.0000006781,"c":0.0000006841,"v":1039000.0,"t":1728388800}
+{"o":0.0000006841,"h":0.0000006873,"l":0.0000006759,"c":0.0000006764,"v":0.0,"t":1728392400}
+{"o":0.0000006764,"h":0.0000006885,"l":0.0000006737,"c":0.0000006806,"v":0.0,"t":1728396000}
+{"o":0.0000006806,"h":0.0000006946,"l":0.0000006732,"c":0.0000006804,"v":64234.012005,"t":1728399600}
+{"o":0.0000006804,"h":0.0000006856,"l":0.0000006754,"c":0.0000006761,"v":0.0,"t":1728403200}
+{"o":0.0000006761,"h":0.0000006833,"l":0.0000006751,"c":0.000000678,"v":0.0,"t":1728406800}
+{"o":0.000000678,"h":0.0000006844,"l":0.0000006754,"c":0.0000006799,"v":0.0,"t":1728410400}
+{"o":0.0000006799,"h":0.0000006833,"l":0.0000006745,"c":0.0000006763,"v":0.0,"t":1728414000}
+{"o":0.0000006763,"h":0.0000006779,"l":0.0000006728,"c":0.0000006728,"v":0.0,"t":1728417600}
+{"o":0.0000006728,"h":0.000000675,"l":0.0000006549,"c":0.0000006572,"v":2211385.8918280001,"t":1728421200}
+{"o":0.0000006572,"h":0.0000006619,"l":0.0000006569,"c":0.0000006614,"v":0.0,"t":1728424800}
+{"o":0.0000006614,"h":0.0000006642,"l":0.0000006597,"c":0.0000006601,"v":0.0,"t":1728428400}
+{"o":0.0000006601,"h":0.0000006622,"l":0.000000657,"c":0.000000657,"v":0.0,"t":1728432000}
+{"o":0.000000657,"h":0.0000006582,"l":0.0000006519,"c":0.0000006546,"v":19.966742,"t":1728435600}
+{"o":0.0000006546,"h":0.0000006587,"l":0.000000654,"c":0.0000006582,"v":0.0,"t":1728439200}
+{"o":0.0000006582,"h":0.0000006603,"l":0.0000006535,"c":0.0000006565,"v":64234.012005,"t":1728442800}
+{"o":0.0000006565,"h":0.0000006601,"l":0.000000639,"c":0.0000006423,"v":3590914.4256270002,"t":1728446400}
+{"o":0.0000006423,"h":0.0000006438,"l":0.0000006379,"c":0.0000006388,"v":0.0,"t":1728450000}
+{"o":0.0000006388,"h":0.0000006425,"l":0.0000006382,"c":0.0000006414,"v":0.0,"t":1728453600}
+{"o":0.0000006414,"h":0.0000006453,"l":0.0000006413,"c":0.0000006433,"v":0.0,"t":1728457200}
+{"o":0.0000006433,"h":0.0000006463,"l":0.0000006417,"c":0.0000006443,"v":0.0,"t":1728460800}
+{"o":0.0000006443,"h":0.0000006455,"l":0.000000623,"c":0.0000006235,"v":64234.012005,"t":1728464400}
+{"o":0.0000006235,"h":0.000000627,"l":0.0000006226,"c":0.0000006261,"v":0.0,"t":1728468000}
+{"o":0.0000006261,"h":0.0000006265,"l":0.0000006232,"c":0.0000006236,"v":0.0,"t":1728471600}
+{"o":0.0000006236,"h":0.0000006327,"l":0.0000006231,"c":0.0000006297,"v":0.0,"t":1728475200}
+{"o":0.0000006297,"h":0.0000006368,"l":0.0000006281,"c":0.0000006329,"v":0.0,"t":1728478800}
+{"o":0.0000006329,"h":0.0000006347,"l":0.0000006286,"c":0.000000632,"v":0.0,"t":1728482400}
+{"o":0.000000632,"h":0.000000632,"l":0.0000006203,"c":0.0000006215,"v":64234.012005,"t":1728486000}
+{"o":0.0000006215,"h":0.0000006316,"l":0.0000006213,"c":0.0000006302,"v":0.0,"t":1728489600}
+{"o":0.0000006302,"h":0.0000006323,"l":0.0000006277,"c":0.000000629,"v":0.0,"t":1728493200}
+{"o":0.000000629,"h":0.0000006348,"l":0.0000006279,"c":0.0000006316,"v":0.0,"t":1728496800}
+{"o":0.0000006316,"h":0.0000006364,"l":0.0000006291,"c":0.0000006296,"v":0.0,"t":1728500400}
+{"o":0.0000006296,"h":0.0000006402,"l":0.0000006295,"c":0.0000006396,"v":0.0,"t":1728504000}
+{"o":0.0000006396,"h":0.0000006404,"l":0.0000006215,"c":0.0000006227,"v":64234.012005,"t":1728507600}
+{"o":0.0000006227,"h":0.0000006256,"l":0.0000006222,"c":0.0000006255,"v":0.0,"t":1728511200}
+{"o":0.0000006255,"h":0.0000006259,"l":0.0000006232,"c":0.0000006248,"v":0.0,"t":1728514800}
+{"o":0.0000006248,"h":0.0000006326,"l":0.0000006248,"c":0.0000006288,"v":0.0,"t":1728518400}
+{"o":0.0000006288,"h":0.000000629,"l":0.0000006196,"c":0.0000006217,"v":28721.315927,"t":1728522000}
+{"o":0.0000006217,"h":0.0000006223,"l":0.0000006192,"c":0.0000006202,"v":0.0,"t":1728525600}
+{"o":0.0000006202,"h":0.0000006245,"l":0.0000006173,"c":0.0000006227,"v":64234.012005,"t":1728529200}
+{"o":0.0000006227,"h":0.0000006266,"l":0.0000006207,"c":0.0000006257,"v":124739.20212,"t":1728532800}
+{"o":0.0000006257,"h":0.0000006275,"l":0.0000006215,"c":0.0000006226,"v":0.0,"t":1728536400}
+{"o":0.0000006226,"h":0.0000006245,"l":0.0000006165,"c":0.0000006175,"v":1189467.5354559999,"t":1728540000}
+{"o":0.0000006175,"h":0.0000006209,"l":0.0000006174,"c":0.0000006209,"v":0.0,"t":1728543600}
+{"o":0.0000006209,"h":0.000000626,"l":0.0000006189,"c":0.0000006257,"v":0.0,"t":1728547200}
+{"o":0.0000006257,"h":0.0000006325,"l":0.00000061,"c":0.0000006117,"v":64234.012005,"t":1728550800}
+{"o":0.0000006117,"h":0.0000006122,"l":0.0000006064,"c":0.0000006072,"v":0.0,"t":1728554400}
+{"o":0.0000006072,"h":0.0000006082,"l":0.0000006029,"c":0.0000006032,"v":0.0,"t":1728558000}
+{"o":0.0000006032,"h":0.0000006166,"l":0.0000005948,"c":0.0000006026,"v":1232994.2645740001,"t":1728561600}
+{"o":0.0000006026,"h":0.0000006185,"l":0.0000005922,"c":0.000000603,"v":75225.75196,"t":1728565200}
+{"o":0.000000603,"h":0.0000006829,"l":0.0000006005,"c":0.0000006766,"v":9116865.9250050001,"t":1728568800}
+{"o":0.0000006766,"h":0.0000007086,"l":0.0000006706,"c":0.0000006963,"v":8000772.6856779996,"t":1728572400}
+{"o":0.0000006963,"h":0.0000007011,"l":0.0000006942,"c":0.0000006996,"v":0.0,"t":1728576000}
+{"o":0.0000006996,"h":0.0000007078,"l":0.0000006973,"c":0.0000007067,"v":0.0,"t":1728579600}
+{"o":0.0000007067,"h":0.0000007128,"l":0.0000006857,"c":0.0000006895,"v":4096901.0969639998,"t":1728583200}
+{"o":0.0000006895,"h":0.0000007072,"l":0.0000006846,"c":0.000000701,"v":34067.0,"t":1728586800}
+{"o":0.000000701,"h":0.0000007059,"l":0.0000006974,"c":0.0000007037,"v":0.0,"t":1728590400}
+{"o":0.0000007037,"h":0.0000007053,"l":0.000000698,"c":0.0000006983,"v":0.0,"t":1728594000}
+{"o":0.0000006983,"h":0.0000007026,"l":0.0000006951,"c":0.0000006985,"v":0.0,"t":1728597600}
+{"o":0.0000006985,"h":0.0000006985,"l":0.0000006957,"c":0.000000696,"v":0.0,"t":1728601200}
+{"o":0.000000696,"h":0.0000006971,"l":0.0000006924,"c":0.0000006944,"v":0.0,"t":1728604800}
+{"o":0.0000006944,"h":0.0000006982,"l":0.0000006891,"c":0.0000006907,"v":0.0,"t":1728608400}
+{"o":0.0000006907,"h":0.000000693,"l":0.0000006865,"c":0.0000006873,"v":0.0,"t":1728612000}
+{"o":0.0000006873,"h":0.0000007118,"l":0.0000006841,"c":0.0000007056,"v":143722.925581,"t":1728615600}
+{"o":0.0000007056,"h":0.0000007069,"l":0.000000704,"c":0.0000007042,"v":0.0,"t":1728619200}
+{"o":0.0000007042,"h":0.0000007055,"l":0.0000006925,"c":0.0000006948,"v":1800000.0,"t":1728622800}
+{"o":0.0000006948,"h":0.0000006949,"l":0.0000006767,"c":0.0000006784,"v":2000000.0,"t":1728626400}
+{"o":0.0000006784,"h":0.0000006807,"l":0.0000006759,"c":0.0000006803,"v":0.0,"t":1728630000}
+{"o":0.0000006803,"h":0.0000006813,"l":0.0000006738,"c":0.0000006749,"v":1012627.1857180001,"t":1728633600}
+{"o":0.0000006749,"h":0.000000675,"l":0.0000006708,"c":0.0000006715,"v":0.0,"t":1728637200}
+{"o":0.0000006715,"h":0.0000006737,"l":0.0000006634,"c":0.0000006679,"v":2000000.0,"t":1728640800}
+{"o":0.0000006679,"h":0.0000006696,"l":0.0000006549,"c":0.0000006565,"v":83333.333333,"t":1728644400}
+{"o":0.0000006565,"h":0.0000006573,"l":0.0000006511,"c":0.0000006517,"v":0.0,"t":1728648000}
+{"o":0.0000006517,"h":0.000000662,"l":0.0000006477,"c":0.0000006561,"v":120895.937033,"t":1728651600}
+{"o":0.0000006561,"h":0.0000006565,"l":0.0000006525,"c":0.0000006547,"v":0.0,"t":1728655200}
+{"o":0.0000006547,"h":0.0000006557,"l":0.0000006473,"c":0.0000006522,"v":0.0,"t":1728658800}
+{"o":0.0000006522,"h":0.0000006545,"l":0.00000065,"c":0.0000006504,"v":0.0,"t":1728662400}
+{"o":0.0000006504,"h":0.0000006572,"l":0.0000006441,"c":0.0000006449,"v":0.0,"t":1728666000}
+{"o":0.0000006449,"h":0.0000006488,"l":0.0000006441,"c":0.0000006457,"v":0.0,"t":1728669600}
+{"o":0.0000006457,"h":0.0000006652,"l":0.0000006425,"c":0.000000664,"v":104723.222369,"t":1728673200}
+{"o":0.000000664,"h":0.0000006654,"l":0.0000006609,"c":0.0000006615,"v":0.0,"t":1728676800}
+{"o":0.0000006615,"h":0.0000006625,"l":0.0000006519,"c":0.0000006543,"v":1570665.2534380001,"t":1728680400}
+{"o":0.0000006543,"h":0.0000006572,"l":0.0000006533,"c":0.0000006547,"v":0.0,"t":1728684000}
+{"o":0.0000006547,"h":0.0000006577,"l":0.0000006422,"c":0.0000006441,"v":506659.157801,"t":1728687600}
+{"o":0.0000006441,"h":0.0000006443,"l":0.0000006393,"c":0.0000006408,"v":0.0,"t":1728691200}
+{"o":0.0000006408,"h":0.0000006432,"l":0.0000006386,"c":0.0000006427,"v":0.0,"t":1728694800}
+{"o":0.0000006427,"h":0.0000006473,"l":0.0000006423,"c":0.0000006463,"v":0.0,"t":1728698400}
+{"o":0.0000006463,"h":0.0000006479,"l":0.0000006452,"c":0.0000006458,"v":0.0,"t":1728702000}
+{"o":0.0000006458,"h":0.0000006459,"l":0.0000006423,"c":0.0000006446,"v":0.0,"t":1728705600}
+{"o":0.0000006446,"h":0.000000645,"l":0.0000006158,"c":0.0000006162,"v":5750000.0,"t":1728709200}
+{"o":0.0000006162,"h":0.0000006173,"l":0.0000006156,"c":0.0000006167,"v":0.0,"t":1728712800}
+{"o":0.0000006167,"h":0.0000006184,"l":0.0000006158,"c":0.0000006171,"v":0.0,"t":1728716400}
+{"o":0.0000006171,"h":0.0000006178,"l":0.000000616,"c":0.0000006169,"v":0.0,"t":1728720000}
+{"o":0.0000006169,"h":0.0000006179,"l":0.0000005303,"c":0.0000005303,"v":11601744.5290560015,"t":1728723600}
+{"o":0.0000005303,"h":0.0000005311,"l":0.0000005187,"c":0.000000519,"v":408091.194858,"t":1728727200}
+{"o":0.000000519,"h":0.0000005301,"l":0.0000005161,"c":0.0000005296,"v":1766428.8424530001,"t":1728730800}
+{"o":0.0000005296,"h":0.0000005432,"l":0.0000005261,"c":0.0000005389,"v":2681540.3268959997,"t":1728734400}
+{"o":0.0000005389,"h":0.0000005465,"l":0.0000005379,"c":0.0000005428,"v":188792.409232,"t":1728738000}
+{"o":0.0000005428,"h":0.0000005544,"l":0.0000005399,"c":0.0000005516,"v":2443323.0754789999,"t":1728741600}
+{"o":0.0000005516,"h":0.0000005562,"l":0.0000005505,"c":0.0000005547,"v":0.0,"t":1728745200}
+{"o":0.0000005547,"h":0.0000005615,"l":0.0000005506,"c":0.0000005592,"v":160000.0,"t":1728748800}
+{"o":0.0000005592,"h":0.0000005612,"l":0.0000005555,"c":0.0000005573,"v":0.0,"t":1728752400}
+{"o":0.0000005573,"h":0.0000005605,"l":0.0000005563,"c":0.0000005592,"v":0.0,"t":1728756000}
+{"o":0.0000005592,"h":0.0000005601,"l":0.0000005548,"c":0.000000556,"v":160885.136366,"t":1728759600}
+{"o":0.000000556,"h":0.0000005568,"l":0.0000005554,"c":0.0000005562,"v":0.0,"t":1728763200}
+{"o":0.0000005562,"h":0.000000558,"l":0.000000552,"c":0.000000557,"v":38347.241941,"t":1728766800}
+{"o":0.000000557,"h":0.0000005614,"l":0.0000005552,"c":0.0000005589,"v":125155.505282,"t":1728770400}
+{"o":0.0000005589,"h":0.0000005618,"l":0.0000005555,"c":0.0000005584,"v":83333.333333,"t":1728774000}
+{"o":0.0000005584,"h":0.0000005585,"l":0.0000005557,"c":0.0000005574,"v":0.0,"t":1728777600}
+{"o":0.0000005574,"h":0.0000005624,"l":0.0000005572,"c":0.0000005601,"v":0.0,"t":1728781200}
+{"o":0.0000005601,"h":0.0000005682,"l":0.0000005594,"c":0.0000005667,"v":2394650.6100829998,"t":1728784800}
+{"o":0.0000005667,"h":0.0000005768,"l":0.0000005666,"c":0.0000005699,"v":0.0,"t":1728788400}
+{"o":0.0000005699,"h":0.0000005702,"l":0.0000005669,"c":0.0000005674,"v":0.0,"t":1728792000}
+{"o":0.0000005674,"h":0.0000005901,"l":0.0000005644,"c":0.0000005874,"v":2442454.2333669998,"t":1728795600}
+{"o":0.0000005874,"h":0.0000005884,"l":0.0000005855,"c":0.0000005877,"v":0.0,"t":1728799200}
+{"o":0.0000005877,"h":0.0000006074,"l":0.0000005144,"c":0.0000005489,"v":25171373.264543999,"t":1728802800}
+{"o":0.0000005489,"h":0.0000005492,"l":0.0000005466,"c":0.0000005481,"v":0.0,"t":1728806400}
+{"o":0.0000005481,"h":0.0000005658,"l":0.0000005422,"c":0.0000005617,"v":933279.821021,"t":1728810000}
+{"o":0.0000005617,"h":0.0000005685,"l":0.000000559,"c":0.0000005685,"v":548460.8763679999,"t":1728813600}
+{"o":0.0000005685,"h":0.0000005714,"l":0.0000005608,"c":0.0000005648,"v":983779.3569649999,"t":1728817200}
+{"o":0.0000005648,"h":0.0000005652,"l":0.0000005464,"c":0.0000005475,"v":2000000.0,"t":1728820800}
+{"o":0.0000005475,"h":0.0000005535,"l":0.0000005448,"c":0.0000005535,"v":1003233.145447,"t":1728824400}
+{"o":0.0000005535,"h":0.0000005626,"l":0.0000005475,"c":0.0000005546,"v":1003219.625653,"t":1728828000}
+{"o":0.0000005546,"h":0.0000005604,"l":0.0000005442,"c":0.0000005468,"v":220883.696647,"t":1728831600}
+{"o":0.0000005468,"h":0.0000005544,"l":0.0000005437,"c":0.0000005491,"v":1809482.490615,"t":1728835200}
+{"o":0.0000005491,"h":0.0000005544,"l":0.0000005448,"c":0.000000551,"v":0.0,"t":1728838800}
+{"o":0.000000551,"h":0.0000005582,"l":0.000000537,"c":0.000000549,"v":4928546.0059270002,"t":1728842400}
+{"o":0.000000549,"h":0.0000005517,"l":0.000000542,"c":0.0000005476,"v":1809482.490615,"t":1728846000}
+{"o":0.0000005476,"h":0.0000005538,"l":0.0000005404,"c":0.0000005406,"v":66882.209696,"t":1728849600}
+{"o":0.0000005406,"h":0.0000005419,"l":0.0000005346,"c":0.0000005351,"v":0.0,"t":1728853200}
+{"o":0.0000005351,"h":0.0000005434,"l":0.0000005316,"c":0.0000005418,"v":66882.209696,"t":1728856800}
+{"o":0.0000005418,"h":0.0000005466,"l":0.0000005388,"c":0.0000005391,"v":83333.333333,"t":1728860400}
+{"o":0.0000005391,"h":0.0000005437,"l":0.0000005383,"c":0.0000005424,"v":66882.209696,"t":1728864000}
+{"o":0.0000005424,"h":0.0000005424,"l":0.0000005381,"c":0.00000054,"v":0.0,"t":1728867600}
+{"o":0.00000054,"h":0.0000005431,"l":0.000000533,"c":0.0000005383,"v":466882.209696,"t":1728871200}
+{"o":0.0000005383,"h":0.0000005519,"l":0.0000005224,"c":0.0000005371,"v":50161.657716,"t":1728874800}
+{"o":0.0000005371,"h":0.0000005423,"l":0.0000005311,"c":0.0000005369,"v":66882.209696,"t":1728878400}
+{"o":0.0000005369,"h":0.0000005417,"l":0.0000005357,"c":0.0000005396,"v":0.0,"t":1728882000}
+{"o":0.0000005396,"h":0.0000005413,"l":0.0000005318,"c":0.0000005358,"v":66882.209696,"t":1728885600}
+{"o":0.0000005358,"h":0.0000005372,"l":0.000000532,"c":0.0000005323,"v":0.0,"t":1728889200}
+{"o":0.0000005323,"h":0.0000005356,"l":0.0000005311,"c":0.0000005342,"v":0.0,"t":1728892800}
+{"o":0.0000005342,"h":0.0000005357,"l":0.0000005287,"c":0.000000531,"v":766248.018534,"t":1728896400}
+{"o":0.000000531,"h":0.000000532,"l":0.0000005276,"c":0.0000005304,"v":0.0,"t":1728900000}
+{"o":0.0000005304,"h":0.0000005325,"l":0.0000005279,"c":0.000000531,"v":83333.333333,"t":1728903600}
+{"o":0.000000531,"h":0.0000005363,"l":0.0000005267,"c":0.0000005307,"v":0.0,"t":1728907200}
+{"o":0.0000005307,"h":0.0000005326,"l":0.0000005219,"c":0.0000005235,"v":1250000.0,"t":1728910800}
+{"o":0.0000005235,"h":0.0000005249,"l":0.0000005158,"c":0.0000005201,"v":361132.663048,"t":1728914400}
+{"o":0.0000005201,"h":0.0000005272,"l":0.0000005098,"c":0.0000005214,"v":749925.6029429999,"t":1728918000}
+{"o":0.0000005214,"h":0.0000005283,"l":0.0000005207,"c":0.0000005269,"v":0.0,"t":1728921600}
+{"o":0.0000005269,"h":0.0000005332,"l":0.0000005227,"c":0.0000005309,"v":2254020.7201789999,"t":1728925200}
+{"o":0.0000005309,"h":0.0000005319,"l":0.0000005284,"c":0.0000005299,"v":570000.0,"t":1728928800}
+{"o":0.0000005299,"h":0.0000005318,"l":0.0000005214,"c":0.0000005266,"v":3400666.8245799998,"t":1728932400}
+{"o":0.0000005266,"h":0.0000005275,"l":0.0000005236,"c":0.000000525,"v":0.0,"t":1728936000}
+{"o":0.000000525,"h":0.0000005275,"l":0.000000523,"c":0.0000005262,"v":0.0,"t":1728939600}
+{"o":0.0000005262,"h":0.0000005265,"l":0.0000005182,"c":0.0000005183,"v":1767430.5216969999,"t":1728943200}
+{"o":0.0000005183,"h":0.0000005221,"l":0.0000005159,"c":0.0000005176,"v":83333.333333,"t":1728946800}
+{"o":0.0000005176,"h":0.0000005199,"l":0.000000515,"c":0.0000005177,"v":0.0,"t":1728950400}
+{"o":0.0000005177,"h":0.0000005201,"l":0.0000005154,"c":0.0000005185,"v":0.0,"t":1728954000}
+{"o":0.0000005185,"h":0.0000005209,"l":0.0000005158,"c":0.0000005189,"v":35923.928796,"t":1728957600}
+{"o":0.0000005189,"h":0.0000005265,"l":0.0000005186,"c":0.0000005257,"v":0.0,"t":1728961200}
+{"o":0.0000005257,"h":0.0000005271,"l":0.0000005162,"c":0.0000005173,"v":250000.0,"t":1728964800}
+{"o":0.0000005173,"h":0.000000524,"l":0.000000517,"c":0.000000523,"v":0.0,"t":1728968400}
+{"o":0.000000523,"h":0.0000005251,"l":0.0000005208,"c":0.0000005214,"v":0.0,"t":1728972000}
+{"o":0.0000005214,"h":0.0000005217,"l":0.0000005129,"c":0.000000514,"v":616966.119043,"t":1728975600}
+{"o":0.000000514,"h":0.0000005151,"l":0.0000005124,"c":0.0000005146,"v":0.0,"t":1728979200}
+{"o":0.0000005146,"h":0.0000005258,"l":0.0000005144,"c":0.0000005163,"v":0.0,"t":1728982800}
+{"o":0.0000005163,"h":0.0000005173,"l":0.0000005134,"c":0.0000005145,"v":0.0,"t":1728986400}
+{"o":0.0000005145,"h":0.0000005251,"l":0.0000005079,"c":0.0000005162,"v":83333.333333,"t":1728990000}
+{"o":0.0000005162,"h":0.0000005177,"l":0.0000005112,"c":0.0000005126,"v":0.0,"t":1728993600}
+{"o":0.0000005126,"h":0.0000005331,"l":0.0000004951,"c":0.0000005145,"v":965737.588695,"t":1728997200}
+{"o":0.0000005145,"h":0.0000005383,"l":0.0000004909,"c":0.0000005137,"v":2000000.0,"t":1729000800}
+{"o":0.0000005137,"h":0.0000005214,"l":0.0000005058,"c":0.0000005106,"v":0.0,"t":1729004400}
+{"o":0.0000005106,"h":0.0000005115,"l":0.0000004361,"c":0.0000004469,"v":20580099.9199440032,"t":1729008000}
+{"o":0.0000004469,"h":0.0000004644,"l":0.0000004279,"c":0.0000004301,"v":17194679.0536330007,"t":1729011600}
+{"o":0.0000004301,"h":0.0000004307,"l":0.000000415,"c":0.0000004247,"v":7410143.2673129998,"t":1729015200}
+{"o":0.0000004247,"h":0.0000004306,"l":0.0000004229,"c":0.0000004269,"v":2992439.5097650001,"t":1729018800}
+{"o":0.0000004269,"h":0.0000004581,"l":0.0000004264,"c":0.0000004496,"v":4403356.1191870002,"t":1729022400}
+{"o":0.0000004496,"h":0.0000004516,"l":0.0000004475,"c":0.0000004475,"v":0.0,"t":1729026000}
+{"o":0.0000004475,"h":0.0000004494,"l":0.0000004462,"c":0.000000449,"v":0.0,"t":1729029600}
+{"o":0.000000449,"h":0.0000004535,"l":0.0000004371,"c":0.000000438,"v":83333.333333,"t":1729033200}
+{"o":0.000000438,"h":0.0000004418,"l":0.0000004372,"c":0.0000004405,"v":0.0,"t":1729036800}
+{"o":0.0000004405,"h":0.0000004429,"l":0.0000004366,"c":0.0000004378,"v":0.0,"t":1729040400}
+{"o":0.0000004378,"h":0.0000004451,"l":0.0000004342,"c":0.0000004447,"v":80371.164848,"t":1729044000}
+{"o":0.0000004447,"h":0.0000004489,"l":0.0000004417,"c":0.0000004461,"v":5776315.0877210004,"t":1729047600}
+{"o":0.0000004461,"h":0.0000004493,"l":0.0000004447,"c":0.0000004469,"v":0.0,"t":1729051200}
+{"o":0.0000004469,"h":0.0000004477,"l":0.0000004451,"c":0.0000004461,"v":0.0,"t":1729054800}
+{"o":0.0000004461,"h":0.0000004488,"l":0.0000004442,"c":0.0000004469,"v":0.0,"t":1729058400}
+{"o":0.0000004469,"h":0.0000004498,"l":0.0000004388,"c":0.0000004401,"v":2033539.0116359999,"t":1729062000}
+{"o":0.0000004401,"h":0.0000004407,"l":0.0000004365,"c":0.0000004376,"v":0.0,"t":1729065600}
+{"o":0.0000004376,"h":0.0000004379,"l":0.0000004322,"c":0.0000004326,"v":652181.144492,"t":1729069200}
+{"o":0.0000004326,"h":0.0000004388,"l":0.0000004296,"c":0.0000004364,"v":735432.756497,"t":1729072800}
+{"o":0.0000004364,"h":0.0000004379,"l":0.0000004284,"c":0.0000004351,"v":83333.333333,"t":1729076400}
+{"o":0.0000004351,"h":0.0000004393,"l":0.0000004286,"c":0.0000004313,"v":2073275.4164160001,"t":1729080000}
+{"o":0.0000004313,"h":0.0000004358,"l":0.0000004301,"c":0.0000004344,"v":0.0,"t":1729083600}
+{"o":0.0000004344,"h":0.0000004351,"l":0.0000004225,"c":0.0000004271,"v":350041.515519,"t":1729087200}
+{"o":0.0000004271,"h":0.0000004302,"l":0.000000425,"c":0.0000004257,"v":0.0,"t":1729090800}
+{"o":0.0000004257,"h":0.00000043,"l":0.000000425,"c":0.0000004268,"v":0.0,"t":1729094400}
+{"o":0.0000004268,"h":0.0000004284,"l":0.0000004254,"c":0.000000427,"v":510479.378023,"t":1729098000}
+{"o":0.000000427,"h":0.000000429,"l":0.0000004266,"c":0.0000004288,"v":0.0,"t":1729101600}
+{"o":0.0000004288,"h":0.0000004298,"l":0.0000004219,"c":0.0000004227,"v":1000000.0,"t":1729105200}
+{"o":0.0000004227,"h":0.0000004238,"l":0.0000004206,"c":0.0000004228,"v":0.0,"t":1729108800}
+{"o":0.0000004228,"h":0.0000004348,"l":0.0000004217,"c":0.0000004339,"v":4219737.1103490004,"t":1729112400}
+{"o":0.0000004339,"h":0.0000004422,"l":0.0000004307,"c":0.0000004395,"v":200000.0,"t":1729116000}
+{"o":0.0000004395,"h":0.0000004418,"l":0.0000004385,"c":0.0000004403,"v":83333.333337,"t":1729119600}
+{"o":0.0000004403,"h":0.0000004403,"l":0.0000004364,"c":0.0000004384,"v":0.0,"t":1729123200}
+{"o":0.0000004384,"h":0.0000004439,"l":0.0000004081,"c":0.0000004085,"v":7663001.5119899996,"t":1729126800}
+{"o":0.0000004085,"h":0.000000413,"l":0.000000408,"c":0.000000413,"v":0.0,"t":1729130400}
+{"o":0.000000413,"h":0.0000004134,"l":0.0000003932,"c":0.0000003936,"v":3039680.4347029999,"t":1729134000}
+{"o":0.0000003936,"h":0.0000003976,"l":0.0000003722,"c":0.0000003759,"v":9442374.14597,"t":1729137600}
+{"o":0.0000003759,"h":0.0000003855,"l":0.000000375,"c":0.0000003845,"v":3575613.3966370001,"t":1729141200}
+{"o":0.0000003845,"h":0.0000003869,"l":0.000000383,"c":0.0000003869,"v":1000000.0,"t":1729144800}
+{"o":0.0000003869,"h":0.000000445,"l":0.0000003808,"c":0.0000004362,"v":16005573.3181420006,"t":1729148400}
+{"o":0.0000004362,"h":0.0000004402,"l":0.0000004306,"c":0.0000004308,"v":2470680.7728800001,"t":1729152000}
+{"o":0.0000004308,"h":0.0000004321,"l":0.0000004301,"c":0.0000004313,"v":0.0,"t":1729155600}
+{"o":0.0000004313,"h":0.0000004361,"l":0.0000004305,"c":0.0000004332,"v":0.0,"t":1729159200}
+{"o":0.0000004332,"h":0.0000004398,"l":0.0000003837,"c":0.0000003869,"v":16236766.3346059993,"t":1729162800}
+{"o":0.0000003869,"h":0.0000003876,"l":0.0000003547,"c":0.0000003547,"v":2321464.2973500001,"t":1729166400}
+{"o":0.0000003547,"h":0.0000003608,"l":0.000000353,"c":0.0000003591,"v":1002059.873759,"t":1729170000}
+{"o":0.0000003591,"h":0.0000003641,"l":0.0000003586,"c":0.0000003594,"v":0.0,"t":1729173600}
+{"o":0.0000003594,"h":0.0000003619,"l":0.0000003568,"c":0.0000003573,"v":0.0,"t":1729177200}
+{"o":0.0000003573,"h":0.0000003844,"l":0.0000003573,"c":0.0000003797,"v":7702146.5940300003,"t":1729180800}
+{"o":0.0000003797,"h":0.0000003849,"l":0.0000003673,"c":0.0000003723,"v":1873893.197741,"t":1729184400}
+{"o":0.0000003723,"h":0.000000377,"l":0.0000003721,"c":0.0000003746,"v":0.0,"t":1729188000}
+{"o":0.0000003746,"h":0.0000003775,"l":0.0000003718,"c":0.0000003749,"v":1825928.7971679999,"t":1729191600}
+{"o":0.0000003749,"h":0.0000003751,"l":0.0000003722,"c":0.0000003743,"v":0.0,"t":1729195200}
+{"o":0.0000003743,"h":0.0000003743,"l":0.0000003725,"c":0.000000373,"v":0.0,"t":1729198800}
+{"o":0.000000373,"h":0.000000373,"l":0.000000371,"c":0.000000371,"v":0.0,"t":1729202400}
+{"o":0.000000371,"h":0.0000003728,"l":0.000000371,"c":0.0000003721,"v":0.0,"t":1729206000}
+{"o":0.0000003721,"h":0.000000375,"l":0.0000003715,"c":0.0000003747,"v":2009919.6477969999,"t":1729209600}
+{"o":0.0000003747,"h":0.0000003751,"l":0.0000003674,"c":0.0000003684,"v":0.0,"t":1729213200}
+{"o":0.0000003684,"h":0.0000003693,"l":0.0000003662,"c":0.0000003664,"v":0.0,"t":1729216800}
+{"o":0.0000003664,"h":0.0000003699,"l":0.0000003663,"c":0.0000003695,"v":0.0,"t":1729220400}
+{"o":0.0000003695,"h":0.0000003695,"l":0.0000003675,"c":0.0000003682,"v":0.0,"t":1729224000}
+{"o":0.0000003682,"h":0.0000003688,"l":0.0000003667,"c":0.0000003667,"v":0.0,"t":1729227600}
+{"o":0.0000003667,"h":0.0000003718,"l":0.0000003644,"c":0.0000003699,"v":8500.0,"t":1729231200}
+{"o":0.0000003699,"h":0.0000003707,"l":0.0000003686,"c":0.0000003693,"v":0.0,"t":1729234800}
+{"o":0.0000003693,"h":0.0000003703,"l":0.0000003683,"c":0.0000003699,"v":0.0,"t":1729238400}
+{"o":0.0000003699,"h":0.000000371,"l":0.0000003475,"c":0.000000349,"v":12000000.0,"t":1729242000}
+{"o":0.000000349,"h":0.0000003493,"l":0.0000003345,"c":0.0000003351,"v":2985973.7619210002,"t":1729245600}
+{"o":0.0000003351,"h":0.0000003437,"l":0.0000003344,"c":0.0000003433,"v":1461005.8152079999,"t":1729249200}
+{"o":0.0000003433,"h":0.0000003477,"l":0.0000003426,"c":0.000000347,"v":748628.564336,"t":1729252800}
+{"o":0.000000347,"h":0.0000003474,"l":0.0000003413,"c":0.0000003416,"v":2104840.324672,"t":1729256400}
+{"o":0.0000003416,"h":0.0000003433,"l":0.0000003291,"c":0.0000003298,"v":3461005.8152080001,"t":1729260000}
+{"o":0.0000003298,"h":0.0000003315,"l":0.0000003198,"c":0.0000003214,"v":2020000.0,"t":1729263600}
+{"o":0.0000003214,"h":0.0000003237,"l":0.0000003095,"c":0.0000003102,"v":3235000.0,"t":1729267200}
+{"o":0.0000003102,"h":0.000000311,"l":0.0000003092,"c":0.0000003107,"v":0.0,"t":1729270800}
+{"o":0.0000003107,"h":0.0000003138,"l":0.0000003083,"c":0.0000003119,"v":620524.215702,"t":1729274400}
+{"o":0.0000003119,"h":0.0000003179,"l":0.0000003118,"c":0.0000003172,"v":4038897.4158569998,"t":1729278000}
+{"o":0.0000003172,"h":0.0000003186,"l":0.0000003169,"c":0.0000003177,"v":0.0,"t":1729281600}
+{"o":0.0000003177,"h":0.0000003194,"l":0.0000003173,"c":0.0000003182,"v":0.0,"t":1729285200}
+{"o":0.0000003182,"h":0.0000003305,"l":0.0000003181,"c":0.0000003295,"v":3359292.870873,"t":1729288800}
+{"o":0.0000003295,"h":0.0000003301,"l":0.0000003277,"c":0.0000003286,"v":23936.243712,"t":1729292400}
+{"o":0.0000003286,"h":0.0000003298,"l":0.0000003283,"c":0.0000003296,"v":0.0,"t":1729296000}
+{"o":0.0000003296,"h":0.0000003299,"l":0.0000003285,"c":0.0000003299,"v":0.0,"t":1729299600}
+{"o":0.0000003299,"h":0.0000003344,"l":0.0000003285,"c":0.0000003326,"v":1922656.6733339999,"t":1729303200}
+{"o":0.0000003326,"h":0.0000003337,"l":0.0000003305,"c":0.0000003336,"v":0.0,"t":1729306800}
+{"o":0.0000003336,"h":0.0000003344,"l":0.0000003325,"c":0.0000003344,"v":0.0,"t":1729310400}
+{"o":0.0000003344,"h":0.0000003395,"l":0.0000003326,"c":0.0000003378,"v":1004535.04842,"t":1729314000}
+{"o":0.0000003378,"h":0.0000003425,"l":0.0000003374,"c":0.0000003424,"v":1009325.102521,"t":1729317600}
+{"o":0.0000003424,"h":0.0000003434,"l":0.0000003421,"c":0.0000003424,"v":0.0,"t":1729321200}
+{"o":0.0000003424,"h":0.0000003424,"l":0.0000003365,"c":0.000000337,"v":3000000.0,"t":1729324800}
+{"o":0.000000337,"h":0.0000004119,"l":0.0000003338,"c":0.0000003935,"v":43450401.3786910027,"t":1729328400}
+{"o":0.0000003935,"h":0.0000003952,"l":0.0000003932,"c":0.0000003946,"v":0.0,"t":1729332000}
+{"o":0.0000003946,"h":0.0000003966,"l":0.0000003857,"c":0.0000003879,"v":791389.8049079999,"t":1729335600}
+{"o":0.0000003879,"h":0.0000003881,"l":0.0000003856,"c":0.0000003861,"v":0.0,"t":1729339200}
+{"o":0.0000003861,"h":0.0000003903,"l":0.0000003852,"c":0.000000389,"v":1001533.646531,"t":1729342800}
+{"o":0.000000389,"h":0.0000003891,"l":0.0000003835,"c":0.0000003836,"v":0.0,"t":1729346400}
+{"o":0.0000003836,"h":0.0000003872,"l":0.0000003822,"c":0.0000003846,"v":0.0,"t":1729350000}
+{"o":0.0000003846,"h":0.000000399,"l":0.0000003836,"c":0.0000003886,"v":361842.389145,"t":1729353600}
+{"o":0.0000003886,"h":0.0000003919,"l":0.0000003878,"c":0.0000003897,"v":0.0,"t":1729357200}
+{"o":0.0000003897,"h":0.0000003909,"l":0.0000003879,"c":0.0000003891,"v":0.0,"t":1729360800}
+{"o":0.0000003891,"h":0.0000003905,"l":0.0000003866,"c":0.0000003892,"v":9743.779657,"t":1729364400}
+{"o":0.0000003892,"h":0.0000003897,"l":0.0000003878,"c":0.000000388,"v":0.0,"t":1729368000}
+{"o":0.000000388,"h":0.0000003925,"l":0.0000003854,"c":0.0000003918,"v":178746.109316,"t":1729371600}
+{"o":0.0000003918,"h":0.0000003921,"l":0.000000384,"c":0.0000003842,"v":537047.9452289999,"t":1729375200}
+{"o":0.0000003842,"h":0.0000003866,"l":0.0000003667,"c":0.0000003669,"v":5917692.4996729996,"t":1729378800}
+{"o":0.0000003669,"h":0.0000003693,"l":0.0000003622,"c":0.0000003663,"v":281804.04009,"t":1729382400}
+{"o":0.0000003663,"h":0.000000369,"l":0.0000003649,"c":0.0000003664,"v":0.0,"t":1729386000}
+{"o":0.0000003664,"h":0.0000003673,"l":0.000000365,"c":0.0000003667,"v":0.0,"t":1729389600}
+{"o":0.0000003667,"h":0.0000003677,"l":0.0000003542,"c":0.0000003543,"v":2950000.0,"t":1729393200}
+{"o":0.0000003543,"h":0.0000003551,"l":0.0000003341,"c":0.0000003352,"v":10226509.0671040006,"t":1729396800}
+{"o":0.0000003352,"h":0.000000337,"l":0.000000318,"c":0.0000003206,"v":299299.11849,"t":1729400400}
+{"o":0.0000003206,"h":0.0000003222,"l":0.0000003205,"c":0.0000003209,"v":0.0,"t":1729404000}
+{"o":0.0000003209,"h":0.000000322,"l":0.0000003204,"c":0.0000003218,"v":1027255.782158,"t":1729407600}
+{"o":0.0000003218,"h":0.0000003244,"l":0.0000003207,"c":0.0000003236,"v":15487.530235,"t":1729411200}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003222,"c":0.0000003228,"v":0.0,"t":1729414800}
+{"o":0.0000003228,"h":0.0000003239,"l":0.000000318,"c":0.0000003192,"v":2056026.1313,"t":1729418400}
+{"o":0.0000003192,"h":0.0000003193,"l":0.0000003181,"c":0.0000003184,"v":0.0,"t":1729422000}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003182,"c":0.0000003201,"v":0.0,"t":1729425600}
+{"o":0.0000003201,"h":0.0000003216,"l":0.0000003095,"c":0.0000003108,"v":3000000.0,"t":1729429200}
+{"o":0.0000003108,"h":0.000000318,"l":0.0000003043,"c":0.0000003127,"v":3199511.6409760001,"t":1729432800}
+{"o":0.0000003127,"h":0.0000003164,"l":0.0000003124,"c":0.0000003142,"v":0.0,"t":1729436400}
+{"o":0.0000003142,"h":0.0000003156,"l":0.0000003136,"c":0.0000003146,"v":0.0,"t":1729440000}
+{"o":0.0000003146,"h":0.0000003192,"l":0.000000313,"c":0.0000003172,"v":490556.572782,"t":1729443600}
+{"o":0.0000003172,"h":0.0000003178,"l":0.0000003152,"c":0.000000317,"v":153806.960244,"t":1729447200}
+{"o":0.000000317,"h":0.0000003188,"l":0.000000316,"c":0.0000003175,"v":0.0,"t":1729450800}
+{"o":0.0000003175,"h":0.0000003188,"l":0.0000003116,"c":0.0000003126,"v":0.0,"t":1729454400}
+{"o":0.0000003126,"h":0.0000003257,"l":0.0000003104,"c":0.0000003232,"v":3748975.449091,"t":1729458000}
+{"o":0.0000003232,"h":0.0000003383,"l":0.000000316,"c":0.000000331,"v":2407900.0260579996,"t":1729461600}
+{"o":0.000000331,"h":0.0000003345,"l":0.000000304,"c":0.0000003055,"v":9000000.0,"t":1729465200}
+{"o":0.0000003055,"h":0.0000003156,"l":0.0000003001,"c":0.000000303,"v":0.0,"t":1729468800}
+{"o":0.000000303,"h":0.0000003082,"l":0.0000003001,"c":0.0000003049,"v":469975.425278,"t":1729472400}
+{"o":0.0000003049,"h":0.0000003086,"l":0.0000003034,"c":0.0000003072,"v":0.0,"t":1729476000}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000003049,"c":0.0000003053,"v":0.0,"t":1729479600}
+{"o":0.0000003053,"h":0.0000003093,"l":0.0000002974,"c":0.0000002983,"v":2100000.0,"t":1729483200}
+{"o":0.0000002983,"h":0.0000003008,"l":0.0000002946,"c":0.0000002984,"v":100178.569717,"t":1729486800}
+{"o":0.0000002984,"h":0.0000003,"l":0.0000002957,"c":0.0000002993,"v":0.0,"t":1729490400}
+{"o":0.0000002993,"h":0.0000003005,"l":0.0000002886,"c":0.0000002915,"v":6164393.7345759999,"t":1729494000}
+{"o":0.0000002915,"h":0.0000002966,"l":0.0000002843,"c":0.0000002899,"v":2985973.7619210002,"t":1729497600}
+{"o":0.0000002899,"h":0.000000296,"l":0.0000002884,"c":0.0000002896,"v":0.0,"t":1729501200}
+{"o":0.0000002896,"h":0.0000002915,"l":0.0000002881,"c":0.0000002905,"v":0.0,"t":1729504800}
+{"o":0.0000002905,"h":0.0000002954,"l":0.0000002876,"c":0.0000002901,"v":0.0,"t":1729508400}
+{"o":0.0000002901,"h":0.0000002918,"l":0.0000002888,"c":0.0000002912,"v":0.0,"t":1729512000}
+{"o":0.0000002912,"h":0.0000002987,"l":0.0000002904,"c":0.0000002966,"v":0.0,"t":1729515600}
+{"o":0.0000002966,"h":0.0000003051,"l":0.0000002867,"c":0.0000002932,"v":4150545.8761780001,"t":1729519200}
+{"o":0.0000002932,"h":0.0000002955,"l":0.0000002894,"c":0.0000002894,"v":2048832.2163,"t":1729522800}
+{"o":0.0000002894,"h":0.0000002963,"l":0.0000002893,"c":0.0000002936,"v":2050873.9865689999,"t":1729526400}
+{"o":0.0000002936,"h":0.0000002938,"l":0.000000291,"c":0.0000002916,"v":0.0,"t":1729530000}
+{"o":0.0000002916,"h":0.0000002975,"l":0.0000002909,"c":0.000000296,"v":77661.170659,"t":1729533600}
+{"o":0.000000296,"h":0.000000296,"l":0.0000002918,"c":0.0000002923,"v":0.0,"t":1729537200}
+{"o":0.0000002923,"h":0.0000003322,"l":0.0000002922,"c":0.0000003315,"v":14767489.1423239987,"t":1729540800}
+{"o":0.0000003315,"h":0.0000003376,"l":0.0000003024,"c":0.0000003035,"v":12281739.6360299997,"t":1729544400}
+{"o":0.0000003035,"h":0.0000003046,"l":0.0000003024,"c":0.0000003029,"v":0.0,"t":1729548000}
+{"o":0.0000003029,"h":0.0000003083,"l":0.0000003029,"c":0.0000003059,"v":0.0,"t":1729551600}
+{"o":0.0000003059,"h":0.0000003164,"l":0.0000003053,"c":0.0000003075,"v":0.0,"t":1729555200}
+{"o":0.0000003075,"h":0.0000003101,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1729558800}
+{"o":0.0000003045,"h":0.0000003064,"l":0.0000003029,"c":0.0000003063,"v":0.0,"t":1729562400}
+{"o":0.0000003063,"h":0.0000003095,"l":0.0000003033,"c":0.0000003036,"v":164474.565155,"t":1729566000}
+{"o":0.0000003036,"h":0.000000304,"l":0.0000002999,"c":0.000000302,"v":0.0,"t":1729569600}
+{"o":0.000000302,"h":0.0000003024,"l":0.0000002971,"c":0.0000002998,"v":0.0,"t":1729573200}
+{"o":0.0000002998,"h":0.0000003005,"l":0.0000002984,"c":0.0000003002,"v":0.0,"t":1729576800}
+{"o":0.0000003002,"h":0.0000003027,"l":0.0000002997,"c":0.0000003023,"v":0.0,"t":1729580400}
+{"o":0.0000003023,"h":0.000000308,"l":0.0000003022,"c":0.000000305,"v":0.0,"t":1729584000}
+{"o":0.000000305,"h":0.0000003088,"l":0.0000003047,"c":0.0000003063,"v":0.0,"t":1729587600}
+{"o":0.0000003063,"h":0.0000003078,"l":0.0000003033,"c":0.0000003036,"v":0.0,"t":1729591200}
+{"o":0.0000003036,"h":0.0000003039,"l":0.0000002988,"c":0.000000301,"v":0.0,"t":1729594800}
+{"o":0.000000301,"h":0.0000003064,"l":0.0000002983,"c":0.0000003054,"v":1841043.0947829999,"t":1729598400}
+{"o":0.0000003054,"h":0.0000003081,"l":0.0000003037,"c":0.0000003056,"v":0.0,"t":1729602000}
+{"o":0.0000003056,"h":0.0000003065,"l":0.0000002963,"c":0.0000002985,"v":0.0,"t":1729605600}
+{"o":0.0000002985,"h":0.0000003057,"l":0.0000002968,"c":0.0000003025,"v":0.0,"t":1729609200}
+{"o":0.0000003025,"h":0.0000003074,"l":0.0000003018,"c":0.0000003056,"v":0.0,"t":1729612800}
+{"o":0.0000003056,"h":0.0000003089,"l":0.0000003006,"c":0.0000003036,"v":0.0,"t":1729616400}
+{"o":0.0000003036,"h":0.0000003056,"l":0.0000002985,"c":0.0000003022,"v":0.0,"t":1729620000}
+{"o":0.0000003022,"h":0.0000003032,"l":0.0000003002,"c":0.0000003012,"v":0.0,"t":1729623600}
+{"o":0.0000003012,"h":0.0000003025,"l":0.0000003006,"c":0.0000003017,"v":0.0,"t":1729627200}
+{"o":0.0000003017,"h":0.0000003038,"l":0.0000003015,"c":0.0000003029,"v":0.0,"t":1729630800}
+{"o":0.0000003029,"h":0.0000003033,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1729634400}
+{"o":0.0000003004,"h":0.0000003067,"l":0.0000003,"c":0.0000003028,"v":0.0,"t":1729638000}
+{"o":0.0000003028,"h":0.0000003062,"l":0.0000003023,"c":0.0000003055,"v":0.0,"t":1729641600}
+{"o":0.0000003055,"h":0.0000003056,"l":0.0000003031,"c":0.0000003033,"v":0.0,"t":1729645200}
+{"o":0.0000003033,"h":0.000000306,"l":0.0000002993,"c":0.0000003019,"v":405281.378579,"t":1729648800}
+{"o":0.0000003019,"h":0.0000003046,"l":0.0000002973,"c":0.000000299,"v":151356.531446,"t":1729652400}
+{"o":0.000000299,"h":0.0000002999,"l":0.0000002978,"c":0.0000002983,"v":0.0,"t":1729656000}
+{"o":0.0000002983,"h":0.0000003011,"l":0.0000002973,"c":0.0000002999,"v":126023.466773,"t":1729659600}
+{"o":0.0000002999,"h":0.0000003002,"l":0.0000002973,"c":0.0000002995,"v":50.0,"t":1729663200}
+{"o":0.0000002995,"h":0.0000003004,"l":0.0000002986,"c":0.0000002986,"v":0.0,"t":1729666800}
+{"o":0.0000002986,"h":0.0000003007,"l":0.0000002961,"c":0.0000002988,"v":1000000.0,"t":1729670400}
+{"o":0.0000002988,"h":0.0000003001,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1729674000}
+{"o":0.0000002973,"h":0.0000002977,"l":0.0000002954,"c":0.0000002973,"v":0.0,"t":1729677600}
+{"o":0.0000002973,"h":0.0000002977,"l":0.0000002951,"c":0.0000002961,"v":0.0,"t":1729681200}
+{"o":0.0000002961,"h":0.0000002986,"l":0.0000002919,"c":0.000000293,"v":1575266.3581139999,"t":1729684800}
+{"o":0.000000293,"h":0.0000002935,"l":0.0000002875,"c":0.0000002885,"v":0.0,"t":1729688400}
+{"o":0.0000002885,"h":0.0000002916,"l":0.0000002881,"c":0.0000002906,"v":0.0,"t":1729692000}
+{"o":0.0000002906,"h":0.000000295,"l":0.0000002851,"c":0.000000286,"v":2056026.131299,"t":1729695600}
+{"o":0.000000286,"h":0.0000002908,"l":0.0000002852,"c":0.0000002903,"v":0.0,"t":1729699200}
+{"o":0.0000002903,"h":0.0000002906,"l":0.0000002873,"c":0.0000002892,"v":0.0,"t":1729702800}
+{"o":0.0000002892,"h":0.0000002944,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1729706400}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002732,"c":0.0000002743,"v":5606823.2151149996,"t":1729710000}
+{"o":0.0000002743,"h":0.0000002761,"l":0.0000002697,"c":0.0000002733,"v":0.0,"t":1729713600}
+{"o":0.0000002733,"h":0.0000002788,"l":0.0000002721,"c":0.0000002774,"v":0.0,"t":1729717200}
+{"o":0.0000002774,"h":0.0000002888,"l":0.0000002751,"c":0.0000002775,"v":0.0,"t":1729720800}
+{"o":0.0000002775,"h":0.0000002781,"l":0.0000002756,"c":0.0000002776,"v":0.0,"t":1729724400}
+{"o":0.0000002776,"h":0.0000002889,"l":0.0000002739,"c":0.0000002744,"v":0.0,"t":1729728000}
+{"o":0.0000002744,"h":0.0000002763,"l":0.0000002717,"c":0.0000002743,"v":0.0,"t":1729731600}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002687,"c":0.0000002718,"v":0.0,"t":1729735200}
+{"o":0.0000002718,"h":0.0000002739,"l":0.0000002707,"c":0.0000002723,"v":0.0,"t":1729738800}
+{"o":0.0000002723,"h":0.0000002735,"l":0.0000002706,"c":0.0000002733,"v":0.0,"t":1729742400}
+{"o":0.0000002733,"h":0.0000002754,"l":0.000000272,"c":0.0000002739,"v":0.0,"t":1729746000}
+{"o":0.0000002739,"h":0.0000002748,"l":0.0000002681,"c":0.0000002693,"v":2081309.1886499999,"t":1729749600}
+{"o":0.0000002693,"h":0.00000027,"l":0.0000002676,"c":0.0000002691,"v":0.0,"t":1729753200}
+{"o":0.0000002691,"h":0.0000002715,"l":0.0000002462,"c":0.0000002499,"v":19000000.0,"t":1729756800}
+{"o":0.0000002499,"h":0.0000002525,"l":0.0000002487,"c":0.0000002505,"v":0.0,"t":1729760400}
+{"o":0.0000002505,"h":0.0000002514,"l":0.0000002482,"c":0.0000002487,"v":0.0,"t":1729764000}
+{"o":0.0000002487,"h":0.0000002494,"l":0.000000247,"c":0.0000002473,"v":0.0,"t":1729767600}
+{"o":0.0000002473,"h":0.0000002478,"l":0.0000002443,"c":0.0000002465,"v":0.0,"t":1729771200}
+{"o":0.0000002465,"h":0.0000002471,"l":0.0000002149,"c":0.0000002168,"v":7441555.0999999996,"t":1729774800}
+{"o":0.0000002168,"h":0.0000002185,"l":0.0000001973,"c":0.0000001988,"v":11361735.8876809999,"t":1729778400}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001958,"c":0.0000001991,"v":0.0,"t":1729782000}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001955,"c":0.0000001976,"v":0.0,"t":1729785600}
+{"o":0.0000001976,"h":0.0000002094,"l":0.0000001956,"c":0.0000001977,"v":371578.339469,"t":1729789200}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001934,"c":0.0000001938,"v":2026339.3224250001,"t":1729792800}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001923,"c":0.0000001926,"v":0.0,"t":1729796400}
+{"o":0.0000001926,"h":0.0000001987,"l":0.0000001908,"c":0.0000001961,"v":2851409.3133720001,"t":1729800000}
+{"o":0.0000001961,"h":0.0000001969,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1729803600}
+{"o":0.0000001954,"h":0.0000001958,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1729807200}
+{"o":0.0000001946,"h":0.0000001986,"l":0.000000194,"c":0.0000001966,"v":0.0,"t":1729810800}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001956,"c":0.000000197,"v":1504873.877503,"t":1729814400}
+{"o":0.000000197,"h":0.0000001988,"l":0.0000001925,"c":0.000000194,"v":2601620.218992,"t":1729818000}
+{"o":0.000000194,"h":0.0000001947,"l":0.0000001891,"c":0.00000019,"v":2499997.6043909998,"t":1729821600}
+{"o":0.00000019,"h":0.0000001924,"l":0.0000001883,"c":0.0000001902,"v":792323.512281,"t":1729825200}
+{"o":0.0000001902,"h":0.0000001922,"l":0.0000001898,"c":0.0000001918,"v":0.0,"t":1729828800}
+{"o":0.0000001918,"h":0.0000001927,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1729832400}
+{"o":0.0000001911,"h":0.0000001916,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1729836000}
+{"o":0.0000001913,"h":0.0000001938,"l":0.0000001874,"c":0.0000001896,"v":82140.265933,"t":1729839600}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1729843200}
+{"o":0.0000001891,"h":0.0000001908,"l":0.0000001824,"c":0.0000001826,"v":10690973.2195609994,"t":1729846800}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1729850400}
+{"o":0.0000001822,"h":0.0000001826,"l":0.0000001751,"c":0.0000001755,"v":329805.414205,"t":1729854000}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1729857600}
+{"o":0.0000001757,"h":0.0000001764,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1729861200}
+{"o":0.0000001741,"h":0.0000001759,"l":0.0000001635,"c":0.0000001652,"v":13705855.2269679978,"t":1729864800}
+{"o":0.0000001652,"h":0.0000001707,"l":0.0000001442,"c":0.0000001482,"v":16197734.8391759992,"t":1729868400}
+{"o":0.0000001482,"h":0.00000015,"l":0.0000001471,"c":0.0000001486,"v":0.0,"t":1729872000}
+{"o":0.0000001486,"h":0.0000001536,"l":0.0000001478,"c":0.0000001523,"v":0.0,"t":1729875600}
+{"o":0.0000001523,"h":0.0000001551,"l":0.0000001361,"c":0.0000001379,"v":13521868.8412069995,"t":1729879200}
+{"o":0.0000001379,"h":0.0000001409,"l":0.0000001251,"c":0.0000001266,"v":14055433.548827,"t":1729882800}
+{"o":0.0000001266,"h":0.0000001288,"l":0.0000000961,"c":0.0000000972,"v":48311061.1259389967,"t":1729886400}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000961,"c":0.0000000968,"v":4298131.1086619999,"t":1729890000}
+{"o":0.0000000968,"h":0.0000000996,"l":0.0000000887,"c":0.0000000914,"v":19158616.3729650006,"t":1729893600}
+{"o":0.0000000914,"h":0.000000094,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1729897200}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1729900800}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000897,"c":0.0000000908,"v":2740395.362284,"t":1729904400}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000884,"c":0.000000089,"v":1465966.6844599999,"t":1729908000}
+{"o":0.000000089,"h":0.0000000977,"l":0.0000000884,"c":0.0000000968,"v":14265312.8051789999,"t":1729911600}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000962,"c":0.0000000962,"v":1012017.491837,"t":1729915200}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1729918800}
+{"o":0.0000000961,"h":0.0000001053,"l":0.0000000951,"c":0.000000104,"v":22414324.0863949992,"t":1729922400}
+{"o":0.000000104,"h":0.0000001089,"l":0.0000001036,"c":0.0000001049,"v":7869714.682266999,"t":1729926000}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001033,"c":0.0000001035,"v":2954193.358399,"t":1729929600}
+{"o":0.0000001035,"h":0.0000001052,"l":0.0000001028,"c":0.0000001045,"v":2110861.3604910001,"t":1729933200}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1729936800}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000000977,"c":0.0000000987,"v":13333333.3333340008,"t":1729940400}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000888,"c":0.0000000891,"v":19563434.8992809989,"t":1729944000}
+{"o":0.0000000891,"h":0.0000000899,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1729947600}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000875,"c":0.0000000879,"v":523308.585195,"t":1729951200}
+{"o":0.0000000879,"h":0.000000097,"l":0.0000000869,"c":0.0000000944,"v":30522784.7946080044,"t":1729954800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1729958400}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1729962000}
+{"o":0.0000000936,"h":0.0000000987,"l":0.0000000935,"c":0.0000000984,"v":7877393.6897450006,"t":1729965600}
+{"o":0.0000000984,"h":0.0000000993,"l":0.000000097,"c":0.0000000977,"v":570736.671176,"t":1729969200}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1729972800}
+{"o":0.0000000971,"h":0.0000001023,"l":0.0000000967,"c":0.0000001016,"v":14137360.8203919996,"t":1729976400}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000000998,"c":0.0000001002,"v":6896134.8225809997,"t":1729980000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000996,"c":0.0000001,"v":2515378.2938819998,"t":1729983600}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000959,"c":0.0000000963,"v":11749934.5112970006,"t":1729987200}
+{"o":0.0000000963,"h":0.0000000982,"l":0.0000000948,"c":0.000000097,"v":14167375.5571340006,"t":1729990800}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1729994400}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000938,"c":0.000000094,"v":14167375.5571340006,"t":1729998000}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1730001600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1730005200}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1730008800}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1730012400}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000893,"c":0.0000000894,"v":14068170.3496480007,"t":1730016000}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1730019600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1730023200}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1730026800}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1730030400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1730034000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1730037600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.000000087,"c":0.0000000879,"v":342471.607984,"t":1730041200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1730044800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000865,"c":0.0000000877,"v":0.0,"t":1730048400}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":1137636.551027,"t":1730052000}
+{"o":0.0000000879,"h":0.0000000899,"l":0.0000000872,"c":0.0000000889,"v":4096612.075991,"t":1730055600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1730059200}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1730062800}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000884,"c":0.0000000889,"v":2895799.9014730002,"t":1730066400}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1730070000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1730073600}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1730077200}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000883,"c":0.0000000888,"v":1114952.6252009999,"t":1730080800}
+{"o":0.0000000888,"h":0.0000000889,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1730084400}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1730088000}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1730091600}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1730095200}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1730098800}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1730102400}
+{"o":0.000000088,"h":0.0000000906,"l":0.0000000874,"c":0.0000000899,"v":4941108.5683469996,"t":1730106000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1730109600}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1730113200}
+{"o":0.0000000903,"h":0.0000000921,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1730116800}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000897,"c":0.0000000912,"v":0.0,"t":1730120400}
+{"o":0.0000000912,"h":0.0000000923,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1730124000}
+{"o":0.0000000913,"h":0.0000000924,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1730127600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1730131200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1730134800}
+{"o":0.0000000914,"h":0.0000000927,"l":0.0000000908,"c":0.0000000923,"v":3262935.592007,"t":1730138400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1730142000}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730145600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000908,"c":0.0000000918,"v":36003.88389,"t":1730149200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1730152800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1730156400}
+{"o":0.0000000915,"h":0.000000092,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1730160000}
+{"o":0.0000000913,"h":0.0000000926,"l":0.0000000913,"c":0.000000092,"v":1588592.2146040001,"t":1730163600}
+{"o":0.000000092,"h":0.0000000947,"l":0.0000000895,"c":0.000000093,"v":3589088.0749730002,"t":1730167200}
+{"o":0.000000093,"h":0.0000000948,"l":0.000000092,"c":0.0000000937,"v":1000068.252358,"t":1730170800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730174400}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1730178000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1730181600}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1730185200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1730188800}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1730192400}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1730196000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1730199600}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1730203200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1730206800}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000943,"c":0.0000000949,"v":100.0,"t":1730210400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1730214000}
+{"o":0.0000000944,"h":0.0000000988,"l":0.0000000925,"c":0.0000000976,"v":7843670.6652680002,"t":1730217600}
+{"o":0.0000000976,"h":0.0000001091,"l":0.0000000969,"c":0.0000001085,"v":24961271.0044529997,"t":1730221200}
+{"o":0.0000001085,"h":0.0000001219,"l":0.0000001077,"c":0.0000001211,"v":12908016.8577030022,"t":1730224800}
+{"o":0.0000001211,"h":0.0000001306,"l":0.0000001206,"c":0.0000001301,"v":14856080.9154289998,"t":1730228400}
+{"o":0.0000001301,"h":0.0000001314,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1730232000}
+{"o":0.0000001298,"h":0.0000001306,"l":0.000000129,"c":0.0000001299,"v":4000000.0,"t":1730235600}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001208,"c":0.0000001214,"v":10382318.7544630002,"t":1730239200}
+{"o":0.0000001214,"h":0.0000001355,"l":0.000000121,"c":0.0000001351,"v":34423392.8711069971,"t":1730242800}
+{"o":0.0000001351,"h":0.0000001595,"l":0.0000001348,"c":0.0000001587,"v":17592242.0436419994,"t":1730246400}
+{"o":0.0000001587,"h":0.0000002059,"l":0.0000001575,"c":0.0000002002,"v":29392830.094659999,"t":1730250000}
+{"o":0.0000002002,"h":0.0000002064,"l":0.0000001824,"c":0.0000001837,"v":31584632.4306400008,"t":1730253600}
+{"o":0.0000001837,"h":0.000000184,"l":0.0000001648,"c":0.0000001651,"v":7414084.8045959994,"t":1730257200}
+{"o":0.0000001651,"h":0.0000001665,"l":0.0000001644,"c":0.0000001655,"v":371183.225706,"t":1730260800}
+{"o":0.0000001655,"h":0.0000001664,"l":0.0000001484,"c":0.00000015,"v":30489892.6692669988,"t":1730264400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001493,"c":0.000000151,"v":0.0,"t":1730268000}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1730271600}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1730275200}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001312,"c":0.0000001317,"v":10000000.0,"t":1730278800}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1730282400}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1730286000}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1730289600}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1730293200}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001323,"c":0.0000001334,"v":0.0,"t":1730296800}
+{"o":0.0000001334,"h":0.0000001361,"l":0.000000127,"c":0.0000001285,"v":1483885.9734740001,"t":1730300400}
+{"o":0.0000001285,"h":0.0000001295,"l":0.0000001253,"c":0.0000001275,"v":1091455.5773749999,"t":1730304000}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1730307600}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001265,"c":0.0000001278,"v":829126.575188,"t":1730311200}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1730314800}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1730318400}
+{"o":0.0000001259,"h":0.000000128,"l":0.0000001257,"c":0.000000127,"v":0.0,"t":1730322000}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1730325600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1730329200}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1730332800}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1730336400}
+{"o":0.0000001267,"h":0.0000001271,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1730340000}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001263,"c":0.0000001276,"v":0.0,"t":1730343600}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1730347200}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001264,"c":0.0000001274,"v":26994.314308,"t":1730350800}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1730354400}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1730358000}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1730361600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1730365200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1730368800}
+{"o":0.0000001266,"h":0.000000129,"l":0.0000001266,"c":0.000000128,"v":4664649.6247060001,"t":1730372400}
+{"o":0.000000128,"h":0.0000001289,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1730376000}
+{"o":0.0000001286,"h":0.0000001311,"l":0.0000001284,"c":0.0000001303,"v":0.0,"t":1730379600}
+{"o":0.0000001303,"h":0.0000001328,"l":0.0000001302,"c":0.0000001315,"v":0.0,"t":1730383200}
+{"o":0.0000001315,"h":0.0000002065,"l":0.0000001297,"c":0.0000002061,"v":72133228.4214600027,"t":1730386800}
+{"o":0.0000002061,"h":0.0000002185,"l":0.0000002049,"c":0.0000002178,"v":23193024.3024720065,"t":1730390400}
+{"o":0.0000002178,"h":0.0000002228,"l":0.0000002159,"c":0.0000002178,"v":8910217.958447,"t":1730394000}
+{"o":0.0000002178,"h":0.0000002233,"l":0.000000217,"c":0.0000002218,"v":3417744.4342419999,"t":1730397600}
+{"o":0.0000002218,"h":0.0000003558,"l":0.0000002209,"c":0.0000003463,"v":73378228.4296059906,"t":1730401200}
+{"o":0.0000003463,"h":0.0000004096,"l":0.0000003397,"c":0.0000004049,"v":46782642.7873039842,"t":1730404800}
+{"o":0.0000004049,"h":0.0000004078,"l":0.0000003324,"c":0.0000003341,"v":23567182.9961120002,"t":1730408400}
+{"o":0.0000003341,"h":0.0000003372,"l":0.0000003089,"c":0.0000003108,"v":7958352.1635799995,"t":1730412000}
+{"o":0.0000003108,"h":0.0000003149,"l":0.0000003096,"c":0.0000003134,"v":419260.033705,"t":1730415600}
+{"o":0.0000003134,"h":0.0000003176,"l":0.0000003117,"c":0.0000003163,"v":1013500.0810390001,"t":1730419200}
+{"o":0.0000003163,"h":0.0000003212,"l":0.0000003153,"c":0.0000003198,"v":0.0,"t":1730422800}
+{"o":0.0000003198,"h":0.0000003232,"l":0.0000003185,"c":0.0000003188,"v":0.0,"t":1730426400}
+{"o":0.0000003188,"h":0.0000003204,"l":0.0000003144,"c":0.0000003167,"v":125182.980461,"t":1730430000}
+{"o":0.0000003167,"h":0.0000003186,"l":0.0000003161,"c":0.0000003173,"v":503535.702276,"t":1730433600}
+{"o":0.0000003173,"h":0.0000003184,"l":0.000000313,"c":0.0000003143,"v":1707832.6433870001,"t":1730437200}
+{"o":0.0000003143,"h":0.0000003173,"l":0.0000003017,"c":0.0000003045,"v":3716113.0745390002,"t":1730440800}
+{"o":0.0000003045,"h":0.0000003053,"l":0.0000002991,"c":0.0000002997,"v":1889440.3070429999,"t":1730444400}
+{"o":0.0000002997,"h":0.0000003004,"l":0.0000002921,"c":0.0000002934,"v":3638218.2484980002,"t":1730448000}
+{"o":0.0000002934,"h":0.0000002938,"l":0.0000002913,"c":0.0000002913,"v":0.0,"t":1730451600}
+{"o":0.0000002913,"h":0.0000002914,"l":0.0000002778,"c":0.0000002787,"v":6215230.6791580003,"t":1730455200}
+{"o":0.0000002787,"h":0.0000002795,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1730458800}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1730462400}
+{"o":0.0000002763,"h":0.0000002801,"l":0.0000002709,"c":0.0000002739,"v":150000.0,"t":1730466000}
+{"o":0.0000002739,"h":0.000000278,"l":0.0000002721,"c":0.0000002761,"v":0.0,"t":1730469600}
+{"o":0.0000002761,"h":0.0000002894,"l":0.0000002757,"c":0.0000002884,"v":0.0,"t":1730473200}
+{"o":0.0000002884,"h":0.0000002892,"l":0.0000002824,"c":0.0000002845,"v":0.0,"t":1730476800}
+{"o":0.0000002845,"h":0.0000002853,"l":0.0000002822,"c":0.0000002844,"v":0.0,"t":1730480400}
+{"o":0.0000002844,"h":0.0000002862,"l":0.0000002833,"c":0.000000285,"v":0.0,"t":1730484000}
+{"o":0.000000285,"h":0.0000002869,"l":0.0000002839,"c":0.0000002844,"v":0.0,"t":1730487600}
+{"o":0.0000002844,"h":0.000000286,"l":0.0000002834,"c":0.0000002858,"v":0.0,"t":1730491200}
+{"o":0.0000002858,"h":0.0000002889,"l":0.0000002858,"c":0.0000002867,"v":0.0,"t":1730494800}
+{"o":0.0000002867,"h":0.0000002875,"l":0.0000002714,"c":0.0000002715,"v":938609.71407,"t":1730498400}
+{"o":0.0000002715,"h":0.0000002721,"l":0.000000267,"c":0.0000002675,"v":2611887.5508920001,"t":1730502000}
+{"o":0.0000002675,"h":0.0000002676,"l":0.0000002654,"c":0.0000002663,"v":0.0,"t":1730505600}
+{"o":0.0000002663,"h":0.0000002664,"l":0.0000002649,"c":0.0000002654,"v":0.0,"t":1730509200}
+{"o":0.0000002654,"h":0.0000002658,"l":0.0000002635,"c":0.0000002653,"v":0.0,"t":1730512800}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002649,"c":0.000000266,"v":0.0,"t":1730516400}
+{"o":0.000000266,"h":0.0000002684,"l":0.0000002658,"c":0.0000002671,"v":0.0,"t":1730520000}
+{"o":0.0000002671,"h":0.0000002682,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1730523600}
+{"o":0.0000002663,"h":0.0000002732,"l":0.0000002661,"c":0.0000002721,"v":3471981.5737199998,"t":1730527200}
+{"o":0.0000002721,"h":0.0000002728,"l":0.0000002668,"c":0.0000002669,"v":2580031.6655900003,"t":1730530800}
+{"o":0.0000002669,"h":0.0000002687,"l":0.0000002666,"c":0.0000002685,"v":0.0,"t":1730534400}
+{"o":0.0000002685,"h":0.0000002701,"l":0.0000002677,"c":0.0000002689,"v":0.0,"t":1730538000}
+{"o":0.0000002689,"h":0.0000002805,"l":0.0000002658,"c":0.0000002788,"v":4490741.3052710006,"t":1730541600}
+{"o":0.0000002788,"h":0.0000002838,"l":0.0000002784,"c":0.0000002821,"v":1290253.8512490001,"t":1730545200}
+{"o":0.0000002821,"h":0.0000002858,"l":0.0000002813,"c":0.0000002851,"v":1280197.050118,"t":1730548800}
+{"o":0.0000002851,"h":0.0000002882,"l":0.0000002789,"c":0.0000002817,"v":2225623.3800459998,"t":1730552400}
+{"o":0.0000002817,"h":0.0000002903,"l":0.0000002796,"c":0.0000002872,"v":3150011.2954700002,"t":1730556000}
+{"o":0.0000002872,"h":0.0000002894,"l":0.0000002789,"c":0.0000002791,"v":3889461.4751310004,"t":1730559600}
+{"o":0.0000002791,"h":0.0000002794,"l":0.0000002764,"c":0.0000002773,"v":37.10735,"t":1730563200}
+{"o":0.0000002773,"h":0.0000002805,"l":0.0000002772,"c":0.0000002788,"v":0.0,"t":1730566800}
+{"o":0.0000002788,"h":0.0000002805,"l":0.000000278,"c":0.0000002788,"v":0.0,"t":1730570400}
+{"o":0.0000002788,"h":0.000000279,"l":0.0000002764,"c":0.0000002768,"v":0.0,"t":1730574000}
+{"o":0.0000002768,"h":0.0000002771,"l":0.0000002731,"c":0.0000002742,"v":0.0,"t":1730577600}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002737,"c":0.0000002749,"v":0.0,"t":1730581200}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002742,"c":0.0000002755,"v":0.0,"t":1730584800}
+{"o":0.0000002755,"h":0.000000277,"l":0.0000002751,"c":0.0000002751,"v":0.0,"t":1730588400}
+{"o":0.0000002751,"h":0.0000002767,"l":0.0000002744,"c":0.0000002767,"v":0.0,"t":1730592000}
+{"o":0.0000002767,"h":0.0000002838,"l":0.0000002763,"c":0.0000002835,"v":1416938.520125,"t":1730595600}
+{"o":0.0000002835,"h":0.0000002896,"l":0.0000002827,"c":0.0000002865,"v":0.0,"t":1730599200}
+{"o":0.0000002865,"h":0.0000002888,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1730602800}
+{"o":0.0000002868,"h":0.0000002873,"l":0.0000002839,"c":0.0000002848,"v":0.0,"t":1730606400}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002837,"c":0.0000002868,"v":0.0,"t":1730610000}
+{"o":0.0000002868,"h":0.0000002873,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1730613600}
+{"o":0.0000002847,"h":0.0000002851,"l":0.0000002832,"c":0.0000002841,"v":0.0,"t":1730617200}
+{"o":0.0000002841,"h":0.0000003365,"l":0.0000002833,"c":0.0000003341,"v":20407420.4879219979,"t":1730620800}
+{"o":0.0000003341,"h":0.0000003365,"l":0.0000002805,"c":0.0000002828,"v":20407420.4879220016,"t":1730624400}
+{"o":0.0000002828,"h":0.0000002846,"l":0.0000002799,"c":0.0000002825,"v":45297.355026,"t":1730628000}
+{"o":0.0000002825,"h":0.0000002838,"l":0.0000002812,"c":0.0000002833,"v":0.0,"t":1730631600}
+{"o":0.0000002833,"h":0.000000284,"l":0.0000002816,"c":0.0000002835,"v":0.0,"t":1730635200}
+{"o":0.0000002835,"h":0.0000002885,"l":0.0000002751,"c":0.0000002804,"v":1000000.0,"t":1730638800}
+{"o":0.0000002804,"h":0.0000002842,"l":0.0000002542,"c":0.000000258,"v":11373406.2054409999,"t":1730642400}
+{"o":0.000000258,"h":0.0000002607,"l":0.0000002455,"c":0.0000002459,"v":5000000.0,"t":1730646000}
+{"o":0.0000002459,"h":0.0000002468,"l":0.0000002426,"c":0.0000002454,"v":116905.611256,"t":1730649600}
+{"o":0.0000002454,"h":0.0000002455,"l":0.000000242,"c":0.0000002431,"v":0.0,"t":1730653200}
+{"o":0.0000002431,"h":0.0000002477,"l":0.0000002427,"c":0.0000002464,"v":0.0,"t":1730656800}
+{"o":0.0000002464,"h":0.0000002466,"l":0.0000002422,"c":0.0000002426,"v":133380.540773,"t":1730660400}
+{"o":0.0000002426,"h":0.0000002434,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1730664000}
+{"o":0.0000002399,"h":0.0000002404,"l":0.0000002385,"c":0.0000002393,"v":0.0,"t":1730667600}
+{"o":0.0000002393,"h":0.0000002407,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1730671200}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002395,"c":0.0000002404,"v":0.0,"t":1730674800}
+{"o":0.0000002404,"h":0.0000002435,"l":0.0000002404,"c":0.0000002417,"v":0.0,"t":1730678400}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002388,"c":0.0000002399,"v":0.0,"t":1730682000}
+{"o":0.0000002399,"h":0.0000002406,"l":0.0000002376,"c":0.0000002376,"v":0.0,"t":1730685600}
+{"o":0.0000002376,"h":0.0000002431,"l":0.0000002368,"c":0.000000243,"v":1022054.284174,"t":1730689200}
+{"o":0.000000243,"h":0.0000002431,"l":0.0000002413,"c":0.0000002427,"v":174540.525883,"t":1730692800}
+{"o":0.0000002427,"h":0.0000002452,"l":0.0000002425,"c":0.000000245,"v":0.0,"t":1730696400}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002431,"c":0.0000002433,"v":0.0,"t":1730700000}
+{"o":0.0000002433,"h":0.000000246,"l":0.0000002271,"c":0.000000229,"v":9957960.664921999,"t":1730703600}
+{"o":0.000000229,"h":0.000000231,"l":0.0000002282,"c":0.00000023,"v":0.0,"t":1730707200}
+{"o":0.00000023,"h":0.0000002301,"l":0.0000002231,"c":0.0000002233,"v":334877.561666,"t":1730710800}
+{"o":0.0000002233,"h":0.0000002249,"l":0.0000002204,"c":0.0000002209,"v":1434639.5872859999,"t":1730714400}
+{"o":0.0000002209,"h":0.0000002214,"l":0.0000002186,"c":0.0000002196,"v":1066705.396769,"t":1730718000}
+{"o":0.0000002196,"h":0.000000221,"l":0.0000002184,"c":0.0000002195,"v":0.0,"t":1730721600}
+{"o":0.0000002195,"h":0.0000002207,"l":0.0000002184,"c":0.0000002206,"v":0.0,"t":1730725200}
+{"o":0.0000002206,"h":0.0000002223,"l":0.0000002192,"c":0.0000002216,"v":0.0,"t":1730728800}
+{"o":0.0000002216,"h":0.0000002229,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1730732400}
+{"o":0.0000002209,"h":0.0000002259,"l":0.0000002132,"c":0.0000002176,"v":5753000.0,"t":1730736000}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002156,"c":0.0000002171,"v":0.0,"t":1730739600}
+{"o":0.0000002171,"h":0.0000002195,"l":0.000000216,"c":0.000000219,"v":0.0,"t":1730743200}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1730746800}
+{"o":0.0000002184,"h":0.0000002211,"l":0.0000002179,"c":0.0000002202,"v":0.0,"t":1730750400}
+{"o":0.0000002202,"h":0.000000226,"l":0.0000002191,"c":0.0000002244,"v":0.0,"t":1730754000}
+{"o":0.0000002244,"h":0.0000002248,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1730757600}
+{"o":0.0000002206,"h":0.0000002218,"l":0.0000002001,"c":0.0000002011,"v":10000209.4033829998,"t":1730761200}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001991,"c":0.0000002003,"v":0.0,"t":1730764800}
+{"o":0.0000002003,"h":0.0000002024,"l":0.0000002,"c":0.0000002007,"v":0.0,"t":1730768400}
+{"o":0.0000002007,"h":0.0000002011,"l":0.0000001996,"c":0.0000002007,"v":0.0,"t":1730772000}
+{"o":0.0000002007,"h":0.0000002021,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1730775600}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001959,"c":0.0000001977,"v":1530293.278192,"t":1730779200}
+{"o":0.0000001977,"h":0.0000001983,"l":0.0000001963,"c":0.0000001967,"v":0.0,"t":1730782800}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1730786400}
+{"o":0.0000001965,"h":0.0000001981,"l":0.0000001941,"c":0.0000001965,"v":2587891.6591250002,"t":1730790000}
+{"o":0.0000001965,"h":0.0000001969,"l":0.0000001959,"c":0.0000001959,"v":0.0,"t":1730793600}
+{"o":0.0000001959,"h":0.0000001968,"l":0.0000001953,"c":0.0000001968,"v":0.0,"t":1730797200}
+{"o":0.0000001968,"h":0.0000001977,"l":0.0000001956,"c":0.0000001958,"v":125182.980461,"t":1730800800}
+{"o":0.0000001958,"h":0.0000001958,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1730804400}
+{"o":0.0000001951,"h":0.0000002369,"l":0.0000001929,"c":0.0000002347,"v":24864371.7454239987,"t":1730808000}
+{"o":0.0000002347,"h":0.0000002363,"l":0.0000002173,"c":0.0000002176,"v":15000000.0,"t":1730811600}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000001946,"c":0.0000001959,"v":10644601.6410689987,"t":1730815200}
+{"o":0.0000001959,"h":0.0000001986,"l":0.0000001952,"c":0.0000001972,"v":0.0,"t":1730818800}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001937,"c":0.000000194,"v":0.0,"t":1730822400}
+{"o":0.000000194,"h":0.0000001961,"l":0.0000001907,"c":0.0000001936,"v":3098032.1042789998,"t":1730826000}
+{"o":0.0000001936,"h":0.0000001944,"l":0.0000001929,"c":0.0000001934,"v":0.0,"t":1730829600}
+{"o":0.0000001934,"h":0.0000001974,"l":0.0000001928,"c":0.0000001967,"v":0.0,"t":1730833200}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1730836800}
+{"o":0.0000001935,"h":0.0000001957,"l":0.0000001933,"c":0.0000001952,"v":0.0,"t":1730840400}
+{"o":0.0000001952,"h":0.0000001969,"l":0.0000001836,"c":0.0000001837,"v":8764189.5489349999,"t":1730844000}
+{"o":0.0000001837,"h":0.0000001848,"l":0.0000001833,"c":0.0000001845,"v":0.0,"t":1730847600}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1730851200}
+{"o":0.0000001782,"h":0.0000001795,"l":0.000000176,"c":0.0000001774,"v":0.0,"t":1730854800}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001705,"c":0.0000001711,"v":0.0,"t":1730858400}
+{"o":0.0000001711,"h":0.0000001725,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1730862000}
+{"o":0.0000001663,"h":0.0000001687,"l":0.0000001632,"c":0.000000166,"v":0.0,"t":1730865600}
+{"o":0.000000166,"h":0.0000001685,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1730869200}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001628,"c":0.0000001661,"v":0.0,"t":1730872800}
+{"o":0.0000001661,"h":0.0000001822,"l":0.0000001634,"c":0.0000001809,"v":1111027.142087,"t":1730876400}
+{"o":0.0000001809,"h":0.0000001847,"l":0.0000001745,"c":0.0000001758,"v":3106819.7588860001,"t":1730880000}
+{"o":0.0000001758,"h":0.0000001758,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1730883600}
+{"o":0.0000001746,"h":0.0000001752,"l":0.0000001735,"c":0.0000001738,"v":0.0,"t":1730887200}
+{"o":0.0000001738,"h":0.0000001743,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1730890800}
+{"o":0.0000001724,"h":0.0000001751,"l":0.0000001706,"c":0.000000175,"v":21595.451447,"t":1730894400}
+{"o":0.000000175,"h":0.0000001766,"l":0.0000001738,"c":0.0000001752,"v":305206.926822,"t":1730898000}
+{"o":0.0000001752,"h":0.0000001777,"l":0.0000001737,"c":0.0000001773,"v":569476.657134,"t":1730901600}
+{"o":0.0000001773,"h":0.0000001827,"l":0.0000001746,"c":0.0000001815,"v":5580433.7872330006,"t":1730905200}
+{"o":0.0000001815,"h":0.0000001957,"l":0.0000001808,"c":0.0000001925,"v":14184303.5821949989,"t":1730908800}
+{"o":0.0000001925,"h":0.0000001941,"l":0.0000001848,"c":0.0000001859,"v":5024295.5093820002,"t":1730912400}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1730916000}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001831,"c":0.0000001831,"v":0.0,"t":1730919600}
+{"o":0.0000001831,"h":0.000000185,"l":0.0000001827,"c":0.000000184,"v":0.0,"t":1730923200}
+{"o":0.000000184,"h":0.0000001862,"l":0.0000001816,"c":0.0000001839,"v":1126604.9131110001,"t":1730926800}
+{"o":0.0000001839,"h":0.0000001845,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1730930400}
+{"o":0.0000001838,"h":0.0000001862,"l":0.0000001836,"c":0.0000001861,"v":0.0,"t":1730934000}
+{"o":0.0000001861,"h":0.0000001869,"l":0.0000001854,"c":0.0000001855,"v":0.0,"t":1730937600}
+{"o":0.0000001855,"h":0.0000001867,"l":0.0000001803,"c":0.0000001835,"v":0.0,"t":1730941200}
+{"o":0.0000001835,"h":0.0000001835,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1730944800}
+{"o":0.0000001815,"h":0.0000001842,"l":0.0000001814,"c":0.0000001838,"v":0.0,"t":1730948400}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001828,"c":0.0000001844,"v":0.0,"t":1730952000}
+{"o":0.0000001844,"h":0.0000001851,"l":0.0000001839,"c":0.000000184,"v":0.0,"t":1730955600}
+{"o":0.000000184,"h":0.0000001868,"l":0.000000183,"c":0.0000001845,"v":560212.810941,"t":1730959200}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001809,"c":0.0000001815,"v":2930051.9366449998,"t":1730962800}
+{"o":0.0000001815,"h":0.0000001816,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1730966400}
+{"o":0.0000001806,"h":0.0000001821,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1730970000}
+{"o":0.0000001811,"h":0.0000001829,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1730973600}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001816,"c":0.0000001834,"v":0.0,"t":1730977200}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1730980800}
+{"o":0.0000001819,"h":0.0000001838,"l":0.0000001811,"c":0.0000001833,"v":0.0,"t":1730984400}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1730988000}
+{"o":0.0000001818,"h":0.0000001827,"l":0.000000177,"c":0.0000001771,"v":0.0,"t":1730991600}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001746,"c":0.0000001759,"v":0.0,"t":1730995200}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1730998800}
+{"o":0.0000001742,"h":0.0000001752,"l":0.0000001721,"c":0.0000001733,"v":0.0,"t":1731002400}
+{"o":0.0000001733,"h":0.0000001805,"l":0.0000001729,"c":0.000000178,"v":1241664.5789689999,"t":1731006000}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1731009600}
+{"o":0.0000001779,"h":0.0000001788,"l":0.0000001771,"c":0.0000001787,"v":0.0,"t":1731013200}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001757,"c":0.0000001772,"v":2102000.0,"t":1731016800}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001753,"c":0.0000001755,"v":121293.744783,"t":1731020400}
+{"o":0.0000001755,"h":0.0000001755,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1731024000}
+{"o":0.0000001733,"h":0.0000001743,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1731027600}
+{"o":0.0000001738,"h":0.0000001761,"l":0.0000001736,"c":0.0000001758,"v":0.0,"t":1731031200}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001735,"c":0.0000001738,"v":0.0,"t":1731034800}
+{"o":0.0000001738,"h":0.0000001744,"l":0.0000001731,"c":0.0000001741,"v":0.0,"t":1731038400}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001721,"c":0.000000173,"v":0.0,"t":1731042000}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1731045600}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1731049200}
+{"o":0.0000001718,"h":0.0000001738,"l":0.0000001718,"c":0.0000001729,"v":0.0,"t":1731052800}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1731056400}
+{"o":0.0000001703,"h":0.0000001714,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1731060000}
+{"o":0.0000001692,"h":0.0000001956,"l":0.000000168,"c":0.0000001956,"v":19270163.164113,"t":1731063600}
+{"o":0.0000001956,"h":0.000000205,"l":0.000000192,"c":0.0000002047,"v":25303529.0766949989,"t":1731067200}
+{"o":0.0000002047,"h":0.0000002099,"l":0.0000002023,"c":0.0000002075,"v":326318.125763,"t":1731070800}
+{"o":0.0000002075,"h":0.0000002154,"l":0.0000002061,"c":0.0000002151,"v":2587991.7365849996,"t":1731074400}
+{"o":0.0000002151,"h":0.0000002165,"l":0.0000002107,"c":0.000000212,"v":234210.0698,"t":1731078000}
+{"o":0.000000212,"h":0.0000002164,"l":0.0000002075,"c":0.0000002121,"v":2385928.4923299998,"t":1731081600}
+{"o":0.0000002121,"h":0.0000002131,"l":0.000000208,"c":0.0000002084,"v":23941.634599,"t":1731085200}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002055,"c":0.0000002077,"v":0.019271,"t":1731088800}
+{"o":0.0000002077,"h":0.000000208,"l":0.0000002059,"c":0.000000208,"v":0.0,"t":1731092400}
+{"o":0.000000208,"h":0.00000021,"l":0.0000002073,"c":0.0000002091,"v":0.0,"t":1731096000}
+{"o":0.0000002091,"h":0.0000002106,"l":0.0000002086,"c":0.0000002089,"v":0.0,"t":1731099600}
+{"o":0.0000002089,"h":0.0000002095,"l":0.000000208,"c":0.0000002087,"v":0.0,"t":1731103200}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1731106800}
+{"o":0.0000002079,"h":0.000000209,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1731110400}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1731114000}
+{"o":0.0000002082,"h":0.0000002105,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1731117600}
+{"o":0.0000002081,"h":0.0000002095,"l":0.0000002074,"c":0.0000002086,"v":0.0,"t":1731121200}
+{"o":0.0000002086,"h":0.0000002086,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1731124800}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1731128400}
+{"o":0.0000002067,"h":0.0000002072,"l":0.000000205,"c":0.0000002067,"v":0.0,"t":1731132000}
+{"o":0.0000002067,"h":0.000000208,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1731135600}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002026,"c":0.0000002037,"v":5000000.0,"t":1731139200}
+{"o":0.0000002037,"h":0.0000002037,"l":0.0000002026,"c":0.0000002035,"v":0.0,"t":1731142800}
+{"o":0.0000002035,"h":0.0000002038,"l":0.0000002018,"c":0.0000002023,"v":0.0,"t":1731146400}
+{"o":0.0000002023,"h":0.0000002038,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1731150000}
+{"o":0.0000002029,"h":0.0000002053,"l":0.0000002026,"c":0.0000002052,"v":0.0,"t":1731153600}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1731157200}
+{"o":0.0000002056,"h":0.0000002079,"l":0.0000002056,"c":0.0000002072,"v":0.0,"t":1731160800}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1731164400}
+{"o":0.0000002069,"h":0.0000002089,"l":0.0000002066,"c":0.0000002086,"v":0.0,"t":1731168000}
+{"o":0.0000002086,"h":0.0000002106,"l":0.0000001985,"c":0.0000001986,"v":21781.243807,"t":1731171600}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001976,"c":0.0000001978,"v":0.0,"t":1731175200}
+{"o":0.0000001978,"h":0.0000001995,"l":0.000000197,"c":0.0000001988,"v":0.0,"t":1731178800}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1731182400}
+{"o":0.0000001981,"h":0.0000001986,"l":0.0000001971,"c":0.0000001983,"v":0.0,"t":1731186000}
+{"o":0.0000001983,"h":0.0000001985,"l":0.0000001948,"c":0.0000001949,"v":3628691.3005880001,"t":1731189600}
+{"o":0.0000001949,"h":0.0000001952,"l":0.0000001931,"c":0.000000195,"v":0.0,"t":1731193200}
+{"o":0.000000195,"h":0.0000001962,"l":0.0000001932,"c":0.0000001944,"v":0.0,"t":1731196800}
+{"o":0.0000001944,"h":0.0000001961,"l":0.0000001943,"c":0.0000001948,"v":0.0,"t":1731200400}
+{"o":0.0000001948,"h":0.000000195,"l":0.0000001902,"c":0.0000001926,"v":0.0,"t":1731204000}
+{"o":0.0000001926,"h":0.0000001936,"l":0.0000001918,"c":0.0000001936,"v":0.0,"t":1731207600}
+{"o":0.0000001936,"h":0.000000194,"l":0.00000019,"c":0.0000001903,"v":0.0,"t":1731211200}
+{"o":0.0000001903,"h":0.0000001914,"l":0.0000001866,"c":0.0000001885,"v":0.0,"t":1731214800}
+{"o":0.0000001885,"h":0.0000001904,"l":0.0000001881,"c":0.0000001895,"v":0.0,"t":1731218400}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001872,"c":0.0000001889,"v":8920000.0,"t":1731222000}
+{"o":0.0000001889,"h":0.0000001898,"l":0.0000001672,"c":0.0000001674,"v":13613158.2750610001,"t":1731225600}
+{"o":0.0000001674,"h":0.0000001679,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1731229200}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1731232800}
+{"o":0.0000001672,"h":0.0000001678,"l":0.0000001657,"c":0.0000001662,"v":0.0,"t":1731236400}
+{"o":0.0000001662,"h":0.0000001687,"l":0.0000001655,"c":0.0000001672,"v":0.0,"t":1731240000}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001643,"c":0.0000001644,"v":874085.575179,"t":1731243600}
+{"o":0.0000001644,"h":0.0000001662,"l":0.0000001623,"c":0.0000001646,"v":0.0,"t":1731247200}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1731250800}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1731254400}
+{"o":0.0000001612,"h":0.0000001615,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1731258000}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001582,"c":0.0000001602,"v":0.0,"t":1731261600}
+{"o":0.0000001602,"h":0.0000001647,"l":0.0000001595,"c":0.000000163,"v":0.0,"t":1731265200}
+{"o":0.000000163,"h":0.000000168,"l":0.0000001598,"c":0.0000001654,"v":427445.498285,"t":1731268800}
+{"o":0.0000001654,"h":0.0000001676,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1731272400}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001564,"c":0.000000159,"v":0.0,"t":1731276000}
+{"o":0.000000159,"h":0.0000001606,"l":0.0000001585,"c":0.0000001594,"v":0.0,"t":1731279600}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1731283200}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001575,"c":0.000000159,"v":0.0,"t":1731286800}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001581,"c":0.0000001582,"v":0.0,"t":1731290400}
+{"o":0.0000001582,"h":0.0000001607,"l":0.0000001582,"c":0.0000001593,"v":0.0,"t":1731294000}
+{"o":0.0000001593,"h":0.000000162,"l":0.0000001591,"c":0.0000001609,"v":0.0,"t":1731297600}
+{"o":0.0000001609,"h":0.0000001639,"l":0.0000001608,"c":0.0000001623,"v":0.0,"t":1731301200}
+{"o":0.0000001623,"h":0.0000001645,"l":0.0000001604,"c":0.0000001616,"v":0.0,"t":1731304800}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001599,"c":0.0000001608,"v":0.0,"t":1731308400}
+{"o":0.0000001608,"h":0.0000001633,"l":0.0000001594,"c":0.0000001602,"v":0.0,"t":1731312000}
+{"o":0.0000001602,"h":0.0000001629,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1731315600}
+{"o":0.0000001585,"h":0.0000001599,"l":0.0000001539,"c":0.0000001551,"v":0.0,"t":1731319200}
+{"o":0.0000001551,"h":0.0000001571,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1731322800}
+{"o":0.0000001538,"h":0.0000001559,"l":0.0000001519,"c":0.0000001549,"v":0.0,"t":1731326400}
+{"o":0.0000001549,"h":0.0000001573,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1731330000}
+{"o":0.0000001542,"h":0.0000001632,"l":0.0000001516,"c":0.000000153,"v":13182282.5685980003,"t":1731333600}
+{"o":0.000000153,"h":0.0000001545,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1731337200}
+{"o":0.0000001528,"h":0.0000001548,"l":0.0000001507,"c":0.0000001535,"v":0.0,"t":1731340800}
+{"o":0.0000001535,"h":0.0000001555,"l":0.0000001501,"c":0.000000151,"v":528120.38061,"t":1731344400}
+{"o":0.000000151,"h":0.0000001536,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1731348000}
+{"o":0.0000001509,"h":0.0000001542,"l":0.0000001498,"c":0.0000001519,"v":0.0,"t":1731351600}
+{"o":0.0000001519,"h":0.0000001533,"l":0.0000001484,"c":0.0000001512,"v":0.0,"t":1731355200}
+{"o":0.0000001512,"h":0.0000001542,"l":0.0000001497,"c":0.0000001519,"v":87459.614649,"t":1731358800}
+{"o":0.0000001519,"h":0.0000001543,"l":0.0000001504,"c":0.0000001508,"v":207710.906588,"t":1731362400}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001471,"c":0.0000001495,"v":0.0,"t":1731366000}
+{"o":0.0000001495,"h":0.0000001542,"l":0.0000001492,"c":0.0000001507,"v":0.0,"t":1731369600}
+{"o":0.0000001507,"h":0.0000001521,"l":0.0000001499,"c":0.0000001516,"v":0.0,"t":1731373200}
+{"o":0.0000001516,"h":0.0000001554,"l":0.000000151,"c":0.0000001526,"v":0.0,"t":1731376800}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1731380400}
+{"o":0.0000001505,"h":0.000000153,"l":0.0000001498,"c":0.000000152,"v":0.0,"t":1731384000}
+{"o":0.000000152,"h":0.000000154,"l":0.0000001508,"c":0.0000001525,"v":0.0,"t":1731387600}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1731391200}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1731394800}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1731398400}
+{"o":0.0000001477,"h":0.0000001539,"l":0.0000001474,"c":0.0000001539,"v":0.0,"t":1731402000}
+{"o":0.0000001539,"h":0.0000001591,"l":0.0000001466,"c":0.0000001496,"v":6000000.0,"t":1731405600}
+{"o":0.0000001496,"h":0.0000001517,"l":0.0000001478,"c":0.000000151,"v":0.0,"t":1731409200}
+{"o":0.000000151,"h":0.0000001544,"l":0.0000001491,"c":0.0000001526,"v":0.0,"t":1731412800}
+{"o":0.0000001526,"h":0.0000001573,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1731416400}
+{"o":0.0000001522,"h":0.0000001555,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1731420000}
+{"o":0.0000001496,"h":0.0000001522,"l":0.0000001435,"c":0.0000001456,"v":524707.1768,"t":1731423600}
+{"o":0.0000001456,"h":0.0000001483,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1731427200}
+{"o":0.0000001448,"h":0.0000001467,"l":0.0000001438,"c":0.0000001461,"v":0.0,"t":1731430800}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1731434400}
+{"o":0.0000001436,"h":0.0000001449,"l":0.000000142,"c":0.0000001436,"v":0.0,"t":1731438000}
+{"o":0.0000001436,"h":0.0000001453,"l":0.0000001428,"c":0.0000001442,"v":352000.0,"t":1731441600}
+{"o":0.0000001442,"h":0.0000001466,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1731445200}
+{"o":0.0000001442,"h":0.0000001461,"l":0.000000142,"c":0.0000001427,"v":515477.133506,"t":1731448800}
+{"o":0.0000001427,"h":0.0000001451,"l":0.0000001426,"c":0.0000001449,"v":0.0,"t":1731452400}
+{"o":0.0000001449,"h":0.0000001458,"l":0.0000001439,"c":0.0000001457,"v":0.0,"t":1731456000}
+{"o":0.0000001457,"h":0.0000001486,"l":0.0000001447,"c":0.0000001458,"v":0.0,"t":1731459600}
+{"o":0.0000001458,"h":0.0000001511,"l":0.0000001455,"c":0.0000001479,"v":0.0,"t":1731463200}
+{"o":0.0000001479,"h":0.000000151,"l":0.0000001474,"c":0.0000001509,"v":0.0,"t":1731466800}
+{"o":0.0000001509,"h":0.0000001528,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1731470400}
+{"o":0.0000001494,"h":0.0000001504,"l":0.000000148,"c":0.0000001499,"v":0.0,"t":1731474000}
+{"o":0.0000001499,"h":0.000000152,"l":0.0000001486,"c":0.0000001517,"v":0.0,"t":1731477600}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1731481200}
+{"o":0.0000001495,"h":0.0000001504,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1731484800}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001467,"c":0.0000001486,"v":0.0,"t":1731488400}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1731492000}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001464,"c":0.0000001476,"v":0.0,"t":1731495600}
+{"o":0.0000001476,"h":0.0000001488,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1731499200}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001423,"c":0.0000001441,"v":0.0,"t":1731502800}
+{"o":0.0000001441,"h":0.0000001477,"l":0.0000001411,"c":0.0000001426,"v":102725.197953,"t":1731506400}
+{"o":0.0000001426,"h":0.0000001463,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1731510000}
+{"o":0.0000001428,"h":0.0000001454,"l":0.000000141,"c":0.0000001419,"v":2201579.4870469999,"t":1731513600}
+{"o":0.0000001419,"h":0.000000143,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1731517200}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1731520800}
+{"o":0.0000001404,"h":0.0000001466,"l":0.00000014,"c":0.0000001462,"v":0.0,"t":1731524400}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1731528000}
+{"o":0.0000001456,"h":0.0000001497,"l":0.0000001454,"c":0.0000001468,"v":0.0,"t":1731531600}
+{"o":0.0000001468,"h":0.0000001472,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1731535200}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1731538800}
+{"o":0.0000001433,"h":0.0000001459,"l":0.0000001429,"c":0.0000001446,"v":0.0,"t":1731542400}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1731546000}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001426,"c":0.0000001436,"v":0.0,"t":1731549600}
+{"o":0.0000001436,"h":0.000000145,"l":0.0000001406,"c":0.0000001406,"v":0.0,"t":1731553200}
+{"o":0.0000001406,"h":0.0000001439,"l":0.0000000833,"c":0.0000000834,"v":108336543.2964930087,"t":1731556800}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1731560400}
+{"o":0.0000000839,"h":0.0000000937,"l":0.0000000817,"c":0.0000000905,"v":41767365.2376910001,"t":1731564000}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000815,"c":0.0000000818,"v":11215500.4598929994,"t":1731567600}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000808,"c":0.0000000817,"v":122103.416598,"t":1731571200}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000793,"c":0.0000000796,"v":5848898.614302,"t":1731574800}
+{"o":0.0000000796,"h":0.0000000814,"l":0.0000000795,"c":0.0000000812,"v":0.0,"t":1731578400}
+{"o":0.0000000812,"h":0.0000000827,"l":0.0000000776,"c":0.0000000782,"v":3094829.523976,"t":1731582000}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1731585600}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000771,"c":0.0000000783,"v":12801.003511,"t":1731589200}
+{"o":0.0000000783,"h":0.0000000798,"l":0.0000000757,"c":0.0000000784,"v":122103.416598,"t":1731592800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1731596400}
+{"o":0.0000000783,"h":0.0000000843,"l":0.000000076,"c":0.0000000797,"v":36564071.8069579974,"t":1731600000}
+{"o":0.0000000797,"h":0.0000000818,"l":0.0000000797,"c":0.0000000811,"v":4273480.4052529996,"t":1731603600}
+{"o":0.0000000811,"h":0.0000000836,"l":0.0000000694,"c":0.0000000702,"v":55872331.7242569998,"t":1731607200}
+{"o":0.0000000702,"h":0.0000000738,"l":0.000000066,"c":0.0000000734,"v":23053627.5820339993,"t":1731610800}
+{"o":0.0000000734,"h":0.0000000768,"l":0.0000000728,"c":0.0000000764,"v":8525378.3380469996,"t":1731614400}
+{"o":0.0000000764,"h":0.0000000798,"l":0.0000000755,"c":0.0000000789,"v":8192809.9558549989,"t":1731618000}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000772,"c":0.0000000782,"v":1277226.9676010001,"t":1731621600}
+{"o":0.0000000782,"h":0.0000000802,"l":0.0000000777,"c":0.0000000789,"v":126355.41405,"t":1731625200}
+{"o":0.0000000789,"h":0.000000079,"l":0.000000076,"c":0.0000000771,"v":9529665.3482380006,"t":1731628800}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1731632400}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1731636000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1731639600}
+{"o":0.0000000774,"h":0.0000000792,"l":0.0000000774,"c":0.0000000787,"v":0.0,"t":1731643200}
+{"o":0.0000000787,"h":0.000000079,"l":0.000000075,"c":0.0000000751,"v":553717.93041,"t":1731646800}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1731650400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":3646950.9104200001,"t":1731654000}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1731657600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000731,"c":0.0000000734,"v":3411074.1637940002,"t":1731661200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1731664800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1731668400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1731672000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1731675600}
+{"o":0.0000000728,"h":0.0000000744,"l":0.0000000726,"c":0.0000000739,"v":0.0,"t":1731679200}
+{"o":0.0000000739,"h":0.0000000756,"l":0.000000072,"c":0.0000000731,"v":541216.389469,"t":1731682800}
+{"o":0.0000000731,"h":0.0000000744,"l":0.000000072,"c":0.0000000739,"v":1078487.5350859999,"t":1731686400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000728,"c":0.0000000739,"v":967681.061583,"t":1731690000}
+{"o":0.0000000739,"h":0.0000000755,"l":0.0000000737,"c":0.0000000746,"v":2794037.707562,"t":1731693600}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1731697200}
+{"o":0.0000000739,"h":0.0000000768,"l":0.0000000726,"c":0.0000000754,"v":7350526.0844049994,"t":1731700800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731704400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000742,"c":0.0000000747,"v":1000.0,"t":1731708000}
+{"o":0.0000000747,"h":0.00000008,"l":0.000000074,"c":0.0000000798,"v":8536521.3023969997,"t":1731711600}
+{"o":0.0000000798,"h":0.0000000809,"l":0.0000000768,"c":0.0000000778,"v":15018116.8067019992,"t":1731715200}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000765,"c":0.0000000771,"v":3839985.4178440003,"t":1731718800}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1731722400}
+{"o":0.000000077,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1731726000}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1731729600}
+{"o":0.0000000766,"h":0.0000000787,"l":0.0000000759,"c":0.0000000781,"v":2549805.1767179999,"t":1731733200}
+{"o":0.0000000781,"h":0.0000000793,"l":0.0000000779,"c":0.0000000792,"v":2018295.737805,"t":1731736800}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1731740400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.000000078,"c":0.0000000781,"v":1873194.6326260001,"t":1731744000}
+{"o":0.0000000781,"h":0.0000000792,"l":0.0000000779,"c":0.0000000792,"v":1019465.0619260001,"t":1731747600}
+{"o":0.0000000792,"h":0.0000000792,"l":0.000000078,"c":0.0000000783,"v":12746.187214,"t":1731751200}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000781,"c":0.0000000783,"v":503637.67343,"t":1731754800}
+{"o":0.0000000783,"h":0.0000000792,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1731758400}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000775,"c":0.0000000791,"v":502465.825414,"t":1731762000}
+{"o":0.0000000791,"h":0.0000000806,"l":0.0000000786,"c":0.0000000802,"v":6193303.884194999,"t":1731765600}
+{"o":0.0000000802,"h":0.0000000871,"l":0.0000000788,"c":0.0000000866,"v":31269302.583688993,"t":1731769200}
+{"o":0.0000000866,"h":0.0000001368,"l":0.0000000863,"c":0.0000001143,"v":128828465.3933919966,"t":1731772800}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001084,"c":0.0000001107,"v":13109185.9100449998,"t":1731776400}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001097,"c":0.0000001102,"v":4977168.8822179995,"t":1731780000}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001089,"c":0.0000001095,"v":1780574.913071,"t":1731783600}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001083,"c":0.0000001103,"v":4504190.3666350003,"t":1731787200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000000835,"c":0.000000084,"v":90145628.4866639823,"t":1731790800}
+{"o":0.000000084,"h":0.000000085,"l":0.0000000829,"c":0.0000000842,"v":626044.118481,"t":1731794400}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000832,"c":0.0000000844,"v":2711948.4558119997,"t":1731798000}
+{"o":0.0000000844,"h":0.0000000866,"l":0.0000000833,"c":0.0000000857,"v":2576108.3853719998,"t":1731801600}
+{"o":0.0000000857,"h":0.0000000871,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1731805200}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1731808800}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1731812400}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1731816000}
+{"o":0.0000000795,"h":0.0000000798,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1731819600}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1731823200}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1731826800}
+{"o":0.0000000787,"h":0.0000000866,"l":0.0000000772,"c":0.0000000864,"v":58269.097786,"t":1731830400}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000851,"c":0.0000000856,"v":922176.421047,"t":1731834000}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1731837600}
+{"o":0.0000000848,"h":0.0000000879,"l":0.0000000844,"c":0.0000000869,"v":918045.667924,"t":1731841200}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000853,"c":0.000000087,"v":1378736.4944830001,"t":1731844800}
+{"o":0.0000010454,"h":0.0000010461,"l":0.0000010357,"c":0.0000010454,"v":0.0,"t":1724648400}
+{"o":0.0000010454,"h":0.0000010531,"l":0.0000010438,"c":0.0000010487,"v":0.0,"t":1724652000}
+{"o":0.0000010487,"h":0.0000010533,"l":0.0000010431,"c":0.0000010458,"v":90234.159758,"t":1724655600}
+{"o":0.0000010458,"h":0.0000010476,"l":0.0000010354,"c":0.0000010414,"v":0.0,"t":1724659200}
+{"o":0.0000010414,"h":0.0000010627,"l":0.0000010356,"c":0.0000010399,"v":104835.691245,"t":1724662800}
+{"o":0.0000010399,"h":0.0000010416,"l":0.00000103,"c":0.0000010358,"v":0.0,"t":1724666400}
+{"o":0.0000010358,"h":0.0000010644,"l":0.0000010316,"c":0.0000010631,"v":214893.075925,"t":1724670000}
+{"o":0.0000010631,"h":0.0000010744,"l":0.0000010577,"c":0.0000010699,"v":0.0,"t":1724673600}
+{"o":0.0000010699,"h":0.0000010729,"l":0.0000010491,"c":0.0000010511,"v":708444.885321,"t":1724677200}
+{"o":0.0000010511,"h":0.0000010844,"l":0.0000010208,"c":0.0000010491,"v":99666.666667,"t":1724680800}
+{"o":0.0000010491,"h":0.0000010671,"l":0.0000010425,"c":0.0000010558,"v":99666.666666,"t":1724684400}
+{"o":0.0000010558,"h":0.0000010605,"l":0.0000010507,"c":0.000001055,"v":0.0,"t":1724688000}
+{"o":0.000001055,"h":0.0000010699,"l":0.0000010471,"c":0.0000010507,"v":340000.0,"t":1724691600}
+{"o":0.0000010507,"h":0.0000010688,"l":0.0000010378,"c":0.0000010437,"v":880654.7548619999,"t":1724695200}
+{"o":0.0000010437,"h":0.0000010561,"l":0.0000010351,"c":0.0000010419,"v":662343.8982310001,"t":1724698800}
+{"o":0.0000010419,"h":0.0000010518,"l":0.0000010304,"c":0.0000010424,"v":227912.332878,"t":1724702400}
+{"o":0.0000010424,"h":0.0000010584,"l":0.0000010419,"c":0.0000010506,"v":0.0,"t":1724706000}
+{"o":0.0000010506,"h":0.0000010547,"l":0.0000010457,"c":0.0000010515,"v":0.0,"t":1724709600}
+{"o":0.0000010515,"h":0.0000010558,"l":0.0000010234,"c":0.000001031,"v":564000.0,"t":1724713200}
+{"o":0.000001031,"h":0.0000010333,"l":0.0000010179,"c":0.000001025,"v":661404.97731,"t":1724716800}
+{"o":0.000001025,"h":0.0000010321,"l":0.0000010126,"c":0.0000010178,"v":832707.140029,"t":1724720400}
+{"o":0.0000010178,"h":0.0000010198,"l":0.0000010107,"c":0.000001016,"v":381819.954538,"t":1724724000}
+{"o":0.000001016,"h":0.0000010213,"l":0.0000010132,"c":0.0000010139,"v":0.0,"t":1724727600}
+{"o":0.0000010139,"h":0.0000010172,"l":0.0000010115,"c":0.0000010136,"v":0.0,"t":1724731200}
+{"o":0.0000010136,"h":0.0000010182,"l":0.0000010068,"c":0.0000010128,"v":2718.849556,"t":1724734800}
+{"o":0.0000010128,"h":0.0000010283,"l":0.0000010049,"c":0.0000010152,"v":1012559.4887890001,"t":1724738400}
+{"o":0.0000010152,"h":0.0000010462,"l":0.0000010133,"c":0.0000010414,"v":2641747.4858659999,"t":1724742000}
+{"o":0.0000010414,"h":0.0000010645,"l":0.0000010392,"c":0.0000010627,"v":14981.850298,"t":1724745600}
+{"o":0.0000010627,"h":0.0000010679,"l":0.0000010576,"c":0.0000010657,"v":0.0,"t":1724749200}
+{"o":0.0000010657,"h":0.000001087,"l":0.0000010132,"c":0.000001032,"v":2060558.7591659999,"t":1724752800}
+{"o":0.000001032,"h":0.0000010341,"l":0.000001016,"c":0.0000010205,"v":437861.988633,"t":1724756400}
+{"o":0.0000010205,"h":0.0000010306,"l":0.0000010191,"c":0.0000010204,"v":0.0,"t":1724760000}
+{"o":0.0000010204,"h":0.0000010257,"l":0.0000009987,"c":0.000001007,"v":395000.0,"t":1724763600}
+{"o":0.000001007,"h":0.0000010166,"l":0.0000009957,"c":0.0000010091,"v":667348.4669619999,"t":1724767200}
+{"o":0.0000010091,"h":0.000001013,"l":0.0000009875,"c":0.0000009948,"v":174573.987546,"t":1724770800}
+{"o":0.0000009948,"h":0.0000009979,"l":0.0000009796,"c":0.0000009905,"v":287081.534945,"t":1724774400}
+{"o":0.0000009905,"h":0.0000009915,"l":0.0000009817,"c":0.000000982,"v":0.0,"t":1724778000}
+{"o":0.000000982,"h":0.000000986,"l":0.0000009781,"c":0.0000009791,"v":0.0,"t":1724781600}
+{"o":0.0000009791,"h":0.0000009856,"l":0.0000009742,"c":0.0000009776,"v":1154925.372642,"t":1724785200}
+{"o":0.0000009776,"h":0.0000009839,"l":0.0000009614,"c":0.0000009679,"v":565000.0,"t":1724788800}
+{"o":0.0000009679,"h":0.0000010109,"l":0.0000009667,"c":0.0000009989,"v":0.0,"t":1724792400}
+{"o":0.0000009989,"h":0.0000010364,"l":0.0000009294,"c":0.0000009421,"v":711000.0,"t":1724796000}
+{"o":0.0000009421,"h":0.0000009494,"l":0.0000008575,"c":0.0000008636,"v":7059781.1202870002,"t":1724799600}
+{"o":0.0000008636,"h":0.0000008723,"l":0.000000863,"c":0.0000008687,"v":0.0,"t":1724803200}
+{"o":0.0000008687,"h":0.0000008724,"l":0.0000008614,"c":0.000000863,"v":0.0,"t":1724806800}
+{"o":0.000000863,"h":0.0000008697,"l":0.0000008626,"c":0.0000008638,"v":0.0,"t":1724810400}
+{"o":0.0000008638,"h":0.000000865,"l":0.0000008548,"c":0.0000008557,"v":0.0,"t":1724814000}
+{"o":0.0000008557,"h":0.0000008612,"l":0.0000008526,"c":0.000000858,"v":79158.598967,"t":1724817600}
+{"o":0.000000858,"h":0.0000008593,"l":0.0000008493,"c":0.0000008573,"v":395425.217328,"t":1724821200}
+{"o":0.0000008573,"h":0.0000008724,"l":0.0000008567,"c":0.0000008715,"v":1709047.3228950002,"t":1724824800}
+{"o":0.0000008715,"h":0.000000892,"l":0.00000087,"c":0.000000891,"v":0.0,"t":1724828400}
+{"o":0.000000891,"h":0.0000008981,"l":0.0000008798,"c":0.0000008842,"v":0.0,"t":1724832000}
+{"o":0.0000008842,"h":0.0000008851,"l":0.0000008664,"c":0.000000867,"v":0.0,"t":1724835600}
+{"o":0.000000867,"h":0.0000008747,"l":0.0000008664,"c":0.0000008739,"v":0.0,"t":1724839200}
+{"o":0.0000008739,"h":0.0000008752,"l":0.0000008684,"c":0.0000008716,"v":0.0,"t":1724842800}
+{"o":0.0000008716,"h":0.0000008726,"l":0.0000008603,"c":0.0000008658,"v":1000000.0,"t":1724846400}
+{"o":0.0000008658,"h":0.0000008805,"l":0.0000008308,"c":0.0000008462,"v":1858827.823848,"t":1724850000}
+{"o":0.0000008462,"h":0.0000008535,"l":0.0000008365,"c":0.0000008478,"v":0.0,"t":1724853600}
+{"o":0.0000008478,"h":0.0000008606,"l":0.0000008338,"c":0.0000008405,"v":1122734.364389,"t":1724857200}
+{"o":0.0000008405,"h":0.0000008644,"l":0.0000008401,"c":0.0000008474,"v":0.0,"t":1724860800}
+{"o":0.0000008474,"h":0.0000008552,"l":0.0000008448,"c":0.0000008523,"v":0.0,"t":1724864400}
+{"o":0.0000008523,"h":0.0000008533,"l":0.0000008373,"c":0.0000008377,"v":0.0,"t":1724868000}
+{"o":0.0000008377,"h":0.0000008428,"l":0.0000008313,"c":0.0000008394,"v":0.0,"t":1724871600}
+{"o":0.0000008394,"h":0.0000008504,"l":0.0000008235,"c":0.0000008358,"v":535521.633684,"t":1724875200}
+{"o":0.0000008358,"h":0.0000008433,"l":0.0000008209,"c":0.0000008312,"v":820407.663483,"t":1724878800}
+{"o":0.0000008312,"h":0.0000008401,"l":0.0000008089,"c":0.0000008093,"v":613011.80374,"t":1724882400}
+{"o":0.0000008093,"h":0.0000008116,"l":0.0000008047,"c":0.0000008065,"v":0.0,"t":1724886000}
+{"o":0.0000008065,"h":0.0000008078,"l":0.0000008007,"c":0.0000008045,"v":0.0,"t":1724889600}
+{"o":0.0000008045,"h":0.000000818,"l":0.0000008016,"c":0.0000008146,"v":177000.0,"t":1724893200}
+{"o":0.0000008146,"h":0.0000008175,"l":0.0000008115,"c":0.0000008121,"v":0.0,"t":1724896800}
+{"o":0.0000008121,"h":0.0000008169,"l":0.0000008107,"c":0.0000008157,"v":0.0,"t":1724900400}
+{"o":0.0000008157,"h":0.0000008183,"l":0.000000811,"c":0.0000008165,"v":68298.041371,"t":1724904000}
+{"o":0.0000008165,"h":0.0000008181,"l":0.0000008116,"c":0.0000008122,"v":0.0,"t":1724907600}
+{"o":0.0000008122,"h":0.0000008132,"l":0.0000008061,"c":0.0000008094,"v":0.0,"t":1724911200}
+{"o":0.0000008094,"h":0.0000008213,"l":0.0000008079,"c":0.0000008185,"v":452076.383636,"t":1724914800}
+{"o":0.0000008185,"h":0.00000082,"l":0.0000008156,"c":0.0000008162,"v":0.0,"t":1724918400}
+{"o":0.0000008162,"h":0.0000008302,"l":0.0000008115,"c":0.0000008279,"v":584973.6414419999,"t":1724922000}
+{"o":0.0000008279,"h":0.0000008299,"l":0.000000825,"c":0.0000008286,"v":0.0,"t":1724925600}
+{"o":0.0000008286,"h":0.0000008289,"l":0.000000819,"c":0.0000008259,"v":0.0,"t":1724929200}
+{"o":0.0000008259,"h":0.0000008284,"l":0.0000008189,"c":0.0000008219,"v":152291.00298,"t":1724932800}
+{"o":0.0000008219,"h":0.0000008372,"l":0.0000008203,"c":0.0000008327,"v":561678.5874129999,"t":1724936400}
+{"o":0.0000008327,"h":0.000000879,"l":0.0000008303,"c":0.0000008584,"v":5244815.5987790003,"t":1724940000}
+{"o":0.0000008584,"h":0.0000008676,"l":0.0000008436,"c":0.0000008511,"v":2474827.9019880001,"t":1724943600}
+{"o":0.0000008511,"h":0.0000008649,"l":0.0000007913,"c":0.000000806,"v":2872336.159343,"t":1724947200}
+{"o":0.000000806,"h":0.0000008092,"l":0.0000007755,"c":0.0000007767,"v":2263599.2218260001,"t":1724950800}
+{"o":0.0000007767,"h":0.0000008062,"l":0.0000007611,"c":0.0000007869,"v":247500.0,"t":1724954400}
+{"o":0.0000007869,"h":0.0000007978,"l":0.0000007659,"c":0.0000007754,"v":651286.71319,"t":1724958000}
+{"o":0.0000007754,"h":0.0000007813,"l":0.0000007692,"c":0.0000007756,"v":196790.0,"t":1724961600}
+{"o":0.0000007756,"h":0.0000007811,"l":0.0000007754,"c":0.0000007805,"v":0.0,"t":1724965200}
+{"o":0.0000007805,"h":0.0000007876,"l":0.0000007739,"c":0.0000007757,"v":103098.185416,"t":1724968800}
+{"o":0.0000007757,"h":0.0000007779,"l":0.0000007726,"c":0.0000007745,"v":0.0,"t":1724972400}
+{"o":0.0000007745,"h":0.0000007772,"l":0.0000007677,"c":0.0000007715,"v":250000.0,"t":1724976000}
+{"o":0.0000007715,"h":0.0000007773,"l":0.0000007696,"c":0.0000007746,"v":92168.652099,"t":1724979600}
+{"o":0.0000007746,"h":0.000000783,"l":0.0000007732,"c":0.0000007786,"v":0.0,"t":1724983200}
+{"o":0.0000007786,"h":0.0000007835,"l":0.0000007674,"c":0.0000007702,"v":173632.392589,"t":1724986800}
+{"o":0.0000007702,"h":0.0000007773,"l":0.0000007638,"c":0.0000007749,"v":33054.488313,"t":1724990400}
+{"o":0.0000007749,"h":0.0000007859,"l":0.0000007745,"c":0.0000007811,"v":0.0,"t":1724994000}
+{"o":0.0000007811,"h":0.0000007848,"l":0.0000007719,"c":0.0000007727,"v":1426531.696889,"t":1724997600}
+{"o":0.0000007727,"h":0.000000776,"l":0.0000007713,"c":0.0000007759,"v":0.0,"t":1725001200}
+{"o":0.0000007759,"h":0.000000776,"l":0.0000007709,"c":0.0000007732,"v":0.0,"t":1725004800}
+{"o":0.0000007732,"h":0.0000007872,"l":0.0000007701,"c":0.0000007845,"v":182915.406916,"t":1725008400}
+{"o":0.0000007845,"h":0.000000791,"l":0.0000007833,"c":0.0000007896,"v":180908.918757,"t":1725012000}
+{"o":0.0000007896,"h":0.0000007958,"l":0.0000007871,"c":0.000000793,"v":101278.581005,"t":1725015600}
+{"o":0.000000793,"h":0.000000794,"l":0.0000007805,"c":0.0000007849,"v":195973.590524,"t":1725019200}
+{"o":0.0000007849,"h":0.0000007958,"l":0.0000007727,"c":0.000000777,"v":564475.106068,"t":1725022800}
+{"o":0.000000777,"h":0.0000008063,"l":0.0000007738,"c":0.0000008054,"v":195973.590524,"t":1725026400}
+{"o":0.0000008054,"h":0.0000008272,"l":0.0000008048,"c":0.0000008206,"v":0.0,"t":1725030000}
+{"o":0.0000008206,"h":0.0000008275,"l":0.0000007693,"c":0.0000007728,"v":192459.159269,"t":1725033600}
+{"o":0.0000007728,"h":0.0000007887,"l":0.0000007672,"c":0.0000007818,"v":395366.005857,"t":1725037200}
+{"o":0.0000007818,"h":0.0000007824,"l":0.0000007623,"c":0.0000007671,"v":0.0,"t":1725040800}
+{"o":0.0000007671,"h":0.0000007878,"l":0.0000007671,"c":0.0000007851,"v":100873.466681,"t":1725044400}
+{"o":0.0000007851,"h":0.000000787,"l":0.0000007815,"c":0.0000007826,"v":0.0,"t":1725048000}
+{"o":0.0000007826,"h":0.0000007839,"l":0.000000776,"c":0.0000007792,"v":378838.313283,"t":1725051600}
+{"o":0.0000007792,"h":0.0000007795,"l":0.0000007706,"c":0.0000007724,"v":0.0,"t":1725055200}
+{"o":0.0000007724,"h":0.0000007843,"l":0.0000007672,"c":0.0000007821,"v":255712.286642,"t":1725058800}
+{"o":0.0000007821,"h":0.0000007828,"l":0.0000007752,"c":0.0000007802,"v":0.0,"t":1725062400}
+{"o":0.0000007802,"h":0.0000007827,"l":0.0000007792,"c":0.0000007825,"v":0.0,"t":1725066000}
+{"o":0.0000007825,"h":0.0000007848,"l":0.0000007815,"c":0.0000007815,"v":0.0,"t":1725069600}
+{"o":0.0000007815,"h":0.0000007823,"l":0.0000007774,"c":0.0000007805,"v":0.0,"t":1725073200}
+{"o":0.0000007805,"h":0.0000007809,"l":0.0000007777,"c":0.0000007783,"v":0.0,"t":1725076800}
+{"o":0.0000007783,"h":0.000000784,"l":0.0000007783,"c":0.0000007837,"v":0.0,"t":1725080400}
+{"o":0.0000007837,"h":0.0000007854,"l":0.00000078,"c":0.0000007822,"v":0.0,"t":1725084000}
+{"o":0.0000007822,"h":0.0000007854,"l":0.000000781,"c":0.0000007841,"v":0.0,"t":1725087600}
+{"o":0.0000007841,"h":0.0000007939,"l":0.0000007828,"c":0.0000007937,"v":0.0,"t":1725091200}
+{"o":0.0000007937,"h":0.0000007979,"l":0.0000007891,"c":0.00000079,"v":0.0,"t":1725094800}
+{"o":0.00000079,"h":0.0000007907,"l":0.0000007848,"c":0.000000787,"v":0.0,"t":1725098400}
+{"o":0.000000787,"h":0.0000007889,"l":0.0000007856,"c":0.0000007876,"v":0.0,"t":1725102000}
+{"o":0.0000007876,"h":0.0000007901,"l":0.0000007729,"c":0.0000007751,"v":636057.179538,"t":1725105600}
+{"o":0.0000007751,"h":0.0000007815,"l":0.0000007681,"c":0.0000007751,"v":400000.0,"t":1725109200}
+{"o":0.0000007751,"h":0.0000007765,"l":0.0000007712,"c":0.0000007728,"v":0.0,"t":1725112800}
+{"o":0.0000007728,"h":0.0000007859,"l":0.0000007705,"c":0.000000782,"v":1382921.8289320001,"t":1725116400}
+{"o":0.000000782,"h":0.0000007873,"l":0.0000007799,"c":0.0000007832,"v":200000.0,"t":1725120000}
+{"o":0.0000007832,"h":0.0000007901,"l":0.000000782,"c":0.0000007854,"v":0.0,"t":1725123600}
+{"o":0.0000007854,"h":0.0000007879,"l":0.0000007808,"c":0.0000007872,"v":0.0,"t":1725127200}
+{"o":0.0000007872,"h":0.000000792,"l":0.0000007817,"c":0.0000007892,"v":530680.804577,"t":1725130800}
+{"o":0.0000007892,"h":0.0000007985,"l":0.0000007856,"c":0.0000007933,"v":194834.610036,"t":1725134400}
+{"o":0.0000007933,"h":0.0000007988,"l":0.0000007878,"c":0.0000007938,"v":363054.775984,"t":1725138000}
+{"o":0.0000007938,"h":0.0000008149,"l":0.0000007921,"c":0.0000008147,"v":2267500.1354840002,"t":1725141600}
+{"o":0.0000008147,"h":0.0000008177,"l":0.0000008131,"c":0.0000008149,"v":0.0,"t":1725145200}
+{"o":0.0000008149,"h":0.000000817,"l":0.0000008132,"c":0.0000008147,"v":0.0,"t":1725148800}
+{"o":0.0000008147,"h":0.0000008276,"l":0.0000008138,"c":0.0000008254,"v":0.0,"t":1725152400}
+{"o":0.0000008254,"h":0.0000008302,"l":0.0000008232,"c":0.0000008232,"v":0.0,"t":1725156000}
+{"o":0.0000008232,"h":0.0000008249,"l":0.0000008203,"c":0.0000008224,"v":0.0,"t":1725159600}
+{"o":0.0000008224,"h":0.0000009117,"l":0.0000008224,"c":0.0000009073,"v":6515362.9297139999,"t":1725163200}
+{"o":0.0000009073,"h":0.0000009284,"l":0.0000008993,"c":0.0000009248,"v":949017.631714,"t":1725166800}
+{"o":0.0000009248,"h":0.0000009265,"l":0.0000009162,"c":0.0000009181,"v":20307.976936,"t":1725170400}
+{"o":0.0000009181,"h":0.0000009297,"l":0.0000009159,"c":0.0000009246,"v":431613.332176,"t":1725174000}
+{"o":0.0000009246,"h":0.0000009361,"l":0.0000009105,"c":0.0000009208,"v":554801.610036,"t":1725177600}
+{"o":0.0000009208,"h":0.0000009239,"l":0.0000008358,"c":0.0000008422,"v":6315362.9297139999,"t":1725181200}
+{"o":0.0000008422,"h":0.0000008485,"l":0.0000008412,"c":0.0000008471,"v":0.0,"t":1725184800}
+{"o":0.0000008471,"h":0.0000008489,"l":0.0000008375,"c":0.000000838,"v":0.0,"t":1725188400}
+{"o":0.000000838,"h":0.0000008444,"l":0.0000008364,"c":0.0000008434,"v":0.0,"t":1725192000}
+{"o":0.0000008434,"h":0.0000008544,"l":0.0000008395,"c":0.0000008401,"v":0.0,"t":1725195600}
+{"o":0.0000008401,"h":0.0000008499,"l":0.0000008177,"c":0.0000008226,"v":308170.0,"t":1725199200}
+{"o":0.0000008226,"h":0.0000008302,"l":0.0000008032,"c":0.0000008064,"v":500000.0,"t":1725202800}
+{"o":0.0000008064,"h":0.0000008159,"l":0.0000008037,"c":0.0000008142,"v":0.0,"t":1725206400}
+{"o":0.0000008142,"h":0.0000008208,"l":0.0000008109,"c":0.0000008163,"v":0.0,"t":1725210000}
+{"o":0.0000008163,"h":0.0000008176,"l":0.0000008005,"c":0.0000008035,"v":0.0,"t":1725213600}
+{"o":0.0000008035,"h":0.0000008067,"l":0.0000007967,"c":0.0000008005,"v":0.0,"t":1725217200}
+{"o":0.0000008005,"h":0.0000008054,"l":0.0000007954,"c":0.0000008024,"v":0.0,"t":1725220800}
+{"o":0.0000008024,"h":0.0000008135,"l":0.000000802,"c":0.000000809,"v":0.0,"t":1725224400}
+{"o":0.000000809,"h":0.0000008607,"l":0.0000008082,"c":0.0000008431,"v":578038.1682900001,"t":1725228000}
+{"o":0.0000008431,"h":0.0000008541,"l":0.0000008342,"c":0.0000008471,"v":0.0,"t":1725231600}
+{"o":0.0000008471,"h":0.0000008485,"l":0.0000008182,"c":0.0000008229,"v":397725.319396,"t":1725235200}
+{"o":0.0000008229,"h":0.0000008385,"l":0.0000008175,"c":0.0000008346,"v":472433.637242,"t":1725238800}
+{"o":0.0000008346,"h":0.0000008429,"l":0.0000008286,"c":0.0000008375,"v":0.0,"t":1725242400}
+{"o":0.0000008375,"h":0.000000838,"l":0.0000008296,"c":0.0000008316,"v":0.0,"t":1725246000}
+{"o":0.0000008316,"h":0.0000008505,"l":0.0000008291,"c":0.000000849,"v":0.0,"t":1725249600}
+{"o":0.000000849,"h":0.0000008494,"l":0.0000008331,"c":0.0000008386,"v":0.0,"t":1725253200}
+{"o":0.0000008386,"h":0.0000008438,"l":0.0000008346,"c":0.0000008407,"v":0.0,"t":1725256800}
+{"o":0.0000008407,"h":0.0000008535,"l":0.0000008369,"c":0.0000008483,"v":0.0,"t":1725260400}
+{"o":0.0000008483,"h":0.0000008526,"l":0.000000829,"c":0.0000008353,"v":92157.760824,"t":1725264000}
+{"o":0.0000008353,"h":0.0000008411,"l":0.0000008231,"c":0.0000008239,"v":0.0,"t":1725267600}
+{"o":0.0000008239,"h":0.0000008265,"l":0.0000008163,"c":0.0000008219,"v":0.0,"t":1725271200}
+{"o":0.0000008219,"h":0.0000008322,"l":0.0000008179,"c":0.0000008306,"v":920369.749547,"t":1725274800}
+{"o":0.0000008306,"h":0.0000008334,"l":0.0000008263,"c":0.0000008298,"v":0.0,"t":1725278400}
+{"o":0.0000008298,"h":0.0000008373,"l":0.0000008264,"c":0.0000008369,"v":0.0,"t":1725282000}
+{"o":0.0000008369,"h":0.0000008418,"l":0.0000008212,"c":0.0000008237,"v":0.0,"t":1725285600}
+{"o":0.0000008237,"h":0.0000008307,"l":0.0000008157,"c":0.0000008211,"v":680137.4517280001,"t":1725289200}
+{"o":0.0000008211,"h":0.0000008262,"l":0.0000008158,"c":0.000000825,"v":0.0,"t":1725292800}
+{"o":0.000000825,"h":0.000000825,"l":0.0000008069,"c":0.0000008089,"v":1188059.1142879999,"t":1725296400}
+{"o":0.0000008089,"h":0.0000008138,"l":0.0000008056,"c":0.0000008092,"v":0.0,"t":1725300000}
+{"o":0.0000008092,"h":0.000000812,"l":0.0000008076,"c":0.0000008107,"v":0.0,"t":1725303600}
+{"o":0.0000008107,"h":0.000000813,"l":0.0000007989,"c":0.0000008016,"v":300000.0,"t":1725307200}
+{"o":0.0000008016,"h":0.0000008064,"l":0.000000799,"c":0.0000008044,"v":0.0,"t":1725310800}
+{"o":0.0000008044,"h":0.0000008056,"l":0.0000008,"c":0.0000008006,"v":0.0,"t":1725314400}
+{"o":0.0000008006,"h":0.0000008101,"l":0.0000007972,"c":0.0000008081,"v":17720.0,"t":1725318000}
+{"o":0.0000008081,"h":0.0000008125,"l":0.0000008016,"c":0.0000008027,"v":178000.0,"t":1725321600}
+{"o":0.0000008027,"h":0.000000806,"l":0.0000008,"c":0.0000008003,"v":0.0,"t":1725325200}
+{"o":0.0000008003,"h":0.0000008009,"l":0.0000007889,"c":0.0000007984,"v":0.0,"t":1725328800}
+{"o":0.0000007984,"h":0.0000008062,"l":0.0000007958,"c":0.0000008053,"v":21303.966797,"t":1725332400}
+{"o":0.0000008053,"h":0.0000008113,"l":0.0000008031,"c":0.0000008087,"v":0.0,"t":1725336000}
+{"o":0.0000008087,"h":0.0000008125,"l":0.0000008032,"c":0.0000008086,"v":96016.909846,"t":1725339600}
+{"o":0.0000008086,"h":0.0000008174,"l":0.0000008085,"c":0.0000008167,"v":0.0,"t":1725343200}
+{"o":0.0000008167,"h":0.0000008167,"l":0.0000008097,"c":0.0000008112,"v":0.0,"t":1725346800}
+{"o":0.0000008112,"h":0.0000008221,"l":0.0000008109,"c":0.0000008194,"v":0.0,"t":1725350400}
+{"o":0.0000008194,"h":0.0000008198,"l":0.0000008145,"c":0.0000008173,"v":0.0,"t":1725354000}
+{"o":0.0000008173,"h":0.0000008184,"l":0.0000008123,"c":0.0000008153,"v":0.0,"t":1725357600}
+{"o":0.0000008153,"h":0.0000008167,"l":0.0000008116,"c":0.0000008127,"v":0.0,"t":1725361200}
+{"o":0.0000008127,"h":0.000000813,"l":0.0000008007,"c":0.0000008072,"v":879074.135578,"t":1725364800}
+{"o":0.0000008072,"h":0.0000008272,"l":0.000000794,"c":0.0000008132,"v":47919.347765,"t":1725368400}
+{"o":0.0000008132,"h":0.0000008226,"l":0.0000007979,"c":0.0000008059,"v":147071.883354,"t":1725372000}
+{"o":0.0000008059,"h":0.0000008151,"l":0.0000007966,"c":0.000000803,"v":55811.461106,"t":1725375600}
+{"o":0.000000803,"h":0.0000008058,"l":0.0000007978,"c":0.0000008016,"v":0.0,"t":1725379200}
+{"o":0.0000008016,"h":0.0000008022,"l":0.0000007926,"c":0.0000008006,"v":0.0,"t":1725382800}
+{"o":0.0000008006,"h":0.0000008028,"l":0.0000007938,"c":0.0000007953,"v":0.0,"t":1725386400}
+{"o":0.0000007953,"h":0.0000008039,"l":0.0000007879,"c":0.0000008018,"v":115725.284288,"t":1725390000}
+{"o":0.0000008018,"h":0.000000807,"l":0.0000007922,"c":0.0000007983,"v":251996.0,"t":1725393600}
+{"o":0.0000007983,"h":0.000000806,"l":0.0000007976,"c":0.0000008009,"v":0.0,"t":1725397200}
+{"o":0.0000008009,"h":0.0000008055,"l":0.0000007884,"c":0.0000007937,"v":599998.0,"t":1725400800}
+{"o":0.0000007937,"h":0.0000008084,"l":0.0000007858,"c":0.0000007981,"v":203470.897204,"t":1725404400}
+{"o":0.0000007981,"h":0.0000008207,"l":0.0000007902,"c":0.0000008041,"v":0.0,"t":1725408000}
+{"o":0.0000008041,"h":0.0000008307,"l":0.0000007981,"c":0.0000008026,"v":0.0,"t":1725411600}
+{"o":0.0000008026,"h":0.0000008067,"l":0.0000007981,"c":0.0000008008,"v":0.0,"t":1725415200}
+{"o":0.0000008008,"h":0.0000008014,"l":0.0000007955,"c":0.0000007974,"v":0.0,"t":1725418800}
+{"o":0.0000007974,"h":0.0000008023,"l":0.0000007958,"c":0.0000007966,"v":0.0,"t":1725422400}
+{"o":0.0000007966,"h":0.0000008045,"l":0.0000007966,"c":0.0000008031,"v":0.0,"t":1725426000}
+{"o":0.0000008031,"h":0.0000008031,"l":0.0000007902,"c":0.0000007944,"v":0.0,"t":1725429600}
+{"o":0.0000007944,"h":0.0000007947,"l":0.000000775,"c":0.0000007817,"v":0.0,"t":1725433200}
+{"o":0.0000007817,"h":0.0000007848,"l":0.000000779,"c":0.0000007837,"v":0.0,"t":1725436800}
+{"o":0.0000007837,"h":0.0000008048,"l":0.000000779,"c":0.0000007938,"v":1917108.3307619998,"t":1725440400}
+{"o":0.0000007938,"h":0.0000008007,"l":0.000000792,"c":0.0000008001,"v":0.0,"t":1725444000}
+{"o":0.0000008001,"h":0.0000008027,"l":0.0000007952,"c":0.0000008003,"v":0.0,"t":1725447600}
+{"o":0.0000008003,"h":0.0000008038,"l":0.0000007937,"c":0.0000007994,"v":0.0,"t":1725451200}
+{"o":0.0000007994,"h":0.0000008041,"l":0.0000007861,"c":0.0000007871,"v":12645.409703,"t":1725454800}
+{"o":0.0000007871,"h":0.0000007912,"l":0.0000007614,"c":0.0000007659,"v":0.0,"t":1725458400}
+{"o":0.0000007659,"h":0.0000007923,"l":0.0000007583,"c":0.0000007641,"v":1747500.0,"t":1725462000}
+{"o":0.0000007641,"h":0.0000007705,"l":0.0000007573,"c":0.0000007635,"v":0.0,"t":1725465600}
+{"o":0.0000007635,"h":0.0000007717,"l":0.0000007598,"c":0.0000007716,"v":560209.617766,"t":1725469200}
+{"o":0.0000007716,"h":0.0000007717,"l":0.0000007567,"c":0.0000007595,"v":537000.0,"t":1725472800}
+{"o":0.0000007595,"h":0.0000008623,"l":0.0000007548,"c":0.000000849,"v":8946826.9131649993,"t":1725476400}
+{"o":0.000000849,"h":0.0000009522,"l":0.0000008435,"c":0.000000943,"v":9046782.6107819993,"t":1725480000}
+{"o":0.000000943,"h":0.0000009451,"l":0.0000009064,"c":0.0000009102,"v":2004875.3446,"t":1725483600}
+{"o":0.0000009102,"h":0.0000009877,"l":0.0000009074,"c":0.0000009831,"v":9023412.7523560002,"t":1725487200}
+{"o":0.0000009831,"h":0.0000010609,"l":0.0000009811,"c":0.0000010564,"v":626991.202029,"t":1725490800}
+{"o":0.0000010564,"h":0.0000010617,"l":0.0000010407,"c":0.0000010523,"v":485000.0,"t":1725494400}
+{"o":0.0000010523,"h":0.0000010523,"l":0.0000010416,"c":0.000001045,"v":0.0,"t":1725498000}
+{"o":0.000001045,"h":0.0000010535,"l":0.0000010352,"c":0.0000010435,"v":63116.055788,"t":1725501600}
+{"o":0.0000010435,"h":0.0000012455,"l":0.0000010302,"c":0.0000012358,"v":11134414.9597800002,"t":1725505200}
+{"o":0.0000012358,"h":0.0000012497,"l":0.0000012095,"c":0.0000012295,"v":269880.090337,"t":1725508800}
+{"o":0.0000012295,"h":0.0000012414,"l":0.0000012282,"c":0.0000012399,"v":0.0,"t":1725512400}
+{"o":0.0000012399,"h":0.000001277,"l":0.0000012373,"c":0.0000012652,"v":2000000.0,"t":1725516000}
+{"o":0.0000012652,"h":0.0000012796,"l":0.0000012531,"c":0.0000012688,"v":918688.192811,"t":1725519600}
+{"o":0.0000012688,"h":0.0000012873,"l":0.000001262,"c":0.0000012833,"v":329379.982554,"t":1725523200}
+{"o":0.0000012833,"h":0.0000012935,"l":0.0000012358,"c":0.0000012414,"v":1592000.0,"t":1725526800}
+{"o":0.0000012414,"h":0.0000012459,"l":0.0000012366,"c":0.0000012388,"v":0.0,"t":1725530400}
+{"o":0.0000012388,"h":0.0000012533,"l":0.0000012329,"c":0.000001246,"v":410316.824317,"t":1725534000}
+{"o":0.000001246,"h":0.000001255,"l":0.0000012323,"c":0.0000012391,"v":57273.944229,"t":1725537600}
+{"o":0.0000012391,"h":0.000001261,"l":0.0000012249,"c":0.0000012481,"v":1130960.278524,"t":1725541200}
+{"o":0.0000012481,"h":0.0000014317,"l":0.0000012403,"c":0.0000013921,"v":8100570.0162660014,"t":1725544800}
+{"o":0.0000013921,"h":0.0000014143,"l":0.0000013708,"c":0.000001389,"v":631666.6666659999,"t":1725548400}
+{"o":0.000001389,"h":0.0000014015,"l":0.0000013401,"c":0.0000013511,"v":1003630.960488,"t":1725552000}
+{"o":0.0000013511,"h":0.0000013729,"l":0.0000013256,"c":0.0000013612,"v":1716693.509138,"t":1725555600}
+{"o":0.0000013612,"h":0.0000014058,"l":0.000001357,"c":0.0000014003,"v":1504266.0306770001,"t":1725559200}
+{"o":0.0000014003,"h":0.0000014339,"l":0.0000013461,"c":0.0000013693,"v":1250368.2961039997,"t":1725562800}
+{"o":0.0000013693,"h":0.0000013748,"l":0.0000013141,"c":0.0000013212,"v":3365472.4133629999,"t":1725566400}
+{"o":0.0000013212,"h":0.0000013216,"l":0.0000010386,"c":0.0000010404,"v":13764475.4455629997,"t":1725570000}
+{"o":0.0000010404,"h":0.000001049,"l":0.0000010221,"c":0.0000010245,"v":826184.80185,"t":1725573600}
+{"o":0.0000010245,"h":0.0000010285,"l":0.0000010208,"c":0.0000010235,"v":587131.0,"t":1725577200}
+{"o":0.0000010235,"h":0.0000010296,"l":0.0000010122,"c":0.0000010183,"v":836280.1666430001,"t":1725580800}
+{"o":0.0000010183,"h":0.0000010237,"l":0.0000010091,"c":0.0000010119,"v":0.0,"t":1725584400}
+{"o":0.0000010119,"h":0.0000010144,"l":0.0000010025,"c":0.0000010044,"v":0.0,"t":1725588000}
+{"o":0.0000010044,"h":0.0000010086,"l":0.000001002,"c":0.0000010086,"v":0.0,"t":1725591600}
+{"o":0.0000010086,"h":0.0000010111,"l":0.0000010048,"c":0.0000010106,"v":0.0,"t":1725595200}
+{"o":0.0000010106,"h":0.0000010176,"l":0.0000010086,"c":0.0000010122,"v":0.0,"t":1725598800}
+{"o":0.0000010122,"h":0.0000010267,"l":0.0000010106,"c":0.0000010225,"v":300800.0,"t":1725602400}
+{"o":0.0000010225,"h":0.0000010636,"l":0.000001009,"c":0.0000010483,"v":2510105.8069080003,"t":1725606000}
+{"o":0.0000010483,"h":0.0000010822,"l":0.0000010362,"c":0.000001078,"v":1844557.157781,"t":1725609600}
+{"o":0.000001078,"h":0.0000010796,"l":0.000001062,"c":0.0000010633,"v":431751.9228010001,"t":1725613200}
+{"o":0.0000010633,"h":0.0000010637,"l":0.0000010498,"c":0.0000010546,"v":0.0,"t":1725616800}
+{"o":0.0000010546,"h":0.0000010734,"l":0.000001053,"c":0.0000010694,"v":30308.232948,"t":1725620400}
+{"o":0.0000010694,"h":0.0000010873,"l":0.0000010388,"c":0.0000010559,"v":250780.57346,"t":1725624000}
+{"o":0.0000010559,"h":0.0000010859,"l":0.0000010503,"c":0.0000010801,"v":498000.0,"t":1725627600}
+{"o":0.0000010801,"h":0.0000011046,"l":0.0000010327,"c":0.0000010742,"v":2638593.3567660004,"t":1725631200}
+{"o":0.0000010742,"h":0.0000010947,"l":0.0000010491,"c":0.0000010661,"v":1049573.5043009999,"t":1725634800}
+{"o":0.0000010661,"h":0.0000010919,"l":0.0000010475,"c":0.000001063,"v":477394.007737,"t":1725638400}
+{"o":0.000001063,"h":0.0000010711,"l":0.0000010507,"c":0.0000010603,"v":0.0,"t":1725642000}
+{"o":0.0000010603,"h":0.0000010775,"l":0.000001059,"c":0.0000010764,"v":0.0,"t":1725645600}
+{"o":0.0000010764,"h":0.0000010864,"l":0.000001048,"c":0.0000010596,"v":845836.356682,"t":1725649200}
+{"o":0.0000010596,"h":0.0000010963,"l":0.0000010521,"c":0.000001093,"v":0.0,"t":1725652800}
+{"o":0.000001093,"h":0.0000010987,"l":0.0000010624,"c":0.0000010624,"v":0.0,"t":1725656400}
+{"o":0.0000010624,"h":0.0000010688,"l":0.0000010567,"c":0.0000010625,"v":0.0,"t":1725660000}
+{"o":0.0000010625,"h":0.0000010637,"l":0.0000010577,"c":0.0000010595,"v":0.0,"t":1725663600}
+{"o":0.0000010595,"h":0.0000010614,"l":0.0000010538,"c":0.0000010603,"v":0.0,"t":1725667200}
+{"o":0.0000010603,"h":0.0000010672,"l":0.0000010581,"c":0.0000010638,"v":0.0,"t":1725670800}
+{"o":0.0000010638,"h":0.0000010653,"l":0.0000010565,"c":0.0000010589,"v":0.0,"t":1725674400}
+{"o":0.0000010589,"h":0.0000010597,"l":0.0000010559,"c":0.0000010585,"v":0.0,"t":1725678000}
+{"o":0.0000010585,"h":0.0000010611,"l":0.0000010497,"c":0.0000010521,"v":281324.257844,"t":1725681600}
+{"o":0.0000010521,"h":0.000001053,"l":0.000001043,"c":0.0000010459,"v":0.0,"t":1725685200}
+{"o":0.0000010459,"h":0.0000010469,"l":0.0000010413,"c":0.000001042,"v":0.0,"t":1725688800}
+{"o":0.000001042,"h":0.0000010708,"l":0.000001033,"c":0.0000010664,"v":187843.491382,"t":1725692400}
+{"o":0.0000010664,"h":0.0000010729,"l":0.0000010558,"c":0.0000010586,"v":200000.0,"t":1725696000}
+{"o":0.0000010586,"h":0.000001064,"l":0.0000010472,"c":0.0000010517,"v":715455.230688,"t":1725699600}
+{"o":0.0000010517,"h":0.0000010536,"l":0.0000010482,"c":0.0000010536,"v":0.0,"t":1725703200}
+{"o":0.0000010536,"h":0.0000010549,"l":0.0000010489,"c":0.0000010527,"v":0.0,"t":1725706800}
+{"o":0.0000010527,"h":0.0000010536,"l":0.0000010462,"c":0.0000010503,"v":209209.923707,"t":1725710400}
+{"o":0.0000010503,"h":0.0000010592,"l":0.0000010471,"c":0.0000010527,"v":0.0,"t":1725714000}
+{"o":0.0000010527,"h":0.0000010537,"l":0.0000010259,"c":0.0000010263,"v":2000000.0,"t":1725717600}
+{"o":0.0000010263,"h":0.0000010263,"l":0.0000010137,"c":0.0000010186,"v":0.0,"t":1725721200}
+{"o":0.0000010186,"h":0.0000010298,"l":0.0000010159,"c":0.0000010292,"v":0.0,"t":1725724800}
+{"o":0.0000010292,"h":0.0000010371,"l":0.0000010256,"c":0.0000010349,"v":0.0,"t":1725728400}
+{"o":0.0000010349,"h":0.0000010395,"l":0.0000010049,"c":0.0000010078,"v":290979.440149,"t":1725732000}
+{"o":0.0000010078,"h":0.0000010084,"l":0.0000009977,"c":0.0000010018,"v":0.0,"t":1725735600}
+{"o":0.0000010018,"h":0.0000010183,"l":0.0000010009,"c":0.0000010183,"v":265946.434915,"t":1725739200}
+{"o":0.0000010183,"h":0.0000010231,"l":0.0000010138,"c":0.0000010216,"v":0.0,"t":1725742800}
+{"o":0.0000010216,"h":0.0000010296,"l":0.000001017,"c":0.0000010211,"v":489332.45377,"t":1725746400}
+{"o":0.0000010211,"h":0.000001024,"l":0.0000010076,"c":0.0000010086,"v":400000.0,"t":1725750000}
+{"o":0.0000010086,"h":0.0000010152,"l":0.0000010068,"c":0.00000101,"v":0.0,"t":1725753600}
+{"o":0.00000101,"h":0.0000010104,"l":0.0000010042,"c":0.000001007,"v":0.0,"t":1725757200}
+{"o":0.000001007,"h":0.0000010093,"l":0.0000010031,"c":0.0000010068,"v":638768.734829,"t":1725760800}
+{"o":0.0000010068,"h":0.0000010125,"l":0.0000010044,"c":0.0000010076,"v":13886.052609,"t":1725764400}
+{"o":0.0000010076,"h":0.0000010092,"l":0.0000010039,"c":0.000001006,"v":0.0,"t":1725768000}
+{"o":0.000001006,"h":0.0000010108,"l":0.0000010059,"c":0.0000010108,"v":0.0,"t":1725771600}
+{"o":0.0000010108,"h":0.0000010139,"l":0.0000010055,"c":0.0000010098,"v":198007.82722,"t":1725775200}
+{"o":0.0000010098,"h":0.0000010102,"l":0.0000009964,"c":0.0000010003,"v":0.0,"t":1725778800}
+{"o":0.0000010003,"h":0.0000011764,"l":0.0000009981,"c":0.0000011524,"v":10332070.9695670009,"t":1725782400}
+{"o":0.0000011524,"h":0.0000011537,"l":0.0000011421,"c":0.0000011532,"v":0.0,"t":1725786000}
+{"o":0.0000011532,"h":0.0000011537,"l":0.0000010776,"c":0.0000010784,"v":4500614.0254720002,"t":1725789600}
+{"o":0.0000010784,"h":0.0000010857,"l":0.0000010698,"c":0.0000010822,"v":1424809.2815760002,"t":1725793200}
+{"o":0.0000010822,"h":0.0000010945,"l":0.0000010808,"c":0.0000010934,"v":0.0,"t":1725796800}
+{"o":0.0000010934,"h":0.0000010972,"l":0.000001074,"c":0.0000010747,"v":18547.093533,"t":1725800400}
+{"o":0.0000010747,"h":0.0000010863,"l":0.0000010734,"c":0.0000010863,"v":0.0,"t":1725804000}
+{"o":0.0000010863,"h":0.0000010948,"l":0.0000010711,"c":0.0000010815,"v":66862.947434,"t":1725807600}
+{"o":0.0000010815,"h":0.0000010825,"l":0.000001068,"c":0.0000010731,"v":0.0,"t":1725811200}
+{"o":0.0000010731,"h":0.0000010733,"l":0.0000010601,"c":0.0000010606,"v":0.0,"t":1725814800}
+{"o":0.0000010606,"h":0.000001066,"l":0.0000010598,"c":0.0000010644,"v":0.0,"t":1725818400}
+{"o":0.0000010644,"h":0.0000010675,"l":0.0000010619,"c":0.0000010652,"v":0.0,"t":1725822000}
+{"o":0.0000010652,"h":0.0000010681,"l":0.0000010632,"c":0.0000010643,"v":0.0,"t":1725825600}
+{"o":0.0000010643,"h":0.0000010645,"l":0.0000010554,"c":0.0000010612,"v":0.0,"t":1725829200}
+{"o":0.0000010612,"h":0.0000010647,"l":0.000001041,"c":0.0000010598,"v":0.0,"t":1725832800}
+{"o":0.0000010598,"h":0.000001061,"l":0.0000010518,"c":0.0000010533,"v":0.0,"t":1725836400}
+{"o":0.0000010533,"h":0.0000010611,"l":0.000001046,"c":0.0000010533,"v":0.0,"t":1725840000}
+{"o":0.0000010533,"h":0.0000010606,"l":0.0000010476,"c":0.0000010559,"v":0.0,"t":1725843600}
+{"o":0.0000010559,"h":0.0000010678,"l":0.0000010548,"c":0.0000010598,"v":0.0,"t":1725847200}
+{"o":0.0000010598,"h":0.0000010803,"l":0.0000010596,"c":0.0000010747,"v":4929.715614,"t":1725850800}
+{"o":0.0000010747,"h":0.0000010806,"l":0.000001073,"c":0.0000010775,"v":0.0,"t":1725854400}
+{"o":0.0000010775,"h":0.0000010866,"l":0.0000010755,"c":0.0000010841,"v":203400.008689,"t":1725858000}
+{"o":0.0000010841,"h":0.0000011148,"l":0.0000010762,"c":0.0000011065,"v":2030270.7881999998,"t":1725861600}
+{"o":0.0000011065,"h":0.0000011103,"l":0.0000011001,"c":0.0000011006,"v":0.0,"t":1725865200}
+{"o":0.0000011006,"h":0.0000011017,"l":0.000001093,"c":0.0000010955,"v":0.0,"t":1725868800}
+{"o":0.0000010955,"h":0.0000011006,"l":0.0000010866,"c":0.0000010992,"v":0.0,"t":1725872400}
+{"o":0.0000010992,"h":0.0000011015,"l":0.0000010917,"c":0.0000010961,"v":0.0,"t":1725876000}
+{"o":0.0000010961,"h":0.0000011017,"l":0.0000010951,"c":0.0000010998,"v":0.0,"t":1725879600}
+{"o":0.0000010998,"h":0.0000011385,"l":0.0000010991,"c":0.0000011267,"v":2196759.7906200001,"t":1725883200}
+{"o":0.0000011267,"h":0.000001132,"l":0.0000011179,"c":0.0000011219,"v":77666.662177,"t":1725886800}
+{"o":0.0000011219,"h":0.0000011463,"l":0.0000010737,"c":0.0000010984,"v":2077917.8358379998,"t":1725890400}
+{"o":0.0000010984,"h":0.0000011003,"l":0.000001075,"c":0.0000010772,"v":211500.0,"t":1725894000}
+{"o":0.0000010772,"h":0.0000011175,"l":0.0000010337,"c":0.0000010803,"v":545163.173833,"t":1725897600}
+{"o":0.0000010803,"h":0.00000109,"l":0.0000010706,"c":0.0000010867,"v":185000.0,"t":1725901200}
+{"o":0.0000010867,"h":0.0000011602,"l":0.0000010818,"c":0.0000011519,"v":4708654.4465669999,"t":1725904800}
+{"o":0.0000011519,"h":0.000001222,"l":0.0000011351,"c":0.0000011999,"v":3781103.5830940004,"t":1725908400}
+{"o":0.0000011999,"h":0.0000012225,"l":0.0000011973,"c":0.0000012138,"v":623697.310936,"t":1725912000}
+{"o":0.0000012138,"h":0.0000012736,"l":0.000001193,"c":0.0000012524,"v":2174880.5838939999,"t":1725915600}
+{"o":0.0000012524,"h":0.0000012634,"l":0.0000012473,"c":0.0000012589,"v":0.0,"t":1725919200}
+{"o":0.0000012589,"h":0.0000012632,"l":0.0000012401,"c":0.0000012418,"v":376382.026165,"t":1725922800}
+{"o":0.0000012418,"h":0.0000012568,"l":0.0000012404,"c":0.0000012514,"v":0.0,"t":1725926400}
+{"o":0.0000012514,"h":0.0000012615,"l":0.0000012499,"c":0.0000012581,"v":0.0,"t":1725930000}
+{"o":0.0000012581,"h":0.0000012629,"l":0.0000012556,"c":0.0000012572,"v":0.0,"t":1725933600}
+{"o":0.0000012572,"h":0.0000012631,"l":0.0000012562,"c":0.0000012619,"v":0.0,"t":1725937200}
+{"o":0.0000012619,"h":0.0000012656,"l":0.0000012563,"c":0.0000012616,"v":0.0,"t":1725940800}
+{"o":0.0000012616,"h":0.0000012624,"l":0.0000012392,"c":0.0000012392,"v":104365.188047,"t":1725944400}
+{"o":0.0000012392,"h":0.0000012469,"l":0.0000012392,"c":0.0000012454,"v":0.0,"t":1725948000}
+{"o":0.0000012454,"h":0.0000012473,"l":0.0000012328,"c":0.0000012355,"v":0.0,"t":1725951600}
+{"o":0.0000012355,"h":0.0000012408,"l":0.0000012308,"c":0.0000012385,"v":0.0,"t":1725955200}
+{"o":0.0000012385,"h":0.0000012424,"l":0.0000012353,"c":0.0000012398,"v":0.0,"t":1725958800}
+{"o":0.0000012398,"h":0.0000012662,"l":0.0000012339,"c":0.000001258,"v":493923.172185,"t":1725962400}
+{"o":0.000001258,"h":0.0000012611,"l":0.0000012414,"c":0.0000012428,"v":437153.290649,"t":1725966000}
+{"o":0.0000012428,"h":0.0000012513,"l":0.0000012397,"c":0.0000012504,"v":0.0,"t":1725969600}
+{"o":0.0000012504,"h":0.0000012603,"l":0.0000012314,"c":0.0000012357,"v":298500.0,"t":1725973200}
+{"o":0.0000012357,"h":0.0000012388,"l":0.0000012151,"c":0.000001223,"v":298500.0,"t":1725976800}
+{"o":0.000001223,"h":0.0000012388,"l":0.0000012121,"c":0.0000012387,"v":161390.164165,"t":1725980400}
+{"o":0.0000012387,"h":0.0000012425,"l":0.0000012139,"c":0.0000012178,"v":500000.0,"t":1725984000}
+{"o":0.0000012178,"h":0.0000012358,"l":0.000001196,"c":0.0000012229,"v":301933.708294,"t":1725987600}
+{"o":0.0000012229,"h":0.0000012358,"l":0.0000012035,"c":0.0000012251,"v":123328.481446,"t":1725991200}
+{"o":0.0000012251,"h":0.0000012354,"l":0.0000012234,"c":0.0000012277,"v":203306.455189,"t":1725994800}
+{"o":0.0000012277,"h":0.0000012363,"l":0.0000012117,"c":0.0000012287,"v":67713.982196,"t":1725998400}
+{"o":0.0000012287,"h":0.0000012335,"l":0.0000012253,"c":0.0000012316,"v":0.0,"t":1726002000}
+{"o":0.0000012316,"h":0.0000012377,"l":0.0000012251,"c":0.0000012301,"v":10782.840756,"t":1726005600}
+{"o":0.0000012301,"h":0.0000012356,"l":0.0000012213,"c":0.0000012256,"v":241799.869562,"t":1726009200}
+{"o":0.0000012256,"h":0.0000012301,"l":0.0000012048,"c":0.0000012079,"v":1000000.0,"t":1726012800}
+{"o":0.0000012079,"h":0.0000012283,"l":0.0000012073,"c":0.0000012271,"v":0.0,"t":1726016400}
+{"o":0.0000012271,"h":0.0000012277,"l":0.0000011828,"c":0.0000012048,"v":1938740.2559750001,"t":1726020000}
+{"o":0.0000012048,"h":0.0000012107,"l":0.0000011968,"c":0.0000012012,"v":750000.0,"t":1726023600}
+{"o":0.0000012012,"h":0.0000012197,"l":0.0000011755,"c":0.0000011875,"v":200000.0,"t":1726027200}
+{"o":0.0000011875,"h":0.0000011998,"l":0.0000011724,"c":0.0000011809,"v":1173534.8108699999,"t":1726030800}
+{"o":0.0000011809,"h":0.0000011873,"l":0.0000011728,"c":0.0000011823,"v":203563.793431,"t":1726034400}
+{"o":0.0000011823,"h":0.0000011832,"l":0.0000011681,"c":0.0000011691,"v":251008.730685,"t":1726038000}
+{"o":0.0000011691,"h":0.0000011825,"l":0.000001169,"c":0.0000011791,"v":0.0,"t":1726041600}
+{"o":0.0000011791,"h":0.0000011806,"l":0.000001175,"c":0.0000011772,"v":0.0,"t":1726045200}
+{"o":0.0000011772,"h":0.000001198,"l":0.0000011358,"c":0.0000011406,"v":3000000.0,"t":1726048800}
+{"o":0.0000011406,"h":0.0000011406,"l":0.0000011299,"c":0.0000011326,"v":0.0,"t":1726052400}
+{"o":0.0000011326,"h":0.0000011427,"l":0.0000010798,"c":0.0000010852,"v":1346500.0,"t":1726056000}
+{"o":0.0000010852,"h":0.0000011082,"l":0.0000010493,"c":0.0000010793,"v":346500.0,"t":1726059600}
+{"o":0.0000010793,"h":0.0000010913,"l":0.0000010018,"c":0.0000010052,"v":4298943.5347680002,"t":1726063200}
+{"o":0.0000010052,"h":0.0000010394,"l":0.0000009846,"c":0.000001023,"v":196840.590863,"t":1726066800}
+{"o":0.000001023,"h":0.0000010256,"l":0.0000010128,"c":0.0000010183,"v":196182.876622,"t":1726070400}
+{"o":0.0000010183,"h":0.000001019,"l":0.0000010072,"c":0.0000010101,"v":0.0,"t":1726074000}
+{"o":0.0000010101,"h":0.0000010225,"l":0.0000010038,"c":0.0000010137,"v":298943.534768,"t":1726077600}
+{"o":0.0000010137,"h":0.0000010218,"l":0.0000010086,"c":0.0000010136,"v":98343.920113,"t":1726081200}
+{"o":0.0000010136,"h":0.0000010165,"l":0.0000010106,"c":0.0000010145,"v":0.0,"t":1726084800}
+{"o":0.0000010145,"h":0.0000010191,"l":0.0000010121,"c":0.0000010163,"v":0.0,"t":1726088400}
+{"o":0.0000010163,"h":0.000001018,"l":0.0000010145,"c":0.0000010151,"v":0.0,"t":1726092000}
+{"o":0.0000010151,"h":0.0000010217,"l":0.0000010126,"c":0.0000010201,"v":175519.402558,"t":1726095600}
+{"o":0.0000010201,"h":0.0000010206,"l":0.0000010062,"c":0.0000010112,"v":0.0,"t":1726099200}
+{"o":0.0000010112,"h":0.0000010112,"l":0.0000010017,"c":0.0000010023,"v":0.0,"t":1726102800}
+{"o":0.0000010023,"h":0.0000010226,"l":0.0000009931,"c":0.0000010139,"v":210543.0,"t":1726106400}
+{"o":0.0000010139,"h":0.0000010165,"l":0.0000010095,"c":0.0000010121,"v":0.0,"t":1726110000}
+{"o":0.0000010121,"h":0.0000010165,"l":0.0000010077,"c":0.0000010152,"v":0.0,"t":1726113600}
+{"o":0.0000010152,"h":0.0000010314,"l":0.0000010132,"c":0.000001028,"v":1075706.0183009999,"t":1726117200}
+{"o":0.000001028,"h":0.0000010409,"l":0.0000010169,"c":0.0000010388,"v":293689.63139,"t":1726120800}
+{"o":0.0000010388,"h":0.0000010399,"l":0.0000010338,"c":0.0000010361,"v":0.0,"t":1726124400}
+{"o":0.0000010361,"h":0.0000010434,"l":0.0000010325,"c":0.000001042,"v":95961.010984,"t":1726128000}
+{"o":0.000001042,"h":0.0000010463,"l":0.0000010411,"c":0.000001046,"v":0.0,"t":1726131600}
+{"o":0.000001046,"h":0.0000010476,"l":0.0000010317,"c":0.0000010355,"v":293689.63139,"t":1726135200}
+{"o":0.0000010355,"h":0.0000010362,"l":0.0000010299,"c":0.0000010321,"v":0.0,"t":1726138800}
+{"o":0.0000010321,"h":0.0000010376,"l":0.0000010288,"c":0.0000010369,"v":0.0,"t":1726142400}
+{"o":0.0000010369,"h":0.0000010458,"l":0.0000010297,"c":0.0000010348,"v":632118.733789,"t":1726146000}
+{"o":0.0000010348,"h":0.0000010399,"l":0.0000010171,"c":0.0000010395,"v":360000.0,"t":1726149600}
+{"o":0.0000010395,"h":0.0000010467,"l":0.0000010104,"c":0.0000010254,"v":500000.0,"t":1726153200}
+{"o":0.0000010254,"h":0.0000010258,"l":0.0000010154,"c":0.0000010163,"v":0.0,"t":1726156800}
+{"o":0.0000010163,"h":0.0000010474,"l":0.0000010105,"c":0.0000010405,"v":2127764.7106260001,"t":1726160400}
+{"o":0.0000010405,"h":0.0000010457,"l":0.0000010347,"c":0.0000010391,"v":2000000.0,"t":1726164000}
+{"o":0.0000010391,"h":0.0000010401,"l":0.0000010344,"c":0.000001035,"v":0.0,"t":1726167600}
+{"o":0.000001035,"h":0.0000010396,"l":0.0000009723,"c":0.0000009752,"v":3550000.0,"t":1726171200}
+{"o":0.0000009752,"h":0.0000009795,"l":0.0000009404,"c":0.0000009466,"v":1649220.0,"t":1726174800}
+{"o":0.0000009466,"h":0.000000947,"l":0.0000009125,"c":0.0000009168,"v":2000000.0,"t":1726178400}
+{"o":0.0000009168,"h":0.00000092,"l":0.0000009162,"c":0.0000009191,"v":0.0,"t":1726182000}
+{"o":0.0000009191,"h":0.0000009233,"l":0.0000009056,"c":0.0000009101,"v":55009.436584,"t":1726185600}
+{"o":0.0000009101,"h":0.000000918,"l":0.0000009095,"c":0.0000009148,"v":0.0,"t":1726189200}
+{"o":0.0000009148,"h":0.000000918,"l":0.0000009079,"c":0.0000009099,"v":108775.232683,"t":1726192800}
+{"o":0.0000009099,"h":0.0000009132,"l":0.0000009082,"c":0.0000009128,"v":104201.35243,"t":1726196400}
+{"o":0.0000009128,"h":0.0000009147,"l":0.0000009102,"c":0.0000009136,"v":0.0,"t":1726200000}
+{"o":0.0000009136,"h":0.0000009138,"l":0.0000009098,"c":0.0000009106,"v":0.0,"t":1726203600}
+{"o":0.0000009106,"h":0.0000009171,"l":0.0000009106,"c":0.0000009171,"v":0.0,"t":1726207200}
+{"o":0.0000009171,"h":0.0000009174,"l":0.0000009114,"c":0.0000009118,"v":0.0,"t":1726210800}
+{"o":0.0000009118,"h":0.0000009169,"l":0.000000911,"c":0.0000009165,"v":0.0,"t":1726214400}
+{"o":0.0000009165,"h":0.0000009183,"l":0.0000009129,"c":0.0000009181,"v":0.0,"t":1726218000}
+{"o":0.0000009181,"h":0.0000009213,"l":0.0000009132,"c":0.0000009147,"v":0.0,"t":1726221600}
+{"o":0.0000009147,"h":0.0000009259,"l":0.0000009146,"c":0.0000009255,"v":0.0,"t":1726225200}
+{"o":0.0000009255,"h":0.0000009319,"l":0.0000009024,"c":0.000000905,"v":447500.0,"t":1726228800}
+{"o":0.000000905,"h":0.0000009093,"l":0.0000008975,"c":0.0000008986,"v":447500.0,"t":1726232400}
+{"o":0.0000008986,"h":0.0000009029,"l":0.0000008904,"c":0.0000008905,"v":0.0,"t":1726236000}
+{"o":0.0000008905,"h":0.0000008913,"l":0.000000868,"c":0.0000008725,"v":0.0,"t":1726239600}
+{"o":0.0000008725,"h":0.0000009011,"l":0.0000008645,"c":0.0000008978,"v":242586.563957,"t":1726243200}
+{"o":0.0000008978,"h":0.0000008981,"l":0.0000008896,"c":0.0000008931,"v":0.0,"t":1726246800}
+{"o":0.0000008931,"h":0.0000008958,"l":0.0000008862,"c":0.0000008892,"v":7245.404655,"t":1726250400}
+{"o":0.0000008892,"h":0.0000008999,"l":0.0000008858,"c":0.0000008965,"v":111745.587176,"t":1726254000}
+{"o":0.0000008965,"h":0.0000009015,"l":0.0000008913,"c":0.0000008997,"v":200238.025868,"t":1726257600}
+{"o":0.0000008997,"h":0.0000009041,"l":0.0000008903,"c":0.0000008954,"v":0.0,"t":1726261200}
+{"o":0.0000008954,"h":0.000000898,"l":0.000000889,"c":0.0000008947,"v":54107.767308,"t":1726264800}
+{"o":0.0000008947,"h":0.0000009011,"l":0.000000894,"c":0.0000008969,"v":0.0,"t":1726268400}
+{"o":0.0000008969,"h":0.0000009053,"l":0.0000008946,"c":0.0000009048,"v":317632.854123,"t":1726272000}
+{"o":0.0000009048,"h":0.000000905,"l":0.0000008982,"c":0.0000009007,"v":0.0,"t":1726275600}
+{"o":0.0000009007,"h":0.0000009028,"l":0.0000008979,"c":0.0000009026,"v":0.0,"t":1726279200}
+{"o":0.0000009026,"h":0.0000009064,"l":0.0000008916,"c":0.0000009029,"v":99457.499496,"t":1726282800}
+{"o":0.0000009029,"h":0.0000009056,"l":0.0000009021,"c":0.0000009055,"v":0.0,"t":1726286400}
+{"o":0.0000009055,"h":0.0000009127,"l":0.0000009038,"c":0.0000009122,"v":0.0,"t":1726290000}
+{"o":0.0000009122,"h":0.0000009159,"l":0.0000009059,"c":0.0000009083,"v":436392.800271,"t":1726293600}
+{"o":0.0000009083,"h":0.0000009117,"l":0.00000089,"c":0.0000008933,"v":2000000.0,"t":1726297200}
+{"o":0.0000008933,"h":0.0000008988,"l":0.000000883,"c":0.0000008869,"v":11319.16782,"t":1726300800}
+{"o":0.0000008869,"h":0.0000008878,"l":0.0000008836,"c":0.0000008837,"v":0.0,"t":1726304400}
+{"o":0.0000008837,"h":0.000000888,"l":0.0000008837,"c":0.0000008862,"v":0.0,"t":1726308000}
+{"o":0.0000008862,"h":0.0000008904,"l":0.0000008861,"c":0.000000888,"v":0.0,"t":1726311600}
+{"o":0.000000888,"h":0.0000008897,"l":0.0000008847,"c":0.0000008865,"v":0.0,"t":1726315200}
+{"o":0.0000008865,"h":0.0000008893,"l":0.0000008853,"c":0.0000008858,"v":0.0,"t":1726318800}
+{"o":0.0000008858,"h":0.0000008878,"l":0.0000008796,"c":0.0000008813,"v":0.0,"t":1726322400}
+{"o":0.0000008813,"h":0.0000008865,"l":0.0000008803,"c":0.0000008839,"v":113080.100009,"t":1726326000}
+{"o":0.0000008839,"h":0.0000008941,"l":0.0000008806,"c":0.0000008927,"v":1119753.184112,"t":1726329600}
+{"o":0.0000008927,"h":0.0000008975,"l":0.0000008927,"c":0.0000008969,"v":244662.5,"t":1726333200}
+{"o":0.0000008969,"h":0.0000009054,"l":0.000000887,"c":0.000000888,"v":244662.5,"t":1726336800}
+{"o":0.000000888,"h":0.0000008969,"l":0.0000008879,"c":0.0000008964,"v":100582.633876,"t":1726340400}
+{"o":0.0000008964,"h":0.0000008964,"l":0.0000008917,"c":0.0000008935,"v":0.0,"t":1726344000}
+{"o":0.0000008935,"h":0.0000008944,"l":0.0000008916,"c":0.0000008935,"v":0.0,"t":1726347600}
+{"o":0.0000008935,"h":0.000000895,"l":0.0000008913,"c":0.0000008925,"v":0.0,"t":1726351200}
+{"o":0.0000008925,"h":0.0000008937,"l":0.0000008826,"c":0.0000008837,"v":1000000.0,"t":1726354800}
+{"o":0.0000008837,"h":0.0000008846,"l":0.0000008799,"c":0.0000008817,"v":0.0,"t":1726358400}
+{"o":0.0000008817,"h":0.0000008833,"l":0.0000008791,"c":0.0000008795,"v":0.0,"t":1726362000}
+{"o":0.0000008795,"h":0.0000008824,"l":0.0000008651,"c":0.0000008664,"v":1125523.618573,"t":1726365600}
+{"o":0.0000008664,"h":0.0000008684,"l":0.0000008644,"c":0.000000867,"v":66322.776748,"t":1726369200}
+{"o":0.000000867,"h":0.0000008702,"l":0.000000866,"c":0.0000008697,"v":0.0,"t":1726372800}
+{"o":0.0000008697,"h":0.000000871,"l":0.0000008676,"c":0.0000008691,"v":0.0,"t":1726376400}
+{"o":0.0000008691,"h":0.0000008691,"l":0.0000008667,"c":0.0000008669,"v":0.0,"t":1726380000}
+{"o":0.0000008669,"h":0.0000008702,"l":0.0000008669,"c":0.0000008688,"v":0.0,"t":1726383600}
+{"o":0.0000008688,"h":0.0000008723,"l":0.0000008686,"c":0.0000008713,"v":0.0,"t":1726387200}
+{"o":0.0000008713,"h":0.0000008739,"l":0.0000008589,"c":0.0000008614,"v":500000.0,"t":1726390800}
+{"o":0.0000008614,"h":0.000000865,"l":0.0000008517,"c":0.0000008553,"v":272118.733789,"t":1726394400}
+{"o":0.0000008553,"h":0.0000008602,"l":0.0000008553,"c":0.0000008575,"v":0.0,"t":1726398000}
+{"o":0.0000008575,"h":0.0000008719,"l":0.0000008555,"c":0.0000008666,"v":1102995.804548,"t":1726401600}
+{"o":0.0000008666,"h":0.0000008692,"l":0.0000008635,"c":0.0000008676,"v":0.0,"t":1726405200}
+{"o":0.0000008676,"h":0.0000008785,"l":0.0000008662,"c":0.0000008712,"v":68221.431034,"t":1726408800}
+{"o":0.0000008712,"h":0.0000008741,"l":0.0000008699,"c":0.0000008715,"v":0.0,"t":1726412400}
+{"o":0.0000008715,"h":0.0000008844,"l":0.0000008383,"c":0.0000008533,"v":2031406.699603,"t":1726416000}
+{"o":0.0000008533,"h":0.0000008593,"l":0.0000008349,"c":0.0000008396,"v":15000.0,"t":1726419600}
+{"o":0.0000008396,"h":0.0000008441,"l":0.0000008334,"c":0.0000008406,"v":45039.912252,"t":1726423200}
+{"o":0.0000008406,"h":0.00000085,"l":0.0000008374,"c":0.0000008498,"v":35480.491535,"t":1726426800}
+{"o":0.0000008498,"h":0.0000008539,"l":0.0000008219,"c":0.0000008242,"v":3000000.0,"t":1726430400}
+{"o":0.0000008242,"h":0.0000008403,"l":0.0000008241,"c":0.0000008307,"v":0.0,"t":1726434000}
+{"o":0.0000008307,"h":0.0000008365,"l":0.0000008305,"c":0.0000008321,"v":0.0,"t":1726437600}
+{"o":0.0000008321,"h":0.0000008415,"l":0.0000008293,"c":0.0000008353,"v":0.0,"t":1726441200}
+{"o":0.0000008353,"h":0.0000008385,"l":0.0000007907,"c":0.000000795,"v":1880688.1206509999,"t":1726444800}
+{"o":0.000000795,"h":0.0000008032,"l":0.000000795,"c":0.0000008007,"v":0.0,"t":1726448400}
+{"o":0.0000008007,"h":0.0000008064,"l":0.0000007834,"c":0.0000007886,"v":50842.003869,"t":1726452000}
+{"o":0.0000007886,"h":0.0000007891,"l":0.0000007822,"c":0.0000007825,"v":0.0,"t":1726455600}
+{"o":0.0000007825,"h":0.0000007832,"l":0.0000007803,"c":0.0000007826,"v":0.0,"t":1726459200}
+{"o":0.0000007826,"h":0.0000007937,"l":0.0000007783,"c":0.000000784,"v":624411.81423,"t":1726462800}
+{"o":0.000000784,"h":0.0000007894,"l":0.0000007826,"c":0.0000007882,"v":0.0,"t":1726466400}
+{"o":0.0000007882,"h":0.000000799,"l":0.0000007835,"c":0.0000007848,"v":2719481.2941340003,"t":1726470000}
+{"o":0.0000007848,"h":0.0000007869,"l":0.000000778,"c":0.000000783,"v":126889.143166,"t":1726473600}
+{"o":0.000000783,"h":0.0000007884,"l":0.0000007797,"c":0.0000007883,"v":0.0,"t":1726477200}
+{"o":0.0000007883,"h":0.0000007895,"l":0.0000007798,"c":0.0000007815,"v":0.0,"t":1726480800}
+{"o":0.0000007815,"h":0.0000007832,"l":0.0000007802,"c":0.0000007822,"v":0.0,"t":1726484400}
+{"o":0.0000007822,"h":0.0000007846,"l":0.0000007796,"c":0.0000007834,"v":0.0,"t":1726488000}
+{"o":0.0000007834,"h":0.0000007867,"l":0.0000007668,"c":0.0000007674,"v":606882.530604,"t":1726491600}
+{"o":0.0000007674,"h":0.0000007802,"l":0.0000007571,"c":0.0000007685,"v":556882.530604,"t":1726495200}
+{"o":0.0000007685,"h":0.0000007803,"l":0.0000007561,"c":0.0000007721,"v":1404047.721718,"t":1726498800}
+{"o":0.0000007721,"h":0.000000778,"l":0.0000007706,"c":0.000000778,"v":0.0,"t":1726502400}
+{"o":0.000000778,"h":0.0000007872,"l":0.0000007532,"c":0.0000007549,"v":1300000.0,"t":1726506000}
+{"o":0.0000007549,"h":0.0000007672,"l":0.0000007544,"c":0.000000764,"v":522849.39076,"t":1726509600}
+{"o":0.000000764,"h":0.0000007658,"l":0.0000007521,"c":0.0000007537,"v":1063988.1481079999,"t":1726513200}
+{"o":0.0000007537,"h":0.0000007676,"l":0.0000007193,"c":0.0000007275,"v":11745643.5176669993,"t":1726516800}
+{"o":0.0000007275,"h":0.0000007283,"l":0.000000653,"c":0.000000653,"v":5285222.6607250003,"t":1726520400}
+{"o":0.000000653,"h":0.0000006582,"l":0.0000005762,"c":0.0000005821,"v":8270367.4708769992,"t":1726524000}
+{"o":0.0000005821,"h":0.0000005896,"l":0.0000005763,"c":0.0000005857,"v":717223.465464,"t":1726527600}
+{"o":0.0000005857,"h":0.0000005893,"l":0.0000005837,"c":0.0000005891,"v":0.0,"t":1726531200}
+{"o":0.0000005891,"h":0.000000593,"l":0.0000005841,"c":0.0000005921,"v":972882.014935,"t":1726534800}
+{"o":0.0000005921,"h":0.0000005936,"l":0.0000005877,"c":0.0000005908,"v":0.0,"t":1726538400}
+{"o":0.0000005908,"h":0.0000005922,"l":0.0000005852,"c":0.0000005903,"v":450159.799112,"t":1726542000}
+{"o":0.0000005903,"h":0.0000005934,"l":0.0000005886,"c":0.0000005908,"v":429809.541092,"t":1726545600}
+{"o":0.0000005908,"h":0.0000005909,"l":0.0000005839,"c":0.0000005851,"v":0.0,"t":1726549200}
+{"o":0.0000005851,"h":0.0000005879,"l":0.0000005846,"c":0.0000005877,"v":0.0,"t":1726552800}
+{"o":0.0000005877,"h":0.0000005882,"l":0.0000005858,"c":0.0000005866,"v":0.0,"t":1726556400}
+{"o":0.0000005866,"h":0.0000005866,"l":0.0000005841,"c":0.0000005856,"v":0.0,"t":1726560000}
+{"o":0.0000005856,"h":0.0000005888,"l":0.0000005841,"c":0.0000005854,"v":0.0,"t":1726563600}
+{"o":0.0000005854,"h":0.0000005959,"l":0.0000005817,"c":0.0000005938,"v":31756.162856,"t":1726567200}
+{"o":0.0000005938,"h":0.0000006471,"l":0.0000005921,"c":0.0000006467,"v":7819110.9565360006,"t":1726570800}
+{"o":0.0000006467,"h":0.0000006488,"l":0.0000006436,"c":0.0000006442,"v":445215.941752,"t":1726574400}
+{"o":0.0000006442,"h":0.0000006512,"l":0.0000006212,"c":0.0000006283,"v":3538753.8559849998,"t":1726578000}
+{"o":0.0000006283,"h":0.0000006292,"l":0.0000004635,"c":0.000000473,"v":24692343.8936370015,"t":1726581600}
+{"o":0.000000473,"h":0.0000005061,"l":0.0000004636,"c":0.0000004944,"v":8172040.4858760005,"t":1726585200}
+{"o":0.0000004944,"h":0.0000005041,"l":0.0000004912,"c":0.0000005006,"v":199000.0,"t":1726588800}
+{"o":0.0000005006,"h":0.0000005015,"l":0.0000004958,"c":0.0000004978,"v":0.0,"t":1726592400}
+{"o":0.0000004978,"h":0.0000005021,"l":0.0000004902,"c":0.0000004938,"v":242586.563956,"t":1726596000}
+{"o":0.0000004938,"h":0.0000005132,"l":0.0000004926,"c":0.0000005088,"v":3571653.7979120002,"t":1726599600}
+{"o":0.0000005088,"h":0.0000005125,"l":0.0000005071,"c":0.0000005118,"v":201375.730334,"t":1726603200}
+{"o":0.0000005118,"h":0.0000005118,"l":0.0000005087,"c":0.0000005095,"v":150000.0,"t":1726606800}
+{"o":0.0000005095,"h":0.0000005128,"l":0.0000005095,"c":0.0000005126,"v":0.0,"t":1726610400}
+{"o":0.0000005126,"h":0.0000005147,"l":0.0000005126,"c":0.0000005133,"v":0.0,"t":1726614000}
+{"o":0.0000005133,"h":0.0000005185,"l":0.0000005005,"c":0.0000005018,"v":2328601.5445610001,"t":1726617600}
+{"o":0.0000005018,"h":0.0000005042,"l":0.0000005006,"c":0.0000005032,"v":0.0,"t":1726621200}
+{"o":0.0000005032,"h":0.0000005038,"l":0.0000005003,"c":0.0000005003,"v":0.0,"t":1726624800}
+{"o":0.0000005003,"h":0.0000005005,"l":0.0000004985,"c":0.0000005004,"v":0.0,"t":1726628400}
+{"o":0.0000005004,"h":0.000000508,"l":0.0000004997,"c":0.0000005061,"v":2359666.8900049999,"t":1726632000}
+{"o":0.0000005061,"h":0.0000005079,"l":0.0000005058,"c":0.0000005065,"v":0.0,"t":1726635600}
+{"o":0.0000005065,"h":0.0000006073,"l":0.000000505,"c":0.0000006015,"v":14878071.6263919994,"t":1726639200}
+{"o":0.0000006015,"h":0.0000006088,"l":0.0000006002,"c":0.0000006079,"v":525847.8194790001,"t":1726642800}
+{"o":0.0000006079,"h":0.0000008659,"l":0.0000006079,"c":0.000000865,"v":24762083.9080389962,"t":1726646400}
+{"o":0.000000865,"h":0.000000909,"l":0.000000811,"c":0.0000008211,"v":9668589.0368990004,"t":1726650000}
+{"o":0.0000008211,"h":0.0000008284,"l":0.0000007927,"c":0.0000007937,"v":1888654.3,"t":1726653600}
+{"o":0.0000007937,"h":0.0000007956,"l":0.0000007356,"c":0.0000007383,"v":9776153.8355469983,"t":1726657200}
+{"o":0.0000007383,"h":0.0000007419,"l":0.0000007347,"c":0.0000007353,"v":0.0,"t":1726660800}
+{"o":0.0000007353,"h":0.0000007452,"l":0.0000007331,"c":0.0000007425,"v":0.0,"t":1726664400}
+{"o":0.0000007425,"h":0.0000007477,"l":0.0000007411,"c":0.0000007466,"v":0.0,"t":1726668000}
+{"o":0.0000007466,"h":0.0000007518,"l":0.0000007436,"c":0.0000007483,"v":0.0,"t":1726671600}
+{"o":0.0000007483,"h":0.0000007509,"l":0.000000688,"c":0.0000006969,"v":987947.978608,"t":1726675200}
+{"o":0.0000006969,"h":0.0000007022,"l":0.0000006872,"c":0.00000069,"v":144186.954073,"t":1726678800}
+{"o":0.00000069,"h":0.0000007087,"l":0.0000006701,"c":0.0000006957,"v":93415.36085,"t":1726682400}
+{"o":0.0000006957,"h":0.0000007086,"l":0.0000006957,"c":0.0000007062,"v":0.0,"t":1726686000}
+{"o":0.0000007062,"h":0.0000007113,"l":0.0000006848,"c":0.0000006876,"v":48814.548337,"t":1726689600}
+{"o":0.0000006876,"h":0.0000006997,"l":0.000000683,"c":0.0000006958,"v":5441.169686,"t":1726693200}
+{"o":0.0000006958,"h":0.0000007008,"l":0.0000006931,"c":0.0000006973,"v":24645.795215,"t":1726696800}
+{"o":0.0000006973,"h":0.0000007353,"l":0.0000006816,"c":0.0000006907,"v":6233677.4242160004,"t":1726700400}
+{"o":0.0000006907,"h":0.0000006908,"l":0.0000006797,"c":0.0000006834,"v":0.0,"t":1726704000}
+{"o":0.0000006834,"h":0.0000006884,"l":0.0000006816,"c":0.0000006846,"v":0.0,"t":1726707600}
+{"o":0.0000006846,"h":0.0000006869,"l":0.0000006754,"c":0.0000006762,"v":0.0,"t":1726711200}
+{"o":0.0000006762,"h":0.0000006762,"l":0.0000006689,"c":0.0000006719,"v":0.0,"t":1726714800}
+{"o":0.0000006719,"h":0.0000006733,"l":0.0000006667,"c":0.0000006677,"v":0.0,"t":1726718400}
+{"o":0.0000006677,"h":0.0000007078,"l":0.000000666,"c":0.000000707,"v":377206.212206,"t":1726722000}
+{"o":0.000000707,"h":0.000000733,"l":0.0000007007,"c":0.0000007283,"v":2749152.4490040001,"t":1726725600}
+{"o":0.0000007283,"h":0.0000007301,"l":0.0000007258,"c":0.000000728,"v":0.0,"t":1726729200}
+{"o":0.000000728,"h":0.0000007288,"l":0.0000007253,"c":0.0000007287,"v":0.0,"t":1726732800}
+{"o":0.0000007287,"h":0.0000007296,"l":0.0000007246,"c":0.0000007274,"v":0.0,"t":1726736400}
+{"o":0.0000007274,"h":0.0000007484,"l":0.0000007232,"c":0.0000007477,"v":1574219.5673489999,"t":1726740000}
+{"o":0.0000007477,"h":0.000000748,"l":0.0000007369,"c":0.0000007378,"v":90000.0,"t":1726743600}
+{"o":0.0000007378,"h":0.000000777,"l":0.0000007304,"c":0.000000769,"v":2261356.0989260003,"t":1726747200}
+{"o":0.000000769,"h":0.0000007717,"l":0.0000007593,"c":0.0000007661,"v":390365.063308,"t":1726750800}
+{"o":0.0000007661,"h":0.0000007663,"l":0.0000007582,"c":0.0000007637,"v":0.0,"t":1726754400}
+{"o":0.0000007637,"h":0.0000007728,"l":0.0000007524,"c":0.0000007605,"v":67978.771627,"t":1726758000}
+{"o":0.0000007605,"h":0.0000007914,"l":0.0000007531,"c":0.000000787,"v":3275017.63735,"t":1726761600}
+{"o":0.000000787,"h":0.000000792,"l":0.0000007842,"c":0.0000007889,"v":245155.206733,"t":1726765200}
+{"o":0.0000007889,"h":0.0000008204,"l":0.0000007501,"c":0.0000007526,"v":12570317.5119259991,"t":1726768800}
+{"o":0.0000007526,"h":0.0000007563,"l":0.0000007388,"c":0.0000007494,"v":2789634.803516,"t":1726772400}
+{"o":0.0000007494,"h":0.0000007501,"l":0.0000007453,"c":0.0000007461,"v":0.0,"t":1726776000}
+{"o":0.0000007461,"h":0.0000007567,"l":0.0000006558,"c":0.000000665,"v":9585000.0,"t":1726779600}
+{"o":0.000000665,"h":0.000000668,"l":0.00000066,"c":0.0000006619,"v":0.0,"t":1726783200}
+{"o":0.0000006619,"h":0.0000006632,"l":0.000000649,"c":0.0000006497,"v":168639.707907,"t":1726786800}
+{"o":0.0000006497,"h":0.0000006549,"l":0.0000006468,"c":0.0000006545,"v":0.0,"t":1726790400}
+{"o":0.0000006545,"h":0.0000006574,"l":0.0000006511,"c":0.0000006529,"v":0.0,"t":1726794000}
+{"o":0.0000006529,"h":0.0000006573,"l":0.0000006512,"c":0.0000006515,"v":0.0,"t":1726797600}
+{"o":0.0000006515,"h":0.0000006521,"l":0.0000006417,"c":0.0000006417,"v":0.0,"t":1726801200}
+{"o":0.0000006417,"h":0.0000006425,"l":0.0000006238,"c":0.0000006265,"v":0.0,"t":1726804800}
+{"o":0.0000006265,"h":0.0000006546,"l":0.0000006187,"c":0.0000006499,"v":245155.206733,"t":1726808400}
+{"o":0.0000006499,"h":0.0000006526,"l":0.0000006327,"c":0.0000006366,"v":0.0,"t":1726812000}
+{"o":0.0000006366,"h":0.0000006598,"l":0.0000006363,"c":0.0000006533,"v":253475.301078,"t":1726815600}
+{"o":0.0000006533,"h":0.0000006581,"l":0.0000006415,"c":0.0000006482,"v":564079.199715,"t":1726819200}
+{"o":0.0000006482,"h":0.0000006494,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1726822800}
+{"o":0.0000006473,"h":0.0000006507,"l":0.0000006439,"c":0.0000006448,"v":0.0,"t":1726826400}
+{"o":0.0000006448,"h":0.0000006514,"l":0.0000006445,"c":0.0000006492,"v":0.0,"t":1726830000}
+{"o":0.0000006492,"h":0.000000653,"l":0.0000006305,"c":0.0000006335,"v":2500000.0,"t":1726833600}
+{"o":0.0000006335,"h":0.0000006499,"l":0.0000006327,"c":0.0000006473,"v":0.0,"t":1726837200}
+{"o":0.0000006473,"h":0.0000006534,"l":0.0000006275,"c":0.0000006337,"v":1736337.61534,"t":1726840800}
+{"o":0.0000006337,"h":0.0000006383,"l":0.0000006297,"c":0.0000006335,"v":0.0,"t":1726844400}
+{"o":0.0000006335,"h":0.0000006371,"l":0.0000006306,"c":0.0000006343,"v":0.0,"t":1726848000}
+{"o":0.0000006343,"h":0.0000006488,"l":0.0000006329,"c":0.0000006482,"v":989352.304824,"t":1726851600}
+{"o":0.0000006482,"h":0.000000653,"l":0.0000006459,"c":0.0000006466,"v":0.0,"t":1726855200}
+{"o":0.0000006466,"h":0.0000006479,"l":0.0000006417,"c":0.0000006447,"v":0.0,"t":1726858800}
+{"o":0.0000006447,"h":0.0000006824,"l":0.0000006419,"c":0.0000006765,"v":6389312.6053400002,"t":1726862400}
+{"o":0.0000006765,"h":0.0000006771,"l":0.0000006683,"c":0.0000006741,"v":1107529.3160629999,"t":1726866000}
+{"o":0.0000006741,"h":0.000000676,"l":0.0000006717,"c":0.0000006745,"v":0.0,"t":1726869600}
+{"o":0.0000006745,"h":0.0000006786,"l":0.0000006744,"c":0.000000677,"v":0.0,"t":1726873200}
+{"o":0.000000677,"h":0.000000682,"l":0.0000006707,"c":0.0000006747,"v":0.0,"t":1726876800}
+{"o":0.0000006747,"h":0.0000006832,"l":0.0000006735,"c":0.0000006827,"v":0.0,"t":1726880400}
+{"o":0.0000006827,"h":0.0000006847,"l":0.0000006804,"c":0.0000006819,"v":0.0,"t":1726884000}
+{"o":0.0000006819,"h":0.0000006828,"l":0.000000677,"c":0.0000006797,"v":0.0,"t":1726887600}
+{"o":0.0000006797,"h":0.0000006863,"l":0.0000006789,"c":0.000000683,"v":0.0,"t":1726891200}
+{"o":0.000000683,"h":0.0000006839,"l":0.0000006796,"c":0.00000068,"v":0.0,"t":1726894800}
+{"o":0.00000068,"h":0.0000008668,"l":0.0000006743,"c":0.00000086,"v":21518605.2196519971,"t":1726898400}
+{"o":0.00000086,"h":0.0000012362,"l":0.0000008548,"c":0.0000010367,"v":27138297.4494730048,"t":1726902000}
+{"o":0.0000010367,"h":0.000001186,"l":0.000000982,"c":0.0000011847,"v":18043173.8019710034,"t":1726905600}
+{"o":0.0000011847,"h":0.0000012358,"l":0.0000011347,"c":0.0000012253,"v":15871537.1962809972,"t":1726909200}
+{"o":0.0000012253,"h":0.000001244,"l":0.0000011834,"c":0.0000011889,"v":4405249.0217310004,"t":1726912800}
+{"o":0.0000011889,"h":0.000001238,"l":0.0000010721,"c":0.0000010731,"v":18026969.8337789997,"t":1726916400}
+{"o":0.0000010731,"h":0.0000010765,"l":0.0000007669,"c":0.0000007856,"v":21945936.7706199996,"t":1726920000}
+{"o":0.0000007856,"h":0.0000008553,"l":0.0000007795,"c":0.0000008466,"v":5254479.5211570002,"t":1726923600}
+{"o":0.0000008466,"h":0.000000876,"l":0.0000008414,"c":0.0000008565,"v":3035122.5679959995,"t":1726927200}
+{"o":0.0000008565,"h":0.0000008657,"l":0.0000008503,"c":0.0000008585,"v":10494.816078,"t":1726930800}
+{"o":0.0000008585,"h":0.0000008611,"l":0.0000008322,"c":0.0000008339,"v":1869652.034068,"t":1726934400}
+{"o":0.0000008339,"h":0.0000008357,"l":0.0000008071,"c":0.000000812,"v":1975461.126862,"t":1726938000}
+{"o":0.000000812,"h":0.000000814,"l":0.0000008084,"c":0.0000008139,"v":0.0,"t":1726941600}
+{"o":0.0000008139,"h":0.0000008167,"l":0.0000008118,"c":0.0000008162,"v":0.0,"t":1726945200}
+{"o":0.0000008162,"h":0.0000008168,"l":0.0000008064,"c":0.0000008078,"v":82691.889899,"t":1726948800}
+{"o":0.0000008078,"h":0.0000008089,"l":0.0000007782,"c":0.00000078,"v":4713339.6479599997,"t":1726952400}
+{"o":0.00000078,"h":0.0000007801,"l":0.0000007761,"c":0.0000007761,"v":0.0,"t":1726956000}
+{"o":0.0000007761,"h":0.0000007777,"l":0.000000746,"c":0.0000007482,"v":700000.0,"t":1726959600}
+{"o":0.0000007482,"h":0.0000007545,"l":0.000000741,"c":0.000000746,"v":572889.392995,"t":1726963200}
+{"o":0.000000746,"h":0.0000007522,"l":0.0000007459,"c":0.0000007513,"v":0.0,"t":1726966800}
+{"o":0.0000007513,"h":0.0000007553,"l":0.000000742,"c":0.0000007442,"v":94047.943374,"t":1726970400}
+{"o":0.0000007442,"h":0.0000007451,"l":0.000000741,"c":0.0000007418,"v":0.0,"t":1726974000}
+{"o":0.0000007418,"h":0.0000007423,"l":0.0000007374,"c":0.00000074,"v":0.0,"t":1726977600}
+{"o":0.00000074,"h":0.0000007467,"l":0.0000007397,"c":0.0000007464,"v":0.0,"t":1726981200}
+{"o":0.0000007464,"h":0.0000007506,"l":0.0000007445,"c":0.0000007498,"v":0.0,"t":1726984800}
+{"o":0.0000007498,"h":0.0000007504,"l":0.0000007438,"c":0.0000007438,"v":358876.848778,"t":1726988400}
+{"o":0.0000007438,"h":0.0000007453,"l":0.0000007418,"c":0.0000007433,"v":0.0,"t":1726992000}
+{"o":0.0000007433,"h":0.0000007578,"l":0.000000743,"c":0.0000007577,"v":66082.342615,"t":1726995600}
+{"o":0.0000007577,"h":0.0000007608,"l":0.0000007548,"c":0.0000007574,"v":0.0,"t":1726999200}
+{"o":0.0000007574,"h":0.0000007623,"l":0.0000007568,"c":0.0000007584,"v":0.0,"t":1727002800}
+{"o":0.0000007584,"h":0.0000007606,"l":0.0000007567,"c":0.0000007587,"v":0.0,"t":1727006400}
+{"o":0.0000007587,"h":0.0000007666,"l":0.0000007326,"c":0.0000007392,"v":667899.867556,"t":1727010000}
+{"o":0.0000007392,"h":0.0000007447,"l":0.0000007345,"c":0.0000007385,"v":230364.4,"t":1727013600}
+{"o":0.0000007385,"h":0.00000074,"l":0.0000007359,"c":0.0000007396,"v":0.0,"t":1727017200}
+{"o":0.0000007396,"h":0.0000007434,"l":0.0000007359,"c":0.0000007374,"v":0.0,"t":1727020800}
+{"o":0.0000007374,"h":0.0000007375,"l":0.0000007279,"c":0.0000007298,"v":0.0,"t":1727024400}
+{"o":0.0000007298,"h":0.0000007364,"l":0.0000007297,"c":0.0000007344,"v":0.0,"t":1727028000}
+{"o":0.0000007344,"h":0.0000007388,"l":0.0000007307,"c":0.0000007318,"v":0.0,"t":1727031600}
+{"o":0.0000007318,"h":0.0000007338,"l":0.000000729,"c":0.0000007331,"v":0.0,"t":1727035200}
+{"o":0.0000007331,"h":0.0000007467,"l":0.0000007302,"c":0.000000746,"v":0.0,"t":1727038800}
+{"o":0.000000746,"h":0.0000007499,"l":0.0000007264,"c":0.0000007276,"v":0.0,"t":1727042400}
+{"o":0.0000007276,"h":0.0000007341,"l":0.0000007264,"c":0.0000007319,"v":0.0,"t":1727046000}
+{"o":0.0000007319,"h":0.0000007447,"l":0.0000007228,"c":0.0000007273,"v":0.0,"t":1727049600}
+{"o":0.0000007273,"h":0.0000007281,"l":0.0000007177,"c":0.0000007217,"v":0.0,"t":1727053200}
+{"o":0.0000007217,"h":0.0000007258,"l":0.0000007202,"c":0.0000007216,"v":0.0,"t":1727056800}
+{"o":0.0000007216,"h":0.0000007221,"l":0.0000007078,"c":0.0000007163,"v":0.0,"t":1727060400}
+{"o":0.0000007163,"h":0.0000007224,"l":0.0000007143,"c":0.0000007201,"v":0.0,"t":1727064000}
+{"o":0.0000007201,"h":0.0000007251,"l":0.0000007194,"c":0.0000007218,"v":0.0,"t":1727067600}
+{"o":0.0000007218,"h":0.000000723,"l":0.0000007186,"c":0.0000007204,"v":0.0,"t":1727071200}
+{"o":0.0000007204,"h":0.0000007294,"l":0.0000007198,"c":0.0000007275,"v":0.0,"t":1727074800}
+{"o":0.0000007275,"h":0.0000007382,"l":0.000000727,"c":0.0000007368,"v":0.0,"t":1727078400}
+{"o":0.0000007368,"h":0.0000007456,"l":0.0000007299,"c":0.0000007396,"v":361375.998734,"t":1727082000}
+{"o":0.0000007396,"h":0.0000007462,"l":0.0000007309,"c":0.0000007356,"v":1000000.0,"t":1727085600}
+{"o":0.0000007356,"h":0.0000007399,"l":0.000000735,"c":0.0000007374,"v":0.0,"t":1727089200}
+{"o":0.0000007374,"h":0.0000007424,"l":0.0000007369,"c":0.0000007397,"v":0.0,"t":1727092800}
+{"o":0.0000007397,"h":0.0000007425,"l":0.0000007286,"c":0.0000007322,"v":83227.442994,"t":1727096400}
+{"o":0.0000007322,"h":0.0000007336,"l":0.0000007182,"c":0.0000007266,"v":70483.801998,"t":1727100000}
+{"o":0.0000007266,"h":0.0000007317,"l":0.0000007206,"c":0.000000724,"v":0.0,"t":1727103600}
+{"o":0.000000724,"h":0.0000007304,"l":0.0000007203,"c":0.0000007295,"v":0.0,"t":1727107200}
+{"o":0.0000007295,"h":0.0000007317,"l":0.0000007258,"c":0.0000007271,"v":588443.1709650001,"t":1727110800}
+{"o":0.0000007271,"h":0.0000007274,"l":0.0000007229,"c":0.0000007247,"v":0.0,"t":1727114400}
+{"o":0.0000007247,"h":0.0000007285,"l":0.0000007219,"c":0.0000007264,"v":12645.409703,"t":1727118000}
+{"o":0.0000007264,"h":0.0000007591,"l":0.0000007245,"c":0.0000007573,"v":4249635.1761879995,"t":1727121600}
+{"o":0.0000007573,"h":0.0000007618,"l":0.0000007522,"c":0.0000007533,"v":0.0,"t":1727125200}
+{"o":0.0000007533,"h":0.0000007555,"l":0.0000007505,"c":0.0000007511,"v":167273.726273,"t":1727128800}
+{"o":0.0000007511,"h":0.0000007621,"l":0.0000007469,"c":0.0000007581,"v":101598.525843,"t":1727132400}
+{"o":0.0000007581,"h":0.0000007669,"l":0.0000007559,"c":0.0000007628,"v":0.0,"t":1727136000}
+{"o":0.0000007628,"h":0.0000007666,"l":0.0000007561,"c":0.0000007599,"v":0.0,"t":1727139600}
+{"o":0.0000007599,"h":0.0000007657,"l":0.0000007441,"c":0.0000007449,"v":83227.442994,"t":1727143200}
+{"o":0.0000007449,"h":0.0000007489,"l":0.0000007437,"c":0.000000745,"v":0.0,"t":1727146800}
+{"o":0.000000745,"h":0.0000007513,"l":0.0000007421,"c":0.0000007501,"v":0.0,"t":1727150400}
+{"o":0.0000007501,"h":0.0000007662,"l":0.0000007451,"c":0.000000762,"v":1265342.3300590001,"t":1727154000}
+{"o":0.000000762,"h":0.0000007645,"l":0.0000007598,"c":0.000000762,"v":0.0,"t":1727157600}
+{"o":0.000000762,"h":0.000000763,"l":0.0000007565,"c":0.0000007575,"v":0.0,"t":1727161200}
+{"o":0.0000007575,"h":0.000000758,"l":0.0000007492,"c":0.0000007515,"v":0.0,"t":1727164800}
+{"o":0.0000007515,"h":0.0000007608,"l":0.0000007495,"c":0.0000007606,"v":0.0,"t":1727168400}
+{"o":0.0000007606,"h":0.0000007618,"l":0.0000007573,"c":0.0000007597,"v":0.0,"t":1727172000}
+{"o":0.0000007597,"h":0.0000007807,"l":0.0000007593,"c":0.0000007774,"v":1566102.445026,"t":1727175600}
+{"o":0.0000007774,"h":0.0000007953,"l":0.0000007677,"c":0.0000007905,"v":1967075.840594,"t":1727179200}
+{"o":0.0000007905,"h":0.0000008333,"l":0.0000007842,"c":0.0000008308,"v":2681496.6410969999,"t":1727182800}
+{"o":0.0000008308,"h":0.0000008493,"l":0.0000008038,"c":0.0000008135,"v":704324.432146,"t":1727186400}
+{"o":0.0000008135,"h":0.000000818,"l":0.0000008059,"c":0.0000008096,"v":500000.0,"t":1727190000}
+{"o":0.0000008096,"h":0.0000008105,"l":0.0000008032,"c":0.0000008043,"v":0.0,"t":1727193600}
+{"o":0.0000008043,"h":0.000000818,"l":0.0000007935,"c":0.0000008119,"v":326091.973407,"t":1727197200}
+{"o":0.0000008119,"h":0.0000008166,"l":0.0000008095,"c":0.0000008137,"v":0.0,"t":1727200800}
+{"o":0.0000008137,"h":0.0000008159,"l":0.0000008013,"c":0.0000008062,"v":95.190072,"t":1727204400}
+{"o":0.0000008062,"h":0.000000828,"l":0.0000007995,"c":0.0000008257,"v":771566.4987389999,"t":1727208000}
+{"o":0.0000008257,"h":0.000000828,"l":0.0000008233,"c":0.0000008245,"v":0.0,"t":1727211600}
+{"o":0.0000008245,"h":0.0000008245,"l":0.0000007966,"c":0.0000007996,"v":0.0,"t":1727215200}
+{"o":0.0000007996,"h":0.000000805,"l":0.0000007972,"c":0.0000008029,"v":0.0,"t":1727218800}
+{"o":0.0000008029,"h":0.0000008202,"l":0.0000007985,"c":0.0000008189,"v":1256454.8062410001,"t":1727222400}
+{"o":0.0000008189,"h":0.0000008197,"l":0.0000008086,"c":0.000000816,"v":0.0,"t":1727226000}
+{"o":0.000000816,"h":0.0000008214,"l":0.0000008147,"c":0.0000008211,"v":0.0,"t":1727229600}
+{"o":0.0000008211,"h":0.0000008237,"l":0.0000008162,"c":0.0000008185,"v":0.0,"t":1727233200}
+{"o":0.0000008185,"h":0.0000008262,"l":0.0000008174,"c":0.000000826,"v":0.0,"t":1727236800}
+{"o":0.000000826,"h":0.0000008284,"l":0.0000008224,"c":0.000000828,"v":0.0,"t":1727240400}
+{"o":0.000000828,"h":0.0000008327,"l":0.0000007894,"c":0.0000007935,"v":2276617.829556,"t":1727244000}
+{"o":0.0000007935,"h":0.0000007992,"l":0.0000007921,"c":0.0000007935,"v":0.0,"t":1727247600}
+{"o":0.0000007935,"h":0.000000794,"l":0.0000007901,"c":0.0000007907,"v":0.0,"t":1727251200}
+{"o":0.0000007907,"h":0.0000007934,"l":0.0000007889,"c":0.0000007929,"v":0.0,"t":1727254800}
+{"o":0.0000007929,"h":0.0000007952,"l":0.0000007898,"c":0.000000792,"v":0.0,"t":1727258400}
+{"o":0.000000792,"h":0.0000007927,"l":0.0000007869,"c":0.0000007871,"v":0.0,"t":1727262000}
+{"o":0.0000007871,"h":0.000000793,"l":0.0000007868,"c":0.0000007926,"v":0.0,"t":1727265600}
+{"o":0.0000007926,"h":0.0000007938,"l":0.0000007874,"c":0.0000007882,"v":0.0,"t":1727269200}
+{"o":0.0000007882,"h":0.0000007888,"l":0.0000007789,"c":0.0000007795,"v":326091.973407,"t":1727272800}
+{"o":0.0000007795,"h":0.000000787,"l":0.0000007735,"c":0.0000007866,"v":0.0,"t":1727276400}
+{"o":0.0000007866,"h":0.0000007875,"l":0.0000007764,"c":0.0000007788,"v":837207.685549,"t":1727280000}
+{"o":0.0000007788,"h":0.0000007926,"l":0.0000007777,"c":0.0000007896,"v":0.0,"t":1727283600}
+{"o":0.0000007896,"h":0.0000007906,"l":0.0000007836,"c":0.0000007838,"v":0.0,"t":1727287200}
+{"o":0.0000007838,"h":0.0000007872,"l":0.0000007805,"c":0.0000007867,"v":0.0,"t":1727290800}
+{"o":0.0000007867,"h":0.0000007867,"l":0.0000007771,"c":0.0000007804,"v":89222.793609,"t":1727294400}
+{"o":0.0000007804,"h":0.0000007847,"l":0.0000007798,"c":0.000000784,"v":0.0,"t":1727298000}
+{"o":0.000000784,"h":0.0000007898,"l":0.0000007833,"c":0.0000007863,"v":0.0,"t":1727301600}
+{"o":0.0000007863,"h":0.0000007963,"l":0.000000786,"c":0.0000007928,"v":0.0,"t":1727305200}
+{"o":0.0000007928,"h":0.0000008006,"l":0.0000007722,"c":0.0000007795,"v":875600.0,"t":1727308800}
+{"o":0.0000007795,"h":0.0000007814,"l":0.0000007735,"c":0.0000007738,"v":0.0,"t":1727312400}
+{"o":0.0000007738,"h":0.0000007746,"l":0.0000007689,"c":0.0000007691,"v":0.0,"t":1727316000}
+{"o":0.0000007691,"h":0.0000007718,"l":0.0000007674,"c":0.0000007694,"v":0.0,"t":1727319600}
+{"o":0.0000007694,"h":0.0000007721,"l":0.0000007681,"c":0.0000007703,"v":0.0,"t":1727323200}
+{"o":0.0000007703,"h":0.0000007712,"l":0.0000007636,"c":0.0000007653,"v":0.0,"t":1727326800}
+{"o":0.0000007653,"h":0.0000007659,"l":0.0000007588,"c":0.000000762,"v":0.0,"t":1727330400}
+{"o":0.000000762,"h":0.0000007626,"l":0.0000007556,"c":0.0000007564,"v":0.0,"t":1727334000}
+{"o":0.0000007564,"h":0.0000007613,"l":0.0000007553,"c":0.0000007606,"v":0.0,"t":1727337600}
+{"o":0.0000007606,"h":0.0000007627,"l":0.0000007579,"c":0.0000007616,"v":0.0,"t":1727341200}
+{"o":0.0000007616,"h":0.000000762,"l":0.0000007485,"c":0.0000007514,"v":0.0,"t":1727344800}
+{"o":0.0000007514,"h":0.0000007768,"l":0.0000007494,"c":0.0000007703,"v":768210.593464,"t":1727348400}
+{"o":0.0000007703,"h":0.0000007738,"l":0.0000007632,"c":0.0000007701,"v":50000.0,"t":1727352000}
+{"o":0.0000007701,"h":0.000000775,"l":0.0000007647,"c":0.0000007682,"v":60494.816078,"t":1727355600}
+{"o":0.0000007682,"h":0.0000007772,"l":0.0000007499,"c":0.0000007701,"v":68685.0,"t":1727359200}
+{"o":0.0000007701,"h":0.0000007721,"l":0.0000007475,"c":0.0000007517,"v":0.0,"t":1727362800}
+{"o":0.0000007517,"h":0.0000007763,"l":0.000000746,"c":0.0000007761,"v":1656929.3980729999,"t":1727366400}
+{"o":0.0000007761,"h":0.0000008103,"l":0.0000007703,"c":0.0000007811,"v":0.0,"t":1727370000}
+{"o":0.0000007811,"h":0.0000007826,"l":0.0000007741,"c":0.0000007756,"v":0.0,"t":1727373600}
+{"o":0.0000007756,"h":0.0000007816,"l":0.0000007744,"c":0.0000007815,"v":0.0,"t":1727377200}
+{"o":0.0000007815,"h":0.0000007871,"l":0.0000007788,"c":0.0000007864,"v":0.0,"t":1727380800}
+{"o":0.0000007864,"h":0.0000007869,"l":0.0000007795,"c":0.0000007817,"v":0.0,"t":1727384400}
+{"o":0.0000007817,"h":0.0000007822,"l":0.0000007529,"c":0.0000007532,"v":4135488.3225070001,"t":1727388000}
+{"o":0.0000007532,"h":0.0000007647,"l":0.0000007146,"c":0.0000007184,"v":1270866.191508,"t":1727391600}
+{"o":0.0000007184,"h":0.0000007217,"l":0.0000007143,"c":0.0000007151,"v":0.0,"t":1727395200}
+{"o":0.0000007151,"h":0.0000007283,"l":0.000000715,"c":0.0000007254,"v":207440.966125,"t":1727398800}
+{"o":0.0000007254,"h":0.00000073,"l":0.0000007236,"c":0.0000007286,"v":0.0,"t":1727402400}
+{"o":0.0000007286,"h":0.0000007297,"l":0.0000007212,"c":0.0000007216,"v":0.0,"t":1727406000}
+{"o":0.0000007216,"h":0.000000722,"l":0.0000006801,"c":0.0000006816,"v":4073978.4417460002,"t":1727409600}
+{"o":0.0000006816,"h":0.000000688,"l":0.0000006791,"c":0.000000683,"v":307076.905981,"t":1727413200}
+{"o":0.000000683,"h":0.0000006993,"l":0.0000006762,"c":0.000000697,"v":2291241.3619059999,"t":1727416800}
+{"o":0.000000697,"h":0.0000007128,"l":0.0000006916,"c":0.00000071,"v":1557464.1969069999,"t":1727420400}
+{"o":0.00000071,"h":0.0000007493,"l":0.0000007011,"c":0.0000007452,"v":5472467.6378229996,"t":1727424000}
+{"o":0.0000007452,"h":0.0000007478,"l":0.0000007406,"c":0.0000007472,"v":0.0,"t":1727427600}
+{"o":0.0000007472,"h":0.0000007713,"l":0.0000007426,"c":0.0000007711,"v":1633991.6785809998,"t":1727431200}
+{"o":0.0000007711,"h":0.0000007731,"l":0.0000007555,"c":0.0000007587,"v":1000000.0,"t":1727434800}
+{"o":0.0000007587,"h":0.0000007611,"l":0.0000007512,"c":0.0000007527,"v":0.0,"t":1727438400}
+{"o":0.0000007527,"h":0.0000007604,"l":0.0000007513,"c":0.0000007532,"v":13196.068498,"t":1727442000}
+{"o":0.0000007532,"h":0.0000007702,"l":0.0000007343,"c":0.0000007458,"v":984058.79568,"t":1727445600}
+{"o":0.0000007458,"h":0.0000007504,"l":0.0000007398,"c":0.00000075,"v":0.0,"t":1727449200}
+{"o":0.00000075,"h":0.0000007553,"l":0.0000007367,"c":0.0000007378,"v":500000.0,"t":1727452800}
+{"o":0.0000007378,"h":0.0000007925,"l":0.0000007376,"c":0.0000007887,"v":7121653.3346189996,"t":1727456400}
+{"o":0.0000007887,"h":0.0000007925,"l":0.0000007856,"c":0.0000007857,"v":0.0,"t":1727460000}
+{"o":0.0000007857,"h":0.000000878,"l":0.000000784,"c":0.0000008759,"v":7227579.3327339999,"t":1727463600}
+{"o":0.0000008759,"h":0.0000009265,"l":0.0000008708,"c":0.0000009222,"v":588769.188576,"t":1727467200}
+{"o":0.0000009222,"h":0.0000009255,"l":0.0000009131,"c":0.000000917,"v":47401.983558,"t":1727470800}
+{"o":0.000000917,"h":0.0000009184,"l":0.0000009134,"c":0.0000009149,"v":0.0,"t":1727474400}
+{"o":0.0000009149,"h":0.0000009249,"l":0.0000009135,"c":0.0000009181,"v":107694.745402,"t":1727478000}
+{"o":0.0000009181,"h":0.0000009185,"l":0.0000009145,"c":0.0000009151,"v":0.0,"t":1727481600}
+{"o":0.0000009151,"h":0.0000009176,"l":0.0000009042,"c":0.0000009044,"v":1500000.0,"t":1727485200}
+{"o":0.0000009044,"h":0.000000907,"l":0.0000008994,"c":0.0000009039,"v":0.0,"t":1727488800}
+{"o":0.0000009039,"h":0.0000009066,"l":0.0000008924,"c":0.0000008954,"v":7000.0,"t":1727492400}
+{"o":0.0000008954,"h":0.0000009088,"l":0.000000894,"c":0.0000009075,"v":766263.732873,"t":1727496000}
+{"o":0.0000009075,"h":0.0000009122,"l":0.000000901,"c":0.0000009065,"v":332319.643272,"t":1727499600}
+{"o":0.0000009065,"h":0.0000009149,"l":0.0000009,"c":0.000000908,"v":13000.0,"t":1727503200}
+{"o":0.000000908,"h":0.0000009107,"l":0.0000009054,"c":0.0000009085,"v":0.0,"t":1727506800}
+{"o":0.0000009085,"h":0.0000009147,"l":0.0000008982,"c":0.0000009046,"v":447884.576433,"t":1727510400}
+{"o":0.0000009046,"h":0.0000009066,"l":0.0000008826,"c":0.0000008829,"v":1582825.289133,"t":1727514000}
+{"o":0.0000008829,"h":0.0000008847,"l":0.0000008724,"c":0.0000008729,"v":39954.459378,"t":1727517600}
+{"o":0.0000008729,"h":0.0000008779,"l":0.0000008722,"c":0.0000008753,"v":0.0,"t":1727521200}
+{"o":0.0000008753,"h":0.0000008791,"l":0.0000008742,"c":0.0000008756,"v":0.0,"t":1727524800}
+{"o":0.0000008756,"h":0.00000088,"l":0.0000008745,"c":0.0000008757,"v":0.0,"t":1727528400}
+{"o":0.0000008757,"h":0.000000878,"l":0.0000008699,"c":0.0000008706,"v":514971.0,"t":1727532000}
+{"o":0.0000008706,"h":0.0000008769,"l":0.0000008428,"c":0.0000008485,"v":3500000.0,"t":1727535600}
+{"o":0.0000008485,"h":0.0000008514,"l":0.000000847,"c":0.0000008503,"v":0.0,"t":1727539200}
+{"o":0.0000008503,"h":0.0000008511,"l":0.0000008103,"c":0.0000008135,"v":2000000.0,"t":1727542800}
+{"o":0.0000008135,"h":0.0000008148,"l":0.000000811,"c":0.0000008143,"v":0.0,"t":1727546400}
+{"o":0.0000008143,"h":0.0000008149,"l":0.0000008123,"c":0.0000008138,"v":0.0,"t":1727550000}
+{"o":0.0000008138,"h":0.0000008153,"l":0.0000007919,"c":0.0000007948,"v":1071307.7622130001,"t":1727553600}
+{"o":0.0000007948,"h":0.0000007993,"l":0.0000007936,"c":0.0000007939,"v":0.0,"t":1727557200}
+{"o":0.0000007939,"h":0.0000007963,"l":0.0000007524,"c":0.0000007537,"v":4000000.0,"t":1727560800}
+{"o":0.0000007537,"h":0.0000007563,"l":0.0000007207,"c":0.0000007216,"v":3777396.0934589999,"t":1727564400}
+{"o":0.0000007216,"h":0.000000724,"l":0.0000007174,"c":0.0000007216,"v":0.0,"t":1727568000}
+{"o":0.0000007216,"h":0.000000722,"l":0.0000007033,"c":0.0000007037,"v":141311.746174,"t":1727571600}
+{"o":0.0000007037,"h":0.0000007107,"l":0.0000007002,"c":0.0000007106,"v":4216.796744,"t":1727575200}
+{"o":0.0000007106,"h":0.0000007137,"l":0.0000007092,"c":0.00000071,"v":0.0,"t":1727578800}
+{"o":0.00000071,"h":0.000000715,"l":0.0000007005,"c":0.0000007036,"v":912822.3996850001,"t":1727582400}
+{"o":0.0000007036,"h":0.0000007082,"l":0.0000006996,"c":0.0000007082,"v":0.0,"t":1727586000}
+{"o":0.0000007082,"h":0.0000007127,"l":0.000000695,"c":0.0000006998,"v":600000.0,"t":1727589600}
+{"o":0.0000006998,"h":0.0000007032,"l":0.0000006978,"c":0.0000007015,"v":439831.470062,"t":1727593200}
+{"o":0.0000007015,"h":0.0000007032,"l":0.0000006967,"c":0.0000006993,"v":0.0,"t":1727596800}
+{"o":0.0000006993,"h":0.0000007122,"l":0.0000006961,"c":0.0000007111,"v":815191.3239130001,"t":1727600400}
+{"o":0.0000007111,"h":0.0000007193,"l":0.0000007054,"c":0.0000007062,"v":425000.0,"t":1727604000}
+{"o":0.0000007062,"h":0.000000707,"l":0.0000007029,"c":0.000000704,"v":72844.378316,"t":1727607600}
+{"o":0.000000704,"h":0.0000007067,"l":0.0000007013,"c":0.0000007061,"v":100000.0,"t":1727611200}
+{"o":0.0000007061,"h":0.000000709,"l":0.0000007,"c":0.0000007011,"v":0.0,"t":1727614800}
+{"o":0.0000007011,"h":0.000000704,"l":0.0000007003,"c":0.0000007031,"v":0.0,"t":1727618400}
+{"o":0.0000007031,"h":0.0000007053,"l":0.0000007002,"c":0.0000007013,"v":0.0,"t":1727622000}
+{"o":0.0000007013,"h":0.000000704,"l":0.0000007004,"c":0.0000007007,"v":0.0,"t":1727625600}
+{"o":0.0000007007,"h":0.0000007011,"l":0.0000006973,"c":0.0000006995,"v":0.0,"t":1727629200}
+{"o":0.0000006995,"h":0.0000006999,"l":0.0000006967,"c":0.0000006982,"v":0.0,"t":1727632800}
+{"o":0.0000006982,"h":0.0000006982,"l":0.0000006907,"c":0.0000006917,"v":0.0,"t":1727636400}
+{"o":0.0000006917,"h":0.000000693,"l":0.0000006861,"c":0.0000006883,"v":0.0,"t":1727640000}
+{"o":0.0000006883,"h":0.0000006915,"l":0.0000006819,"c":0.000000689,"v":0.0,"t":1727643600}
+{"o":0.000000689,"h":0.0000006939,"l":0.0000006857,"c":0.0000006936,"v":0.0,"t":1727647200}
+{"o":0.0000006936,"h":0.0000006988,"l":0.0000006925,"c":0.0000006961,"v":0.0,"t":1727650800}
+{"o":0.0000006961,"h":0.0000007041,"l":0.0000006935,"c":0.0000006951,"v":0.0,"t":1727654400}
+{"o":0.0000006951,"h":0.0000007505,"l":0.0000006904,"c":0.0000007496,"v":5782968.6861720001,"t":1727658000}
+{"o":0.0000007496,"h":0.0000007559,"l":0.0000007471,"c":0.0000007555,"v":0.0,"t":1727661600}
+{"o":0.0000007555,"h":0.0000007593,"l":0.0000007453,"c":0.0000007489,"v":86222.833031,"t":1727665200}
+{"o":0.0000007489,"h":0.0000007535,"l":0.0000007488,"c":0.0000007498,"v":0.0,"t":1727668800}
+{"o":0.0000007498,"h":0.0000007694,"l":0.0000007451,"c":0.0000007637,"v":2795714.8341079997,"t":1727672400}
+{"o":0.0000007637,"h":0.0000007659,"l":0.0000007608,"c":0.0000007659,"v":0.0,"t":1727676000}
+{"o":0.0000007659,"h":0.000000766,"l":0.0000007596,"c":0.0000007641,"v":0.0,"t":1727679600}
+{"o":0.0000007641,"h":0.0000007683,"l":0.0000007637,"c":0.0000007661,"v":0.0,"t":1727683200}
+{"o":0.0000007661,"h":0.0000007762,"l":0.0000007658,"c":0.000000776,"v":0.0,"t":1727686800}
+{"o":0.000000776,"h":0.0000007821,"l":0.0000007711,"c":0.0000007738,"v":510516.090087,"t":1727690400}
+{"o":0.0000007738,"h":0.0000007761,"l":0.0000007671,"c":0.0000007674,"v":0.0,"t":1727694000}
+{"o":0.0000007674,"h":0.0000007713,"l":0.000000761,"c":0.000000762,"v":0.0,"t":1727697600}
+{"o":0.000000762,"h":0.0000007701,"l":0.0000007591,"c":0.0000007683,"v":436268.835155,"t":1727701200}
+{"o":0.0000007683,"h":0.0000007734,"l":0.0000007655,"c":0.00000077,"v":0.0,"t":1727704800}
+{"o":0.00000077,"h":0.0000007813,"l":0.0000007434,"c":0.0000007566,"v":2608000.0,"t":1727708400}
+{"o":0.0000007566,"h":0.000000774,"l":0.0000007407,"c":0.0000007705,"v":3440139.641322,"t":1727712000}
+{"o":0.0000007705,"h":0.0000007762,"l":0.0000007663,"c":0.0000007692,"v":401878.871237,"t":1727715600}
+{"o":0.0000007692,"h":0.0000007775,"l":0.0000007688,"c":0.0000007728,"v":0.0,"t":1727719200}
+{"o":0.0000007728,"h":0.0000007769,"l":0.0000007665,"c":0.0000007679,"v":128027.225654,"t":1727722800}
+{"o":0.0000007679,"h":0.0000007692,"l":0.0000007588,"c":0.0000007602,"v":128027.225654,"t":1727726400}
+{"o":0.0000007602,"h":0.000000774,"l":0.0000007592,"c":0.0000007736,"v":28534.369604,"t":1727730000}
+{"o":0.0000007736,"h":0.0000007803,"l":0.0000007717,"c":0.00000078,"v":0.0,"t":1727733600}
+{"o":0.00000078,"h":0.000000794,"l":0.0000007797,"c":0.0000007901,"v":0.0,"t":1727737200}
+{"o":0.0000007901,"h":0.0000007955,"l":0.0000007811,"c":0.0000007818,"v":0.0,"t":1727740800}
+{"o":0.0000007818,"h":0.0000007829,"l":0.0000007791,"c":0.000000781,"v":0.0,"t":1727744400}
+{"o":0.000000781,"h":0.0000007878,"l":0.000000781,"c":0.0000007833,"v":0.0,"t":1727748000}
+{"o":0.0000007833,"h":0.000000784,"l":0.0000007582,"c":0.0000007591,"v":1500000.0,"t":1727751600}
+{"o":0.0000007591,"h":0.0000007604,"l":0.0000007551,"c":0.000000756,"v":0.0,"t":1727755200}
+{"o":0.000000756,"h":0.0000007591,"l":0.0000007555,"c":0.0000007572,"v":0.0,"t":1727758800}
+{"o":0.0000007572,"h":0.0000007572,"l":0.0000007377,"c":0.000000739,"v":1610187.072749,"t":1727762400}
+{"o":0.000000739,"h":0.000000742,"l":0.0000007377,"c":0.0000007382,"v":449221.529313,"t":1727766000}
+{"o":0.0000007382,"h":0.0000007421,"l":0.0000007374,"c":0.0000007401,"v":0.0,"t":1727769600}
+{"o":0.0000007401,"h":0.0000007411,"l":0.0000007329,"c":0.0000007357,"v":468174.5,"t":1727773200}
+{"o":0.0000007357,"h":0.0000007368,"l":0.0000007304,"c":0.0000007315,"v":250000.0,"t":1727776800}
+{"o":0.0000007315,"h":0.0000007348,"l":0.0000007203,"c":0.0000007242,"v":1317149.1762310001,"t":1727780400}
+{"o":0.0000007242,"h":0.0000007274,"l":0.0000007183,"c":0.0000007225,"v":266249.710964,"t":1727784000}
+{"o":0.0000007225,"h":0.0000007399,"l":0.000000722,"c":0.0000007339,"v":0.0,"t":1727787600}
+{"o":0.0000007339,"h":0.0000007526,"l":0.0000007302,"c":0.0000007481,"v":0.0,"t":1727791200}
+{"o":0.0000007481,"h":0.0000007885,"l":0.0000007471,"c":0.000000754,"v":0.0,"t":1727794800}
+{"o":0.000000754,"h":0.0000007699,"l":0.0000007195,"c":0.000000727,"v":557211.791585,"t":1727798400}
+{"o":0.000000727,"h":0.0000007567,"l":0.000000727,"c":0.0000007311,"v":0.0,"t":1727802000}
+{"o":0.0000007311,"h":0.0000007354,"l":0.0000007159,"c":0.0000007261,"v":932041.1883940001,"t":1727805600}
+{"o":0.0000007261,"h":0.0000007368,"l":0.0000007241,"c":0.0000007358,"v":0.0,"t":1727809200}
+{"o":0.0000007358,"h":0.000000752,"l":0.0000007332,"c":0.0000007371,"v":0.0,"t":1727812800}
+{"o":0.0000007371,"h":0.0000007421,"l":0.0000007307,"c":0.0000007315,"v":0.0,"t":1727816400}
+{"o":0.0000007315,"h":0.0000007438,"l":0.0000007315,"c":0.0000007395,"v":0.0,"t":1727820000}
+{"o":0.0000007395,"h":0.0000007425,"l":0.0000007356,"c":0.0000007373,"v":0.0,"t":1727823600}
+{"o":0.0000007373,"h":0.000000746,"l":0.0000007351,"c":0.0000007402,"v":0.0,"t":1727827200}
+{"o":0.0000007402,"h":0.0000007416,"l":0.0000007313,"c":0.000000732,"v":0.0,"t":1727830800}
+{"o":0.000000732,"h":0.0000007343,"l":0.0000007259,"c":0.0000007262,"v":0.0,"t":1727834400}
+{"o":0.0000007262,"h":0.0000007276,"l":0.0000007135,"c":0.0000007175,"v":200000.0,"t":1727838000}
+{"o":0.0000007175,"h":0.000000721,"l":0.0000007168,"c":0.0000007197,"v":505579.354208,"t":1727841600}
+{"o":0.0000007197,"h":0.0000007218,"l":0.0000007172,"c":0.0000007195,"v":0.0,"t":1727845200}
+{"o":0.0000007195,"h":0.0000007213,"l":0.0000007066,"c":0.0000007113,"v":0.0,"t":1727848800}
+{"o":0.0000007113,"h":0.0000007147,"l":0.0000007094,"c":0.0000007141,"v":0.0,"t":1727852400}
+{"o":0.0000007141,"h":0.0000007387,"l":0.0000007107,"c":0.0000007342,"v":2715382.0515009998,"t":1727856000}
+{"o":0.0000007342,"h":0.0000007607,"l":0.0000007338,"c":0.0000007593,"v":1502367.116469,"t":1727859600}
+{"o":0.0000007593,"h":0.0000007611,"l":0.000000753,"c":0.0000007605,"v":0.0,"t":1727863200}
+{"o":0.0000007605,"h":0.0000007638,"l":0.0000007559,"c":0.0000007589,"v":0.0,"t":1727866800}
+{"o":0.0000007589,"h":0.0000007719,"l":0.0000007585,"c":0.0000007702,"v":0.0,"t":1727870400}
+{"o":0.0000007702,"h":0.0000007783,"l":0.000000758,"c":0.0000007611,"v":776954.640942,"t":1727874000}
+{"o":0.0000007611,"h":0.0000007654,"l":0.0000007559,"c":0.0000007646,"v":0.0,"t":1727877600}
+{"o":0.0000007646,"h":0.000000775,"l":0.0000007521,"c":0.0000007627,"v":113080.100009,"t":1727881200}
+{"o":0.0000007627,"h":0.000000771,"l":0.0000007579,"c":0.0000007702,"v":557211.791585,"t":1727884800}
+{"o":0.0000007702,"h":0.0000007768,"l":0.0000007674,"c":0.0000007709,"v":548072.406115,"t":1727888400}
+{"o":0.0000007709,"h":0.0000007904,"l":0.0000007701,"c":0.0000007895,"v":0.0,"t":1727892000}
+{"o":0.0000007895,"h":0.000000826,"l":0.0000007864,"c":0.0000008025,"v":0.0,"t":1727895600}
+{"o":0.0000008025,"h":0.0000008105,"l":0.0000007937,"c":0.0000007976,"v":0.0,"t":1727899200}
+{"o":0.0000007976,"h":0.0000008039,"l":0.000000794,"c":0.000000798,"v":0.0,"t":1727902800}
+{"o":0.000000798,"h":0.0000008059,"l":0.0000007935,"c":0.0000007935,"v":0.0,"t":1727906400}
+{"o":0.0000007935,"h":0.0000008014,"l":0.0000007673,"c":0.0000007755,"v":324846.0,"t":1727910000}
+{"o":0.0000007755,"h":0.0000007839,"l":0.0000007688,"c":0.0000007728,"v":0.0,"t":1727913600}
+{"o":0.0000007728,"h":0.0000007732,"l":0.0000007636,"c":0.0000007675,"v":69963.250407,"t":1727917200}
+{"o":0.0000007675,"h":0.0000007693,"l":0.0000007622,"c":0.0000007643,"v":0.0,"t":1727920800}
+{"o":0.0000007643,"h":0.0000007663,"l":0.0000007592,"c":0.0000007598,"v":0.0,"t":1727924400}
+{"o":0.0000007598,"h":0.0000007653,"l":0.0000007597,"c":0.000000764,"v":0.0,"t":1727928000}
+{"o":0.000000764,"h":0.0000007698,"l":0.0000007624,"c":0.0000007682,"v":0.0,"t":1727931600}
+{"o":0.0000007682,"h":0.000000778,"l":0.0000007631,"c":0.0000007743,"v":323392.317954,"t":1727935200}
+{"o":0.0000007743,"h":0.0000007923,"l":0.0000007719,"c":0.0000007917,"v":1374994.9847009999,"t":1727938800}
+{"o":0.0000007917,"h":0.000000816,"l":0.000000791,"c":0.0000008143,"v":0.0,"t":1727942400}
+{"o":0.0000008143,"h":0.0000008193,"l":0.0000008004,"c":0.000000807,"v":0.0,"t":1727946000}
+{"o":0.000000807,"h":0.0000008102,"l":0.0000008014,"c":0.0000008017,"v":0.0,"t":1727949600}
+{"o":0.0000008017,"h":0.00000081,"l":0.0000008,"c":0.0000008093,"v":0.0,"t":1727953200}
+{"o":0.0000008093,"h":0.000000819,"l":0.0000008091,"c":0.0000008143,"v":0.0,"t":1727956800}
+{"o":0.0000008143,"h":0.0000008243,"l":0.0000008068,"c":0.0000008091,"v":0.0,"t":1727960400}
+{"o":0.0000008091,"h":0.000000823,"l":0.0000007997,"c":0.0000008224,"v":0.0,"t":1727964000}
+{"o":0.0000008224,"h":0.0000008324,"l":0.0000007807,"c":0.0000007835,"v":486455.754418,"t":1727967600}
+{"o":0.0000007835,"h":0.000000795,"l":0.0000007662,"c":0.0000007754,"v":480000.0,"t":1727971200}
+{"o":0.0000007754,"h":0.0000007807,"l":0.000000733,"c":0.0000007367,"v":7121653.3346189996,"t":1727974800}
+{"o":0.0000007367,"h":0.0000007413,"l":0.0000007317,"c":0.0000007362,"v":0.0,"t":1727978400}
+{"o":0.0000007362,"h":0.0000007419,"l":0.000000729,"c":0.0000007292,"v":0.0,"t":1727982000}
+{"o":0.0000007292,"h":0.0000007368,"l":0.0000007266,"c":0.0000007359,"v":0.0,"t":1727985600}
+{"o":0.0000007359,"h":0.0000007407,"l":0.0000007015,"c":0.0000007023,"v":515644.592807,"t":1727989200}
+{"o":0.0000007023,"h":0.000000706,"l":0.0000007005,"c":0.0000007031,"v":0.0,"t":1727992800}
+{"o":0.0000007031,"h":0.0000007085,"l":0.0000007004,"c":0.0000007042,"v":0.0,"t":1727996400}
+{"o":0.0000007042,"h":0.0000007084,"l":0.0000006907,"c":0.0000006974,"v":1000000.0,"t":1728000000}
+{"o":0.0000006974,"h":0.000000698,"l":0.0000006844,"c":0.0000006872,"v":0.0,"t":1728003600}
+{"o":0.0000006872,"h":0.0000006913,"l":0.0000006855,"c":0.0000006898,"v":0.0,"t":1728007200}
+{"o":0.0000006898,"h":0.0000006938,"l":0.000000689,"c":0.0000006909,"v":0.0,"t":1728010800}
+{"o":0.0000006909,"h":0.0000006909,"l":0.0000006858,"c":0.0000006888,"v":0.0,"t":1728014400}
+{"o":0.0000006888,"h":0.0000006897,"l":0.00000068,"c":0.0000006813,"v":0.0,"t":1728018000}
+{"o":0.0000006813,"h":0.0000006857,"l":0.0000006794,"c":0.0000006848,"v":0.0,"t":1728021600}
+{"o":0.0000006848,"h":0.0000006863,"l":0.0000006789,"c":0.0000006797,"v":0.0,"t":1728025200}
+{"o":0.0000006797,"h":0.0000006816,"l":0.0000006728,"c":0.0000006778,"v":0.0,"t":1728028800}
+{"o":0.0000006778,"h":0.0000006799,"l":0.0000006752,"c":0.0000006787,"v":0.0,"t":1728032400}
+{"o":0.0000006787,"h":0.0000006818,"l":0.0000006764,"c":0.0000006808,"v":0.0,"t":1728036000}
+{"o":0.0000006808,"h":0.0000006808,"l":0.0000006768,"c":0.0000006773,"v":0.0,"t":1728039600}
+{"o":0.0000006773,"h":0.0000006815,"l":0.0000006669,"c":0.0000006673,"v":0.0,"t":1728043200}
+{"o":0.0000006673,"h":0.0000006758,"l":0.0000006651,"c":0.0000006721,"v":0.0,"t":1728046800}
+{"o":0.0000006721,"h":0.000000687,"l":0.000000672,"c":0.0000006784,"v":0.0,"t":1728050400}
+{"o":0.0000006784,"h":0.0000006787,"l":0.0000006656,"c":0.0000006662,"v":0.0,"t":1728054000}
+{"o":0.0000006662,"h":0.0000007017,"l":0.0000006542,"c":0.0000006915,"v":1003456.549363,"t":1728057600}
+{"o":0.0000006915,"h":0.0000006996,"l":0.0000006908,"c":0.0000006983,"v":2000000.0,"t":1728061200}
+{"o":0.0000006983,"h":0.0000008254,"l":0.0000006931,"c":0.0000007797,"v":18592164.7062439993,"t":1728064800}
+{"o":0.0000007797,"h":0.0000007815,"l":0.0000007761,"c":0.0000007797,"v":0.0,"t":1728068400}
+{"o":0.0000007797,"h":0.0000007854,"l":0.0000007661,"c":0.0000007709,"v":1572662.0578390001,"t":1728072000}
+{"o":0.0000007709,"h":0.0000007733,"l":0.0000007664,"c":0.0000007716,"v":0.0,"t":1728075600}
+{"o":0.0000007716,"h":0.0000007772,"l":0.0000007684,"c":0.000000774,"v":258449.768387,"t":1728079200}
+{"o":0.000000774,"h":0.0000007773,"l":0.0000007713,"c":0.0000007724,"v":0.0,"t":1728082800}
+{"o":0.0000007724,"h":0.0000007733,"l":0.0000007668,"c":0.0000007668,"v":179000.0,"t":1728086400}
+{"o":0.0000007668,"h":0.0000007731,"l":0.0000007667,"c":0.0000007694,"v":0.0,"t":1728090000}
+{"o":0.0000007694,"h":0.0000007769,"l":0.0000007683,"c":0.0000007756,"v":151.895668,"t":1728093600}
+{"o":0.0000007756,"h":0.0000007794,"l":0.0000007755,"c":0.0000007785,"v":0.0,"t":1728097200}
+{"o":0.0000007785,"h":0.0000007832,"l":0.0000007735,"c":0.000000776,"v":0.0,"t":1728100800}
+{"o":0.000000776,"h":0.0000007806,"l":0.0000007692,"c":0.0000007738,"v":517003.897226,"t":1728104400}
+{"o":0.0000007738,"h":0.0000007768,"l":0.000000769,"c":0.0000007697,"v":0.0,"t":1728108000}
+{"o":0.0000007697,"h":0.0000007745,"l":0.0000007683,"c":0.0000007723,"v":0.0,"t":1728111600}
+{"o":0.0000007723,"h":0.0000007729,"l":0.0000007664,"c":0.0000007691,"v":0.0,"t":1728115200}
+{"o":0.0000007691,"h":0.0000007693,"l":0.0000007666,"c":0.0000007677,"v":0.0,"t":1728118800}
+{"o":0.0000007677,"h":0.0000007774,"l":0.0000007676,"c":0.0000007715,"v":0.0,"t":1728122400}
+{"o":0.0000007715,"h":0.0000007751,"l":0.0000007701,"c":0.0000007742,"v":0.0,"t":1728126000}
+{"o":0.0000007742,"h":0.0000007747,"l":0.0000007709,"c":0.0000007712,"v":0.0,"t":1728129600}
+{"o":0.0000007712,"h":0.0000007783,"l":0.0000007682,"c":0.0000007759,"v":36342.133136,"t":1728133200}
+{"o":0.0000007759,"h":0.0000007773,"l":0.0000007696,"c":0.0000007739,"v":0.0,"t":1728136800}
+{"o":0.0000007739,"h":0.0000007771,"l":0.0000007729,"c":0.0000007753,"v":0.0,"t":1728140400}
+{"o":0.0000007753,"h":0.0000007794,"l":0.0000007692,"c":0.0000007738,"v":517003.897226,"t":1728144000}
+{"o":0.0000007738,"h":0.0000007741,"l":0.0000007701,"c":0.0000007708,"v":0.0,"t":1728147600}
+{"o":0.0000007708,"h":0.0000007774,"l":0.0000007698,"c":0.0000007732,"v":0.0,"t":1728151200}
+{"o":0.0000007732,"h":0.000000775,"l":0.0000007704,"c":0.000000774,"v":0.0,"t":1728154800}
+{"o":0.000000774,"h":0.0000007804,"l":0.0000007735,"c":0.0000007801,"v":0.0,"t":1728158400}
+{"o":0.0000007801,"h":0.0000007801,"l":0.0000007736,"c":0.0000007768,"v":0.0,"t":1728162000}
+{"o":0.0000007768,"h":0.0000007769,"l":0.0000007695,"c":0.0000007696,"v":0.0,"t":1728165600}
+{"o":0.0000007696,"h":0.0000007731,"l":0.0000007696,"c":0.0000007717,"v":0.0,"t":1728169200}
+{"o":0.0000007717,"h":0.0000007748,"l":0.000000771,"c":0.0000007732,"v":0.0,"t":1728172800}
+{"o":0.0000007732,"h":0.0000007742,"l":0.0000007667,"c":0.0000007667,"v":0.0,"t":1728176400}
+{"o":0.0000007667,"h":0.0000007699,"l":0.0000007664,"c":0.0000007685,"v":0.0,"t":1728180000}
+{"o":0.0000007685,"h":0.0000007714,"l":0.0000007638,"c":0.0000007709,"v":0.0,"t":1728183600}
+{"o":0.0000007709,"h":0.0000007744,"l":0.0000007686,"c":0.0000007726,"v":0.0,"t":1728187200}
+{"o":0.0000007726,"h":0.0000007739,"l":0.0000007699,"c":0.0000007714,"v":0.0,"t":1728190800}
+{"o":0.0000007714,"h":0.0000007719,"l":0.0000007674,"c":0.000000769,"v":0.0,"t":1728194400}
+{"o":0.000000769,"h":0.0000007704,"l":0.0000007671,"c":0.0000007696,"v":0.0,"t":1728198000}
+{"o":0.0000007696,"h":0.0000007714,"l":0.0000007653,"c":0.0000007677,"v":0.0,"t":1728201600}
+{"o":0.0000007677,"h":0.0000007679,"l":0.0000007627,"c":0.0000007654,"v":0.0,"t":1728205200}
+{"o":0.0000007654,"h":0.0000007675,"l":0.0000007637,"c":0.0000007666,"v":0.0,"t":1728208800}
+{"o":0.0000007666,"h":0.0000007673,"l":0.0000007619,"c":0.0000007639,"v":0.0,"t":1728212400}
+{"o":0.0000007639,"h":0.0000007643,"l":0.0000007607,"c":0.0000007612,"v":0.0,"t":1728216000}
+{"o":0.0000007612,"h":0.000000762,"l":0.0000007587,"c":0.0000007619,"v":0.0,"t":1728219600}
+{"o":0.0000007619,"h":0.0000007634,"l":0.0000007505,"c":0.0000007516,"v":0.0,"t":1728223200}
+{"o":0.0000007516,"h":0.0000007606,"l":0.0000007501,"c":0.0000007533,"v":0.0,"t":1728226800}
+{"o":0.0000007533,"h":0.0000007593,"l":0.0000007508,"c":0.0000007593,"v":0.0,"t":1728230400}
+{"o":0.0000007593,"h":0.0000007759,"l":0.0000007555,"c":0.0000007746,"v":101412.219727,"t":1728234000}
+{"o":0.0000007746,"h":0.0000007746,"l":0.0000007597,"c":0.0000007604,"v":1109329.7077199998,"t":1728237600}
+{"o":0.0000007604,"h":0.0000007637,"l":0.000000757,"c":0.0000007627,"v":0.0,"t":1728241200}
+{"o":0.0000007627,"h":0.0000007641,"l":0.0000007618,"c":0.0000007628,"v":0.0,"t":1728244800}
+{"o":0.000003096,"h":0.0000033027,"l":0.0000030759,"c":0.000003096,"v":1877078.9442609998,"t":1721048400}
+{"o":0.000003096,"h":0.0000031247,"l":0.0000029575,"c":0.0000030309,"v":1909735.5553960002,"t":1721052000}
+{"o":0.0000030309,"h":0.0000031469,"l":0.0000030157,"c":0.000003134,"v":1046826.505907,"t":1721055600}
+{"o":0.000003134,"h":0.0000031834,"l":0.0000030925,"c":0.0000031528,"v":463266.566421,"t":1721059200}
+{"o":0.0000031528,"h":0.0000031623,"l":0.0000030388,"c":0.0000030846,"v":2014994.768074,"t":1721062800}
+{"o":0.0000030846,"h":0.0000031841,"l":0.0000030394,"c":0.0000031197,"v":1146107.1738809999,"t":1721066400}
+{"o":0.0000031197,"h":0.0000033807,"l":0.000003074,"c":0.0000032778,"v":4210359.6610499993,"t":1721070000}
+{"o":0.0000032778,"h":0.0000033554,"l":0.0000032436,"c":0.0000032608,"v":933743.1978739999,"t":1721073600}
+{"o":0.0000032608,"h":0.0000033453,"l":0.0000032443,"c":0.0000033098,"v":1344387.733147,"t":1721077200}
+{"o":0.0000033098,"h":0.0000034401,"l":0.000003195,"c":0.0000032924,"v":3919863.7968089995,"t":1721080800}
+{"o":0.0000032924,"h":0.0000033105,"l":0.0000032241,"c":0.0000032374,"v":2015708.5153709997,"t":1721084400}
+{"o":0.0000032374,"h":0.0000032856,"l":0.0000031898,"c":0.0000032377,"v":362959.0485749999,"t":1721088000}
+{"o":0.0000032377,"h":0.000003275,"l":0.0000032195,"c":0.0000032293,"v":794898.5182820001,"t":1721091600}
+{"o":0.0000032293,"h":0.0000032997,"l":0.0000032181,"c":0.0000032547,"v":1141451.481007,"t":1721095200}
+{"o":0.0000032547,"h":0.0000032642,"l":0.0000032172,"c":0.0000032282,"v":66706.152959,"t":1721098800}
+{"o":0.0000032282,"h":0.000003432,"l":0.0000032139,"c":0.0000034062,"v":1678721.3511120002,"t":1721102400}
+{"o":0.0000034062,"h":0.0000035214,"l":0.0000033194,"c":0.0000033896,"v":233559.95312,"t":1721106000}
+{"o":0.0000033896,"h":0.0000035117,"l":0.0000033251,"c":0.0000034904,"v":1312596.6565309998,"t":1721109600}
+{"o":0.0000034904,"h":0.0000035599,"l":0.0000034502,"c":0.0000035202,"v":792512.9037550001,"t":1721113200}
+{"o":0.0000035202,"h":0.0000035754,"l":0.0000034504,"c":0.0000034738,"v":907740.3634510001,"t":1721116800}
+{"o":0.0000034738,"h":0.0000035056,"l":0.0000034123,"c":0.0000034697,"v":97221.093693,"t":1721120400}
+{"o":0.0000034697,"h":0.0000034783,"l":0.000003382,"c":0.0000033847,"v":725761.883258,"t":1721124000}
+{"o":0.0000033847,"h":0.0000034572,"l":0.0000032061,"c":0.0000033178,"v":3896725.7009199997,"t":1721127600}
+{"o":0.0000033178,"h":0.0000033516,"l":0.0000032534,"c":0.0000032963,"v":579255.30802,"t":1721131200}
+{"o":0.0000032963,"h":0.0000034829,"l":0.0000032355,"c":0.0000033111,"v":4047629.481406,"t":1721134800}
+{"o":0.0000033111,"h":0.0000033358,"l":0.0000032494,"c":0.0000032802,"v":382702.127314,"t":1721138400}
+{"o":0.0000032802,"h":0.0000033962,"l":0.000003169,"c":0.000003272,"v":698895.46159,"t":1721142000}
+{"o":0.000003272,"h":0.0000034033,"l":0.000003254,"c":0.000003318,"v":1778915.0792540002,"t":1721145600}
+{"o":0.000003318,"h":0.0000033753,"l":0.0000032864,"c":0.0000033089,"v":1890208.8905510001,"t":1721149200}
+{"o":0.0000033089,"h":0.0000033294,"l":0.0000032574,"c":0.0000032644,"v":251220.910162,"t":1721152800}
+{"o":0.0000032644,"h":0.0000034087,"l":0.0000032545,"c":0.000003372,"v":1117676.0180580001,"t":1721156400}
+{"o":0.000003372,"h":0.000003439,"l":0.0000032986,"c":0.0000033462,"v":440704.344464,"t":1721160000}
+{"o":0.0000033462,"h":0.000003415,"l":0.0000033081,"c":0.0000033945,"v":567734.2901059999,"t":1721163600}
+{"o":0.0000033945,"h":0.0000035933,"l":0.0000033358,"c":0.0000034946,"v":3107366.9845099999,"t":1721167200}
+{"o":0.0000034946,"h":0.0000035505,"l":0.0000034311,"c":0.0000034571,"v":828130.3822310001,"t":1721170800}
+{"o":0.0000034571,"h":0.0000034958,"l":0.0000034352,"c":0.0000034556,"v":179971.63784,"t":1721174400}
+{"o":0.0000034556,"h":0.0000035145,"l":0.0000034007,"c":0.0000034623,"v":306492.292863,"t":1721178000}
+{"o":0.0000034623,"h":0.0000035058,"l":0.000003419,"c":0.0000034483,"v":506166.33484,"t":1721181600}
+{"o":0.0000034483,"h":0.0000034719,"l":0.0000034206,"c":0.000003433,"v":143932.491368,"t":1721185200}
+{"o":0.000003433,"h":0.0000034489,"l":0.0000033505,"c":0.0000033624,"v":631505.8019150001,"t":1721188800}
+{"o":0.0000033624,"h":0.0000033942,"l":0.000003329,"c":0.0000033731,"v":312075.27394,"t":1721192400}
+{"o":0.0000033731,"h":0.0000033948,"l":0.0000032959,"c":0.0000033171,"v":674211.180268,"t":1721196000}
+{"o":0.0000033171,"h":0.0000033408,"l":0.0000032344,"c":0.0000032515,"v":599238.115429,"t":1721199600}
+{"o":0.0000032515,"h":0.0000034136,"l":0.000003132,"c":0.0000033495,"v":3129901.9069719994,"t":1721203200}
+{"o":0.0000033495,"h":0.0000033583,"l":0.0000032235,"c":0.0000032345,"v":1357384.9725299997,"t":1721206800}
+{"o":0.0000032345,"h":0.0000032571,"l":0.0000032147,"c":0.0000032334,"v":49238.115429,"t":1721210400}
+{"o":0.0000032334,"h":0.0000032804,"l":0.0000031526,"c":0.0000031887,"v":952727.413288,"t":1721214000}
+{"o":0.0000031887,"h":0.0000031957,"l":0.0000031737,"c":0.0000031879,"v":40054.895526,"t":1721217600}
+{"o":0.0000031879,"h":0.0000032297,"l":0.0000031652,"c":0.0000031719,"v":159738.14206,"t":1721221200}
+{"o":0.0000031719,"h":0.0000032179,"l":0.00000316,"c":0.0000031931,"v":73620.36681,"t":1721224800}
+{"o":0.0000031931,"h":0.0000034612,"l":0.0000031672,"c":0.0000032171,"v":4798798.8535559997,"t":1721228400}
+{"o":0.0000032171,"h":0.0000032894,"l":0.0000031299,"c":0.0000031943,"v":985868.0949159999,"t":1721232000}
+{"o":0.0000031943,"h":0.0000032448,"l":0.0000031649,"c":0.0000032281,"v":109079.523042,"t":1721235600}
+{"o":0.0000032281,"h":0.0000032637,"l":0.0000031538,"c":0.0000032354,"v":1531178.964899,"t":1721239200}
+{"o":0.0000032354,"h":0.0000032604,"l":0.0000032072,"c":0.0000032314,"v":27650.011993,"t":1721242800}
+{"o":0.0000032314,"h":0.0000033227,"l":0.000003209,"c":0.000003322,"v":1114635.9483430001,"t":1721246400}
+{"o":0.000003322,"h":0.0000033926,"l":0.0000032843,"c":0.0000033596,"v":421003.440269,"t":1721250000}
+{"o":0.0000033596,"h":0.0000033765,"l":0.0000032373,"c":0.0000032583,"v":918000.0,"t":1721253600}
+{"o":0.0000032583,"h":0.0000032835,"l":0.0000032515,"c":0.0000032693,"v":15108.233609,"t":1721257200}
+{"o":0.0000032693,"h":0.0000032811,"l":0.0000032106,"c":0.0000032299,"v":542315.456209,"t":1721260800}
+{"o":0.0000032299,"h":0.0000032442,"l":0.0000031755,"c":0.000003189,"v":642077.803051,"t":1721264400}
+{"o":0.000003189,"h":0.0000032326,"l":0.0000031065,"c":0.0000031315,"v":812574.2513240001,"t":1721268000}
+{"o":0.0000031315,"h":0.0000031685,"l":0.0000031125,"c":0.0000031572,"v":304473.9595160001,"t":1721271600}
+{"o":0.0000031572,"h":0.0000031863,"l":0.0000031139,"c":0.0000031405,"v":18000.0,"t":1721275200}
+{"o":0.0000031405,"h":0.0000031814,"l":0.0000031044,"c":0.0000031397,"v":16900.0,"t":1721278800}
+{"o":0.0000031397,"h":0.0000031866,"l":0.0000031245,"c":0.0000031648,"v":377045.278903,"t":1721282400}
+{"o":0.0000031648,"h":0.0000032975,"l":0.0000031618,"c":0.0000032962,"v":1177748.1083169999,"t":1721286000}
+{"o":0.0000032962,"h":0.000003317,"l":0.0000032533,"c":0.0000032771,"v":390225.596474,"t":1721289600}
+{"o":0.0000032771,"h":0.0000033539,"l":0.0000032671,"c":0.0000033187,"v":746535.1400530002,"t":1721293200}
+{"o":0.0000033187,"h":0.0000033842,"l":0.0000033011,"c":0.0000033642,"v":556904.913622,"t":1721296800}
+{"o":0.0000033642,"h":0.0000033803,"l":0.0000033431,"c":0.0000033472,"v":38557.354857,"t":1721300400}
+{"o":0.0000033472,"h":0.000003957,"l":0.0000033052,"c":0.0000036531,"v":7834108.1197019992,"t":1721304000}
+{"o":0.0000036531,"h":0.0000037057,"l":0.0000036156,"c":0.0000036566,"v":487089.24885,"t":1721307600}
+{"o":0.0000036566,"h":0.0000037284,"l":0.0000035317,"c":0.0000036003,"v":767251.001541,"t":1721311200}
+{"o":0.0000036003,"h":0.0000037103,"l":0.0000035554,"c":0.0000035936,"v":1667872.8603720467,"t":1721314800}
+{"o":0.0000035936,"h":0.0000036392,"l":0.0000034651,"c":0.0000034758,"v":1216757.071486,"t":1721318400}
+{"o":0.0000034758,"h":0.000003514,"l":0.0000034231,"c":0.0000034603,"v":267848.513304,"t":1721322000}
+{"o":0.0000034603,"h":0.0000036684,"l":0.0000031855,"c":0.0000032263,"v":6599770.7147820005,"t":1721325600}
+{"o":0.0000032263,"h":0.0000033374,"l":0.0000032037,"c":0.0000033058,"v":904703.252947,"t":1721329200}
+{"o":0.0000033058,"h":0.0000033681,"l":0.0000032833,"c":0.0000033328,"v":415855.169241,"t":1721332800}
+{"o":0.0000033328,"h":0.0000033952,"l":0.0000033233,"c":0.0000033753,"v":307948.3366170001,"t":1721336400}
+{"o":0.0000033753,"h":0.000003435,"l":0.0000033318,"c":0.0000033611,"v":556035.933714,"t":1721340000}
+{"o":0.0000033611,"h":0.0000033823,"l":0.0000032181,"c":0.0000032391,"v":1209000.0,"t":1721343600}
+{"o":0.0000032391,"h":0.0000033689,"l":0.0000032007,"c":0.0000033616,"v":1299573.9838780002,"t":1721347200}
+{"o":0.0000033616,"h":0.0000034068,"l":0.0000033276,"c":0.0000033574,"v":26848.513304,"t":1721350800}
+{"o":0.0000033574,"h":0.0000033799,"l":0.000003332,"c":0.0000033595,"v":17848.513304,"t":1721354400}
+{"o":0.0000033595,"h":0.0000034117,"l":0.0000032925,"c":0.0000033459,"v":42942.145751,"t":1721358000}
+{"o":0.0000033459,"h":0.0000033888,"l":0.00000327,"c":0.0000033051,"v":1045918.7462640001,"t":1721361600}
+{"o":0.0000033051,"h":0.000003337,"l":0.0000032694,"c":0.0000032727,"v":131025.707588,"t":1721365200}
+{"o":0.0000032727,"h":0.0000033485,"l":0.0000032069,"c":0.0000032833,"v":344081.9750499999,"t":1721368800}
+{"o":0.0000032833,"h":0.0000033567,"l":0.0000031975,"c":0.000003257,"v":45000.0,"t":1721372400}
+{"o":0.000003257,"h":0.000003337,"l":0.00000324,"c":0.0000032842,"v":171556.162107,"t":1721376000}
+{"o":0.0000032842,"h":0.0000033651,"l":0.0000032387,"c":0.00000332,"v":664891.1921720001,"t":1721379600}
+{"o":0.00000332,"h":0.0000033672,"l":0.0000032738,"c":0.000003332,"v":230707.325398,"t":1721383200}
+{"o":0.000003332,"h":0.0000033386,"l":0.0000032869,"c":0.0000033019,"v":137848.513304,"t":1721386800}
+{"o":0.0000033019,"h":0.0000033088,"l":0.0000031958,"c":0.0000032102,"v":969655.041158,"t":1721390400}
+{"o":0.0000032102,"h":0.0000032388,"l":0.0000029977,"c":0.0000030649,"v":1722286.1137000001,"t":1721394000}
+{"o":0.0000030649,"h":0.0000030725,"l":0.000003013,"c":0.0000030199,"v":117588.371549,"t":1721397600}
+{"o":0.0000030199,"h":0.0000030491,"l":0.0000030146,"c":0.0000030177,"v":0.0,"t":1721401200}
+{"o":0.0000030177,"h":0.0000030798,"l":0.0000028488,"c":0.0000028875,"v":1873436.254067,"t":1721404800}
+{"o":0.0000028875,"h":0.0000196352,"l":0.0000028019,"c":0.000002836,"v":127700243.2586270124,"t":1721408400}
+{"o":0.000002836,"h":0.0000028791,"l":0.0000027478,"c":0.000002853,"v":3462826.2007959997,"t":1721412000}
+{"o":0.000002853,"h":0.0000028623,"l":0.0000027437,"c":0.0000027519,"v":2052117.5254239996,"t":1721415600}
+{"o":0.0000027519,"h":0.0000027927,"l":0.0000026409,"c":0.0000026639,"v":1891816.7409380001,"t":1721419200}
+{"o":0.0000026639,"h":0.0000026818,"l":0.0000025654,"c":0.0000026231,"v":3138398.7365000001,"t":1721422800}
+{"o":0.0000026231,"h":0.0000026249,"l":0.0000023513,"c":0.0000023615,"v":4766496.7712499993,"t":1721426400}
+{"o":0.0000023615,"h":0.000002362,"l":0.0000022963,"c":0.0000023122,"v":1033787.366562,"t":1721430000}
+{"o":0.0000023122,"h":0.0000023239,"l":0.000001905,"c":0.000001909,"v":8286182.8870550003,"t":1721433600}
+{"o":0.000001909,"h":0.000002153,"l":0.0000018531,"c":0.0000021412,"v":9629691.9254289996,"t":1721437200}
+{"o":0.0000021412,"h":0.0000098569,"l":0.0000021218,"c":0.0000022249,"v":84978682.5494709909,"t":1721440800}
+{"o":0.0000022249,"h":0.0000022434,"l":0.0000021602,"c":0.0000022021,"v":968170.1872619999,"t":1721444400}
+{"o":0.0000022021,"h":0.000002211,"l":0.0000021679,"c":0.0000021712,"v":551092.3168800001,"t":1721448000}
+{"o":0.0000021712,"h":0.0000022094,"l":0.0000021649,"c":0.0000021992,"v":1221236.517062,"t":1721451600}
+{"o":0.0000021992,"h":0.0000022572,"l":0.0000021948,"c":0.000002254,"v":399946.947685,"t":1721455200}
+{"o":0.000002254,"h":0.0000022735,"l":0.0000022415,"c":0.0000022679,"v":530957.570422,"t":1721458800}
+{"o":0.0000022679,"h":0.000002271,"l":0.000002246,"c":0.0000022558,"v":71346.902945,"t":1721462400}
+{"o":0.0000022558,"h":0.0000022613,"l":0.0000015353,"c":0.0000016979,"v":32356353.9779200107,"t":1721466000}
+{"o":0.0000016979,"h":0.0000017404,"l":0.0000016855,"c":0.0000017252,"v":1643137.7658830001,"t":1721469600}
+{"o":0.0000017252,"h":0.0000018333,"l":0.0000017152,"c":0.000001819,"v":2761415.8497239999,"t":1721473200}
+{"o":0.000001819,"h":0.000001819,"l":0.0000017893,"c":0.0000017945,"v":582830.040683,"t":1721476800}
+{"o":0.0000017945,"h":0.0000020313,"l":0.0000017916,"c":0.0000019396,"v":6885427.7395529989,"t":1721480400}
+{"o":0.0000019396,"h":0.0000019527,"l":0.0000019262,"c":0.0000019377,"v":120456.277112,"t":1721484000}
+{"o":0.0000019377,"h":0.0000019509,"l":0.0000019302,"c":0.0000019457,"v":191102.640966,"t":1721487600}
+{"o":0.0000019457,"h":0.0000020528,"l":0.0000019316,"c":0.0000020294,"v":2239253.6786350003,"t":1721491200}
+{"o":0.0000020294,"h":0.0000020502,"l":0.0000019286,"c":0.0000019929,"v":2552243.8360640001,"t":1721494800}
+{"o":0.0000019929,"h":0.000002012,"l":0.0000019371,"c":0.000001948,"v":1392080.263114,"t":1721498400}
+{"o":0.000001948,"h":0.00000197,"l":0.0000019272,"c":0.0000019466,"v":617822.959739,"t":1721502000}
+{"o":0.0000019466,"h":0.000001947,"l":0.0000018626,"c":0.0000018671,"v":1479539.0920100003,"t":1721505600}
+{"o":0.0000018671,"h":0.0000018907,"l":0.0000015789,"c":0.0000015921,"v":8927419.6676660012,"t":1721509200}
+{"o":0.0000015921,"h":0.000001617,"l":0.0000014562,"c":0.0000014739,"v":6579981.3210449992,"t":1721512800}
+{"o":0.0000014739,"h":0.0000014828,"l":0.0000014207,"c":0.0000014353,"v":4564007.5125029981,"t":1721516400}
+{"o":0.0000014353,"h":0.000001451,"l":0.000001367,"c":0.0000013761,"v":3217430.5440799999,"t":1721520000}
+{"o":0.0000013761,"h":0.000001418,"l":0.0000013646,"c":0.0000014093,"v":1892779.698843,"t":1721523600}
+{"o":0.0000014093,"h":0.0000015164,"l":0.0000013979,"c":0.0000015155,"v":4470250.5621519992,"t":1721527200}
+{"o":0.0000015155,"h":0.0000015368,"l":0.0000015119,"c":0.0000015358,"v":621470.398862,"t":1721530800}
+{"o":0.0000015358,"h":0.0000015479,"l":0.000001526,"c":0.0000015318,"v":333727.597968,"t":1721534400}
+{"o":0.0000015318,"h":0.0000015371,"l":0.0000015291,"c":0.0000015318,"v":0.0,"t":1721538000}
+{"o":0.0000015318,"h":0.0000015609,"l":0.0000015184,"c":0.0000015364,"v":786304.386024,"t":1721541600}
+{"o":0.0000015364,"h":0.0000018501,"l":0.0000015316,"c":0.0000017907,"v":9480853.9634579979,"t":1721545200}
+{"o":0.0000017907,"h":0.0000017993,"l":0.0000017841,"c":0.0000017896,"v":315590.93698,"t":1721548800}
+{"o":0.0000017896,"h":0.0000017917,"l":0.0000017773,"c":0.0000017773,"v":0.0,"t":1721552400}
+{"o":0.0000017773,"h":0.0000018479,"l":0.0000017741,"c":0.0000018474,"v":1559855.37372,"t":1721556000}
+{"o":0.0000018474,"h":0.000002214,"l":0.0000018251,"c":0.0000022041,"v":8098055.7805780005,"t":1721559600}
+{"o":0.0000022041,"h":0.0000022459,"l":0.0000018875,"c":0.000001895,"v":13471045.8394239992,"t":1721563200}
+{"o":0.000001895,"h":0.0000019071,"l":0.0000018291,"c":0.0000018483,"v":3136399.066755,"t":1721566800}
+{"o":0.0000018483,"h":0.0000020334,"l":0.000001823,"c":0.0000019631,"v":4552740.4505089996,"t":1721570400}
+{"o":0.0000019631,"h":0.0000020229,"l":0.000001879,"c":0.0000019005,"v":2935629.9376199995,"t":1721574000}
+{"o":0.0000019005,"h":0.0000019194,"l":0.0000018767,"c":0.0000018792,"v":1015692.944804,"t":1721577600}
+{"o":0.0000018792,"h":0.0000019256,"l":0.0000018432,"c":0.0000018821,"v":79293.881891,"t":1721581200}
+{"o":0.0000018821,"h":0.000001914,"l":0.0000018364,"c":0.000001867,"v":0.0,"t":1721584800}
+{"o":0.000001867,"h":0.000001879,"l":0.0000018279,"c":0.0000018407,"v":251248.478955,"t":1721588400}
+{"o":0.0000018407,"h":0.0000019288,"l":0.0000017748,"c":0.0000018781,"v":1115904.376034,"t":1721592000}
+{"o":0.0000018781,"h":0.0000019066,"l":0.0000018517,"c":0.0000018775,"v":233860.190725,"t":1721595600}
+{"o":0.0000018775,"h":0.0000019359,"l":0.0000018541,"c":0.0000018589,"v":1472948.0017969999,"t":1721599200}
+{"o":0.0000018589,"h":0.0000018625,"l":0.0000018089,"c":0.0000018188,"v":1333333.181226,"t":1721602800}
+{"o":0.0000018188,"h":0.0000018357,"l":0.0000017659,"c":0.000001794,"v":751742.810952,"t":1721606400}
+{"o":0.000001794,"h":0.0000018163,"l":0.000001791,"c":0.0000018117,"v":463536.5680430001,"t":1721610000}
+{"o":0.0000018117,"h":0.000001831,"l":0.000001793,"c":0.0000018182,"v":183511.975443,"t":1721613600}
+{"o":0.0000018182,"h":0.0000018361,"l":0.0000018077,"c":0.0000018271,"v":175268.463894,"t":1721617200}
+{"o":0.0000018271,"h":0.000001841,"l":0.0000018186,"c":0.0000018342,"v":215251.652717,"t":1721620800}
+{"o":0.0000018342,"h":0.0000018658,"l":0.0000018305,"c":0.0000018535,"v":108776.604191,"t":1721624400}
+{"o":0.0000018535,"h":0.0000018638,"l":0.0000017778,"c":0.0000017841,"v":2050000.0,"t":1721628000}
+{"o":0.0000017841,"h":0.0000018023,"l":0.00000152,"c":0.0000015339,"v":12169642.0656549986,"t":1721631600}
+{"o":0.0000015339,"h":0.0000015577,"l":0.000001515,"c":0.000001533,"v":202405.162029,"t":1721635200}
+{"o":0.000001533,"h":0.0000015375,"l":0.0000015175,"c":0.0000015175,"v":5693.733675,"t":1721638800}
+{"o":0.0000015175,"h":0.000001549,"l":0.0000014999,"c":0.0000015286,"v":228913.544123,"t":1721642400}
+{"o":0.0000015286,"h":0.0000015317,"l":0.0000015124,"c":0.0000015143,"v":478800.0,"t":1721646000}
+{"o":0.0000015143,"h":0.0000015292,"l":0.0000015099,"c":0.0000015163,"v":321278.992432,"t":1721649600}
+{"o":0.0000015163,"h":0.0000015365,"l":0.0000014895,"c":0.0000015154,"v":91035.553071,"t":1721653200}
+{"o":0.0000015154,"h":0.000001529,"l":0.0000014915,"c":0.0000015087,"v":326282.864811,"t":1721656800}
+{"o":0.0000015087,"h":0.0000015286,"l":0.0000014824,"c":0.0000014966,"v":377524.968751,"t":1721660400}
+{"o":0.0000014966,"h":0.0000015035,"l":0.000001477,"c":0.0000014893,"v":229961.775173,"t":1721664000}
+{"o":0.0000014893,"h":0.0000015011,"l":0.000001462,"c":0.0000014634,"v":1271172.0453530001,"t":1721667600}
+{"o":0.0000014634,"h":0.0000014659,"l":0.0000014342,"c":0.0000014486,"v":376264.681322,"t":1721671200}
+{"o":0.0000014486,"h":0.0000014683,"l":0.0000014324,"c":0.0000014464,"v":447955.789994,"t":1721674800}
+{"o":0.0000014464,"h":0.0000014557,"l":0.0000014345,"c":0.0000014411,"v":358031.36375,"t":1721678400}
+{"o":0.0000014411,"h":0.0000014634,"l":0.0000014132,"c":0.000001432,"v":249225.382843,"t":1721682000}
+{"o":0.000001432,"h":0.0000014499,"l":0.0000013911,"c":0.0000014309,"v":1987320.8306050003,"t":1721685600}
+{"o":0.0000014309,"h":0.0000014458,"l":0.0000014169,"c":0.0000014319,"v":183482.227698,"t":1721689200}
+{"o":0.0000014319,"h":0.0000014334,"l":0.0000014151,"c":0.0000014284,"v":500000.0,"t":1721692800}
+{"o":0.0000014284,"h":0.0000014395,"l":0.0000013746,"c":0.0000013829,"v":1070000.0,"t":1721696400}
+{"o":0.0000013829,"h":0.0000014143,"l":0.000001366,"c":0.0000013664,"v":2440971.106714,"t":1721700000}
+{"o":0.0000013664,"h":0.0000013708,"l":0.0000013635,"c":0.0000013696,"v":0.0,"t":1721703600}
+{"o":0.0000013696,"h":0.0000013979,"l":0.0000013691,"c":0.0000013962,"v":0.0,"t":1721707200}
+{"o":0.0000013962,"h":0.0000014116,"l":0.0000013148,"c":0.0000013305,"v":1568957.6681060002,"t":1721710800}
+{"o":0.0000013305,"h":0.0000013333,"l":0.0000012598,"c":0.0000012668,"v":2910177.637292,"t":1721714400}
+{"o":0.0000012668,"h":0.0000012686,"l":0.0000012516,"c":0.0000012589,"v":322387.27464,"t":1721718000}
+{"o":0.0000012589,"h":0.0000012676,"l":0.0000012444,"c":0.0000012556,"v":620630.8175059999,"t":1721721600}
+{"o":0.0000012556,"h":0.0000012798,"l":0.0000012489,"c":0.0000012716,"v":117842.782583,"t":1721725200}
+{"o":0.0000012716,"h":0.0000012787,"l":0.0000012336,"c":0.0000012434,"v":2783925.8522679997,"t":1721728800}
+{"o":0.0000012434,"h":0.0000012658,"l":0.0000011558,"c":0.000001188,"v":2704997.3397240001,"t":1721732400}
+{"o":0.000001188,"h":0.0000012196,"l":0.0000011848,"c":0.0000012117,"v":1416625.946241,"t":1721736000}
+{"o":0.0000012117,"h":0.0000012348,"l":0.0000012004,"c":0.0000012146,"v":139015.440635,"t":1721739600}
+{"o":0.0000012146,"h":0.0000014108,"l":0.0000011837,"c":0.0000013748,"v":6515873.8985000001,"t":1721743200}
+{"o":0.0000013748,"h":0.0000014246,"l":0.0000013613,"c":0.0000013991,"v":2748358.56788,"t":1721746800}
+{"o":0.0000013991,"h":0.0000014415,"l":0.0000013084,"c":0.0000013493,"v":2701053.1190519999,"t":1721750400}
+{"o":0.0000013493,"h":0.000001357,"l":0.0000012993,"c":0.0000013197,"v":210130.994772,"t":1721754000}
+{"o":0.0000013197,"h":0.0000013355,"l":0.0000013128,"c":0.0000013263,"v":230418.747409,"t":1721757600}
+{"o":0.0000013263,"h":0.0000013402,"l":0.0000013074,"c":0.0000013278,"v":604619.25033,"t":1721761200}
+{"o":0.0000013278,"h":0.000001336,"l":0.0000013066,"c":0.0000013209,"v":244987.249189,"t":1721764800}
+{"o":0.0000013209,"h":0.000001381,"l":0.000001307,"c":0.000001381,"v":2685507.3454799997,"t":1721768400}
+{"o":0.000001381,"h":0.000001394,"l":0.0000013757,"c":0.0000013824,"v":0.0,"t":1721772000}
+{"o":0.0000013824,"h":0.0000013956,"l":0.0000013784,"c":0.0000013814,"v":0.0,"t":1721775600}
+{"o":0.0000013814,"h":0.0000013975,"l":0.000001361,"c":0.000001387,"v":200016.403996,"t":1721779200}
+{"o":0.000001387,"h":0.0000013882,"l":0.0000013687,"c":0.0000013824,"v":50013.96267,"t":1721782800}
+{"o":0.0000013824,"h":0.0000014008,"l":0.0000013677,"c":0.0000013824,"v":366486.115986,"t":1721786400}
+{"o":0.0000013824,"h":0.0000013965,"l":0.000001373,"c":0.0000013826,"v":323659.707233,"t":1721790000}
+{"o":0.0000013826,"h":0.0000013894,"l":0.0000013215,"c":0.0000013241,"v":3378167.6948119998,"t":1721793600}
+{"o":0.0000013241,"h":0.0000013339,"l":0.0000012665,"c":0.0000012696,"v":925682.021738,"t":1721797200}
+{"o":0.0000012696,"h":0.0000012728,"l":0.0000012603,"c":0.0000012652,"v":70000.0,"t":1721800800}
+{"o":0.0000012652,"h":0.0000012957,"l":0.0000012592,"c":0.0000012903,"v":2047975.2715500002,"t":1721804400}
+{"o":0.0000012903,"h":0.0000013387,"l":0.0000012671,"c":0.000001316,"v":381190.625696,"t":1721808000}
+{"o":0.000001316,"h":0.0000013318,"l":0.0000013041,"c":0.00000131,"v":1874104.0845269999,"t":1721811600}
+{"o":0.00000131,"h":0.0000013116,"l":0.0000012574,"c":0.0000012589,"v":1940028.1792860001,"t":1721815200}
+{"o":0.0000012589,"h":0.0000012713,"l":0.0000012474,"c":0.0000012523,"v":649909.097726,"t":1721818800}
+{"o":0.0000012523,"h":0.0000012662,"l":0.0000011892,"c":0.0000011991,"v":2794166.6310910005,"t":1721822400}
+{"o":0.0000011991,"h":0.0000012115,"l":0.0000011822,"c":0.0000012049,"v":937875.517515,"t":1721826000}
+{"o":0.0000012049,"h":0.0000012331,"l":0.0000011702,"c":0.0000012055,"v":1272871.214894,"t":1721829600}
+{"o":0.0000012055,"h":0.0000012279,"l":0.0000011759,"c":0.0000012094,"v":958818.8884970001,"t":1721833200}
+{"o":0.0000012094,"h":0.0000012188,"l":0.0000011662,"c":0.0000011681,"v":1183328.6188399999,"t":1721836800}
+{"o":0.0000011681,"h":0.0000013434,"l":0.0000011554,"c":0.0000013348,"v":8265664.9996820008,"t":1721840400}
+{"o":0.0000013348,"h":0.0000017036,"l":0.0000013339,"c":0.000001642,"v":24040831.8805559985,"t":1721844000}
+{"o":0.000001642,"h":0.0000017378,"l":0.0000016219,"c":0.0000016696,"v":5100047.052972001,"t":1721847600}
+{"o":0.0000016696,"h":0.0000017246,"l":0.0000016491,"c":0.0000016557,"v":3481565.8417660007,"t":1721851200}
+{"o":0.0000016557,"h":0.0000017089,"l":0.0000016313,"c":0.0000016569,"v":2445365.8644900001,"t":1721854800}
+{"o":0.0000016569,"h":0.0000016645,"l":0.0000016404,"c":0.000001663,"v":54983.91322,"t":1721858400}
+{"o":0.000001663,"h":0.0000016753,"l":0.0000016283,"c":0.0000016297,"v":89181.222474,"t":1721862000}
+{"o":0.0000016297,"h":0.0000016589,"l":0.0000016153,"c":0.0000016459,"v":42712.390742,"t":1721865600}
+{"o":0.0000016459,"h":0.0000017069,"l":0.0000016458,"c":0.0000016761,"v":0.0,"t":1721869200}
+{"o":0.0000016761,"h":0.0000017452,"l":0.0000015137,"c":0.000001554,"v":4322653.80822,"t":1721872800}
+{"o":0.000001554,"h":0.0000015676,"l":0.0000014883,"c":0.000001493,"v":33103.637959,"t":1721876400}
+{"o":0.000001493,"h":0.0000015179,"l":0.0000014737,"c":0.0000014952,"v":119818.866574,"t":1721880000}
+{"o":0.0000014952,"h":0.0000015106,"l":0.0000014878,"c":0.0000015083,"v":0.0,"t":1721883600}
+{"o":0.0000015083,"h":0.0000015154,"l":0.0000014916,"c":0.0000014947,"v":10000.0,"t":1721887200}
+{"o":0.0000014947,"h":0.0000015151,"l":0.0000014855,"c":0.0000015117,"v":291230.297197,"t":1721890800}
+{"o":0.0000015117,"h":0.0000015192,"l":0.0000014703,"c":0.000001498,"v":573798.1345169999,"t":1721894400}
+{"o":0.000001498,"h":0.0000015197,"l":0.0000014896,"c":0.0000015022,"v":120834.38925,"t":1721898000}
+{"o":0.0000015022,"h":0.0000015346,"l":0.0000014749,"c":0.0000014929,"v":468391.338211,"t":1721901600}
+{"o":0.0000014929,"h":0.00000151,"l":0.0000014808,"c":0.0000014999,"v":23831.443546,"t":1721905200}
+{"o":0.0000014999,"h":0.0000015337,"l":0.000001477,"c":0.0000014977,"v":137644.730401,"t":1721908800}
+{"o":0.0000014977,"h":0.0000015473,"l":0.0000014861,"c":0.0000015328,"v":1204263.7735879999,"t":1721912400}
+{"o":0.0000015328,"h":0.0000015915,"l":0.0000015028,"c":0.0000015399,"v":236320.543705,"t":1721916000}
+{"o":0.0000015399,"h":0.0000015662,"l":0.0000015221,"c":0.0000015371,"v":274458.6582240001,"t":1721919600}
+{"o":0.0000015371,"h":0.0000015528,"l":0.0000015135,"c":0.0000015418,"v":23015.790883,"t":1721923200}
+{"o":0.0000015418,"h":0.0000015519,"l":0.0000015143,"c":0.0000015276,"v":189590.235547,"t":1721926800}
+{"o":0.0000015276,"h":0.000001557,"l":0.0000013977,"c":0.0000014255,"v":3852152.8350360002,"t":1721930400}
+{"o":0.0000014255,"h":0.0000014707,"l":0.0000014114,"c":0.0000014574,"v":1360776.4941410001,"t":1721934000}
+{"o":0.0000014574,"h":0.0000014803,"l":0.0000013834,"c":0.0000013834,"v":1539667.8240720001,"t":1721937600}
+{"o":0.0000013834,"h":0.0000014225,"l":0.0000013665,"c":0.0000014043,"v":119818.866574,"t":1721941200}
+{"o":0.0000014043,"h":0.0000014105,"l":0.0000013969,"c":0.0000014011,"v":0.0,"t":1721944800}
+{"o":0.0000014011,"h":0.00000141,"l":0.0000013885,"c":0.0000014008,"v":1003901.358017,"t":1721948400}
+{"o":0.0000014008,"h":0.0000014231,"l":0.0000013877,"c":0.0000014129,"v":24307.311985,"t":1721952000}
+{"o":0.0000014129,"h":0.0000014159,"l":0.0000014022,"c":0.0000014039,"v":0.0,"t":1721955600}
+{"o":0.0000014039,"h":0.0000014054,"l":0.0000013879,"c":0.0000013913,"v":0.0,"t":1721959200}
+{"o":0.0000013913,"h":0.0000014179,"l":0.000001381,"c":0.000001413,"v":4995.277491,"t":1721962800}
+{"o":0.000001413,"h":0.000001705,"l":0.0000014,"c":0.0000016808,"v":14709907.9878670014,"t":1721966400}
+{"o":0.0000016808,"h":0.000001688,"l":0.0000016757,"c":0.0000016823,"v":0.0,"t":1721970000}
+{"o":0.0000016823,"h":0.0000016848,"l":0.0000016757,"c":0.0000016808,"v":0.0,"t":1721973600}
+{"o":0.0000016808,"h":0.0000016946,"l":0.0000016757,"c":0.0000016936,"v":5910.339261,"t":1721977200}
+{"o":0.0000016936,"h":0.0000016942,"l":0.0000016723,"c":0.000001674,"v":106806.119932,"t":1721980800}
+{"o":0.000001674,"h":0.0000016812,"l":0.0000016561,"c":0.0000016731,"v":4705.0,"t":1721984400}
+{"o":0.0000016731,"h":0.0000016876,"l":0.0000016672,"c":0.000001684,"v":27715.843276,"t":1721988000}
+{"o":0.000001684,"h":0.0000016883,"l":0.00000168,"c":0.0000016826,"v":0.0,"t":1721991600}
+{"o":0.0000016826,"h":0.0000016959,"l":0.000001676,"c":0.0000016921,"v":118411.089794,"t":1721995200}
+{"o":0.0000016921,"h":0.0000017303,"l":0.0000016289,"c":0.0000016811,"v":1069320.0892049999,"t":1721998800}
+{"o":0.0000016811,"h":0.0000017316,"l":0.0000016667,"c":0.0000017146,"v":1344894.089648,"t":1722002400}
+{"o":0.0000017146,"h":0.0000017388,"l":0.0000017029,"c":0.0000017311,"v":307185.334552,"t":1722006000}
+{"o":0.0000017311,"h":0.0000017388,"l":0.0000017188,"c":0.0000017272,"v":690.0,"t":1722009600}
+{"o":0.0000017272,"h":0.0000017405,"l":0.0000017134,"c":0.0000017334,"v":115364.925596,"t":1722013200}
+{"o":0.0000017334,"h":0.0000017487,"l":0.0000017266,"c":0.0000017388,"v":202881.792289,"t":1722016800}
+{"o":0.0000017388,"h":0.0000017452,"l":0.0000017342,"c":0.0000017411,"v":0.0,"t":1722020400}
+{"o":0.0000017411,"h":0.0000018035,"l":0.0000017402,"c":0.0000017989,"v":1332654.7835870001,"t":1722024000}
+{"o":0.0000017989,"h":0.0000018023,"l":0.0000017778,"c":0.0000017863,"v":23680.765191,"t":1722027600}
+{"o":0.0000017863,"h":0.0000017899,"l":0.0000017765,"c":0.0000017773,"v":0.0,"t":1722031200}
+{"o":0.0000017773,"h":0.0000017816,"l":0.000001773,"c":0.0000017795,"v":0.0,"t":1722034800}
+{"o":0.0000017795,"h":0.0000017903,"l":0.0000017761,"c":0.0000017851,"v":0.0,"t":1722038400}
+{"o":0.0000017851,"h":0.0000017971,"l":0.0000017499,"c":0.0000017577,"v":1037459.028025,"t":1722042000}
+{"o":0.0000017577,"h":0.0000018354,"l":0.0000017338,"c":0.0000018095,"v":1721077.707074,"t":1722045600}
+{"o":0.0000018095,"h":0.0000018236,"l":0.0000018,"c":0.0000018214,"v":0.0,"t":1722049200}
+{"o":0.0000018214,"h":0.0000018324,"l":0.0000018086,"c":0.0000018092,"v":341851.632855,"t":1722052800}
+{"o":0.0000018092,"h":0.0000018131,"l":0.0000017991,"c":0.0000018121,"v":0.0,"t":1722056400}
+{"o":0.0000018121,"h":0.0000018132,"l":0.0000018,"c":0.0000018019,"v":0.0,"t":1722060000}
+{"o":0.0000018019,"h":0.0000018105,"l":0.0000017879,"c":0.0000017914,"v":0.0,"t":1722063600}
+{"o":0.0000017914,"h":0.0000018231,"l":0.0000017771,"c":0.0000018097,"v":71360.694576,"t":1722067200}
+{"o":0.0000018097,"h":0.000001819,"l":0.0000018095,"c":0.0000018175,"v":0.0,"t":1722070800}
+{"o":0.0000018175,"h":0.0000018285,"l":0.0000018104,"c":0.0000018213,"v":1200.0,"t":1722074400}
+{"o":0.0000018213,"h":0.0000018319,"l":0.000001773,"c":0.0000017743,"v":1751676.879312,"t":1722078000}
+{"o":0.0000017743,"h":0.0000018357,"l":0.0000017339,"c":0.0000018285,"v":2038825.0775040004,"t":1722081600}
+{"o":0.0000018285,"h":0.0000018677,"l":0.0000018067,"c":0.0000018443,"v":1382881.7308240002,"t":1722085200}
+{"o":0.0000018443,"h":0.000001875,"l":0.0000018089,"c":0.0000018474,"v":412021.631085,"t":1722088800}
+{"o":0.0000018474,"h":0.0000018847,"l":0.0000017981,"c":0.0000018279,"v":513865.696689,"t":1722092400}
+{"o":0.0000018279,"h":0.0000018437,"l":0.0000018142,"c":0.0000018415,"v":545078.5403549999,"t":1722096000}
+{"o":0.0000018415,"h":0.0000018692,"l":0.0000018338,"c":0.0000018659,"v":131846.006481,"t":1722099600}
+{"o":0.0000018659,"h":0.0000018675,"l":0.0000018431,"c":0.0000018589,"v":252755.225368,"t":1722103200}
+{"o":0.0000018589,"h":0.0000018781,"l":0.0000018441,"c":0.0000018455,"v":45000.0,"t":1722106800}
+{"o":0.0000018455,"h":0.0000018802,"l":0.0000018279,"c":0.0000018296,"v":0.0,"t":1722110400}
+{"o":0.0000018296,"h":0.0000018933,"l":0.0000017941,"c":0.0000018523,"v":200000.0,"t":1722114000}
+{"o":0.0000018523,"h":0.0000018848,"l":0.0000018448,"c":0.000001881,"v":969817.365016,"t":1722117600}
+{"o":0.000001881,"h":0.0000019017,"l":0.0000018541,"c":0.0000018713,"v":252382.820446,"t":1722121200}
+{"o":0.0000018713,"h":0.0000019408,"l":0.0000018593,"c":0.0000019155,"v":2234035.3217259999,"t":1722124800}
+{"o":0.0000019155,"h":0.0000021548,"l":0.0000018976,"c":0.0000021445,"v":4121026.7081460003,"t":1722128400}
+{"o":0.0000021445,"h":0.0000023566,"l":0.0000021387,"c":0.0000023203,"v":3491743.5198320001,"t":1722132000}
+{"o":0.0000023203,"h":0.0000023763,"l":0.000002307,"c":0.0000023172,"v":1860008.6169719999,"t":1722135600}
+{"o":0.0000023172,"h":0.0000023448,"l":0.0000022944,"c":0.0000023274,"v":20372.681741,"t":1722139200}
+{"o":0.0000023274,"h":0.0000023448,"l":0.0000022938,"c":0.0000023252,"v":180964.691273,"t":1722142800}
+{"o":0.0000023252,"h":0.0000023764,"l":0.0000023215,"c":0.0000023694,"v":1017189.6177030001,"t":1722146400}
+{"o":0.0000023694,"h":0.0000026068,"l":0.0000023033,"c":0.0000025764,"v":4830117.2168589998,"t":1722150000}
+{"o":0.0000025764,"h":0.0000028405,"l":0.0000025676,"c":0.000002769,"v":6498352.7457029996,"t":1722153600}
+{"o":0.000002769,"h":0.0000027896,"l":0.0000027565,"c":0.0000027719,"v":664537.233366,"t":1722157200}
+{"o":0.0000027719,"h":0.0000027747,"l":0.000002725,"c":0.0000027291,"v":500000.0,"t":1722160800}
+{"o":0.0000027291,"h":0.0000027329,"l":0.0000027052,"c":0.0000027136,"v":107005.067217,"t":1722164400}
+{"o":0.0000027136,"h":0.0000027528,"l":0.0000026972,"c":0.0000027252,"v":718040.8236839999,"t":1722168000}
+{"o":0.0000027252,"h":0.0000027625,"l":0.0000027134,"c":0.0000027313,"v":591346.377999,"t":1722171600}
+{"o":0.0000027313,"h":0.0000027645,"l":0.0000026529,"c":0.0000027495,"v":1995576.0644050001,"t":1722175200}
+{"o":0.0000027495,"h":0.0000028247,"l":0.0000027452,"c":0.0000028158,"v":1246870.1426030002,"t":1722178800}
+{"o":0.0000028158,"h":0.0000029403,"l":0.000002787,"c":0.0000029364,"v":1577940.167075,"t":1722182400}
+{"o":0.0000029364,"h":0.000003043,"l":0.0000029238,"c":0.0000029314,"v":2397268.6207599998,"t":1722186000}
+{"o":0.0000029314,"h":0.0000029908,"l":0.0000029057,"c":0.0000029133,"v":881908.5891489999,"t":1722189600}
+{"o":0.0000029133,"h":0.0000029253,"l":0.0000027001,"c":0.0000027117,"v":2184834.8944330001,"t":1722193200}
+{"o":0.0000027117,"h":0.0000027522,"l":0.0000026914,"c":0.0000026936,"v":1639146.9159499998,"t":1722196800}
+{"o":0.0000026936,"h":0.0000027162,"l":0.0000026618,"c":0.00000268,"v":231221.907549,"t":1722200400}
+{"o":0.00000268,"h":0.0000027075,"l":0.0000026045,"c":0.0000026545,"v":1243602.6445929999,"t":1722204000}
+{"o":0.0000026545,"h":0.0000026842,"l":0.0000026162,"c":0.000002648,"v":913775.228371,"t":1722207600}
+{"o":0.000002648,"h":0.0000027078,"l":0.0000025887,"c":0.0000026548,"v":65704.076756,"t":1722211200}
+{"o":0.0000026548,"h":0.0000028538,"l":0.0000026425,"c":0.0000028381,"v":3294413.4595469995,"t":1722214800}
+{"o":0.0000028381,"h":0.00000289,"l":0.0000027551,"c":0.0000028153,"v":203179.869316,"t":1722218400}
+{"o":0.0000028153,"h":0.0000028397,"l":0.00000279,"c":0.000002806,"v":227289.519631,"t":1722222000}
+{"o":0.000002806,"h":0.0000028187,"l":0.0000027845,"c":0.0000027947,"v":25272.30837,"t":1722225600}
+{"o":0.0000027947,"h":0.0000028099,"l":0.000002789,"c":0.0000027999,"v":29708.902158,"t":1722229200}
+{"o":0.0000027999,"h":0.0000029814,"l":0.0000027765,"c":0.0000029794,"v":2730234.9406210007,"t":1722232800}
+{"o":0.0000029794,"h":0.0000030041,"l":0.0000028906,"c":0.0000029017,"v":740450.678038,"t":1722236400}
+{"o":0.0000029017,"h":0.0000029407,"l":0.0000028743,"c":0.0000028862,"v":674801.0041819999,"t":1722240000}
+{"o":0.0000028862,"h":0.0000028905,"l":0.0000028531,"c":0.0000028552,"v":257203.125,"t":1722243600}
+{"o":0.0000028552,"h":0.0000029748,"l":0.000002855,"c":0.0000029715,"v":1213706.247492,"t":1722247200}
+{"o":0.0000029715,"h":0.0000029795,"l":0.0000029494,"c":0.0000029652,"v":8053.125,"t":1722250800}
+{"o":0.0000029652,"h":0.0000029874,"l":0.0000029261,"c":0.0000029575,"v":185775.688428,"t":1722254400}
+{"o":0.0000029575,"h":0.0000030038,"l":0.0000029532,"c":0.0000029992,"v":440319.168481,"t":1722258000}
+{"o":0.0000029992,"h":0.0000030618,"l":0.0000029515,"c":0.0000030036,"v":77325.776433,"t":1722261600}
+{"o":0.0000030036,"h":0.000003036,"l":0.0000029361,"c":0.0000029552,"v":650049.7636490001,"t":1722265200}
+{"o":0.0000029552,"h":0.0000030011,"l":0.0000028426,"c":0.0000028947,"v":712513.208063,"t":1722268800}
+{"o":0.0000028947,"h":0.0000029003,"l":0.0000027428,"c":0.0000027855,"v":2215189.3313859999,"t":1722272400}
+{"o":0.0000027855,"h":0.000002802,"l":0.0000027071,"c":0.0000027322,"v":791120.661098,"t":1722276000}
+{"o":0.0000027322,"h":0.0000028457,"l":0.0000027148,"c":0.0000028178,"v":1461838.8967490003,"t":1722279600}
+{"o":0.0000028178,"h":0.0000028394,"l":0.0000027835,"c":0.0000028169,"v":32592.539618,"t":1722283200}
+{"o":0.0000028169,"h":0.00000286,"l":0.0000027834,"c":0.0000028141,"v":81428.571428,"t":1722286800}
+{"o":0.0000028141,"h":0.0000028256,"l":0.0000027686,"c":0.0000027975,"v":66475.589454,"t":1722290400}
+{"o":0.0000027975,"h":0.0000028224,"l":0.0000027914,"c":0.0000028087,"v":0.0,"t":1722294000}
+{"o":0.0000028087,"h":0.0000028292,"l":0.0000027896,"c":0.0000028032,"v":0.0,"t":1722297600}
+{"o":0.0000028032,"h":0.0000028435,"l":0.0000027049,"c":0.0000027539,"v":548852.307304,"t":1722301200}
+{"o":0.0000027539,"h":0.0000027704,"l":0.0000026048,"c":0.0000026154,"v":2094833.7818320002,"t":1722304800}
+{"o":0.0000026154,"h":0.0000026212,"l":0.0000024575,"c":0.0000024598,"v":2238625.1011999999,"t":1722308400}
+{"o":0.0000024598,"h":0.0000024648,"l":0.0000023123,"c":0.0000023126,"v":2093764.5218150001,"t":1722312000}
+{"o":0.0000023126,"h":0.0000023471,"l":0.000002198,"c":0.0000022311,"v":2224361.6663480001,"t":1722315600}
+{"o":0.0000022311,"h":0.0000022337,"l":0.0000021416,"c":0.0000021543,"v":3537049.3736220002,"t":1722319200}
+{"o":0.0000021543,"h":0.0000021567,"l":0.000002072,"c":0.0000020855,"v":2520971.6160620004,"t":1722322800}
+{"o":0.0000020855,"h":0.0000021253,"l":0.000001951,"c":0.0000019798,"v":4398134.4943990009,"t":1722326400}
+{"o":0.0000019798,"h":0.0000019803,"l":0.0000018749,"c":0.0000018797,"v":2997989.909095,"t":1722330000}
+{"o":0.0000018797,"h":0.000001893,"l":0.000001808,"c":0.000001818,"v":1382078.846959,"t":1722333600}
+{"o":0.000001818,"h":0.0000018254,"l":0.0000017258,"c":0.0000017274,"v":2122242.061739,"t":1722337200}
+{"o":0.0000017274,"h":0.0000017437,"l":0.0000016188,"c":0.000001644,"v":5638844.5858300021,"t":1722340800}
+{"o":0.000001644,"h":0.0000017979,"l":0.0000016277,"c":0.000001769,"v":5938012.6066749999,"t":1722344400}
+{"o":0.000001769,"h":0.0000021641,"l":0.0000017296,"c":0.0000018833,"v":23133791.3063619994,"t":1722348000}
+{"o":0.0000018833,"h":0.0000019965,"l":0.000001861,"c":0.0000019638,"v":2769031.7451709998,"t":1722351600}
+{"o":0.0000019638,"h":0.0000019925,"l":0.0000019526,"c":0.0000019707,"v":991680.3034570001,"t":1722355200}
+{"o":0.0000019707,"h":0.0000020009,"l":0.0000019132,"c":0.0000019406,"v":2177920.5505499998,"t":1722358800}
+{"o":0.0000019406,"h":0.0000021335,"l":0.0000019132,"c":0.0000021187,"v":4121551.190041,"t":1722362400}
+{"o":0.0000021187,"h":0.0000021382,"l":0.0000021026,"c":0.0000021059,"v":130578.709547,"t":1722366000}
+{"o":0.0000021059,"h":0.0000021391,"l":0.0000020825,"c":0.0000020894,"v":58641.877522,"t":1722369600}
+{"o":0.0000020894,"h":0.000002178,"l":0.0000020866,"c":0.0000021718,"v":2058982.676648,"t":1722373200}
+{"o":0.0000021718,"h":0.0000022556,"l":0.0000021706,"c":0.0000022472,"v":1304956.9489679998,"t":1722376800}
+{"o":0.0000022472,"h":0.0000022953,"l":0.0000022394,"c":0.0000022826,"v":938208.68459,"t":1722380400}
+{"o":0.0000022826,"h":0.0000023534,"l":0.00000226,"c":0.000002313,"v":1004605.3045919999,"t":1722384000}
+{"o":0.000002313,"h":0.0000023332,"l":0.0000023027,"c":0.0000023127,"v":128951.79718,"t":1722387600}
+{"o":0.0000023127,"h":0.0000023303,"l":0.0000023027,"c":0.0000023198,"v":97357.007537,"t":1722391200}
+{"o":0.0000023198,"h":0.0000023243,"l":0.0000022988,"c":0.0000023056,"v":91787.252548,"t":1722394800}
+{"o":0.0000023056,"h":0.0000023424,"l":0.0000022907,"c":0.0000023157,"v":357843.966769,"t":1722398400}
+{"o":0.0000023157,"h":0.0000023295,"l":0.000002281,"c":0.0000022847,"v":160019.887353,"t":1722402000}
+{"o":0.0000022847,"h":0.0000023633,"l":0.0000022604,"c":0.0000023386,"v":337512.126751,"t":1722405600}
+{"o":0.0000023386,"h":0.0000023456,"l":0.000002326,"c":0.0000023357,"v":22158.067393,"t":1722409200}
+{"o":0.0000023357,"h":0.0000023628,"l":0.000002323,"c":0.0000023438,"v":29834.987261,"t":1722412800}
+{"o":0.0000023438,"h":0.0000025039,"l":0.0000023363,"c":0.0000023873,"v":4650357.5522640003,"t":1722416400}
+{"o":0.0000023873,"h":0.0000024548,"l":0.000002386,"c":0.000002432,"v":1145711.978656,"t":1722420000}
+{"o":0.000002432,"h":0.0000024428,"l":0.0000024242,"c":0.0000024384,"v":0.0,"t":1722423600}
+{"o":0.0000024384,"h":0.000002446,"l":0.0000023936,"c":0.0000024106,"v":428412.720375,"t":1722427200}
+{"o":0.0000024106,"h":0.000002489,"l":0.0000023696,"c":0.0000024678,"v":1360437.7457349999,"t":1722430800}
+{"o":0.0000024678,"h":0.0000025027,"l":0.0000023908,"c":0.0000024332,"v":696728.5,"t":1722434400}
+{"o":0.0000024332,"h":0.0000024442,"l":0.0000024126,"c":0.0000024284,"v":98093.673979,"t":1722438000}
+{"o":0.0000024284,"h":0.0000024613,"l":0.0000023927,"c":0.0000024205,"v":505202.5256939999,"t":1722441600}
+{"o":0.0000024205,"h":0.0000025208,"l":0.0000023809,"c":0.0000024698,"v":3360173.388334,"t":1722445200}
+{"o":0.0000024698,"h":0.0000027758,"l":0.0000024496,"c":0.0000027483,"v":5282711.1719119996,"t":1722448800}
+{"o":0.0000027483,"h":0.0000031799,"l":0.0000027371,"c":0.0000029026,"v":6127254.809266001,"t":1722452400}
+{"o":0.0000029026,"h":0.0000029685,"l":0.0000027898,"c":0.0000028438,"v":1466315.3558779999,"t":1722456000}
+{"o":0.0000028438,"h":0.0000028575,"l":0.0000026524,"c":0.0000026719,"v":1891194.16741,"t":1722459600}
+{"o":0.0000026719,"h":0.0000027171,"l":0.0000026706,"c":0.0000026793,"v":436577.059716,"t":1722463200}
+{"o":0.0000026793,"h":0.0000027057,"l":0.0000026154,"c":0.0000026413,"v":834396.7200410001,"t":1722466800}
+{"o":0.0000026413,"h":0.0000026503,"l":0.0000025614,"c":0.0000025904,"v":1825518.017953,"t":1722470400}
+{"o":0.0000025904,"h":0.0000026178,"l":0.0000025186,"c":0.0000025369,"v":1053462.6241369999,"t":1722474000}
+{"o":0.0000025369,"h":0.0000027801,"l":0.0000025305,"c":0.0000027662,"v":3867546.6673309999,"t":1722477600}
+{"o":0.0000027662,"h":0.0000027996,"l":0.0000027662,"c":0.0000027966,"v":191666.666666,"t":1722481200}
+{"o":0.0000027966,"h":0.0000028407,"l":0.0000027196,"c":0.000002761,"v":315074.666666,"t":1722484800}
+{"o":0.000002761,"h":0.0000027876,"l":0.0000026932,"c":0.000002738,"v":331666.666666,"t":1722488400}
+{"o":0.000002738,"h":0.0000027637,"l":0.000002674,"c":0.0000026943,"v":1128784.3653160001,"t":1722492000}
+{"o":0.0000026943,"h":0.0000027037,"l":0.0000023282,"c":0.0000023552,"v":6322320.7028570017,"t":1722495600}
+{"o":0.0000023552,"h":0.0000023832,"l":0.0000023258,"c":0.0000023474,"v":1212555.4690459999,"t":1722499200}
+{"o":0.0000023474,"h":0.0000023657,"l":0.0000022978,"c":0.0000023237,"v":1644245.565003,"t":1722502800}
+{"o":0.0000023237,"h":0.0000023747,"l":0.0000023099,"c":0.000002359,"v":899632.5873370001,"t":1722506400}
+{"o":0.000002359,"h":0.000002512,"l":0.0000023406,"c":0.0000024944,"v":2772658.800181,"t":1722510000}
+{"o":0.0000024944,"h":0.0000026047,"l":0.0000024686,"c":0.0000025817,"v":1109020.1942770001,"t":1722513600}
+{"o":0.0000025817,"h":0.0000026423,"l":0.0000025619,"c":0.0000026328,"v":984996.431226,"t":1722517200}
+{"o":0.0000026328,"h":0.0000027443,"l":0.000002616,"c":0.0000027019,"v":1173969.0806459999,"t":1722520800}
+{"o":0.0000027019,"h":0.0000027553,"l":0.0000026081,"c":0.0000026449,"v":579105.7892209999,"t":1722524400}
+{"o":0.0000026449,"h":0.0000028577,"l":0.0000026065,"c":0.0000027918,"v":4604037.6732300008,"t":1722528000}
+{"o":0.0000027918,"h":0.0000037763,"l":0.0000027898,"c":0.00000333,"v":303881947.7436540127,"t":1722531600}
+{"o":0.00000333,"h":0.0000034984,"l":0.0000026506,"c":0.0000027624,"v":17545332.3774870485,"t":1722535200}
+{"o":0.0000027624,"h":0.0000027864,"l":0.0000025779,"c":0.0000026042,"v":3151092.4961987478,"t":1722538800}
+{"o":0.0000026042,"h":0.0000026843,"l":0.0000025441,"c":0.0000026162,"v":861200.3986900001,"t":1722542400}
+{"o":0.0000026162,"h":0.0000026264,"l":0.0000025311,"c":0.0000025881,"v":1705372.8653179999,"t":1722546000}
+{"o":0.0000025881,"h":0.0000026396,"l":0.000002556,"c":0.0000026186,"v":557454.4626120001,"t":1722549600}
+{"o":0.0000026186,"h":0.0000026579,"l":0.0000026061,"c":0.000002652,"v":63416.853279,"t":1722553200}
+{"o":0.000002652,"h":0.0000026576,"l":0.0000025628,"c":0.000002602,"v":763113.070857,"t":1722556800}
+{"o":0.000002602,"h":0.000002646,"l":0.000002602,"c":0.0000026427,"v":0.0,"t":1722560400}
+{"o":0.0000026427,"h":0.0000026905,"l":0.0000026303,"c":0.000002663,"v":0.0,"t":1722564000}
+{"o":0.000002663,"h":0.0000026739,"l":0.0000026371,"c":0.0000026452,"v":0.0,"t":1722567600}
+{"o":0.0000026452,"h":0.0000026543,"l":0.000002632,"c":0.000002632,"v":0.0,"t":1722571200}
+{"o":0.000002632,"h":0.0000026803,"l":0.0000026309,"c":0.0000026772,"v":0.0,"t":1722574800}
+{"o":0.0000026772,"h":0.0000027322,"l":0.0000025374,"c":0.0000025498,"v":157209.81809,"t":1722578400}
+{"o":0.0000025498,"h":0.0000026048,"l":0.0000025437,"c":0.0000025838,"v":155457.039611,"t":1722582000}
+{"o":0.0000025838,"h":0.0000026018,"l":0.0000025301,"c":0.0000025313,"v":30433.473888,"t":1722585600}
+{"o":0.0000025313,"h":0.0000025735,"l":0.0000025124,"c":0.0000025485,"v":487249.350353,"t":1722589200}
+{"o":0.0000025485,"h":0.0000025585,"l":0.000002533,"c":0.0000025411,"v":0.0,"t":1722592800}
+{"o":0.0000025411,"h":0.0000025463,"l":0.0000025261,"c":0.0000025416,"v":0.0,"t":1722596400}
+{"o":0.0000025416,"h":0.0000025729,"l":0.0000025266,"c":0.0000025475,"v":0.0,"t":1722600000}
+{"o":0.0000025475,"h":0.0000025864,"l":0.0000024737,"c":0.0000025333,"v":107726.490205,"t":1722603600}
+{"o":0.0000025333,"h":0.0000027029,"l":0.0000024806,"c":0.0000026164,"v":126227.48698,"t":1722607200}
+{"o":0.0000026164,"h":0.000002699,"l":0.0000020538,"c":0.0000021483,"v":7745189.0806820001,"t":1722610800}
+{"o":0.0000021483,"h":0.0000022079,"l":0.0000021227,"c":0.0000021782,"v":1658905.0326189999,"t":1722614400}
+{"o":0.0000021782,"h":0.000002351,"l":0.000002151,"c":0.0000023165,"v":7302927.6980110016,"t":1722618000}
+{"o":0.0000023165,"h":0.0000023447,"l":0.0000022495,"c":0.0000022874,"v":1096535.717679,"t":1722621600}
+{"o":0.0000022874,"h":0.0000023385,"l":0.0000022045,"c":0.0000022384,"v":284538.554528,"t":1722625200}
+{"o":0.0000022384,"h":0.0000023053,"l":0.0000022004,"c":0.000002256,"v":88338.347417,"t":1722628800}
+{"o":0.000002256,"h":0.0000023072,"l":0.0000022305,"c":0.0000022476,"v":100000.0,"t":1722632400}
+{"o":0.0000022476,"h":0.0000022817,"l":0.0000022034,"c":0.0000022353,"v":500000.0,"t":1722636000}
+{"o":0.0000022353,"h":0.000002261,"l":0.0000022197,"c":0.0000022357,"v":0.0,"t":1722639600}
+{"o":0.0000022357,"h":0.0000022765,"l":0.0000022177,"c":0.0000022601,"v":0.0,"t":1722643200}
+{"o":0.0000022601,"h":0.0000022973,"l":0.0000021754,"c":0.0000021827,"v":122314.933426,"t":1722646800}
+{"o":0.0000021827,"h":0.0000022306,"l":0.0000021728,"c":0.0000022299,"v":456201.848135,"t":1722650400}
+{"o":0.0000022299,"h":0.0000022371,"l":0.0000021856,"c":0.0000021866,"v":0.0,"t":1722654000}
+{"o":0.0000021866,"h":0.0000022492,"l":0.0000021861,"c":0.0000022433,"v":701088.051558,"t":1722657600}
+{"o":0.0000022433,"h":0.00000225,"l":0.000002229,"c":0.0000022393,"v":0.0,"t":1722661200}
+{"o":0.0000022393,"h":0.0000022677,"l":0.0000022272,"c":0.0000022511,"v":98695.515552,"t":1722664800}
+{"o":0.0000022511,"h":0.0000022717,"l":0.0000022243,"c":0.0000022707,"v":439089.567482,"t":1722668400}
+{"o":0.0000022707,"h":0.000002309,"l":0.0000019614,"c":0.0000019821,"v":5641676.0502190003,"t":1722672000}
+{"o":0.0000019821,"h":0.0000020082,"l":0.0000019727,"c":0.0000019727,"v":0.0,"t":1722675600}
+{"o":0.0000019727,"h":0.000002018,"l":0.0000019593,"c":0.0000019995,"v":41210.126649,"t":1722679200}
+{"o":0.0000019995,"h":0.0000020046,"l":0.0000019888,"c":0.000001991,"v":0.0,"t":1722682800}
+{"o":0.000001991,"h":0.0000019971,"l":0.0000019457,"c":0.0000019575,"v":1500000.0,"t":1722686400}
+{"o":0.0000019575,"h":0.0000019743,"l":0.0000019554,"c":0.0000019658,"v":0.0,"t":1722690000}
+{"o":0.0000019658,"h":0.0000019785,"l":0.0000019061,"c":0.0000019446,"v":1668307.2996879998,"t":1722693600}
+{"o":0.0000019446,"h":0.0000020156,"l":0.0000019126,"c":0.0000019892,"v":1015450.329792,"t":1722697200}
+{"o":0.0000019892,"h":0.0000020108,"l":0.0000019708,"c":0.0000019937,"v":0.0,"t":1722700800}
+{"o":0.0000019937,"h":0.0000020574,"l":0.0000018873,"c":0.0000019457,"v":1451801.664259,"t":1722704400}
+{"o":0.0000019457,"h":0.0000019812,"l":0.0000017559,"c":0.0000017779,"v":4332627.9716149997,"t":1722708000}
+{"o":0.0000017779,"h":0.0000018484,"l":0.0000017573,"c":0.0000018472,"v":1936571.9670190001,"t":1722711600}
+{"o":0.0000018472,"h":0.0000018524,"l":0.0000017969,"c":0.0000018168,"v":241952.631736,"t":1722715200}
+{"o":0.0000018168,"h":0.0000018871,"l":0.0000017851,"c":0.0000018532,"v":894805.89112,"t":1722718800}
+{"o":0.0000018532,"h":0.000001865,"l":0.0000018425,"c":0.0000018466,"v":6516.239285,"t":1722722400}
+{"o":0.0000018466,"h":0.000001854,"l":0.0000018325,"c":0.0000018507,"v":0.0,"t":1722726000}
+{"o":0.0000018507,"h":0.0000018541,"l":0.000001829,"c":0.0000018305,"v":0.0,"t":1722729600}
+{"o":0.0000018305,"h":0.0000018587,"l":0.0000018286,"c":0.0000018308,"v":0.0,"t":1722733200}
+{"o":0.0000018308,"h":0.0000018318,"l":0.0000018061,"c":0.0000018133,"v":0.0,"t":1722736800}
+{"o":0.0000018133,"h":0.0000018828,"l":0.0000018091,"c":0.0000018787,"v":441669.879327,"t":1722740400}
+{"o":0.0000018787,"h":0.0000018978,"l":0.0000018211,"c":0.0000018405,"v":2234035.3217259999,"t":1722744000}
+{"o":0.0000018405,"h":0.0000018416,"l":0.0000017823,"c":0.0000017931,"v":139684.298007,"t":1722747600}
+{"o":0.0000017931,"h":0.0000018006,"l":0.0000017784,"c":0.0000017826,"v":205863.737195,"t":1722751200}
+{"o":0.0000017826,"h":0.0000018219,"l":0.0000017808,"c":0.0000018188,"v":279341.985102,"t":1722754800}
+{"o":0.0000018188,"h":0.000001835,"l":0.0000017959,"c":0.0000018002,"v":0.0,"t":1722758400}
+{"o":0.0000018002,"h":0.0000018046,"l":0.0000017778,"c":0.0000017788,"v":204108.628943,"t":1722762000}
+{"o":0.0000017788,"h":0.0000017898,"l":0.000001769,"c":0.0000017715,"v":0.0,"t":1722765600}
+{"o":0.0000017715,"h":0.0000018051,"l":0.0000017657,"c":0.000001793,"v":691165.355305,"t":1722769200}
+{"o":0.000001793,"h":0.0000017976,"l":0.0000017738,"c":0.0000017759,"v":0.0,"t":1722772800}
+{"o":0.0000017759,"h":0.0000017913,"l":0.0000017683,"c":0.0000017856,"v":403876.514683,"t":1722776400}
+{"o":0.0000017856,"h":0.000001873,"l":0.0000017832,"c":0.000001863,"v":0.0,"t":1722780000}
+{"o":0.000001863,"h":0.0000019025,"l":0.0000017552,"c":0.0000017911,"v":11453.534278,"t":1722783600}
+{"o":0.0000017911,"h":0.0000018222,"l":0.0000017682,"c":0.0000018159,"v":0.0,"t":1722787200}
+{"o":0.0000018159,"h":0.0000018701,"l":0.0000017652,"c":0.000001819,"v":1084834.02241,"t":1722790800}
+{"o":0.000001819,"h":0.0000018384,"l":0.0000017522,"c":0.0000017779,"v":200000.0,"t":1722794400}
+{"o":0.0000017779,"h":0.0000018533,"l":0.0000017232,"c":0.0000018037,"v":467623.769033,"t":1722798000}
+{"o":0.0000018037,"h":0.0000018453,"l":0.0000017623,"c":0.0000018247,"v":98377.530044,"t":1722801600}
+{"o":0.0000018247,"h":0.0000018604,"l":0.0000018233,"c":0.0000018548,"v":0.0,"t":1722805200}
+{"o":0.0000018548,"h":0.0000018615,"l":0.0000017967,"c":0.0000018215,"v":110243.456577,"t":1722808800}
+{"o":0.0000018215,"h":0.0000018671,"l":0.0000018201,"c":0.0000018538,"v":0.0,"t":1722812400}
+{"o":0.0000018538,"h":0.0000019737,"l":0.0000018395,"c":0.0000019527,"v":0.0,"t":1722816000}
+{"o":0.0000019527,"h":0.000002174,"l":0.0000019148,"c":0.0000019559,"v":0.0,"t":1722819600}
+{"o":0.0000019559,"h":0.0000020439,"l":0.0000019501,"c":0.0000019573,"v":0.0,"t":1722823200}
+{"o":0.0000019573,"h":0.0000020348,"l":0.0000019549,"c":0.0000020329,"v":0.0,"t":1722826800}
+{"o":0.0000020329,"h":0.0000020879,"l":0.0000017514,"c":0.0000018411,"v":400000.0,"t":1722830400}
+{"o":0.0000018411,"h":0.0000020463,"l":0.0000017612,"c":0.0000018475,"v":274411.840643,"t":1722834000}
+{"o":0.0000018475,"h":0.0000019958,"l":0.0000017432,"c":0.0000017858,"v":834133.2870319999,"t":1722837600}
+{"o":0.0000017858,"h":0.0000018961,"l":0.0000016812,"c":0.000001774,"v":818275.28128,"t":1722841200}
+{"o":0.000001774,"h":0.0000018254,"l":0.0000017591,"c":0.0000018036,"v":0.0,"t":1722844800}
+{"o":0.0000018036,"h":0.0000018704,"l":0.0000017336,"c":0.0000017699,"v":1607667.911851,"t":1722848400}
+{"o":0.0000017699,"h":0.0000018726,"l":0.0000016654,"c":0.0000017298,"v":267661.108658,"t":1722852000}
+{"o":0.0000017298,"h":0.0000018172,"l":0.0000015311,"c":0.00000156,"v":5404165.0437939996,"t":1722855600}
+{"o":0.00000156,"h":0.0000016308,"l":0.0000014718,"c":0.0000015601,"v":429720.346106,"t":1722859200}
+{"o":0.0000015601,"h":0.0000017128,"l":0.0000014055,"c":0.0000015311,"v":783087.753226,"t":1722862800}
+{"o":0.0000015311,"h":0.0000017078,"l":0.0000014098,"c":0.0000016194,"v":1965283.394078,"t":1722866400}
+{"o":0.0000016194,"h":0.0000016644,"l":0.0000015716,"c":0.0000016241,"v":929084.954947,"t":1722870000}
+{"o":0.0000016241,"h":0.0000016585,"l":0.0000015573,"c":0.0000016423,"v":52074.990929,"t":1722873600}
+{"o":0.0000016423,"h":0.0000016597,"l":0.0000015937,"c":0.000001611,"v":27928.443632,"t":1722877200}
+{"o":0.000001611,"h":0.0000016949,"l":0.0000016107,"c":0.0000016905,"v":169238.090682,"t":1722880800}
+{"o":0.0000016905,"h":0.0000017159,"l":0.0000015776,"c":0.0000016055,"v":10000.0,"t":1722884400}
+{"o":0.0000016055,"h":0.0000016631,"l":0.00000156,"c":0.0000016188,"v":238971.008229,"t":1722888000}
+{"o":0.0000016188,"h":0.0000016894,"l":0.0000015791,"c":0.0000016777,"v":1754684.4196530001,"t":1722891600}
+{"o":0.0000016777,"h":0.0000017087,"l":0.0000014649,"c":0.0000014843,"v":12090362.6418769993,"t":1722895200}
+{"o":0.0000014843,"h":0.0000015238,"l":0.0000014233,"c":0.0000014763,"v":5700.833001,"t":1722898800}
+{"o":0.0000014763,"h":0.0000015702,"l":0.0000013763,"c":0.0000014622,"v":2380403.3823239999,"t":1722902400}
+{"o":0.0000014622,"h":0.0000014803,"l":0.0000014444,"c":0.0000014649,"v":0.0,"t":1722906000}
+{"o":0.0000014649,"h":0.0000015558,"l":0.0000014383,"c":0.0000015424,"v":175522.975788,"t":1722909600}
+{"o":0.0000015424,"h":0.0000015639,"l":0.0000015387,"c":0.0000015513,"v":0.0,"t":1722913200}
+{"o":0.0000015513,"h":0.0000016237,"l":0.0000015108,"c":0.0000015813,"v":2173368.8748050001,"t":1722916800}
+{"o":0.0000015813,"h":0.000001973,"l":0.0000015549,"c":0.0000019198,"v":10094469.6166750006,"t":1722920400}
+{"o":0.0000019198,"h":0.0000019724,"l":0.0000019097,"c":0.0000019671,"v":1019870.1936250001,"t":1722924000}
+{"o":0.0000019671,"h":0.0000019886,"l":0.000001954,"c":0.0000019602,"v":0.0,"t":1722927600}
+{"o":0.0000019602,"h":0.0000020373,"l":0.0000019585,"c":0.0000020248,"v":0.0,"t":1722931200}
+{"o":0.0000020248,"h":0.0000020408,"l":0.0000019471,"c":0.0000019565,"v":240815.1908639999,"t":1722934800}
+{"o":0.0000019565,"h":0.0000019716,"l":0.0000019422,"c":0.0000019512,"v":0.0,"t":1722938400}
+{"o":0.0000019512,"h":0.0000020088,"l":0.0000019269,"c":0.0000019844,"v":85253.726935,"t":1722942000}
+{"o":0.0000019844,"h":0.0000020126,"l":0.0000019697,"c":0.0000020092,"v":0.0,"t":1722945600}
+{"o":0.0000020092,"h":0.0000020356,"l":0.0000019715,"c":0.0000019928,"v":0.0,"t":1722949200}
+{"o":0.0000019928,"h":0.0000020535,"l":0.0000018877,"c":0.0000019674,"v":110068.255055,"t":1722952800}
+{"o":0.0000019674,"h":0.0000020347,"l":0.0000019449,"c":0.0000019979,"v":39882.062361,"t":1722956400}
+{"o":0.0000019979,"h":0.000002012,"l":0.000001968,"c":0.0000019791,"v":167748.423657,"t":1722960000}
+{"o":0.0000019791,"h":0.0000020142,"l":0.0000019538,"c":0.0000020082,"v":0.0,"t":1722963600}
+{"o":0.0000020082,"h":0.0000020212,"l":0.0000019691,"c":0.0000019919,"v":15000.0,"t":1722967200}
+{"o":0.0000019919,"h":0.0000028731,"l":0.0000019613,"c":0.0000019856,"v":27193708.0277249999,"t":1722970800}
+{"o":0.0000019856,"h":0.0000020044,"l":0.0000015836,"c":0.0000016035,"v":15409340.5200569984,"t":1722974400}
+{"o":0.0000016035,"h":0.0000016213,"l":0.0000015535,"c":0.0000015674,"v":1069808.6652879999,"t":1722978000}
+{"o":0.0000015674,"h":0.0000015955,"l":0.0000015434,"c":0.0000015904,"v":0.0,"t":1722981600}
+{"o":0.0000015904,"h":0.0000016776,"l":0.000001533,"c":0.0000016647,"v":5122783.0991799999,"t":1722985200}
+{"o":0.0000016647,"h":0.0000018128,"l":0.0000016456,"c":0.000001786,"v":2862155.9860069999,"t":1722988800}
+{"o":0.000001786,"h":0.0000018388,"l":0.0000017332,"c":0.0000017555,"v":1105951.9440619999,"t":1722992400}
+{"o":0.0000017555,"h":0.0000018972,"l":0.0000017238,"c":0.0000018731,"v":1986557.5572950002,"t":1722996000}
+{"o":0.0000018731,"h":0.000001877,"l":0.0000017908,"c":0.0000017918,"v":3685673.223853,"t":1722999600}
+{"o":0.0000017918,"h":0.0000017965,"l":0.0000016997,"c":0.0000017124,"v":17333.807631,"t":1723003200}
+{"o":0.0000017124,"h":0.0000017465,"l":0.0000016947,"c":0.000001743,"v":80578.568438,"t":1723006800}
+{"o":0.000001743,"h":0.000001761,"l":0.0000017149,"c":0.0000017375,"v":71870.966923,"t":1723010400}
+{"o":0.0000017375,"h":0.0000017542,"l":0.0000017243,"c":0.0000017324,"v":0.0,"t":1723014000}
+{"o":0.0000017324,"h":0.0000017559,"l":0.0000017102,"c":0.0000017351,"v":332650.485495,"t":1723017600}
+{"o":0.0000017351,"h":0.0000017493,"l":0.0000017177,"c":0.0000017394,"v":39159.354838,"t":1723021200}
+{"o":0.0000017394,"h":0.0000017574,"l":0.0000017203,"c":0.0000017431,"v":279661.534542,"t":1723024800}
+{"o":0.0000017431,"h":0.0000017629,"l":0.000001726,"c":0.0000017434,"v":39943.333332,"t":1723028400}
+{"o":0.0000017434,"h":0.0000017627,"l":0.0000017145,"c":0.0000017356,"v":130385.376343,"t":1723032000}
+{"o":0.0000017356,"h":0.0000017587,"l":0.0000017219,"c":0.0000017507,"v":0.0,"t":1723035600}
+{"o":0.0000017507,"h":0.000001822,"l":0.0000016878,"c":0.0000017525,"v":800000.0,"t":1723039200}
+{"o":0.0000017525,"h":0.0000017622,"l":0.0000016785,"c":0.000001686,"v":169684.48536,"t":1723042800}
+{"o":0.000001686,"h":0.0000017106,"l":0.0000016347,"c":0.0000016523,"v":945647.899609,"t":1723046400}
+{"o":0.0000016523,"h":0.0000016853,"l":0.0000016251,"c":0.0000016511,"v":696148.339348,"t":1723050000}
+{"o":0.0000016511,"h":0.0000016878,"l":0.0000016079,"c":0.0000016401,"v":95647.899609,"t":1723053600}
+{"o":0.0000016401,"h":0.0000016568,"l":0.0000015681,"c":0.0000015871,"v":1400519.8782639999,"t":1723057200}
+{"o":0.0000015871,"h":0.0000015991,"l":0.0000014936,"c":0.0000015062,"v":1845647.899609,"t":1723060800}
+{"o":0.0000015062,"h":0.000001555,"l":0.0000014771,"c":0.0000015282,"v":195647.899609,"t":1723064400}
+{"o":0.0000015282,"h":0.0000015719,"l":0.0000014915,"c":0.0000015003,"v":95647.899609,"t":1723068000}
+{"o":0.0000015003,"h":0.0000015246,"l":0.00000149,"c":0.0000015192,"v":95647.899609,"t":1723071600}
+{"o":0.0000015192,"h":0.0000015544,"l":0.0000014813,"c":0.0000015064,"v":165647.899609,"t":1723075200}
+{"o":0.0000015064,"h":0.0000016096,"l":0.0000014189,"c":0.0000015108,"v":635445.04559,"t":1723078800}
+{"o":0.0000015108,"h":0.0000015352,"l":0.0000014841,"c":0.0000015146,"v":161211.003863,"t":1723082400}
+{"o":0.0000015146,"h":0.0000015332,"l":0.0000015003,"c":0.0000015326,"v":95647.899609,"t":1723086000}
+{"o":0.0000015326,"h":0.0000015496,"l":0.0000014945,"c":0.0000015204,"v":95647.899609,"t":1723089600}
+{"o":0.0000015204,"h":0.0000015215,"l":0.0000015026,"c":0.0000015088,"v":95647.899609,"t":1723093200}
+{"o":0.0000015088,"h":0.0000015191,"l":0.0000014913,"c":0.0000014972,"v":0.0,"t":1723096800}
+{"o":0.0000014972,"h":0.0000015035,"l":0.0000014837,"c":0.0000015021,"v":0.0,"t":1723100400}
+{"o":0.0000015021,"h":0.0000015039,"l":0.00000149,"c":0.0000014917,"v":0.0,"t":1723104000}
+{"o":0.0000014917,"h":0.0000015247,"l":0.0000014822,"c":0.0000015199,"v":257557.215737,"t":1723107600}
+{"o":0.0000015199,"h":0.000001534,"l":0.0000014975,"c":0.0000015049,"v":140739.811743,"t":1723111200}
+{"o":0.0000015049,"h":0.0000015097,"l":0.0000014936,"c":0.0000015024,"v":0.0,"t":1723114800}
+{"o":0.0000015024,"h":0.000001553,"l":0.0000014613,"c":0.0000015213,"v":303863.006046,"t":1723118400}
+{"o":0.0000015213,"h":0.0000015539,"l":0.0000015003,"c":0.0000015417,"v":245636.733164,"t":1723122000}
+{"o":0.0000015417,"h":0.0000015443,"l":0.0000014797,"c":0.0000014884,"v":65264.353448,"t":1723125600}
+{"o":0.0000014884,"h":0.0000014986,"l":0.0000014781,"c":0.0000014798,"v":0.0,"t":1723129200}
+{"o":0.0000014798,"h":0.0000015398,"l":0.0000014351,"c":0.0000014688,"v":2357364.6870240001,"t":1723132800}
+{"o":0.0000014688,"h":0.0000014895,"l":0.0000014423,"c":0.0000014638,"v":68710.578816,"t":1723136400}
+{"o":0.0000014638,"h":0.0000014685,"l":0.0000014337,"c":0.000001444,"v":488836.3016230001,"t":1723140000}
+{"o":0.000001444,"h":0.0000014662,"l":0.0000014358,"c":0.0000014611,"v":620805.3654080001,"t":1723143600}
+{"o":0.0000014611,"h":0.0000014701,"l":0.0000014543,"c":0.0000014658,"v":80026.483606,"t":1723147200}
+{"o":0.0000014658,"h":0.0000014663,"l":0.0000013883,"c":0.0000013932,"v":1341804.994163,"t":1723150800}
+{"o":0.0000013932,"h":0.0000014439,"l":0.0000013776,"c":0.0000014009,"v":16804.994163,"t":1723154400}
+{"o":0.0000014009,"h":0.0000014379,"l":0.0000013822,"c":0.0000013992,"v":634584.144859,"t":1723158000}
+{"o":0.0000013992,"h":0.0000014311,"l":0.0000013947,"c":0.0000014146,"v":188477.980365,"t":1723161600}
+{"o":0.0000014146,"h":0.0000014249,"l":0.0000014001,"c":0.0000014137,"v":16804.994163,"t":1723165200}
+{"o":0.0000014137,"h":0.000001432,"l":0.0000013954,"c":0.00000142,"v":87586.491108,"t":1723168800}
+{"o":0.00000142,"h":0.000001421,"l":0.0000013998,"c":0.0000014113,"v":91804.994163,"t":1723172400}
+{"o":0.0000014113,"h":0.0000014393,"l":0.0000013927,"c":0.0000014199,"v":16804.994163,"t":1723176000}
+{"o":0.0000014199,"h":0.0000014261,"l":0.0000013981,"c":0.0000014012,"v":16804.994163,"t":1723179600}
+{"o":0.0000014012,"h":0.0000014105,"l":0.0000013887,"c":0.0000013957,"v":16804.994163,"t":1723183200}
+{"o":0.0000013957,"h":0.0000014115,"l":0.0000013804,"c":0.0000014062,"v":16804.994163,"t":1723186800}
+{"o":0.0000014062,"h":0.0000014074,"l":0.0000011608,"c":0.0000011629,"v":9930354.4186540004,"t":1723190400}
+{"o":0.0000011629,"h":0.0000011857,"l":0.0000010162,"c":0.0000010297,"v":9954712.1002549995,"t":1723194000}
+{"o":0.0000010297,"h":0.0000010524,"l":0.0000010283,"c":0.0000010468,"v":903489.773381,"t":1723197600}
+{"o":0.0000010468,"h":0.0000010518,"l":0.0000010295,"c":0.0000010315,"v":665783.7862719999,"t":1723201200}
+{"o":0.0000010315,"h":0.000001046,"l":0.0000010255,"c":0.0000010348,"v":25336.746753,"t":1723204800}
+{"o":0.0000010348,"h":0.000001056,"l":0.0000010238,"c":0.0000010409,"v":1009054.3697980001,"t":1723208400}
+{"o":0.0000010409,"h":0.0000010679,"l":0.0000009697,"c":0.0000009925,"v":3510258.5344119999,"t":1723212000}
+{"o":0.0000009925,"h":0.00000101,"l":0.0000009717,"c":0.0000009929,"v":86086.196795,"t":1723215600}
+{"o":0.0000009929,"h":0.0000010317,"l":0.0000009825,"c":0.000001016,"v":2161853.1487369998,"t":1723219200}
+{"o":0.000001016,"h":0.0000010407,"l":0.0000010044,"c":0.0000010167,"v":637714.9273870001,"t":1723222800}
+{"o":0.0000010167,"h":0.0000011649,"l":0.0000010126,"c":0.0000011509,"v":7834210.1453300007,"t":1723226400}
+{"o":0.0000011509,"h":0.0000011611,"l":0.0000011448,"c":0.000001152,"v":115019.246895,"t":1723230000}
+{"o":0.000001152,"h":0.0000011571,"l":0.000001124,"c":0.000001133,"v":1028652.515047,"t":1723233600}
+{"o":0.000001133,"h":0.0000011463,"l":0.0000011093,"c":0.0000011244,"v":539171.915459,"t":1723237200}
+{"o":0.0000011244,"h":0.0000011459,"l":0.0000011003,"c":0.0000011211,"v":237232.717918,"t":1723240800}
+{"o":0.0000011211,"h":0.000001204,"l":0.0000011102,"c":0.0000011855,"v":3617830.3670589998,"t":1723244400}
+{"o":0.0000011855,"h":0.0000011979,"l":0.0000011604,"c":0.0000011895,"v":28652.515047,"t":1723248000}
+{"o":0.0000011895,"h":0.000001198,"l":0.0000011702,"c":0.0000011835,"v":28652.515047,"t":1723251600}
+{"o":0.0000011835,"h":0.0000011866,"l":0.0000011705,"c":0.0000011841,"v":28652.515047,"t":1723255200}
+{"o":0.0000011841,"h":0.0000011926,"l":0.0000011784,"c":0.0000011825,"v":28652.515047,"t":1723258800}
+{"o":0.0000011825,"h":0.0000011976,"l":0.0000011736,"c":0.0000011795,"v":28652.515047,"t":1723262400}
+{"o":0.0000011795,"h":0.0000011943,"l":0.0000011717,"c":0.0000011855,"v":28652.515047,"t":1723266000}
+{"o":0.0000011855,"h":0.0000011873,"l":0.0000011779,"c":0.000001182,"v":28652.515047,"t":1723269600}
+{"o":0.000001182,"h":0.000001241,"l":0.0000011753,"c":0.0000012091,"v":3355914.0663880003,"t":1723273200}
+{"o":0.0000012091,"h":0.0000012233,"l":0.0000011938,"c":0.0000012069,"v":92006.160577,"t":1723276800}
+{"o":0.0000012069,"h":0.0000012111,"l":0.000001196,"c":0.0000012021,"v":0.0,"t":1723280400}
+{"o":0.0000012021,"h":0.0000012474,"l":0.0000011972,"c":0.0000012394,"v":2332619.5595730003,"t":1723284000}
+{"o":0.0000012394,"h":0.0000012665,"l":0.0000012339,"c":0.0000012552,"v":1755519.8802989998,"t":1723287600}
+{"o":0.0000012552,"h":0.000001259,"l":0.0000012494,"c":0.0000012583,"v":0.0,"t":1723291200}
+{"o":0.0000012583,"h":0.0000012718,"l":0.0000012323,"c":0.000001245,"v":2607411.6056570001,"t":1723294800}
+{"o":0.000001245,"h":0.0000012487,"l":0.0000012363,"c":0.000001241,"v":304753.55292,"t":1723298400}
+{"o":0.000001241,"h":0.0000012542,"l":0.0000012302,"c":0.0000012497,"v":5131.0,"t":1723302000}
+{"o":0.0000012497,"h":0.0000012578,"l":0.0000012333,"c":0.0000012398,"v":250000.0,"t":1723305600}
+{"o":0.0000012398,"h":0.0000012432,"l":0.0000012323,"c":0.0000012337,"v":0.0,"t":1723309200}
+{"o":0.0000012337,"h":0.0000012376,"l":0.0000012156,"c":0.0000012239,"v":1196501.9573630001,"t":1723312800}
+{"o":0.0000012239,"h":0.0000012279,"l":0.0000012137,"c":0.0000012202,"v":0.0,"t":1723316400}
+{"o":0.0000012202,"h":0.0000012262,"l":0.0000011952,"c":0.000001199,"v":997000.0,"t":1723320000}
+{"o":0.000001199,"h":0.0000011992,"l":0.0000011934,"c":0.0000011948,"v":0.0,"t":1723323600}
+{"o":0.0000011948,"h":0.0000011988,"l":0.0000011932,"c":0.0000011966,"v":0.0,"t":1723327200}
+{"o":0.0000011966,"h":0.0000012051,"l":0.0000011966,"c":0.0000012019,"v":0.0,"t":1723330800}
+{"o":0.0000012019,"h":0.0000012049,"l":0.0000011938,"c":0.0000011963,"v":0.0,"t":1723334400}
+{"o":0.0000011963,"h":0.000001202,"l":0.0000011919,"c":0.000001193,"v":0.0,"t":1723338000}
+{"o":0.000001193,"h":0.0000011979,"l":0.0000011845,"c":0.0000011899,"v":403154.166108,"t":1723341600}
+{"o":0.0000011899,"h":0.0000011899,"l":0.0000011734,"c":0.0000011829,"v":0.0,"t":1723345200}
+{"o":0.0000011829,"h":0.0000011897,"l":0.0000011806,"c":0.0000011884,"v":0.0,"t":1723348800}
+{"o":0.0000011884,"h":0.0000011897,"l":0.0000011749,"c":0.0000011773,"v":200000.0,"t":1723352400}
+{"o":0.0000011773,"h":0.0000011874,"l":0.0000011747,"c":0.0000011842,"v":39072.746258,"t":1723356000}
+{"o":0.0000011842,"h":0.0000011874,"l":0.0000011739,"c":0.0000011754,"v":235886.140041,"t":1723359600}
+{"o":0.0000011754,"h":0.0000011782,"l":0.0000011715,"c":0.0000011772,"v":0.0,"t":1723363200}
+{"o":0.0000011772,"h":0.0000011865,"l":0.000001149,"c":0.0000011729,"v":540036.877229,"t":1723366800}
+{"o":0.0000011729,"h":0.0000011783,"l":0.0000011548,"c":0.000001163,"v":485150.737187,"t":1723370400}
+{"o":0.000001163,"h":0.0000011791,"l":0.0000011493,"c":0.0000011612,"v":121605.76741,"t":1723374000}
+{"o":0.0000011612,"h":0.0000011857,"l":0.000001152,"c":0.0000011694,"v":246759.777709,"t":1723377600}
+{"o":0.0000011694,"h":0.0000011825,"l":0.0000011514,"c":0.0000011579,"v":457056.719155,"t":1723381200}
+{"o":0.0000011579,"h":0.0000011807,"l":0.0000011479,"c":0.0000011666,"v":85971.368379,"t":1723384800}
+{"o":0.0000011666,"h":0.0000011802,"l":0.0000011531,"c":0.0000011586,"v":35886.140041,"t":1723388400}
+{"o":0.0000011586,"h":0.0000011632,"l":0.0000011541,"c":0.0000011584,"v":0.0,"t":1723392000}
+{"o":0.0000011584,"h":0.0000011657,"l":0.0000011482,"c":0.0000011538,"v":251569.833999,"t":1723395600}
+{"o":0.0000011538,"h":0.0000011711,"l":0.000001139,"c":0.0000011486,"v":386150.927289,"t":1723399200}
+{"o":0.0000011486,"h":0.0000011742,"l":0.0000010714,"c":0.0000010883,"v":3728232.3551340001,"t":1723402800}
+{"o":0.0000010883,"h":0.0000011027,"l":0.0000010625,"c":0.0000010766,"v":215683.693958,"t":1723406400}
+{"o":0.0000010766,"h":0.0000010854,"l":0.0000010006,"c":0.0000010066,"v":3443088.366074,"t":1723410000}
+{"o":0.0000010066,"h":0.0000010312,"l":0.0000009925,"c":0.0000010077,"v":481386.23195,"t":1723413600}
+{"o":0.0000010077,"h":0.0000010168,"l":0.000000989,"c":0.0000009936,"v":414398.350982,"t":1723417200}
+{"o":0.0000009936,"h":0.0000010007,"l":0.000000933,"c":0.0000009399,"v":3445121.7463599998,"t":1723420800}
+{"o":0.0000009399,"h":0.000000943,"l":0.0000009268,"c":0.000000932,"v":414398.3509819999,"t":1723424400}
+{"o":0.000000932,"h":0.0000009378,"l":0.0000009169,"c":0.0000009277,"v":587416.231728,"t":1723428000}
+{"o":0.0000009277,"h":0.0000009352,"l":0.0000009137,"c":0.0000009198,"v":414398.3509819999,"t":1723431600}
+{"o":0.0000009198,"h":0.0000009235,"l":0.0000009113,"c":0.0000009168,"v":342626.0709,"t":1723435200}
+{"o":0.0000009168,"h":0.0000009251,"l":0.000000757,"c":0.0000007732,"v":12672460.3152559977,"t":1723438800}
+{"o":0.0000007732,"h":0.0000007781,"l":0.0000007062,"c":0.000000707,"v":6522626.0709000006,"t":1723442400}
+{"o":0.000000707,"h":0.000000715,"l":0.0000006833,"c":0.0000006953,"v":4658266.8412579997,"t":1723446000}
+{"o":0.0000006953,"h":0.0000007026,"l":0.0000005906,"c":0.0000006044,"v":12259499.1976690013,"t":1723449600}
+{"o":0.0000006044,"h":0.0000006292,"l":0.0000006003,"c":0.0000006192,"v":7140256.0770060001,"t":1723453200}
+{"o":0.0000006192,"h":0.0000008142,"l":0.0000006066,"c":0.0000007804,"v":20917788.4076990038,"t":1723456800}
+{"o":0.0000007804,"h":0.0000008094,"l":0.0000007628,"c":0.0000007922,"v":1370664.795501,"t":1723460400}
+{"o":0.0000007922,"h":0.0000008188,"l":0.0000007917,"c":0.0000008138,"v":2341344.5446909997,"t":1723464000}
+{"o":0.0000008138,"h":0.0000008445,"l":0.0000007872,"c":0.0000008173,"v":464078.392605,"t":1723467600}
+{"o":0.0000008173,"h":0.000000853,"l":0.0000007816,"c":0.0000008163,"v":1304078.4433069997,"t":1723471200}
+{"o":0.0000008163,"h":0.0000008362,"l":0.0000007879,"c":0.0000008007,"v":891504.6150079999,"t":1723474800}
+{"o":0.0000008007,"h":0.000000812,"l":0.000000791,"c":0.0000008004,"v":826893.1544210002,"t":1723478400}
+{"o":0.0000008004,"h":0.000000811,"l":0.0000007874,"c":0.0000008015,"v":126942.376942,"t":1723482000}
+{"o":0.0000008015,"h":0.0000008151,"l":0.0000007587,"c":0.0000007766,"v":2253078.0690779998,"t":1723485600}
+{"o":0.0000007766,"h":0.0000008939,"l":0.0000007679,"c":0.0000008662,"v":10174896.5840930007,"t":1723489200}
+{"o":0.0000008662,"h":0.0000008736,"l":0.0000008572,"c":0.0000008719,"v":100000.0,"t":1723492800}
+{"o":0.0000008719,"h":0.0000008816,"l":0.0000008661,"c":0.0000008713,"v":0.0,"t":1723496400}
+{"o":0.0000008713,"h":0.0000008725,"l":0.0000008496,"c":0.000000853,"v":1450218.1594789999,"t":1723500000}
+{"o":0.000000853,"h":0.0000008533,"l":0.0000008336,"c":0.0000008403,"v":0.0,"t":1723503600}
+{"o":0.0000008403,"h":0.0000008443,"l":0.0000008165,"c":0.0000008302,"v":5322974.0563939996,"t":1723507200}
+{"o":0.0000008302,"h":0.0000008382,"l":0.0000008284,"c":0.0000008288,"v":0.0,"t":1723510800}
+{"o":0.0000008288,"h":0.0000008428,"l":0.0000008139,"c":0.0000008212,"v":725109.0797389999,"t":1723514400}
+{"o":0.0000008212,"h":0.0000008369,"l":0.0000008207,"c":0.0000008325,"v":0.0,"t":1723518000}
+{"o":0.0000008325,"h":0.0000008365,"l":0.0000008247,"c":0.0000008255,"v":0.0,"t":1723521600}
+{"o":0.0000008255,"h":0.0000008287,"l":0.0000008188,"c":0.0000008207,"v":0.0,"t":1723525200}
+{"o":0.0000008207,"h":0.0000008274,"l":0.0000008149,"c":0.0000008164,"v":0.0,"t":1723528800}
+{"o":0.0000008164,"h":0.0000008197,"l":0.0000008114,"c":0.0000008174,"v":671961.76671,"t":1723532400}
+{"o":0.0000008174,"h":0.000000826,"l":0.000000815,"c":0.0000008202,"v":0.0,"t":1723536000}
+{"o":0.0000008202,"h":0.0000008295,"l":0.0000008086,"c":0.0000008203,"v":1473298.889893,"t":1723539600}
+{"o":0.0000008203,"h":0.0000008282,"l":0.0000008135,"c":0.0000008175,"v":150000.0,"t":1723543200}
+{"o":0.0000008175,"h":0.0000008368,"l":0.0000008092,"c":0.0000008278,"v":1849283.557693,"t":1723546800}
+{"o":0.0000008278,"h":0.0000008313,"l":0.0000007007,"c":0.0000007058,"v":12773923.9532810003,"t":1723550400}
+{"o":0.0000007058,"h":0.0000007089,"l":0.0000006538,"c":0.0000006558,"v":8037986.1376370005,"t":1723554000}
+{"o":0.0000006558,"h":0.000000667,"l":0.0000006304,"c":0.0000006352,"v":266359.202148,"t":1723557600}
+{"o":0.0000006352,"h":0.0000006405,"l":0.0000003375,"c":0.0000004492,"v":149832433.765154928,"t":1723561200}
+{"o":0.0000004492,"h":0.000000469,"l":0.0000004392,"c":0.0000004581,"v":5799082.1726620002,"t":1723564800}
+{"o":0.0000004581,"h":0.0000005577,"l":0.0000004567,"c":0.0000005474,"v":25481213.1536530033,"t":1723568400}
+{"o":0.0000005474,"h":0.0000005655,"l":0.0000005338,"c":0.0000005399,"v":3088303.6045440002,"t":1723572000}
+{"o":0.0000005399,"h":0.0000005466,"l":0.0000005025,"c":0.0000005042,"v":6487349.2598339999,"t":1723575600}
+{"o":0.0000005042,"h":0.0000005072,"l":0.0000004377,"c":0.0000004481,"v":13530520.4181149993,"t":1723579200}
+{"o":0.0000004481,"h":0.0000004553,"l":0.0000004422,"c":0.0000004492,"v":1764640.6532020001,"t":1723582800}
+{"o":0.0000004492,"h":0.0000004565,"l":0.000000449,"c":0.0000004545,"v":474368.173029,"t":1723586400}
+{"o":0.0000004545,"h":0.0000004604,"l":0.0000004532,"c":0.0000004569,"v":447175.433228,"t":1723590000}
+{"o":0.0000004569,"h":0.0000004592,"l":0.000000403,"c":0.0000004066,"v":10352033.6570980009,"t":1723593600}
+{"o":0.0000004066,"h":0.0000004207,"l":0.0000004031,"c":0.0000004195,"v":3561629.1375790001,"t":1723597200}
+{"o":0.0000004195,"h":0.0000004203,"l":0.0000004165,"c":0.0000004167,"v":0.0,"t":1723600800}
+{"o":0.0000004167,"h":0.0000004896,"l":0.0000004133,"c":0.0000004877,"v":13662119.9199870024,"t":1723604400}
+{"o":0.0000004877,"h":0.0000004902,"l":0.0000004689,"c":0.0000004712,"v":5000000.0,"t":1723608000}
+{"o":0.0000004712,"h":0.000000472,"l":0.000000468,"c":0.0000004707,"v":0.0,"t":1723611600}
+{"o":0.0000004707,"h":0.0000005079,"l":0.0000004625,"c":0.0000004795,"v":21282045.878514003,"t":1723615200}
+{"o":0.0000004795,"h":0.0000004809,"l":0.0000004779,"c":0.0000004779,"v":0.0,"t":1723618800}
+{"o":0.0000004779,"h":0.0000004853,"l":0.0000004774,"c":0.0000004793,"v":817715.41717,"t":1723622400}
+{"o":0.0000004793,"h":0.0000004799,"l":0.0000004764,"c":0.000000477,"v":0.0,"t":1723626000}
+{"o":0.000000477,"h":0.0000004829,"l":0.0000004714,"c":0.0000004768,"v":1637079.4138270002,"t":1723629600}
+{"o":0.0000004768,"h":0.0000004779,"l":0.00000047,"c":0.0000004731,"v":0.0,"t":1723633200}
+{"o":0.0000004731,"h":0.0000004869,"l":0.0000004603,"c":0.000000477,"v":164732.38821,"t":1723636800}
+{"o":0.000000477,"h":0.000000488,"l":0.000000473,"c":0.0000004863,"v":209451.16663,"t":1723640400}
+{"o":0.0000004863,"h":0.0000004922,"l":0.0000004845,"c":0.000000488,"v":0.0,"t":1723644000}
+{"o":0.000000488,"h":0.000000495,"l":0.0000004716,"c":0.0000004734,"v":20885.224847,"t":1723647600}
+{"o":0.0000004734,"h":0.0000004825,"l":0.0000004718,"c":0.0000004793,"v":0.0,"t":1723651200}
+{"o":0.0000004793,"h":0.0000004818,"l":0.0000004554,"c":0.0000004582,"v":7491650.0901259994,"t":1723654800}
+{"o":0.0000004582,"h":0.0000004608,"l":0.000000456,"c":0.0000004584,"v":0.0,"t":1723658400}
+{"o":0.0000004584,"h":0.0000004606,"l":0.0000004577,"c":0.0000004591,"v":0.0,"t":1723662000}
+{"o":0.0000004591,"h":0.0000004599,"l":0.0000004396,"c":0.0000004414,"v":57294.476167,"t":1723665600}
+{"o":0.0000004414,"h":0.0000004433,"l":0.0000004406,"c":0.0000004426,"v":5.0,"t":1723669200}
+{"o":0.0000004426,"h":0.0000004481,"l":0.0000004142,"c":0.0000004142,"v":9893866.5224879999,"t":1723672800}
+{"o":0.0000004142,"h":0.0000004161,"l":0.000000414,"c":0.0000004161,"v":0.0,"t":1723676400}
+{"o":0.0000004161,"h":0.0000004161,"l":0.0000003928,"c":0.000000394,"v":157424.821751,"t":1723680000}
+{"o":0.000000394,"h":0.0000003961,"l":0.0000003926,"c":0.0000003957,"v":0.0,"t":1723683600}
+{"o":0.0000003957,"h":0.0000003995,"l":0.000000393,"c":0.0000003954,"v":367736.415648,"t":1723687200}
+{"o":0.0000003954,"h":0.0000003959,"l":0.0000003939,"c":0.0000003953,"v":0.0,"t":1723690800}
+{"o":0.0000003953,"h":0.0000003983,"l":0.0000003948,"c":0.0000003954,"v":0.0,"t":1723694400}
+{"o":0.0000003954,"h":0.0000004038,"l":0.0000003948,"c":0.0000004029,"v":7537.861305,"t":1723698000}
+{"o":0.0000004029,"h":0.0000004089,"l":0.0000004023,"c":0.000000406,"v":0.0,"t":1723701600}
+{"o":0.000000406,"h":0.0000004083,"l":0.000000383,"c":0.0000003842,"v":11218701.7567480002,"t":1723705200}
+{"o":0.0000003842,"h":0.0000003879,"l":0.0000003631,"c":0.0000003631,"v":10152734.0749880001,"t":1723708800}
+{"o":0.0000003631,"h":0.0000003657,"l":0.0000003621,"c":0.0000003656,"v":0.0,"t":1723712400}
+{"o":0.0000003656,"h":0.0000003678,"l":0.0000003478,"c":0.0000003496,"v":421439.131206,"t":1723716000}
+{"o":0.0000003496,"h":0.0000003496,"l":0.0000003362,"c":0.0000003376,"v":4220844.4060319997,"t":1723719600}
+{"o":0.0000003376,"h":0.0000003687,"l":0.000000332,"c":0.0000003679,"v":10730114.5687410012,"t":1723723200}
+{"o":0.0000003679,"h":0.0000004865,"l":0.000000362,"c":0.000000477,"v":22565579.770002,"t":1723726800}
+{"o":0.000000477,"h":0.0000005192,"l":0.0000004711,"c":0.0000005161,"v":8509766.7024410013,"t":1723730400}
+{"o":0.0000005161,"h":0.0000005244,"l":0.0000005072,"c":0.000000516,"v":1515339.9651160005,"t":1723734000}
+{"o":0.000000516,"h":0.0000005237,"l":0.0000005101,"c":0.0000005166,"v":705895.452571,"t":1723737600}
+{"o":0.0000005166,"h":0.000000528,"l":0.0000005132,"c":0.0000005229,"v":110230.381261,"t":1723741200}
+{"o":0.0000005229,"h":0.0000005445,"l":0.0000005228,"c":0.0000005401,"v":0.0,"t":1723744800}
+{"o":0.0000005401,"h":0.0000005449,"l":0.000000499,"c":0.0000005009,"v":2883838.147384,"t":1723748400}
+{"o":0.0000005009,"h":0.0000005057,"l":0.0000004946,"c":0.0000004987,"v":190837.788136,"t":1723752000}
+{"o":0.0000004987,"h":0.0000005036,"l":0.0000004937,"c":0.0000004962,"v":5213.76624,"t":1723755600}
+{"o":0.0000004962,"h":0.0000004993,"l":0.0000004856,"c":0.0000004897,"v":0.0,"t":1723759200}
+{"o":0.0000004897,"h":0.0000005002,"l":0.0000004884,"c":0.0000004996,"v":16889.09208,"t":1723762800}
+{"o":0.0000004996,"h":0.0000005028,"l":0.0000004989,"c":0.0000005021,"v":0.0,"t":1723766400}
+{"o":0.0000005021,"h":0.0000005064,"l":0.0000004997,"c":0.000000502,"v":0.0,"t":1723770000}
+{"o":0.000000502,"h":0.0000005049,"l":0.0000004935,"c":0.0000004977,"v":0.0,"t":1723773600}
+{"o":0.0000004977,"h":0.0000005026,"l":0.0000004974,"c":0.0000005018,"v":0.0,"t":1723777200}
+{"o":0.0000005018,"h":0.0000005033,"l":0.0000004998,"c":0.0000005001,"v":0.0,"t":1723780800}
+{"o":0.0000005001,"h":0.0000005012,"l":0.0000004975,"c":0.0000004981,"v":0.0,"t":1723784400}
+{"o":0.0000004981,"h":0.0000004989,"l":0.000000492,"c":0.0000004938,"v":0.0,"t":1723788000}
+{"o":0.0000004938,"h":0.0000004953,"l":0.0000004925,"c":0.000000493,"v":0.0,"t":1723791600}
+{"o":0.000000493,"h":0.0000004967,"l":0.0000004918,"c":0.0000004959,"v":0.0,"t":1723795200}
+{"o":0.0000004959,"h":0.0000005039,"l":0.0000004934,"c":0.0000005007,"v":99745.357455,"t":1723798800}
+{"o":0.0000005007,"h":0.0000005062,"l":0.0000005007,"c":0.0000005037,"v":0.0,"t":1723802400}
+{"o":0.0000005037,"h":0.0000005094,"l":0.0000004995,"c":0.0000005064,"v":71742.485464,"t":1723806000}
+{"o":0.0000005064,"h":0.0000005178,"l":0.0000005041,"c":0.0000005166,"v":0.0,"t":1723809600}
+{"o":0.0000005166,"h":0.0000005176,"l":0.0000004935,"c":0.0000005014,"v":411274.602564,"t":1723813200}
+{"o":0.0000005014,"h":0.0000005109,"l":0.0000004899,"c":0.0000004983,"v":50000.0,"t":1723816800}
+{"o":0.0000004983,"h":0.0000005057,"l":0.0000004952,"c":0.0000005,"v":0.0,"t":1723820400}
+{"o":0.0000005,"h":0.0000005015,"l":0.0000004932,"c":0.0000004982,"v":0.0,"t":1723824000}
+{"o":0.0000004982,"h":0.0000005063,"l":0.0000004742,"c":0.0000004797,"v":3621468.8512039999,"t":1723827600}
+{"o":0.0000004797,"h":0.0000004834,"l":0.0000004762,"c":0.0000004805,"v":0.0,"t":1723831200}
+{"o":0.0000004805,"h":0.0000004805,"l":0.0000004734,"c":0.0000004753,"v":0.0,"t":1723834800}
+{"o":0.0000004753,"h":0.0000004846,"l":0.0000004719,"c":0.0000004831,"v":1333318.018008,"t":1723838400}
+{"o":0.0000004831,"h":0.0000004988,"l":0.0000004809,"c":0.0000004975,"v":2986580.1311090002,"t":1723842000}
+{"o":0.0000004975,"h":0.0000004991,"l":0.0000004962,"c":0.0000004985,"v":0.0,"t":1723845600}
+{"o":0.0000004985,"h":0.0000005024,"l":0.0000004982,"c":0.0000005022,"v":354690.174045,"t":1723849200}
+{"o":0.0000005022,"h":0.0000005072,"l":0.0000005011,"c":0.0000005024,"v":0.0,"t":1723852800}
+{"o":0.0000005024,"h":0.0000005033,"l":0.0000004988,"c":0.0000005009,"v":0.0,"t":1723856400}
+{"o":0.0000005009,"h":0.0000005412,"l":0.0000004975,"c":0.0000005395,"v":8229654.9307530001,"t":1723860000}
+{"o":0.0000005395,"h":0.0000005453,"l":0.0000005388,"c":0.0000005427,"v":0.0,"t":1723863600}
+{"o":0.0000005427,"h":0.0000005435,"l":0.0000005403,"c":0.0000005406,"v":0.0,"t":1723867200}
+{"o":0.0000005406,"h":0.0000005421,"l":0.0000005394,"c":0.0000005401,"v":0.0,"t":1723870800}
+{"o":0.0000005401,"h":0.0000005473,"l":0.0000005376,"c":0.0000005464,"v":1221321.9145,"t":1723874400}
+{"o":0.0000005464,"h":0.0000005481,"l":0.0000005446,"c":0.0000005446,"v":0.0,"t":1723878000}
+{"o":0.0000005446,"h":0.0000005468,"l":0.0000005444,"c":0.0000005445,"v":0.0,"t":1723881600}
+{"o":0.0000005445,"h":0.0000005463,"l":0.000000542,"c":0.0000005442,"v":0.0,"t":1723885200}
+{"o":0.0000005442,"h":0.0000005488,"l":0.0000005435,"c":0.0000005484,"v":0.0,"t":1723888800}
+{"o":0.0000005484,"h":0.00000055,"l":0.0000005445,"c":0.0000005457,"v":0.0,"t":1723892400}
+{"o":0.0000005457,"h":0.0000005508,"l":0.0000005143,"c":0.000000515,"v":6638032.7389310002,"t":1723896000}
+{"o":0.000000515,"h":0.0000005157,"l":0.0000005053,"c":0.0000005091,"v":508231.769171,"t":1723899600}
+{"o":0.0000005091,"h":0.0000005096,"l":0.0000005021,"c":0.0000005022,"v":30000.0,"t":1723903200}
+{"o":0.0000005022,"h":0.0000005059,"l":0.0000005002,"c":0.0000005056,"v":0.0,"t":1723906800}
+{"o":0.0000005056,"h":0.0000005119,"l":0.0000005013,"c":0.000000508,"v":208301.566184,"t":1723910400}
+{"o":0.000000508,"h":0.000000511,"l":0.0000005063,"c":0.0000005108,"v":0.0,"t":1723914000}
+{"o":0.0000005108,"h":0.0000005124,"l":0.00000051,"c":0.0000005106,"v":0.0,"t":1723917600}
+{"o":0.0000005106,"h":0.0000005113,"l":0.0000004766,"c":0.0000004773,"v":5890692.4223069996,"t":1723921200}
+{"o":0.0000004773,"h":0.0000004784,"l":0.0000004706,"c":0.0000004719,"v":160212.171711,"t":1723924800}
+{"o":0.0000004719,"h":0.0000004729,"l":0.0000004708,"c":0.000000471,"v":0.0,"t":1723928400}
+{"o":0.000000471,"h":0.000000471,"l":0.0000004551,"c":0.0000004561,"v":5660221.5767069999,"t":1723932000}
+{"o":0.0000004561,"h":0.0000004567,"l":0.0000004547,"c":0.0000004549,"v":0.0,"t":1723935600}
+{"o":0.0000004549,"h":0.0000004567,"l":0.000000451,"c":0.0000004525,"v":0.0,"t":1723939200}
+{"o":0.0000004525,"h":0.0000004575,"l":0.0000004373,"c":0.0000004421,"v":652021.937613,"t":1723942800}
+{"o":0.0000004421,"h":0.0000004429,"l":0.0000004363,"c":0.0000004371,"v":0.0,"t":1723946400}
+{"o":0.0000004371,"h":0.0000004426,"l":0.0000004358,"c":0.0000004423,"v":0.0,"t":1723950000}
+{"o":0.0000004423,"h":0.0000004442,"l":0.0000004411,"c":0.0000004422,"v":0.0,"t":1723953600}
+{"o":0.0000004422,"h":0.000000443,"l":0.0000004403,"c":0.0000004422,"v":0.0,"t":1723957200}
+{"o":0.0000004422,"h":0.0000004426,"l":0.0000004365,"c":0.0000004369,"v":626027.3652689999,"t":1723960800}
+{"o":0.0000004369,"h":0.0000004425,"l":0.0000004362,"c":0.0000004415,"v":1506812.9136950001,"t":1723964400}
+{"o":0.0000004415,"h":0.0000004424,"l":0.0000004405,"c":0.0000004405,"v":0.0,"t":1723968000}
+{"o":0.0000004405,"h":0.0000004422,"l":0.0000004368,"c":0.0000004386,"v":766286.514579,"t":1723971600}
+{"o":0.0000004386,"h":0.0000004469,"l":0.0000004282,"c":0.0000004434,"v":598235.4635000001,"t":1723975200}
+{"o":0.0000004434,"h":0.0000004466,"l":0.0000004415,"c":0.0000004435,"v":202255.174967,"t":1723978800}
+{"o":0.0000004435,"h":0.0000004527,"l":0.0000004383,"c":0.000000448,"v":500000.0,"t":1723982400}
+{"o":0.000000448,"h":0.0000004501,"l":0.0000004444,"c":0.0000004498,"v":0.0,"t":1723986000}
+{"o":0.0000004498,"h":0.0000004499,"l":0.0000004469,"c":0.0000004492,"v":0.0,"t":1723989600}
+{"o":0.0000004492,"h":0.0000004502,"l":0.0000004421,"c":0.0000004431,"v":95000.0,"t":1723993200}
+{"o":0.0000004431,"h":0.0000004708,"l":0.0000004404,"c":0.0000004477,"v":8456241.3561269995,"t":1723996800}
+{"o":0.0000004477,"h":0.0000004602,"l":0.0000004471,"c":0.0000004597,"v":2804497.6025140001,"t":1724000400}
+{"o":0.0000004597,"h":0.0000004603,"l":0.0000004562,"c":0.0000004564,"v":0.0,"t":1724004000}
+{"o":0.0000004564,"h":0.0000004568,"l":0.0000004533,"c":0.0000004536,"v":0.0,"t":1724007600}
+{"o":0.0000004536,"h":0.0000004707,"l":0.0000004518,"c":0.0000004661,"v":3195539.7867399994,"t":1724011200}
+{"o":0.0000004661,"h":0.000000472,"l":0.0000004659,"c":0.0000004713,"v":0.0,"t":1724014800}
+{"o":0.0000004713,"h":0.000000473,"l":0.0000004692,"c":0.0000004729,"v":0.0,"t":1724018400}
+{"o":0.0000004729,"h":0.0000004812,"l":0.0000004719,"c":0.00000048,"v":0.0,"t":1724022000}
+{"o":0.00000048,"h":0.000000482,"l":0.0000004641,"c":0.0000004688,"v":320166.356944,"t":1724025600}
+{"o":0.0000004688,"h":0.0000004703,"l":0.000000466,"c":0.0000004686,"v":0.0,"t":1724029200}
+{"o":0.0000004686,"h":0.0000004702,"l":0.0000004659,"c":0.0000004667,"v":0.0,"t":1724032800}
+{"o":0.0000004667,"h":0.0000004677,"l":0.0000004644,"c":0.0000004649,"v":0.0,"t":1724036400}
+{"o":0.0000004649,"h":0.000000467,"l":0.0000004643,"c":0.0000004651,"v":0.0,"t":1724040000}
+{"o":0.0000004651,"h":0.0000004692,"l":0.0000004644,"c":0.0000004681,"v":0.0,"t":1724043600}
+{"o":0.0000004681,"h":0.0000004693,"l":0.000000464,"c":0.0000004661,"v":0.0,"t":1724047200}
+{"o":0.0000004661,"h":0.000000468,"l":0.0000004639,"c":0.0000004679,"v":0.0,"t":1724050800}
+{"o":0.0000004679,"h":0.0000004747,"l":0.000000466,"c":0.000000473,"v":1061760.850654,"t":1724054400}
+{"o":0.000000473,"h":0.0000004789,"l":0.0000004707,"c":0.0000004786,"v":0.0,"t":1724058000}
+{"o":0.0000004786,"h":0.0000004807,"l":0.0000004763,"c":0.0000004779,"v":0.0,"t":1724061600}
+{"o":0.0000004779,"h":0.0000004793,"l":0.0000004736,"c":0.000000474,"v":0.0,"t":1724065200}
+{"o":0.000000474,"h":0.0000004753,"l":0.0000004708,"c":0.0000004712,"v":0.0,"t":1724068800}
+{"o":0.0000004712,"h":0.0000004794,"l":0.0000004664,"c":0.0000004781,"v":210780.033092,"t":1724072400}
+{"o":0.0000004781,"h":0.0000004818,"l":0.000000473,"c":0.0000004734,"v":0.0,"t":1724076000}
+{"o":0.0000004734,"h":0.0000004754,"l":0.0000004724,"c":0.0000004747,"v":30519.895717,"t":1724079600}
+{"o":0.0000004747,"h":0.0000004776,"l":0.0000004732,"c":0.0000004739,"v":0.0,"t":1724083200}
+{"o":0.0000004739,"h":0.0000004771,"l":0.0000004673,"c":0.0000004754,"v":0.0,"t":1724086800}
+{"o":0.0000004754,"h":0.0000004782,"l":0.0000004724,"c":0.0000004758,"v":0.0,"t":1724090400}
+{"o":0.0000004758,"h":0.0000004796,"l":0.0000004755,"c":0.0000004784,"v":357007.647478,"t":1724094000}
+{"o":0.0000004784,"h":0.0000004791,"l":0.0000004742,"c":0.0000004769,"v":0.0,"t":1724097600}
+{"o":0.0000004769,"h":0.0000004777,"l":0.0000004747,"c":0.0000004763,"v":0.0,"t":1724101200}
+{"o":0.0000004763,"h":0.0000004789,"l":0.0000004735,"c":0.0000004761,"v":0.0,"t":1724104800}
+{"o":0.0000004761,"h":0.0000004792,"l":0.0000004731,"c":0.0000004747,"v":4191.18644,"t":1724108400}
+{"o":0.0000004747,"h":0.0000004906,"l":0.0000004661,"c":0.0000004802,"v":626350.397258,"t":1724112000}
+{"o":0.0000004802,"h":0.0000004845,"l":0.0000004759,"c":0.0000004826,"v":0.0,"t":1724115600}
+{"o":0.0000004826,"h":0.0000004856,"l":0.0000004822,"c":0.000000484,"v":0.0,"t":1724119200}
+{"o":0.000000484,"h":0.0000004848,"l":0.0000004826,"c":0.0000004832,"v":0.0,"t":1724122800}
+{"o":0.0000004832,"h":0.0000004838,"l":0.0000004771,"c":0.0000004785,"v":0.0,"t":1724126400}
+{"o":0.0000004785,"h":0.0000004789,"l":0.0000004728,"c":0.0000004767,"v":0.0,"t":1724130000}
+{"o":0.0000004767,"h":0.0000004869,"l":0.0000004762,"c":0.0000004849,"v":1774549.1268499999,"t":1724133600}
+{"o":0.0000004849,"h":0.0000004853,"l":0.0000004822,"c":0.0000004826,"v":60000.0,"t":1724137200}
+{"o":0.0000004826,"h":0.0000004873,"l":0.0000004793,"c":0.0000004842,"v":19712.373997,"t":1724140800}
+{"o":0.0000004842,"h":0.0000004885,"l":0.0000004819,"c":0.0000004871,"v":700239.839838,"t":1724144400}
+{"o":0.0000004871,"h":0.0000004886,"l":0.0000004867,"c":0.0000004883,"v":0.0,"t":1724148000}
+{"o":0.0000004883,"h":0.0000004916,"l":0.0000004875,"c":0.0000004909,"v":0.0,"t":1724151600}
+{"o":0.0000004909,"h":0.0000004912,"l":0.0000004883,"c":0.0000004889,"v":0.0,"t":1724155200}
+{"o":0.0000004889,"h":0.0000004921,"l":0.0000004875,"c":0.0000004887,"v":0.0,"t":1724158800}
+{"o":0.0000004887,"h":0.0000005021,"l":0.0000004839,"c":0.0000004963,"v":766343.8199779999,"t":1724162400}
+{"o":0.0000004963,"h":0.0000005026,"l":0.0000004954,"c":0.0000004989,"v":1159286.323388,"t":1724166000}
+{"o":0.0000004989,"h":0.0000005178,"l":0.0000004959,"c":0.0000005106,"v":3988235.4894439997,"t":1724169600}
+{"o":0.0000005106,"h":0.0000005128,"l":0.0000005061,"c":0.0000005096,"v":93078.563,"t":1724173200}
+{"o":0.0000005096,"h":0.0000005111,"l":0.0000005072,"c":0.0000005092,"v":0.0,"t":1724176800}
+{"o":0.0000005092,"h":0.0000005099,"l":0.0000005063,"c":0.0000005074,"v":0.0,"t":1724180400}
+{"o":0.0000005074,"h":0.0000005092,"l":0.0000005055,"c":0.0000005091,"v":0.0,"t":1724184000}
+{"o":0.0000005091,"h":0.0000005126,"l":0.0000005089,"c":0.0000005104,"v":0.0,"t":1724187600}
+{"o":0.0000005104,"h":0.0000005113,"l":0.0000005054,"c":0.0000005066,"v":1000000.0,"t":1724191200}
+{"o":0.0000005066,"h":0.0000005103,"l":0.0000005062,"c":0.0000005101,"v":0.0,"t":1724194800}
+{"o":0.0000005101,"h":0.0000005119,"l":0.0000005076,"c":0.0000005117,"v":0.0,"t":1724198400}
+{"o":0.0000005117,"h":0.0000005126,"l":0.0000005085,"c":0.0000005091,"v":0.0,"t":1724202000}
+{"o":0.0000005091,"h":0.0000005099,"l":0.0000005071,"c":0.000000508,"v":0.0,"t":1724205600}
+{"o":0.000000508,"h":0.000000511,"l":0.0000005077,"c":0.000000509,"v":0.0,"t":1724209200}
+{"o":0.000000509,"h":0.0000005102,"l":0.000000508,"c":0.0000005084,"v":0.0,"t":1724212800}
+{"o":0.0000005084,"h":0.0000005091,"l":0.000000506,"c":0.0000005065,"v":0.0,"t":1724216400}
+{"o":0.0000005065,"h":0.0000005068,"l":0.0000005053,"c":0.0000005061,"v":0.0,"t":1724220000}
+{"o":0.0000005061,"h":0.0000005087,"l":0.0000005044,"c":0.0000005067,"v":0.0,"t":1724223600}
+{"o":0.0000005067,"h":0.0000005114,"l":0.0000005055,"c":0.0000005104,"v":0.0,"t":1724227200}
+{"o":0.0000005104,"h":0.0000005149,"l":0.0000004993,"c":0.000000502,"v":30000.0,"t":1724230800}
+{"o":0.000000502,"h":0.0000005029,"l":0.0000004993,"c":0.0000004999,"v":0.0,"t":1724234400}
+{"o":0.0000004999,"h":0.0000005029,"l":0.0000004993,"c":0.0000005026,"v":0.0,"t":1724238000}
+{"o":0.0000005026,"h":0.0000005088,"l":0.0000004991,"c":0.0000005026,"v":2577625.6672700006,"t":1724241600}
+{"o":0.0000005026,"h":0.0000005119,"l":0.0000004978,"c":0.0000004989,"v":248701.988959,"t":1724245200}
+{"o":0.0000004989,"h":0.0000005062,"l":0.0000004946,"c":0.0000005038,"v":0.0,"t":1724248800}
+{"o":0.0000005038,"h":0.0000005063,"l":0.0000005005,"c":0.0000005022,"v":0.0,"t":1724252400}
+{"o":0.0000005022,"h":0.0000005045,"l":0.0000004986,"c":0.0000004988,"v":0.0,"t":1724256000}
+{"o":0.0000004988,"h":0.0000004999,"l":0.000000496,"c":0.0000004981,"v":0.0,"t":1724259600}
+{"o":0.0000004981,"h":0.0000005054,"l":0.0000004925,"c":0.0000005001,"v":1000638.553353,"t":1724263200}
+{"o":0.0000005001,"h":0.0000005077,"l":0.0000004967,"c":0.0000004985,"v":1590815.9733640002,"t":1724266800}
+{"o":0.0000004985,"h":0.0000005015,"l":0.0000004953,"c":0.0000004999,"v":0.0,"t":1724270400}
+{"o":0.0000004999,"h":0.0000005013,"l":0.0000004968,"c":0.0000004979,"v":0.0,"t":1724274000}
+{"o":0.0000004979,"h":0.0000005004,"l":0.0000004971,"c":0.0000005003,"v":0.0,"t":1724277600}
+{"o":0.0000005003,"h":0.0000005032,"l":0.0000004986,"c":0.0000005008,"v":0.0,"t":1724281200}
+{"o":0.0000005008,"h":0.000000518,"l":0.0000004923,"c":0.0000005178,"v":5350541.3313509999,"t":1724284800}
+{"o":0.0000005178,"h":0.0000005481,"l":0.0000005151,"c":0.0000005457,"v":4328018.0274379998,"t":1724288400}
+{"o":0.0000005457,"h":0.0000005727,"l":0.0000005453,"c":0.0000005679,"v":3316542.2248559999,"t":1724292000}
+{"o":0.0000005679,"h":0.0000006085,"l":0.0000005664,"c":0.0000006058,"v":5890730.7631110009,"t":1724295600}
+{"o":0.0000006058,"h":0.0000007235,"l":0.0000006036,"c":0.0000007131,"v":36111310.7418220043,"t":1724299200}
+{"o":0.0000007131,"h":0.0000007955,"l":0.0000007123,"c":0.0000007937,"v":8197126.7298029996,"t":1724302800}
+{"o":0.0000007937,"h":0.0000008325,"l":0.0000007905,"c":0.0000008271,"v":1919286.8540650001,"t":1724306400}
+{"o":0.0000008271,"h":0.000000874,"l":0.000000822,"c":0.0000008685,"v":3258900.84142,"t":1724310000}
+{"o":0.0000008685,"h":0.0000009029,"l":0.0000008667,"c":0.0000009016,"v":4027934.1679759999,"t":1724313600}
+{"o":0.0000009016,"h":0.0000009487,"l":0.0000009014,"c":0.0000009467,"v":1030166.8057700001,"t":1724317200}
+{"o":0.0000009467,"h":0.0000009737,"l":0.0000009341,"c":0.0000009647,"v":1764266.0791110001,"t":1724320800}
+{"o":0.0000009647,"h":0.0000009884,"l":0.0000009601,"c":0.0000009817,"v":1265108.230954,"t":1724324400}
+{"o":0.0000009817,"h":0.0000011937,"l":0.000000979,"c":0.0000011917,"v":10773835.2188030016,"t":1724328000}
+{"o":0.0000011917,"h":0.0000015076,"l":0.0000011867,"c":0.0000014926,"v":15353692.8671219964,"t":1724331600}
+{"o":0.0000014926,"h":0.000002145,"l":0.0000014881,"c":0.0000017792,"v":29095148.8042959906,"t":1724335200}
+{"o":0.0000017792,"h":0.0000018822,"l":0.000001749,"c":0.0000018575,"v":5066172.4936789991,"t":1724338800}
+{"o":0.0000018575,"h":0.0000020794,"l":0.0000018487,"c":0.0000019471,"v":13715285.521625001,"t":1724342400}
+{"o":0.0000019471,"h":0.0000019518,"l":0.0000018122,"c":0.0000018211,"v":3014368.9568449999,"t":1724346000}
+{"o":0.0000018211,"h":0.0000023541,"l":0.0000017589,"c":0.0000022409,"v":17312393.2675849982,"t":1724349600}
+{"o":0.0000022409,"h":0.0000022624,"l":0.0000021439,"c":0.0000021511,"v":2746474.2868769998,"t":1724353200}
+{"o":0.0000021511,"h":0.0000021887,"l":0.0000021385,"c":0.0000021773,"v":692759.328521,"t":1724356800}
+{"o":0.0000021773,"h":0.000002269,"l":0.0000021714,"c":0.0000022111,"v":2544377.2976540001,"t":1724360400}
+{"o":0.0000022111,"h":0.0000022247,"l":0.0000021991,"c":0.0000022027,"v":267974.944045,"t":1724364000}
+{"o":0.0000022027,"h":0.0000023376,"l":0.0000021992,"c":0.0000023342,"v":3238247.9062889996,"t":1724367600}
+{"o":0.0000023342,"h":0.0000023949,"l":0.0000022991,"c":0.0000023748,"v":448069.238666,"t":1724371200}
+{"o":0.0000023748,"h":0.0000023829,"l":0.0000023643,"c":0.0000023673,"v":64143.538644,"t":1724374800}
+{"o":0.0000023673,"h":0.0000024815,"l":0.0000023514,"c":0.000002473,"v":2522543.3944379999,"t":1724378400}
+{"o":0.000002473,"h":0.0000025135,"l":0.0000024554,"c":0.0000025114,"v":746954.015063,"t":1724382000}
+{"o":0.0000025114,"h":0.0000026832,"l":0.0000025015,"c":0.0000026823,"v":2345367.7059370005,"t":1724385600}
+{"o":0.0000026823,"h":0.0000027412,"l":0.0000026544,"c":0.0000027212,"v":1333598.8885859998,"t":1724389200}
+{"o":0.0000027212,"h":0.0000034062,"l":0.0000027124,"c":0.0000033897,"v":9775842.121216001,"t":1724392800}
+{"o":0.0000033897,"h":0.0000038259,"l":0.0000033862,"c":0.0000036087,"v":6021324.9628600003,"t":1724396400}
+{"o":0.0000036087,"h":0.0000036131,"l":0.0000025736,"c":0.0000026084,"v":18041349.7197040059,"t":1724400000}
+{"o":0.0000026084,"h":0.0000026508,"l":0.000002014,"c":0.0000020929,"v":20894866.9400390051,"t":1724403600}
+{"o":0.0000020929,"h":0.0000021055,"l":0.0000020795,"c":0.0000021018,"v":575475.365698,"t":1724407200}
+{"o":0.0000021018,"h":0.0000021154,"l":0.0000013,"c":0.0000013372,"v":26971394.2075440101,"t":1724410800}
+{"o":0.0000013372,"h":0.0000013372,"l":0.00000123,"c":0.0000012466,"v":5491031.6860079998,"t":1724414400}
+{"o":0.0000012466,"h":0.000001254,"l":0.0000011491,"c":0.0000011491,"v":4888686.9620740004,"t":1724418000}
+{"o":0.0000011491,"h":0.0000011644,"l":0.0000010661,"c":0.000001093,"v":5405567.3027359992,"t":1724421600}
+{"o":0.000001093,"h":0.0000014422,"l":0.0000010821,"c":0.0000014206,"v":32048737.3495059907,"t":1724425200}
+{"o":0.0000014206,"h":0.0000014237,"l":0.0000013822,"c":0.0000013836,"v":1313135.2223359998,"t":1724428800}
+{"o":0.0000013836,"h":0.0000014136,"l":0.000001351,"c":0.0000013833,"v":262910.038571,"t":1724432400}
+{"o":0.0000013833,"h":0.0000015293,"l":0.00000137,"c":0.0000015222,"v":4839248.2985660005,"t":1724436000}
+{"o":0.0000015222,"h":0.0000015882,"l":0.0000015025,"c":0.000001562,"v":2218264.9783689999,"t":1724439600}
+{"o":0.000001562,"h":0.000001568,"l":0.0000015355,"c":0.0000015528,"v":609626.163174,"t":1724443200}
+{"o":0.0000015528,"h":0.0000015544,"l":0.0000014727,"c":0.0000014849,"v":2554311.0346850003,"t":1724446800}
+{"o":0.0000014849,"h":0.0000015121,"l":0.0000014181,"c":0.000001446,"v":2975522.6767490003,"t":1724450400}
+{"o":0.000001446,"h":0.0000014566,"l":0.0000014252,"c":0.0000014351,"v":487064.621953,"t":1724454000}
+{"o":0.0000014351,"h":0.0000014524,"l":0.0000014193,"c":0.0000014297,"v":527771.7435079999,"t":1724457600}
+{"o":0.0000014297,"h":0.000001441,"l":0.0000013083,"c":0.0000013083,"v":4127841.239751,"t":1724461200}
+{"o":0.0000013083,"h":0.0000013582,"l":0.0000012974,"c":0.000001342,"v":1623497.092622,"t":1724464800}
+{"o":0.000001342,"h":0.0000013459,"l":0.0000013353,"c":0.0000013437,"v":111920.006756,"t":1724468400}
+{"o":0.0000013437,"h":0.0000013447,"l":0.0000013285,"c":0.0000013292,"v":100000.0,"t":1724472000}
+{"o":0.0000013292,"h":0.0000013334,"l":0.0000012525,"c":0.0000012777,"v":5203263.5696700001,"t":1724475600}
+{"o":0.0000012777,"h":0.0000012842,"l":0.000001271,"c":0.0000012782,"v":178068.752668,"t":1724479200}
+{"o":0.0000012782,"h":0.0000012904,"l":0.0000012675,"c":0.0000012854,"v":621441.01406,"t":1724482800}
+{"o":0.0000012854,"h":0.0000012879,"l":0.0000012728,"c":0.0000012733,"v":100000.0,"t":1724486400}
+{"o":0.0000012733,"h":0.000001281,"l":0.0000012518,"c":0.0000012552,"v":601067.0194369999,"t":1724490000}
+{"o":0.0000012552,"h":0.0000012675,"l":0.0000012456,"c":0.0000012604,"v":100000.0,"t":1724493600}
+{"o":0.0000012604,"h":0.0000012671,"l":0.0000012528,"c":0.0000012622,"v":244359.938434,"t":1724497200}
+{"o":0.0000012622,"h":0.0000012878,"l":0.0000012546,"c":0.0000012853,"v":844663.6405860001,"t":1724500800}
+{"o":0.0000012853,"h":0.0000012946,"l":0.00000128,"c":0.0000012881,"v":540350.204619,"t":1724504400}
+{"o":0.0000012881,"h":0.0000012935,"l":0.0000012819,"c":0.0000012819,"v":0.0,"t":1724508000}
+{"o":0.0000012819,"h":0.0000013014,"l":0.0000012183,"c":0.0000012216,"v":5291037.5171459997,"t":1724511600}
+{"o":0.0000012216,"h":0.0000012226,"l":0.0000011536,"c":0.0000011657,"v":543387.429012,"t":1724515200}
+{"o":0.0000011657,"h":0.0000011753,"l":0.0000011576,"c":0.0000011725,"v":17177.304876,"t":1724518800}
+{"o":0.0000011725,"h":0.0000011775,"l":0.0000010769,"c":0.0000010813,"v":4311275.7964960001,"t":1724522400}
+{"o":0.0000010813,"h":0.0000010901,"l":0.0000010734,"c":0.0000010829,"v":178904.968745,"t":1724526000}
+{"o":0.0000010829,"h":0.0000010853,"l":0.0000010776,"c":0.0000010822,"v":64786.727403,"t":1724529600}
+{"o":0.0000010822,"h":0.0000011156,"l":0.0000010625,"c":0.0000010896,"v":1329096.221016,"t":1724533200}
+{"o":0.0000010896,"h":0.0000010999,"l":0.0000010765,"c":0.0000010889,"v":202175.772507,"t":1724536800}
+{"o":0.0000010889,"h":0.0000010899,"l":0.0000010665,"c":0.0000010679,"v":1005307.242481,"t":1724540400}
+{"o":0.0000010679,"h":0.0000010814,"l":0.0000010675,"c":0.0000010797,"v":0.0,"t":1724544000}
+{"o":0.0000010797,"h":0.0000010898,"l":0.0000010524,"c":0.0000010638,"v":200607.278441,"t":1724547600}
+{"o":0.0000010638,"h":0.0000010763,"l":0.000001058,"c":0.0000010718,"v":511309.039372,"t":1724551200}
+{"o":0.0000010718,"h":0.0000010815,"l":0.0000010529,"c":0.0000010571,"v":957283.973189,"t":1724554800}
+{"o":0.0000010571,"h":0.0000010631,"l":0.0000010536,"c":0.000001054,"v":95521.699997,"t":1724558400}
+{"o":0.000001054,"h":0.0000010579,"l":0.0000010524,"c":0.0000010571,"v":0.0,"t":1724562000}
+{"o":0.0000010571,"h":0.0000010625,"l":0.0000010562,"c":0.000001061,"v":0.0,"t":1724565600}
+{"o":0.000001061,"h":0.000001078,"l":0.000001061,"c":0.0000010721,"v":0.0,"t":1724569200}
+{"o":0.0000010721,"h":0.0000010746,"l":0.0000010642,"c":0.0000010647,"v":0.0,"t":1724572800}
+{"o":0.0000010647,"h":0.0000010683,"l":0.000001057,"c":0.0000010601,"v":9406.993568,"t":1724576400}
+{"o":0.0000010601,"h":0.0000010686,"l":0.0000010597,"c":0.0000010654,"v":93985.159576,"t":1724580000}
+{"o":0.0000010654,"h":0.0000010723,"l":0.0000010579,"c":0.0000010685,"v":232291.00298,"t":1724583600}
+{"o":0.0000010685,"h":0.0000010813,"l":0.0000010644,"c":0.000001075,"v":365174.811336,"t":1724587200}
+{"o":0.000001075,"h":0.0000010874,"l":0.0000010669,"c":0.0000010816,"v":278111.30742,"t":1724590800}
+{"o":0.0000010816,"h":0.0000010816,"l":0.0000010726,"c":0.0000010775,"v":0.0,"t":1724594400}
+{"o":0.0000010775,"h":0.0000010805,"l":0.0000010718,"c":0.0000010758,"v":0.0,"t":1724598000}
+{"o":0.0000010758,"h":0.0000010814,"l":0.0000010657,"c":0.0000010743,"v":233110.901918,"t":1724601600}
+{"o":0.0000010743,"h":0.0000010762,"l":0.0000010447,"c":0.0000010527,"v":1785231.128641,"t":1724605200}
+{"o":0.0000010527,"h":0.0000010589,"l":0.0000010432,"c":0.0000010548,"v":20358.783232,"t":1724608800}
+{"o":0.0000010548,"h":0.0000010604,"l":0.0000010531,"c":0.0000010577,"v":94781.703038,"t":1724612400}
+{"o":0.0000010577,"h":0.0000010613,"l":0.0000010434,"c":0.0000010473,"v":251699.441045,"t":1724616000}
+{"o":0.0000010473,"h":0.0000010482,"l":0.0000010305,"c":0.0000010321,"v":0.0,"t":1724619600}
+{"o":0.0000010321,"h":0.0000010397,"l":0.0000010276,"c":0.0000010364,"v":0.0,"t":1724623200}
+{"o":0.0000010364,"h":0.0000010504,"l":0.0000010322,"c":0.0000010475,"v":0.0,"t":1724626800}
+{"o":0.0000010475,"h":0.0000010517,"l":0.0000010385,"c":0.0000010458,"v":697359.9862629999,"t":1724630400}
+{"o":0.0000010458,"h":0.0000010533,"l":0.0000010447,"c":0.0000010524,"v":0.0,"t":1724634000}
+{"o":0.0000010524,"h":0.0000010592,"l":0.0000010447,"c":0.0000010517,"v":444993.465611,"t":1724637600}
+{"o":0.0000010517,"h":0.0000010534,"l":0.0000010413,"c":0.0000010415,"v":0.0,"t":1724641200}
+{"o":0.0000010415,"h":0.0000010436,"l":0.0000010351,"c":0.0000010362,"v":0.0,"t":1724644800}
+{"o":0.000000052,"h":0.0000001378,"l":0.000000041,"c":0.0000001227,"v":1769880870.2945790291,"t":1718280000}
+{"o":0.0000001227,"h":0.0000002204,"l":0.0000001138,"c":0.0000001827,"v":442792228.7497858405,"t":1718283600}
+{"o":0.0000001827,"h":0.0000001868,"l":0.0000001206,"c":0.0000001535,"v":110455440.1013630182,"t":1718287200}
+{"o":0.0000001535,"h":0.0000002955,"l":0.0000001533,"c":0.0000002941,"v":137165517.3650610149,"t":1718290800}
+{"o":0.0000002941,"h":0.0000005481,"l":0.0000002443,"c":0.0000005008,"v":185865429.9677959383,"t":1718294400}
+{"o":0.0000005008,"h":0.0000012943,"l":0.0000004192,"c":0.0000008353,"v":299401004.8777030706,"t":1718298000}
+{"o":0.0000008353,"h":0.0000008433,"l":0.0000004086,"c":0.0000005613,"v":234815680.2362028956,"t":1718301600}
+{"o":0.0000005613,"h":0.0000005685,"l":0.0000004161,"c":0.0000005264,"v":78167546.014564991,"t":1718305200}
+{"o":0.0000005264,"h":0.0000006181,"l":0.0000005245,"c":0.0000005879,"v":15629213.2539210021,"t":1718308800}
+{"o":0.0000005879,"h":0.0000006003,"l":0.000000515,"c":0.0000005155,"v":15080592.7230140008,"t":1718312400}
+{"o":0.0000005155,"h":0.0000005572,"l":0.0000004987,"c":0.0000005521,"v":26936355.9200760014,"t":1718316000}
+{"o":0.0000005521,"h":0.0000007162,"l":0.0000005521,"c":0.0000006701,"v":28722860.4597930014,"t":1718319600}
+{"o":0.0000006701,"h":0.0000008309,"l":0.0000006592,"c":0.0000007878,"v":25408046.5385239944,"t":1718323200}
+{"o":0.0000007878,"h":0.0000008951,"l":0.0000006687,"c":0.0000008707,"v":25770680.8586860001,"t":1718326800}
+{"o":0.0000008707,"h":0.0000008793,"l":0.0000007463,"c":0.000000763,"v":15223823.571150003,"t":1718330400}
+{"o":0.000000763,"h":0.0000010099,"l":0.0000007621,"c":0.0000008847,"v":35816503.2402449995,"t":1718334000}
+{"o":0.0000008847,"h":0.0000008877,"l":0.000000797,"c":0.0000008027,"v":8438871.0279470012,"t":1718337600}
+{"o":0.0000008027,"h":0.0000008042,"l":0.0000006126,"c":0.0000006272,"v":26422116.0856090002,"t":1718341200}
+{"o":0.0000006272,"h":0.0000006343,"l":0.0000005499,"c":0.0000005861,"v":16855102.3214069977,"t":1718344800}
+{"o":0.0000005861,"h":0.0000006344,"l":0.000000585,"c":0.0000005935,"v":10579534.8554389998,"t":1718348400}
+{"o":0.0000005935,"h":0.0000005989,"l":0.0000005488,"c":0.0000005506,"v":8204174.2791579999,"t":1718352000}
+{"o":0.0000005506,"h":0.000000694,"l":0.0000005269,"c":0.0000006872,"v":30114121.3658989966,"t":1718355600}
+{"o":0.0000006872,"h":0.0000008464,"l":0.0000006773,"c":0.0000007589,"v":39011216.2009560093,"t":1718359200}
+{"o":0.0000007589,"h":0.0000007833,"l":0.0000007369,"c":0.0000007536,"v":12646366.7215610016,"t":1718362800}
+{"o":0.0000007536,"h":0.0000009815,"l":0.0000007489,"c":0.0000008853,"v":35425568.6377239972,"t":1718366400}
+{"o":0.0000008853,"h":0.00000097,"l":0.0000008744,"c":0.0000009377,"v":15263846.1742129996,"t":1718370000}
+{"o":0.0000009377,"h":0.0000009649,"l":0.0000007533,"c":0.0000008694,"v":25787644.7617860027,"t":1718373600}
+{"o":0.0000008694,"h":0.0000008885,"l":0.0000007701,"c":0.000000838,"v":13316651.842309,"t":1718377200}
+{"o":0.000000838,"h":0.0000008796,"l":0.0000007149,"c":0.0000007458,"v":24896009.7086089998,"t":1718380800}
+{"o":0.0000007458,"h":0.0000008149,"l":0.0000006194,"c":0.0000008027,"v":29201924.2240710035,"t":1718384400}
+{"o":0.0000008027,"h":0.0000008943,"l":0.0000007897,"c":0.0000008651,"v":32841722.3922509998,"t":1718388000}
+{"o":0.0000008651,"h":0.0000008763,"l":0.0000008419,"c":0.0000008464,"v":1863930.536693,"t":1718391600}
+{"o":0.0000008464,"h":0.0000009479,"l":0.0000008388,"c":0.0000009461,"v":12303843.356883999,"t":1718395200}
+{"o":0.0000009461,"h":0.0000010633,"l":0.0000009244,"c":0.0000009925,"v":18897346.9776300043,"t":1718398800}
+{"o":0.0000009925,"h":0.0000010054,"l":0.0000008666,"c":0.0000009411,"v":19574078.7948349975,"t":1718402400}
+{"o":0.0000009411,"h":0.0000009519,"l":0.0000009019,"c":0.0000009115,"v":3864083.9380370001,"t":1718406000}
+{"o":0.0000009115,"h":0.0000009164,"l":0.0000008806,"c":0.0000008836,"v":6329662.1794339996,"t":1718409600}
+{"o":0.0000008836,"h":0.0000009079,"l":0.0000008651,"c":0.0000008722,"v":5103687.5702090003,"t":1718413200}
+{"o":0.0000008722,"h":0.0000008743,"l":0.0000007533,"c":0.0000007632,"v":10604192.7590029985,"t":1718416800}
+{"o":0.0000007632,"h":0.0000009402,"l":0.0000007449,"c":0.0000009219,"v":16436541.7715559993,"t":1718420400}
+{"o":0.0000009219,"h":0.0000009451,"l":0.0000009201,"c":0.0000009412,"v":1469772.939185,"t":1718424000}
+{"o":0.0000009412,"h":0.0000009906,"l":0.000000936,"c":0.0000009891,"v":2740857.2340480001,"t":1718427600}
+{"o":0.0000009891,"h":0.0000010016,"l":0.0000009803,"c":0.0000009888,"v":787163.187515,"t":1718431200}
+{"o":0.0000009888,"h":0.0000009928,"l":0.0000009036,"c":0.0000009235,"v":5728504.8966180012,"t":1718434800}
+{"o":0.0000009235,"h":0.0000009296,"l":0.0000009012,"c":0.0000009105,"v":3676922.648999,"t":1718438400}
+{"o":0.0000009105,"h":0.0000009162,"l":0.0000008986,"c":0.0000009037,"v":808079.755733,"t":1718442000}
+{"o":0.0000009037,"h":0.0000009068,"l":0.000000875,"c":0.0000008821,"v":3506315.7695399998,"t":1718445600}
+{"o":0.0000008821,"h":0.0000008849,"l":0.0000008633,"c":0.0000008805,"v":2263637.9014050001,"t":1718449200}
+{"o":0.0000008805,"h":0.0000008835,"l":0.0000008032,"c":0.0000008544,"v":9315709.9458840005,"t":1718452800}
+{"o":0.0000008544,"h":0.0000008622,"l":0.0000008364,"c":0.0000008392,"v":3967664.0667560003,"t":1718456400}
+{"o":0.0000008392,"h":0.0000008429,"l":0.0000008231,"c":0.0000008263,"v":1010000.0,"t":1718460000}
+{"o":0.0000008263,"h":0.0000008313,"l":0.0000004212,"c":0.0000006554,"v":161867001.6304859817,"t":1718463600}
+{"o":0.0000006554,"h":0.000000656,"l":0.0000006016,"c":0.0000006042,"v":10737490.3934190013,"t":1718467200}
+{"o":0.0000006042,"h":0.000000743,"l":0.0000006025,"c":0.0000006623,"v":33440234.0258550122,"t":1718470800}
+{"o":0.0000006623,"h":0.0000006665,"l":0.0000006481,"c":0.0000006513,"v":975172.59538,"t":1718474400}
+{"o":0.0000006513,"h":0.0000006584,"l":0.0000006395,"c":0.000000656,"v":1940687.292996,"t":1718478000}
+{"o":0.000000656,"h":0.0000006632,"l":0.0000005649,"c":0.0000005954,"v":16382310.6615360007,"t":1718481600}
+{"o":0.0000005954,"h":0.0000007272,"l":0.0000005903,"c":0.0000007217,"v":13193458.0819059983,"t":1718485200}
+{"o":0.0000007217,"h":0.0000009661,"l":0.0000007143,"c":0.0000008824,"v":38594688.8183889836,"t":1718488800}
+{"o":0.0000008824,"h":0.0000009183,"l":0.0000008181,"c":0.0000008403,"v":16308788.2634859998,"t":1718492400}
+{"o":0.0000008403,"h":0.0000008713,"l":0.000000839,"c":0.0000008606,"v":4100326.9664850002,"t":1718496000}
+{"o":0.0000008606,"h":0.000000863,"l":0.0000008347,"c":0.0000008421,"v":1938294.1074840003,"t":1718499600}
+{"o":0.0000008421,"h":0.0000008463,"l":0.0000008413,"c":0.0000008453,"v":191499.74886,"t":1718503200}
+{"o":0.0000008453,"h":0.0000008497,"l":0.000000816,"c":0.0000008193,"v":1964784.0704689999,"t":1718506800}
+{"o":0.0000008193,"h":0.0000008268,"l":0.0000008019,"c":0.000000807,"v":2386141.0249580001,"t":1718510400}
+{"o":0.000000807,"h":0.0000008761,"l":0.0000007997,"c":0.0000008681,"v":10289324.0429989994,"t":1718514000}
+{"o":0.0000008681,"h":0.0000012556,"l":0.0000008649,"c":0.0000012497,"v":16112799.8506850004,"t":1718517600}
+{"o":0.0000012497,"h":0.0000012549,"l":0.0000011645,"c":0.0000011735,"v":11756737.7168489993,"t":1718521200}
+{"o":0.0000011735,"h":0.0000011814,"l":0.0000011526,"c":0.0000011792,"v":3397939.5525559997,"t":1718524800}
+{"o":0.0000011792,"h":0.0000011815,"l":0.000001116,"c":0.000001116,"v":3044208.9156589997,"t":1718528400}
+{"o":0.000001116,"h":0.0000011386,"l":0.0000010542,"c":0.0000011307,"v":7490382.183991001,"t":1718532000}
+{"o":0.0000011307,"h":0.0000012195,"l":0.0000010748,"c":0.000001083,"v":9407458.550446,"t":1718535600}
+{"o":0.000001083,"h":0.0000012621,"l":0.0000010595,"c":0.0000012301,"v":11856980.3382869959,"t":1718539200}
+{"o":0.0000012301,"h":0.0000012359,"l":0.0000011923,"c":0.0000012286,"v":4324356.9791410007,"t":1718542800}
+{"o":0.0000012286,"h":0.0000016161,"l":0.0000012203,"c":0.0000014142,"v":31373175.2811669894,"t":1718546400}
+{"o":0.0000014142,"h":0.0000016675,"l":0.0000013456,"c":0.000001629,"v":22792579.2232929878,"t":1718550000}
+{"o":0.000001629,"h":0.0000016361,"l":0.0000014982,"c":0.0000015697,"v":7795566.5814789999,"t":1718553600}
+{"o":0.0000015697,"h":0.0000018687,"l":0.0000015625,"c":0.0000018504,"v":14796311.2830710039,"t":1718557200}
+{"o":0.0000018504,"h":0.0000019967,"l":0.0000016759,"c":0.000001761,"v":20905077.8621719964,"t":1718560800}
+{"o":0.000001761,"h":0.0000018345,"l":0.0000016862,"c":0.0000016944,"v":7894977.2858689995,"t":1718564400}
+{"o":0.0000016944,"h":0.0000018465,"l":0.0000016765,"c":0.0000018148,"v":11647352.1364810001,"t":1718568000}
+{"o":0.0000018148,"h":0.0000021876,"l":0.0000018078,"c":0.0000019452,"v":19177407.0860589966,"t":1718571600}
+{"o":0.0000019452,"h":0.0000019749,"l":0.000001902,"c":0.0000019137,"v":1696481.7557159998,"t":1718575200}
+{"o":0.0000019137,"h":0.0000019538,"l":0.0000018233,"c":0.0000019299,"v":6861570.4703680007,"t":1718578800}
+{"o":0.0000019299,"h":0.0000019753,"l":0.0000019237,"c":0.0000019587,"v":668825.4727879999,"t":1718582400}
+{"o":0.0000019587,"h":0.0000019841,"l":0.0000016673,"c":0.000001779,"v":10921267.5727829989,"t":1718586000}
+{"o":0.000001779,"h":0.0000019064,"l":0.0000017777,"c":0.0000018954,"v":2473958.2022430003,"t":1718589600}
+{"o":0.0000018954,"h":0.0000019761,"l":0.0000018949,"c":0.0000019158,"v":2774082.8691240004,"t":1718593200}
+{"o":0.0000019158,"h":0.0000019259,"l":0.000001848,"c":0.0000018487,"v":1511089.4878939998,"t":1718596800}
+{"o":0.0000018487,"h":0.0000019134,"l":0.0000017599,"c":0.0000017839,"v":4184881.6925599999,"t":1718600400}
+{"o":0.0000017839,"h":0.0000018241,"l":0.000001775,"c":0.0000018208,"v":666832.620239,"t":1718604000}
+{"o":0.0000018208,"h":0.0000019938,"l":0.0000018047,"c":0.0000019829,"v":4001174.2691230006,"t":1718607600}
+{"o":0.0000019829,"h":0.0000022602,"l":0.0000019736,"c":0.0000022498,"v":5228994.0725849997,"t":1718611200}
+{"o":0.0000022498,"h":0.0000023006,"l":0.000002223,"c":0.0000022633,"v":902601.174638,"t":1718614800}
+{"o":0.0000022633,"h":0.0000023069,"l":0.0000019448,"c":0.0000020756,"v":9587308.521991998,"t":1718618400}
+{"o":0.0000020756,"h":0.0000022064,"l":0.0000018803,"c":0.0000019086,"v":10117991.743627999,"t":1718622000}
+{"o":0.0000019086,"h":0.000002121,"l":0.0000019015,"c":0.0000020261,"v":8747842.4765209984,"t":1718625600}
+{"o":0.0000020261,"h":0.000002132,"l":0.000001862,"c":0.000001882,"v":11114401.569813,"t":1718629200}
+{"o":0.000001882,"h":0.0000019554,"l":0.0000017401,"c":0.0000018935,"v":8111566.7086680001,"t":1718632800}
+{"o":0.0000018935,"h":0.0000019871,"l":0.0000018096,"c":0.0000018501,"v":2714975.3287439998,"t":1718636400}
+{"o":0.0000018501,"h":0.0000020968,"l":0.000001815,"c":0.0000020138,"v":6662019.2626489997,"t":1718640000}
+{"o":0.0000020138,"h":0.0000021047,"l":0.0000019459,"c":0.000002083,"v":3588089.4492039997,"t":1718643600}
+{"o":0.000002083,"h":0.0000024374,"l":0.000002053,"c":0.0000021259,"v":17628417.313076999,"t":1718647200}
+{"o":0.0000021259,"h":0.0000025277,"l":0.0000020381,"c":0.0000020802,"v":14864062.9926429987,"t":1718650800}
+{"o":0.0000020802,"h":0.0000021138,"l":0.0000019982,"c":0.0000020211,"v":2014020.4500769998,"t":1718654400}
+{"o":0.0000020211,"h":0.0000020422,"l":0.0000019262,"c":0.000002001,"v":4637040.0856050001,"t":1718658000}
+{"o":0.000002001,"h":0.0000022547,"l":0.0000019892,"c":0.0000022134,"v":6914976.0564120002,"t":1718661600}
+{"o":0.0000022134,"h":0.000002232,"l":0.0000020125,"c":0.0000020249,"v":3843756.9154889998,"t":1718665200}
+{"o":0.0000020249,"h":0.0000022496,"l":0.000002018,"c":0.000002205,"v":3617293.799806999,"t":1718668800}
+{"o":0.000002205,"h":0.0000024274,"l":0.0000019997,"c":0.00000214,"v":1563455.199542,"t":1718672400}
+{"o":0.00000214,"h":0.00000217,"l":0.0000019688,"c":0.0000019833,"v":2429965.8995039999,"t":1718676000}
+{"o":0.0000019833,"h":0.000001998,"l":0.0000017826,"c":0.000001913,"v":6859377.343533,"t":1718679600}
+{"o":0.000001913,"h":0.0000019628,"l":0.0000018812,"c":0.0000019281,"v":2317769.1126199998,"t":1718683200}
+{"o":0.0000019281,"h":0.0000020426,"l":0.0000019117,"c":0.0000019916,"v":3193933.574608,"t":1718686800}
+{"o":0.0000019916,"h":0.0000020065,"l":0.0000018197,"c":0.0000018502,"v":2840952.5050819996,"t":1718690400}
+{"o":0.0000018502,"h":0.0000019409,"l":0.0000018373,"c":0.0000019103,"v":2115459.0098699997,"t":1718694000}
+{"o":0.0000019103,"h":0.000001922,"l":0.0000014008,"c":0.0000014471,"v":19278784.677284997,"t":1718697600}
+{"o":0.0000014471,"h":0.0000016994,"l":0.0000014451,"c":0.0000016368,"v":12033971.9931500014,"t":1718701200}
+{"o":0.0000016368,"h":0.0000016631,"l":0.000001615,"c":0.0000016528,"v":1040926.6129040001,"t":1718704800}
+{"o":0.0000016528,"h":0.0000017846,"l":0.0000016461,"c":0.000001765,"v":3491383.6981299999,"t":1718708400}
+{"o":0.000001765,"h":0.0000018084,"l":0.0000017321,"c":0.0000017986,"v":1771257.5212600001,"t":1718712000}
+{"o":0.0000017986,"h":0.0000018416,"l":0.0000017406,"c":0.0000017686,"v":1060485.8954959998,"t":1718715600}
+{"o":0.0000017686,"h":0.0000019473,"l":0.0000017232,"c":0.0000019144,"v":4831773.8860250004,"t":1718719200}
+{"o":0.0000019144,"h":0.0000021858,"l":0.0000018132,"c":0.0000021199,"v":10279740.3373620007,"t":1718722800}
+{"o":0.0000021199,"h":0.000002237,"l":0.0000020793,"c":0.0000021012,"v":3353103.6236189995,"t":1718726400}
+{"o":0.0000021012,"h":0.0000021555,"l":0.0000018441,"c":0.0000018793,"v":4609050.4158159997,"t":1718730000}
+{"o":0.0000018793,"h":0.0000021544,"l":0.0000017418,"c":0.0000017681,"v":24993796.7504669987,"t":1718733600}
+{"o":0.0000017681,"h":0.0000018671,"l":0.0000017593,"c":0.0000018307,"v":1706781.3603300003,"t":1718737200}
+{"o":0.0000018307,"h":0.0000018519,"l":0.0000016786,"c":0.0000016825,"v":4153844.1672359998,"t":1718740800}
+{"o":0.0000016825,"h":0.000001818,"l":0.0000013526,"c":0.0000017423,"v":33919903.4992869943,"t":1718744400}
+{"o":0.0000017423,"h":0.0000017713,"l":0.0000017263,"c":0.0000017523,"v":1123731.8968750001,"t":1718748000}
+{"o":0.0000017523,"h":0.0000017661,"l":0.000001409,"c":0.0000015751,"v":14279812.9024639968,"t":1718751600}
+{"o":0.0000015751,"h":0.0000016187,"l":0.0000015537,"c":0.0000015964,"v":1266173.998193,"t":1718755200}
+{"o":0.0000015964,"h":0.0000016392,"l":0.0000015663,"c":0.0000016091,"v":622043.4562840001,"t":1718758800}
+{"o":0.0000016091,"h":0.0000016315,"l":0.0000015827,"c":0.0000015967,"v":790769.946491,"t":1718762400}
+{"o":0.0000015967,"h":0.0000016484,"l":0.0000015685,"c":0.0000016336,"v":1883008.4036029999,"t":1718766000}
+{"o":0.0000016336,"h":0.0000016716,"l":0.0000016202,"c":0.0000016338,"v":2162645.4878449999,"t":1718769600}
+{"o":0.0000016338,"h":0.0000016518,"l":0.0000016056,"c":0.0000016185,"v":684378.0312350001,"t":1718773200}
+{"o":0.0000016185,"h":0.0000016845,"l":0.0000015973,"c":0.000001653,"v":2023516.6632949999,"t":1718776800}
+{"o":0.000001653,"h":0.0000016743,"l":0.0000015614,"c":0.0000015824,"v":1798851.5722640001,"t":1718780400}
+{"o":0.0000015824,"h":0.0000016174,"l":0.0000015607,"c":0.0000016148,"v":1323576.9569270001,"t":1718784000}
+{"o":0.0000016148,"h":0.0000018337,"l":0.0000015978,"c":0.0000018196,"v":5959161.6421450004,"t":1718787600}
+{"o":0.0000018196,"h":0.0000018608,"l":0.0000018051,"c":0.0000018404,"v":1180740.7049680003,"t":1718791200}
+{"o":0.0000018404,"h":0.000001873,"l":0.0000018128,"c":0.000001843,"v":402073.377552,"t":1718794800}
+{"o":0.000001843,"h":0.0000018591,"l":0.0000017624,"c":0.0000017681,"v":2049973.7525870001,"t":1718798400}
+{"o":0.0000017681,"h":0.0000017968,"l":0.0000017411,"c":0.0000017878,"v":1731715.073115,"t":1718802000}
+{"o":0.0000017878,"h":0.0000018765,"l":0.0000017524,"c":0.0000018494,"v":4828889.4294639984,"t":1718805600}
+{"o":0.0000018494,"h":0.000001864,"l":0.0000018232,"c":0.0000018508,"v":1135018.894507,"t":1718809200}
+{"o":0.0000018508,"h":0.0000018632,"l":0.0000016348,"c":0.000001713,"v":7944742.2564110002,"t":1718812800}
+{"o":0.000001713,"h":0.0000017324,"l":0.0000016844,"c":0.0000017019,"v":301132.858115,"t":1718816400}
+{"o":0.0000017019,"h":0.0000017676,"l":0.0000016909,"c":0.0000017475,"v":1954369.6524630005,"t":1718820000}
+{"o":0.0000017475,"h":0.0000017895,"l":0.0000016891,"c":0.0000017045,"v":3091034.5005869996,"t":1718823600}
+{"o":0.0000017045,"h":0.0000017399,"l":0.0000015884,"c":0.0000016183,"v":6478240.6210769992,"t":1718827200}
+{"o":0.0000016183,"h":0.0000016629,"l":0.0000011814,"c":0.000001286,"v":28435431.8528830111,"t":1718830800}
+{"o":0.000001286,"h":0.0000016264,"l":0.0000012809,"c":0.0000016214,"v":16788341.3245720044,"t":1718834400}
+{"o":0.0000016214,"h":0.0000016237,"l":0.0000015694,"c":0.0000015844,"v":2215196.3464540006,"t":1718838000}
+{"o":0.0000015844,"h":0.0000015944,"l":0.0000015225,"c":0.0000015322,"v":1201000.0122840002,"t":1718841600}
+{"o":0.0000015322,"h":0.0000015925,"l":0.0000015098,"c":0.0000015395,"v":1904746.9529030002,"t":1718845200}
+{"o":0.0000015395,"h":0.0000015549,"l":0.0000014664,"c":0.0000014768,"v":2078083.5730020003,"t":1718848800}
+{"o":0.0000014768,"h":0.0000014978,"l":0.0000014349,"c":0.0000014513,"v":845804.7758810001,"t":1718852400}
+{"o":0.0000014513,"h":0.0000014985,"l":0.0000014306,"c":0.0000014565,"v":4029108.766605,"t":1718856000}
+{"o":0.0000014565,"h":0.0000015607,"l":0.0000014342,"c":0.000001541,"v":4538215.1555459993,"t":1718859600}
+{"o":0.000001541,"h":0.0000016962,"l":0.0000015294,"c":0.0000015888,"v":5934160.666176999,"t":1718863200}
+{"o":0.0000015888,"h":0.0000016162,"l":0.0000015605,"c":0.0000015865,"v":260681.8226470001,"t":1718866800}
+{"o":0.0000015865,"h":0.0000015939,"l":0.000001548,"c":0.0000015556,"v":777119.0681260001,"t":1718870400}
+{"o":0.0000015556,"h":0.000001562,"l":0.0000015006,"c":0.000001529,"v":2393500.2529119998,"t":1718874000}
+{"o":0.000001529,"h":0.0000015712,"l":0.0000015065,"c":0.0000015439,"v":475535.856972,"t":1718877600}
+{"o":0.0000015439,"h":0.0000015621,"l":0.0000015006,"c":0.0000015226,"v":595445.46822,"t":1718881200}
+{"o":0.0000015226,"h":0.0000015351,"l":0.0000013936,"c":0.0000014126,"v":3445445.4682199997,"t":1718884800}
+{"o":0.0000014126,"h":0.0000014491,"l":0.0000013577,"c":0.0000014193,"v":1753840.1566320001,"t":1718888400}
+{"o":0.0000014193,"h":0.0000014446,"l":0.0000012488,"c":0.0000014132,"v":11382289.3179550003,"t":1718892000}
+{"o":0.0000014132,"h":0.0000014861,"l":0.0000014094,"c":0.0000014287,"v":4132501.9076779992,"t":1718895600}
+{"o":0.0000014287,"h":0.0000014447,"l":0.0000007518,"c":0.000001195,"v":107309139.0377080441,"t":1718899200}
+{"o":0.000001195,"h":0.0000013004,"l":0.0000011803,"c":0.000001244,"v":9583523.6247299965,"t":1718902800}
+{"o":0.000001244,"h":0.000001255,"l":0.0000011102,"c":0.0000011263,"v":8630318.0659520011,"t":1718906400}
+{"o":0.0000011263,"h":0.0000011331,"l":0.0000010841,"c":0.0000011102,"v":6248285.0636020005,"t":1718910000}
+{"o":0.0000011102,"h":0.000001115,"l":0.0000009398,"c":0.0000009515,"v":9811424.6298160031,"t":1718913600}
+{"o":0.0000009515,"h":0.0000010713,"l":0.0000009444,"c":0.0000010307,"v":8359776.2803799994,"t":1718917200}
+{"o":0.0000010307,"h":0.000001041,"l":0.0000010211,"c":0.0000010259,"v":1591709.7607190001,"t":1718920800}
+{"o":0.0000010259,"h":0.0000010316,"l":0.0000009957,"c":0.0000010016,"v":1338071.782657,"t":1718924400}
+{"o":0.0000010016,"h":0.0000011936,"l":0.0000009936,"c":0.0000011532,"v":10104710.6512070019,"t":1718928000}
+{"o":0.0000011532,"h":0.0000011573,"l":0.0000011323,"c":0.000001136,"v":684362.0619130001,"t":1718931600}
+{"o":0.000001136,"h":0.0000011731,"l":0.0000011296,"c":0.0000011609,"v":1398474.8489590001,"t":1718935200}
+{"o":0.0000011609,"h":0.0000011787,"l":0.0000011514,"c":0.0000011565,"v":407986.2587909999,"t":1718938800}
+{"o":0.0000011565,"h":0.0000011681,"l":0.000001149,"c":0.0000011506,"v":209076.631676,"t":1718942400}
+{"o":0.0000011506,"h":0.0000011902,"l":0.0000011496,"c":0.0000011735,"v":2348403.1554129999,"t":1718946000}
+{"o":0.0000011735,"h":0.000001182,"l":0.0000011599,"c":0.000001166,"v":295431.96822,"t":1718949600}
+{"o":0.000001166,"h":0.0000011832,"l":0.0000011228,"c":0.0000011368,"v":1240153.6289629999,"t":1718953200}
+{"o":0.0000011368,"h":0.0000011618,"l":0.0000011184,"c":0.0000011339,"v":1041111.9257490002,"t":1718956800}
+{"o":0.0000011339,"h":0.0000011767,"l":0.0000010961,"c":0.0000011553,"v":5835211.162738,"t":1718960400}
+{"o":0.0000011553,"h":0.0000011609,"l":0.00000099,"c":0.0000009955,"v":7731801.2137780003,"t":1718964000}
+{"o":0.0000009955,"h":0.0000010214,"l":0.0000009902,"c":0.0000010177,"v":3303805.8271849998,"t":1718967600}
+{"o":0.0000010177,"h":0.0000010295,"l":0.0000010017,"c":0.0000010119,"v":5436.750172,"t":1718971200}
+{"o":0.0000010119,"h":0.0000010339,"l":0.0000009606,"c":0.0000009688,"v":2454347.571978,"t":1718974800}
+{"o":0.0000009688,"h":0.000000987,"l":0.000000927,"c":0.0000009307,"v":2641953.175181,"t":1718978400}
+{"o":0.0000009307,"h":0.0000009895,"l":0.0000009097,"c":0.0000009826,"v":5325098.4288879996,"t":1718982000}
+{"o":0.0000009826,"h":0.0000010781,"l":0.0000007647,"c":0.0000007828,"v":37334588.0846910104,"t":1718985600}
+{"o":0.0000007828,"h":0.000001654,"l":0.0000007817,"c":0.0000011534,"v":92446141.9359529465,"t":1718989200}
+{"o":0.0000011534,"h":0.0000011633,"l":0.0000011209,"c":0.0000011284,"v":998338.9193879999,"t":1718992800}
+{"o":0.0000011284,"h":0.0000011922,"l":0.0000011154,"c":0.0000011815,"v":2821278.1875130003,"t":1718996400}
+{"o":0.0000011815,"h":0.0000012726,"l":0.0000011629,"c":0.0000012604,"v":3175834.5395440003,"t":1719000000}
+{"o":0.0000012604,"h":0.0000013499,"l":0.0000012468,"c":0.0000013304,"v":5016524.1311130002,"t":1719003600}
+{"o":0.0000013304,"h":0.0000013366,"l":0.0000012921,"c":0.000001306,"v":1200647.7043650001,"t":1719007200}
+{"o":0.000001306,"h":0.000001348,"l":0.0000012972,"c":0.0000013392,"v":2030857.6916999999,"t":1719010800}
+{"o":0.0000013392,"h":0.0000013549,"l":0.0000012684,"c":0.0000012882,"v":4123281.9057880002,"t":1719014400}
+{"o":0.0000012882,"h":0.0000012918,"l":0.0000012436,"c":0.0000012482,"v":2057539.9203629999,"t":1719018000}
+{"o":0.0000012482,"h":0.000001249,"l":0.0000012159,"c":0.0000012229,"v":291722.5,"t":1719021600}
+{"o":0.0000012229,"h":0.0000012394,"l":0.0000012143,"c":0.000001216,"v":843214.065854,"t":1719025200}
+{"o":0.000001216,"h":0.0000012202,"l":0.0000011779,"c":0.0000011955,"v":2327454.8115119999,"t":1719028800}
+{"o":0.0000011955,"h":0.0000012,"l":0.0000011796,"c":0.0000011891,"v":682930.9862639999,"t":1719032400}
+{"o":0.0000011891,"h":0.0000011955,"l":0.0000011465,"c":0.0000011679,"v":2096632.4844009997,"t":1719036000}
+{"o":0.0000011679,"h":0.000001181,"l":0.0000011533,"c":0.0000011597,"v":938233.325477,"t":1719039600}
+{"o":0.0000011597,"h":0.00000119,"l":0.0000011586,"c":0.0000011881,"v":1530825.0635830001,"t":1719043200}
+{"o":0.0000011881,"h":0.0000012078,"l":0.0000011774,"c":0.0000011883,"v":2393550.7409080002,"t":1719046800}
+{"o":0.0000011883,"h":0.0000012135,"l":0.0000011866,"c":0.0000012106,"v":1645767.5015279998,"t":1719050400}
+{"o":0.0000012106,"h":0.0000012416,"l":0.0000012013,"c":0.0000012349,"v":2460351.4310270003,"t":1719054000}
+{"o":0.0000012349,"h":0.0000014262,"l":0.0000012324,"c":0.0000013902,"v":10220276.6812940035,"t":1719057600}
+{"o":0.0000013902,"h":0.0000014482,"l":0.0000013884,"c":0.0000014288,"v":4507594.0714309998,"t":1719061200}
+{"o":0.0000014288,"h":0.0000015981,"l":0.0000014023,"c":0.0000015925,"v":9680723.8832690008,"t":1719064800}
+{"o":0.0000015925,"h":0.0000018975,"l":0.0000015891,"c":0.0000017104,"v":25415175.9000770003,"t":1719068400}
+{"o":0.0000017104,"h":0.0000020037,"l":0.0000017044,"c":0.0000019705,"v":15848800.9318449982,"t":1719072000}
+{"o":0.0000019705,"h":0.0000024266,"l":0.0000019656,"c":0.0000023646,"v":15852329.1808349974,"t":1719075600}
+{"o":0.0000023646,"h":0.0000026887,"l":0.0000023279,"c":0.0000023947,"v":20341920.892820999,"t":1719079200}
+{"o":0.0000023947,"h":0.0000027952,"l":0.0000023825,"c":0.0000027596,"v":8496707.8157310002,"t":1719082800}
+{"o":0.0000027596,"h":0.0000028318,"l":0.0000022747,"c":0.000002282,"v":9227684.1940870006,"t":1719086400}
+{"o":0.000002282,"h":0.0000025307,"l":0.0000022694,"c":0.0000023928,"v":6795784.8653929997,"t":1719090000}
+{"o":0.0000023928,"h":0.0000031441,"l":0.0000023909,"c":0.000002528,"v":24527407.8843059987,"t":1719093600}
+{"o":0.000002528,"h":0.0000033919,"l":0.000002527,"c":0.0000031319,"v":20989304.9757060036,"t":1719097200}
+{"o":0.0000031319,"h":0.0000034809,"l":0.0000030661,"c":0.000003454,"v":4463037.9634409994,"t":1719100800}
+{"o":0.000003454,"h":0.0000035638,"l":0.0000034325,"c":0.0000034411,"v":1871361.5287309999,"t":1719104400}
+{"o":0.0000034411,"h":0.0000034585,"l":0.0000032618,"c":0.0000032706,"v":2034230.980712,"t":1719108000}
+{"o":0.0000032706,"h":0.000003279,"l":0.000002964,"c":0.0000029862,"v":3940579.3051760001,"t":1719111600}
+{"o":0.0000029862,"h":0.0000030837,"l":0.0000029797,"c":0.0000030511,"v":1349884.8380769999,"t":1719115200}
+{"o":0.0000030511,"h":0.0000034374,"l":0.000002935,"c":0.000003432,"v":6743930.0759680001,"t":1719118800}
+{"o":0.000003432,"h":0.0000034908,"l":0.0000031089,"c":0.0000031161,"v":5578391.1293790005,"t":1719122400}
+{"o":0.0000031161,"h":0.0000031174,"l":0.0000029688,"c":0.000003045,"v":2209659.2232499998,"t":1719126000}
+{"o":0.000003045,"h":0.0000033704,"l":0.0000030442,"c":0.0000033672,"v":3591653.6016460001,"t":1719129600}
+{"o":0.0000033672,"h":0.0000040938,"l":0.0000033611,"c":0.0000039709,"v":13120916.8503010031,"t":1719133200}
+{"o":0.0000039709,"h":0.000004285,"l":0.0000039672,"c":0.0000042229,"v":5594244.6609230051,"t":1719136800}
+{"o":0.0000042229,"h":0.0000043059,"l":0.0000041324,"c":0.0000041389,"v":2241988.9184639999,"t":1719140400}
+{"o":0.0000041389,"h":0.0000062656,"l":0.0000033024,"c":0.0000062451,"v":44593839.5353859887,"t":1719144000}
+{"o":0.0000062451,"h":0.0000076907,"l":0.0000055585,"c":0.000006248,"v":29103063.4453820363,"t":1719147600}
+{"o":0.000006248,"h":0.0000071544,"l":0.0000058897,"c":0.0000061705,"v":15846292.2642170005,"t":1719151200}
+{"o":0.0000061705,"h":0.0000081059,"l":0.0000061486,"c":0.0000077779,"v":17868902.9032110088,"t":1719154800}
+{"o":0.0000077779,"h":0.0000078662,"l":0.0000065768,"c":0.0000071133,"v":11225960.5789719969,"t":1719158400}
+{"o":0.0000071133,"h":0.0000071315,"l":0.000006272,"c":0.0000065897,"v":5489905.0220699999,"t":1719162000}
+{"o":0.0000065897,"h":0.000007857,"l":0.0000059959,"c":0.0000068376,"v":14658729.9173119981,"t":1719165600}
+{"o":0.0000068376,"h":0.0000068603,"l":0.0000061926,"c":0.0000066091,"v":8017899.404575997,"t":1719169200}
+{"o":0.0000066091,"h":0.000008573,"l":0.0000064802,"c":0.0000080091,"v":10046564.438335998,"t":1719172800}
+{"o":0.0000080091,"h":0.0000080728,"l":0.0000069727,"c":0.0000071633,"v":4522461.1891080048,"t":1719176400}
+{"o":0.0000071633,"h":0.0000086492,"l":0.0000069291,"c":0.0000077866,"v":9835279.0571649987,"t":1719180000}
+{"o":0.0000077866,"h":0.0000078499,"l":0.0000069832,"c":0.0000071484,"v":5732331.9565420002,"t":1719183600}
+{"o":0.0000071484,"h":0.0000074915,"l":0.0000068882,"c":0.0000074404,"v":4622086.8047850002,"t":1719187200}
+{"o":0.0000074404,"h":0.0000085137,"l":0.000006501,"c":0.000008083,"v":10135355.9592729993,"t":1719190800}
+{"o":0.000008083,"h":0.0000083032,"l":0.0000073941,"c":0.0000074768,"v":2459266.8051200002,"t":1719194400}
+{"o":0.0000074768,"h":0.0000075789,"l":0.0000072022,"c":0.0000072804,"v":1701130.2197070001,"t":1719198000}
+{"o":0.0000072804,"h":0.0000073334,"l":0.0000065786,"c":0.0000068574,"v":4070693.7997309999,"t":1719201600}
+{"o":0.0000068574,"h":0.0000070738,"l":0.0000066078,"c":0.0000067369,"v":1812390.0352840002,"t":1719205200}
+{"o":0.0000067369,"h":0.0000068755,"l":0.0000061328,"c":0.0000064678,"v":6095832.178049,"t":1719208800}
+{"o":0.0000064678,"h":0.0000068081,"l":0.0000064208,"c":0.0000067603,"v":2424299.9197849995,"t":1719212400}
+{"o":0.0000067603,"h":0.000007639,"l":0.0000066816,"c":0.0000073005,"v":4678092.7735760007,"t":1719216000}
+{"o":0.0000073005,"h":0.0000080615,"l":0.0000071258,"c":0.0000077787,"v":1814094.0335769998,"t":1719219600}
+{"o":0.0000077787,"h":0.0000079307,"l":0.0000075437,"c":0.0000076447,"v":2185780.4045989998,"t":1719223200}
+{"o":0.0000076447,"h":0.0000100942,"l":0.0000076071,"c":0.0000092391,"v":8637096.7790939994,"t":1719226800}
+{"o":0.0000092391,"h":0.0000102124,"l":0.000008248,"c":0.0000088378,"v":12820705.2909560036,"t":1719230400}
+{"o":0.0000088378,"h":0.0000094553,"l":0.0000084929,"c":0.0000089061,"v":4360574.0696799997,"t":1719234000}
+{"o":0.0000089061,"h":0.0000090453,"l":0.0000078459,"c":0.0000080111,"v":3576878.3068089997,"t":1719237600}
+{"o":0.0000080111,"h":0.0000083152,"l":0.0000054785,"c":0.0000070571,"v":16661112.2057020012,"t":1719241200}
+{"o":0.0000070571,"h":0.0000076232,"l":0.0000068994,"c":0.0000075762,"v":4067971.8426660001,"t":1719244800}
+{"o":0.0000075762,"h":0.0000089264,"l":0.0000074133,"c":0.0000081696,"v":10255497.6405219994,"t":1719248400}
+{"o":0.0000081696,"h":0.0000090171,"l":0.0000080185,"c":0.0000082538,"v":4555852.7866529999,"t":1719252000}
+{"o":0.0000082538,"h":0.0000092444,"l":0.0000081779,"c":0.0000086298,"v":4065802.8712869994,"t":1719255600}
+{"o":0.0000086298,"h":0.0000089327,"l":0.0000081893,"c":0.0000084957,"v":1944143.2086219992,"t":1719259200}
+{"o":0.0000084957,"h":0.0000094922,"l":0.000008294,"c":0.0000091835,"v":2237060.3106529997,"t":1719262800}
+{"o":0.0000091835,"h":0.0000098504,"l":0.0000091449,"c":0.0000095942,"v":2916193.8471339997,"t":1719266400}
+{"o":0.0000095942,"h":0.0000096902,"l":0.0000089645,"c":0.0000092352,"v":3722547.4490090003,"t":1719270000}
+{"o":0.0000092352,"h":0.0000095087,"l":0.0000091448,"c":0.0000092474,"v":1189642.957127,"t":1719273600}
+{"o":0.0000092474,"h":0.0000094128,"l":0.0000090688,"c":0.0000093443,"v":1554166.4111100002,"t":1719277200}
+{"o":0.0000093443,"h":0.0000102341,"l":0.0000091258,"c":0.0000095742,"v":3467848.4806690002,"t":1719280800}
+{"o":0.0000095742,"h":0.0000124071,"l":0.0000092701,"c":0.0000121185,"v":5893651.9828249989,"t":1719284400}
+{"o":0.0000121185,"h":0.0000148663,"l":0.0000101065,"c":0.000013114,"v":16911957.3192889988,"t":1719288000}
+{"o":0.000013114,"h":0.0000136707,"l":0.0000124312,"c":0.0000132336,"v":4682538.5398610001,"t":1719291600}
+{"o":0.0000132336,"h":0.000013687,"l":0.0000115456,"c":0.0000136147,"v":7533846.4911760008,"t":1719295200}
+{"o":0.0000136147,"h":0.0000137495,"l":0.0000124329,"c":0.0000131487,"v":2806887.5607580002,"t":1719298800}
+{"o":0.0000131487,"h":0.0000132951,"l":0.0000119711,"c":0.0000120621,"v":2413045.8338840003,"t":1719302400}
+{"o":0.0000120621,"h":0.0000122594,"l":0.000010647,"c":0.0000112278,"v":3468241.6902280007,"t":1719306000}
+{"o":0.0000112278,"h":0.0000114964,"l":0.0000103819,"c":0.0000111328,"v":3357163.1188270003,"t":1719309600}
+{"o":0.0000111328,"h":0.0000122576,"l":0.0000111233,"c":0.0000121059,"v":1894379.7142149995,"t":1719313200}
+{"o":0.0000121059,"h":0.0000122253,"l":0.0000103695,"c":0.0000104952,"v":4810453.657949999,"t":1719316800}
+{"o":0.0000104952,"h":0.000011899,"l":0.0000104152,"c":0.0000114706,"v":4181155.776331,"t":1719320400}
+{"o":0.0000114706,"h":0.0000117688,"l":0.000011221,"c":0.000011437,"v":859308.7547630001,"t":1719324000}
+{"o":0.000011437,"h":0.0000117124,"l":0.0000111141,"c":0.0000113522,"v":1018642.0206469998,"t":1719327600}
+{"o":0.0000113522,"h":0.0000127062,"l":0.0000113361,"c":0.0000122148,"v":3545561.58237,"t":1719331200}
+{"o":0.0000122148,"h":0.0000126865,"l":0.000012103,"c":0.0000123069,"v":1849217.023788,"t":1719334800}
+{"o":0.0000123069,"h":0.0000123364,"l":0.0000099149,"c":0.0000111769,"v":9803418.4472659957,"t":1719338400}
+{"o":0.0000111769,"h":0.0000112995,"l":0.0000109875,"c":0.0000111846,"v":813699.6458210001,"t":1719342000}
+{"o":0.0000111846,"h":0.0000115515,"l":0.0000108098,"c":0.0000109099,"v":3196730.65595,"t":1719345600}
+{"o":0.0000109099,"h":0.000011299,"l":0.0000109099,"c":0.0000112098,"v":804612.710926,"t":1719349200}
+{"o":0.0000112098,"h":0.0000117008,"l":0.0000111031,"c":0.0000115147,"v":1083668.0268870001,"t":1719352800}
+{"o":0.0000115147,"h":0.000012374,"l":0.000011064,"c":0.0000122673,"v":1701386.3018800002,"t":1719356400}
+{"o":0.0000122673,"h":0.0000123009,"l":0.0000108848,"c":0.0000114641,"v":3319581.5359509997,"t":1719360000}
+{"o":0.0000114641,"h":0.0000119368,"l":0.0000112184,"c":0.0000116996,"v":291045.809582,"t":1719363600}
+{"o":0.0000116996,"h":0.0000117906,"l":0.000011473,"c":0.0000115994,"v":376097.967833,"t":1719367200}
+{"o":0.0000115994,"h":0.0000116885,"l":0.0000111654,"c":0.0000112302,"v":631995.241883,"t":1719370800}
+{"o":0.0000112302,"h":0.0000119682,"l":0.0000105262,"c":0.0000119633,"v":3309954.8549009999,"t":1719374400}
+{"o":0.0000119633,"h":0.0000120145,"l":0.0000117444,"c":0.0000118139,"v":139706.628438,"t":1719378000}
+{"o":0.0000118139,"h":0.0000118339,"l":0.0000114498,"c":0.0000115841,"v":439839.3328189999,"t":1719381600}
+{"o":0.0000115841,"h":0.000012072,"l":0.0000114242,"c":0.0000119728,"v":833515.6949070001,"t":1719385200}
+{"o":0.0000119728,"h":0.0000121288,"l":0.0000113847,"c":0.0000115256,"v":917474.717927,"t":1719388800}
+{"o":0.0000115256,"h":0.0000116129,"l":0.0000109278,"c":0.0000111088,"v":2014903.0972199999,"t":1719392400}
+{"o":0.0000111088,"h":0.0000115684,"l":0.0000110012,"c":0.0000111041,"v":2665869.9368850002,"t":1719396000}
+{"o":0.0000111041,"h":0.0000112642,"l":0.000010628,"c":0.0000111002,"v":2333916.7286090003,"t":1719399600}
+{"o":0.0000111002,"h":0.0000111569,"l":0.0000100208,"c":0.0000110455,"v":3454947.4767919998,"t":1719403200}
+{"o":0.0000110455,"h":0.0000118588,"l":0.0000108097,"c":0.0000113714,"v":3899877.8712500008,"t":1719406800}
+{"o":0.0000113714,"h":0.0000115703,"l":0.0000104201,"c":0.0000105421,"v":2702731.6016579992,"t":1719410400}
+{"o":0.0000105421,"h":0.0000108966,"l":0.0000097333,"c":0.0000098063,"v":6556367.3854009956,"t":1719414000}
+{"o":0.0000098063,"h":0.0000107084,"l":0.0000087683,"c":0.000010497,"v":12729429.3633269966,"t":1719417600}
+{"o":0.000010497,"h":0.0000112939,"l":0.0000080535,"c":0.0000080637,"v":9733746.4047540016,"t":1719421200}
+{"o":0.0000080637,"h":0.0000087126,"l":0.000006848,"c":0.000008433,"v":24413500.1225129925,"t":1719424800}
+{"o":0.000008433,"h":0.0000098301,"l":0.0000080049,"c":0.0000096608,"v":6061600.5312469993,"t":1719428400}
+{"o":0.0000096608,"h":0.0000099785,"l":0.0000094479,"c":0.0000095969,"v":2303118.078309,"t":1719432000}
+{"o":0.0000095969,"h":0.0000096684,"l":0.0000088765,"c":0.0000096001,"v":3463085.7855059993,"t":1719435600}
+{"o":0.0000096001,"h":0.000009648,"l":0.0000085746,"c":0.0000088833,"v":3525056.1306290003,"t":1719439200}
+{"o":0.0000088833,"h":0.0000090417,"l":0.0000087911,"c":0.0000089222,"v":1042200.8021419998,"t":1719442800}
+{"o":0.0000089222,"h":0.0000089759,"l":0.0000084208,"c":0.0000085904,"v":1827071.927717,"t":1719446400}
+{"o":0.0000085904,"h":0.00000868,"l":0.0000084749,"c":0.000008563,"v":639481.2622499999,"t":1719450000}
+{"o":0.000008563,"h":0.0000086206,"l":0.0000083925,"c":0.0000083987,"v":512921.946685,"t":1719453600}
+{"o":0.0000083987,"h":0.0000085964,"l":0.0000082428,"c":0.0000084163,"v":1477683.3903089999,"t":1719457200}
+{"o":0.0000084163,"h":0.0000084549,"l":0.0000076708,"c":0.0000077152,"v":2201363.5783909997,"t":1719460800}
+{"o":0.0000077152,"h":0.0000077747,"l":0.0000053402,"c":0.000006843,"v":23402938.6432520039,"t":1719464400}
+{"o":0.000006843,"h":0.0000075171,"l":0.000006837,"c":0.0000070514,"v":3621317.5748550002,"t":1719468000}
+{"o":0.0000070514,"h":0.0000070851,"l":0.0000065379,"c":0.0000065889,"v":1927580.882365,"t":1719471600}
+{"o":0.0000065889,"h":0.0000066123,"l":0.0000059426,"c":0.0000060212,"v":4649892.499166999,"t":1719475200}
+{"o":0.0000060212,"h":0.0000065608,"l":0.0000057946,"c":0.000006441,"v":3075564.9622880006,"t":1719478800}
+{"o":0.000006441,"h":0.0000066633,"l":0.0000063894,"c":0.0000065575,"v":1923449.1493310004,"t":1719482400}
+{"o":0.0000065575,"h":0.0000076787,"l":0.0000062977,"c":0.0000075541,"v":5662159.1781710004,"t":1719486000}
+{"o":0.0000075541,"h":0.00000772,"l":0.0000073476,"c":0.0000073857,"v":2114589.9933899995,"t":1719489600}
+{"o":0.0000073857,"h":0.0000080728,"l":0.0000068665,"c":0.0000072373,"v":3784482.6198610002,"t":1719493200}
+{"o":0.0000072373,"h":0.000009339,"l":0.000007081,"c":0.0000089393,"v":9011712.0764869973,"t":1719496800}
+{"o":0.0000089393,"h":0.0000090762,"l":0.0000065122,"c":0.0000071524,"v":11539085.8338219989,"t":1719500400}
+{"o":0.0000071524,"h":0.0000073544,"l":0.0000070386,"c":0.0000072102,"v":1514979.3439629998,"t":1719504000}
+{"o":0.0000072102,"h":0.0000076284,"l":0.0000070835,"c":0.0000071057,"v":4440555.5587010002,"t":1719507600}
+{"o":0.0000071057,"h":0.0000071364,"l":0.0000056246,"c":0.0000057638,"v":7717935.7804570002,"t":1719511200}
+{"o":0.0000057638,"h":0.0000065106,"l":0.0000056484,"c":0.0000064118,"v":8865693.5231390018,"t":1719514800}
+{"o":0.0000064118,"h":0.0000064991,"l":0.0000060656,"c":0.0000060731,"v":2113512.0424899999,"t":1719518400}
+{"o":0.0000060731,"h":0.0000069517,"l":0.0000058825,"c":0.0000067293,"v":4927185.6038370002,"t":1719522000}
+{"o":0.0000067293,"h":0.0000077059,"l":0.0000065959,"c":0.0000070214,"v":7298855.8485380001,"t":1719525600}
+{"o":0.0000070214,"h":0.0000073011,"l":0.0000070097,"c":0.0000072684,"v":781953.6712709999,"t":1719529200}
+{"o":0.0000072684,"h":0.0000073883,"l":0.0000069581,"c":0.0000070661,"v":1314823.5273429998,"t":1719532800}
+{"o":0.0000070661,"h":0.0000070875,"l":0.000006734,"c":0.0000068108,"v":854981.230704,"t":1719536400}
+{"o":0.0000068108,"h":0.0000069276,"l":0.0000064057,"c":0.0000065075,"v":1007047.1773649999,"t":1719540000}
+{"o":0.0000065075,"h":0.0000067531,"l":0.0000062767,"c":0.0000065753,"v":2965508.811799,"t":1719543600}
+{"o":0.0000065753,"h":0.0000066649,"l":0.0000060119,"c":0.000006083,"v":1795611.6202959998,"t":1719547200}
+{"o":0.000006083,"h":0.0000062014,"l":0.0000057536,"c":0.000005846,"v":1419278.130629,"t":1719550800}
+{"o":0.000005846,"h":0.0000058608,"l":0.0000054684,"c":0.0000057911,"v":6561948.4514890006,"t":1719554400}
+{"o":0.0000057911,"h":0.0000068283,"l":0.0000056698,"c":0.0000067543,"v":7078980.1683980012,"t":1719558000}
+{"o":0.0000067543,"h":0.0000067811,"l":0.0000062362,"c":0.000006263,"v":3631652.136237999,"t":1719561600}
+{"o":0.000006263,"h":0.000006291,"l":0.0000057466,"c":0.000005761,"v":2958742.0411599996,"t":1719565200}
+{"o":0.000005761,"h":0.0000058018,"l":0.0000050091,"c":0.0000050431,"v":3904555.6296699983,"t":1719568800}
+{"o":0.0000050431,"h":0.0000052246,"l":0.000005016,"c":0.0000050731,"v":2330264.3176599997,"t":1719572400}
+{"o":0.0000050731,"h":0.0000055527,"l":0.0000049447,"c":0.0000054501,"v":3486598.1133479998,"t":1719576000}
+{"o":0.0000054501,"h":0.0000056863,"l":0.0000053836,"c":0.0000055675,"v":1346790.1772079996,"t":1719579600}
+{"o":0.0000055675,"h":0.0000068621,"l":0.0000054748,"c":0.0000065316,"v":7691829.2167020002,"t":1719583200}
+{"o":0.0000065316,"h":0.0000065774,"l":0.0000060407,"c":0.0000063066,"v":1744544.1332369996,"t":1719586800}
+{"o":0.0000063066,"h":0.0000068031,"l":0.0000062385,"c":0.0000064967,"v":3164702.1979329991,"t":1719590400}
+{"o":0.0000064967,"h":0.0000068448,"l":0.0000063707,"c":0.0000064996,"v":2794374.3981129993,"t":1719594000}
+{"o":0.0000064996,"h":0.0000077921,"l":0.0000063011,"c":0.0000067688,"v":10239872.4479799978,"t":1719597600}
+{"o":0.0000067688,"h":0.0000078735,"l":0.000006755,"c":0.0000077356,"v":5187856.4344080007,"t":1719601200}
+{"o":0.0000077356,"h":0.0000078302,"l":0.0000072962,"c":0.0000073781,"v":2152630.5532010002,"t":1719604800}
+{"o":0.0000073781,"h":0.0000098822,"l":0.000007345,"c":0.0000094881,"v":8502470.7601189986,"t":1719608400}
+{"o":0.0000094881,"h":0.0000095269,"l":0.0000078027,"c":0.0000084794,"v":8238618.6359759979,"t":1719612000}
+{"o":0.0000084794,"h":0.000008825,"l":0.0000084458,"c":0.0000086637,"v":1318295.6830259999,"t":1719615600}
+{"o":0.0000086637,"h":0.0000089589,"l":0.0000083815,"c":0.00000889,"v":1323860.9803519999,"t":1719619200}
+{"o":0.00000889,"h":0.000009639,"l":0.0000087318,"c":0.0000090792,"v":3991461.4958219999,"t":1719622800}
+{"o":0.0000090792,"h":0.0000091,"l":0.0000087009,"c":0.0000088882,"v":1270381.3125570002,"t":1719626400}
+{"o":0.0000088882,"h":0.0000096252,"l":0.0000088466,"c":0.0000095524,"v":1936164.2503959995,"t":1719630000}
+{"o":0.0000095524,"h":0.0000137242,"l":0.0000095294,"c":0.000012496,"v":11577649.4166859984,"t":1719633600}
+{"o":0.000012496,"h":0.0000126055,"l":0.0000106601,"c":0.0000120821,"v":5174951.7209359994,"t":1719637200}
+{"o":0.0000120821,"h":0.0000120828,"l":0.0000108078,"c":0.0000108369,"v":1953357.2356260002,"t":1719640800}
+{"o":0.0000108369,"h":0.0000125408,"l":0.0000106947,"c":0.0000124144,"v":4238009.9799239999,"t":1719644400}
+{"o":0.0000124144,"h":0.0000124616,"l":0.0000115357,"c":0.0000120601,"v":3210819.7838200014,"t":1719648000}
+{"o":0.0000120601,"h":0.0000131477,"l":0.00001187,"c":0.0000127654,"v":4517165.3429330001,"t":1719651600}
+{"o":0.0000127654,"h":0.0000128635,"l":0.000011686,"c":0.0000117658,"v":3931601.9190800013,"t":1719655200}
+{"o":0.0000117658,"h":0.0000123888,"l":0.0000117435,"c":0.0000123567,"v":1828792.0142949992,"t":1719658800}
+{"o":0.0000123567,"h":0.0000135072,"l":0.0000121552,"c":0.0000129091,"v":5596369.6537270015,"t":1719662400}
+{"o":0.0000129091,"h":0.0000136798,"l":0.0000123362,"c":0.0000133034,"v":6803293.918531999,"t":1719666000}
+{"o":0.0000133034,"h":0.0000139495,"l":0.000012553,"c":0.0000128215,"v":7581147.2324770028,"t":1719669600}
+{"o":0.0000128215,"h":0.0000132685,"l":0.0000126558,"c":0.0000126945,"v":1778149.4004530003,"t":1719673200}
+{"o":0.0000126945,"h":0.0000134825,"l":0.0000124797,"c":0.0000126238,"v":2069601.9897299998,"t":1719676800}
+{"o":0.0000126238,"h":0.0000127706,"l":0.0000122625,"c":0.0000122707,"v":1262565.1478019999,"t":1719680400}
+{"o":0.0000122707,"h":0.0000123352,"l":0.0000118452,"c":0.0000121913,"v":1905857.7506479993,"t":1719684000}
+{"o":0.0000121913,"h":0.0000134411,"l":0.0000119971,"c":0.0000131333,"v":6254553.8420679998,"t":1719687600}
+{"o":0.0000131333,"h":0.0000134407,"l":0.000012725,"c":0.0000132268,"v":1736005.4365419997,"t":1719691200}
+{"o":0.0000132268,"h":0.0000132785,"l":0.0000120654,"c":0.0000121087,"v":2208365.7537940005,"t":1719694800}
+{"o":0.0000121087,"h":0.0000121952,"l":0.000008119,"c":0.000009778,"v":19866561.3770360015,"t":1719698400}
+{"o":0.000009778,"h":0.0000132374,"l":0.0000097405,"c":0.0000132147,"v":7090451.913470001,"t":1719702000}
+{"o":0.0000132147,"h":0.0000132392,"l":0.0000110984,"c":0.0000111225,"v":4051616.0058950004,"t":1719705600}
+{"o":0.0000111225,"h":0.0000112059,"l":0.0000102714,"c":0.0000103234,"v":1818579.6095929998,"t":1719709200}
+{"o":0.0000103234,"h":0.0000104772,"l":0.0000102714,"c":0.0000103977,"v":193591.223469,"t":1719712800}
+{"o":0.0000103977,"h":0.0000104514,"l":0.0000102915,"c":0.0000104432,"v":419475.2356309999,"t":1719716400}
+{"o":0.0000104432,"h":0.0000105094,"l":0.000009886,"c":0.0000099364,"v":1192625.1260189998,"t":1719720000}
+{"o":0.0000099364,"h":0.0000105955,"l":0.0000099201,"c":0.0000105611,"v":1162453.4246080001,"t":1719723600}
+{"o":0.0000105611,"h":0.0000109471,"l":0.0000102929,"c":0.0000104529,"v":2177117.9887939999,"t":1719727200}
+{"o":0.0000104529,"h":0.0000112773,"l":0.0000102479,"c":0.0000109845,"v":3900063.9347630003,"t":1719730800}
+{"o":0.0000109845,"h":0.0000111847,"l":0.0000106161,"c":0.000011113,"v":1422419.8744890001,"t":1719734400}
+{"o":0.000011113,"h":0.0000111996,"l":0.0000104662,"c":0.0000105222,"v":1648900.397774,"t":1719738000}
+{"o":0.0000105222,"h":0.000010569,"l":0.0000096955,"c":0.0000098735,"v":1668705.8139279999,"t":1719741600}
+{"o":0.0000098735,"h":0.0000099322,"l":0.0000098014,"c":0.0000098333,"v":213625.97849,"t":1719745200}
+{"o":0.0000098333,"h":0.000010089,"l":0.000009617,"c":0.0000097739,"v":2070626.1061200001,"t":1719748800}
+{"o":0.0000097739,"h":0.0000099561,"l":0.0000095953,"c":0.0000098585,"v":1130654.3000650001,"t":1719752400}
+{"o":0.0000098585,"h":0.0000105406,"l":0.0000088335,"c":0.0000101807,"v":6492599.8166309996,"t":1719756000}
+{"o":0.0000101807,"h":0.0000101842,"l":0.000004628,"c":0.0000062746,"v":78446464.2467900217,"t":1719759600}
+{"o":0.0000062746,"h":0.0000083167,"l":0.0000062671,"c":0.0000073276,"v":35488306.7395900041,"t":1719763200}
+{"o":0.0000073276,"h":0.0000078294,"l":0.0000067703,"c":0.0000077349,"v":7159613.7098999983,"t":1719766800}
+{"o":0.0000077349,"h":0.0000087635,"l":0.0000075565,"c":0.0000083174,"v":3985791.3737790016,"t":1719770400}
+{"o":0.0000083174,"h":0.0000085897,"l":0.0000079386,"c":0.0000079645,"v":2861865.8300040001,"t":1719774000}
+{"o":0.0000079645,"h":0.0000083772,"l":0.0000079094,"c":0.0000082628,"v":1781059.164534,"t":1719777600}
+{"o":0.0000082628,"h":0.0000084803,"l":0.0000081665,"c":0.0000084463,"v":733606.983486,"t":1719781200}
+{"o":0.0000084463,"h":0.0000085044,"l":0.0000060423,"c":0.0000081828,"v":19582076.2833450064,"t":1719784800}
+{"o":0.0000081828,"h":0.0000098735,"l":0.0000081726,"c":0.0000088712,"v":5655099.9393019993,"t":1719788400}
+{"o":0.0000088712,"h":0.0000089649,"l":0.0000087321,"c":0.0000087464,"v":480113.55809,"t":1719792000}
+{"o":0.0000087464,"h":0.0000087703,"l":0.000008666,"c":0.0000087227,"v":13888.888889,"t":1719795600}
+{"o":0.0000087227,"h":0.0000088725,"l":0.000008453,"c":0.0000085328,"v":778883.963245,"t":1719799200}
+{"o":0.0000085328,"h":0.0000085361,"l":0.0000081271,"c":0.0000082349,"v":1172182.7180560001,"t":1719802800}
+{"o":0.0000082349,"h":0.0000082669,"l":0.0000080718,"c":0.0000081571,"v":287040.421178,"t":1719806400}
+{"o":0.0000081571,"h":0.000008262,"l":0.0000078972,"c":0.0000079181,"v":1059717.325893,"t":1719810000}
+{"o":0.0000079181,"h":0.0000079678,"l":0.0000076229,"c":0.0000076368,"v":789761.007675,"t":1719813600}
+{"o":0.0000076368,"h":0.0000078731,"l":0.0000075992,"c":0.0000077655,"v":1086158.368121,"t":1719817200}
+{"o":0.0000077655,"h":0.0000080154,"l":0.0000077256,"c":0.000007844,"v":489102.880173,"t":1719820800}
+{"o":0.000007844,"h":0.0000079561,"l":0.0000078123,"c":0.0000078461,"v":256392.181786,"t":1719824400}
+{"o":0.0000078461,"h":0.0000083119,"l":0.0000077943,"c":0.0000080113,"v":2497595.9032630003,"t":1719828000}
+{"o":0.0000080113,"h":0.0000081702,"l":0.0000077897,"c":0.0000081564,"v":2343363.7854979998,"t":1719831600}
+{"o":0.0000081564,"h":0.0000085238,"l":0.000008081,"c":0.0000083579,"v":1384909.7377189999,"t":1719835200}
+{"o":0.0000083579,"h":0.0000084535,"l":0.0000082634,"c":0.0000083496,"v":327966.297661,"t":1719838800}
+{"o":0.0000083496,"h":0.0000084441,"l":0.0000075656,"c":0.0000075758,"v":1994446.2821,"t":1719842400}
+{"o":0.0000075758,"h":0.000007597,"l":0.0000067663,"c":0.0000069187,"v":5145453.3018680001,"t":1719846000}
+{"o":0.0000069187,"h":0.0000074897,"l":0.0000068807,"c":0.0000074021,"v":2751384.060782,"t":1719849600}
+{"o":0.0000074021,"h":0.0000076565,"l":0.0000073696,"c":0.0000075755,"v":569719.204244,"t":1719853200}
+{"o":0.0000075755,"h":0.0000076756,"l":0.0000074401,"c":0.0000075463,"v":511151.1382190001,"t":1719856800}
+{"o":0.0000075463,"h":0.0000076045,"l":0.0000068805,"c":0.0000071257,"v":2469327.0586799998,"t":1719860400}
+{"o":0.0000071257,"h":0.0000073242,"l":0.0000070911,"c":0.000007275,"v":1270194.1494379998,"t":1719864000}
+{"o":0.000007275,"h":0.0000073566,"l":0.0000072397,"c":0.0000073364,"v":318460.117941,"t":1719867600}
+{"o":0.0000073364,"h":0.0000076679,"l":0.0000071655,"c":0.0000076108,"v":1518155.9482449999,"t":1719871200}
+{"o":0.0000076108,"h":0.0000076515,"l":0.0000069562,"c":0.0000069783,"v":4202219.776385,"t":1719874800}
+{"o":0.0000069783,"h":0.000007003,"l":0.0000068218,"c":0.0000069071,"v":550679.94989,"t":1719878400}
+{"o":0.0000069071,"h":0.0000069241,"l":0.0000066447,"c":0.0000066538,"v":1337393.7419189999,"t":1719882000}
+{"o":0.0000066538,"h":0.000007067,"l":0.0000065588,"c":0.0000069998,"v":3344146.1928899996,"t":1719885600}
+{"o":0.0000069998,"h":0.0000070687,"l":0.0000069397,"c":0.0000070344,"v":110191.602217,"t":1719889200}
+{"o":0.0000070344,"h":0.0000070696,"l":0.0000064408,"c":0.0000065789,"v":2172875.8190939999,"t":1719892800}
+{"o":0.0000065789,"h":0.0000065861,"l":0.0000064934,"c":0.0000065237,"v":132384.627182,"t":1719896400}
+{"o":0.0000065237,"h":0.0000065975,"l":0.0000063355,"c":0.0000063956,"v":1344779.526199,"t":1719900000}
+{"o":0.0000063956,"h":0.0000064302,"l":0.0000061831,"c":0.0000062467,"v":597818.6329199999,"t":1719903600}
+{"o":0.0000062467,"h":0.0000063429,"l":0.0000062081,"c":0.000006296,"v":62666.819006,"t":1719907200}
+{"o":0.000006296,"h":0.0000063271,"l":0.0000062295,"c":0.0000062402,"v":207437.502142,"t":1719910800}
+{"o":0.0000062402,"h":0.000006308,"l":0.0000061516,"c":0.0000061913,"v":617055.5307169999,"t":1719914400}
+{"o":0.0000061913,"h":0.0000063859,"l":0.0000059873,"c":0.0000061764,"v":3947941.3047699998,"t":1719918000}
+{"o":0.0000061764,"h":0.0000079877,"l":0.0000060985,"c":0.0000074133,"v":6884608.6401399998,"t":1719921600}
+{"o":0.0000074133,"h":0.0000075477,"l":0.0000071457,"c":0.0000072834,"v":918382.4433869999,"t":1719925200}
+{"o":0.0000072834,"h":0.0000073897,"l":0.0000067798,"c":0.000006829,"v":1456084.5029449998,"t":1719928800}
+{"o":0.000006829,"h":0.0000068554,"l":0.0000066001,"c":0.0000067581,"v":1574192.580076,"t":1719932400}
+{"o":0.0000067581,"h":0.0000068371,"l":0.0000065292,"c":0.0000065545,"v":1400425.5107829999,"t":1719936000}
+{"o":0.0000065545,"h":0.0000075822,"l":0.0000064665,"c":0.0000073444,"v":3982847.5712370002,"t":1719939600}
+{"o":0.0000073444,"h":0.0000074338,"l":0.0000071254,"c":0.0000071634,"v":779959.344836,"t":1719943200}
+{"o":0.0000071634,"h":0.0000073535,"l":0.0000070257,"c":0.0000072602,"v":2116161.2219090001,"t":1719946800}
+{"o":0.0000072602,"h":0.0000074856,"l":0.0000072272,"c":0.0000073644,"v":1126309.737613,"t":1719950400}
+{"o":0.0000073644,"h":0.0000076374,"l":0.0000073232,"c":0.0000075985,"v":1073062.2023380001,"t":1719954000}
+{"o":0.0000075985,"h":0.0000075985,"l":0.0000067352,"c":0.0000067404,"v":2533765.9525979999,"t":1719957600}
+{"o":0.0000067404,"h":0.0000069946,"l":0.0000067232,"c":0.0000068332,"v":1199623.232325,"t":1719961200}
+{"o":0.0000068332,"h":0.0000068602,"l":0.0000067554,"c":0.0000068405,"v":884164.144356,"t":1719964800}
+{"o":0.0000068405,"h":0.0000069151,"l":0.0000064504,"c":0.0000065231,"v":1076137.465967,"t":1719968400}
+{"o":0.0000065231,"h":0.0000065507,"l":0.0000059629,"c":0.0000059872,"v":2079432.6220819999,"t":1719972000}
+{"o":0.0000059872,"h":0.0000065798,"l":0.0000059831,"c":0.000006528,"v":2048957.8870230003,"t":1719975600}
+{"o":0.000006528,"h":0.0000070939,"l":0.0000065269,"c":0.0000068423,"v":3135194.0086639998,"t":1719979200}
+{"o":0.0000068423,"h":0.0000068848,"l":0.0000060325,"c":0.0000060352,"v":3702990.503182,"t":1719982800}
+{"o":0.0000060352,"h":0.0000060631,"l":0.0000049044,"c":0.0000053307,"v":19364652.9502590075,"t":1719986400}
+{"o":0.0000053307,"h":0.0000058355,"l":0.0000051092,"c":0.0000058229,"v":4249461.034399,"t":1719990000}
+{"o":0.0000058229,"h":0.0000067448,"l":0.0000057828,"c":0.000006679,"v":3637923.735599,"t":1719993600}
+{"o":0.000006679,"h":0.0000067082,"l":0.000006582,"c":0.0000066919,"v":835134.0503479999,"t":1719997200}
+{"o":0.0000066919,"h":0.0000072148,"l":0.0000064433,"c":0.0000070661,"v":3061921.2775149997,"t":1720000800}
+{"o":0.0000070661,"h":0.0000071344,"l":0.0000069042,"c":0.0000069929,"v":642165.7793169999,"t":1720004400}
+{"o":0.0000069929,"h":0.000007198,"l":0.0000066953,"c":0.0000070936,"v":2411378.7323780009,"t":1720008000}
+{"o":0.0000070936,"h":0.0000071787,"l":0.0000067573,"c":0.0000067623,"v":1271846.2348139999,"t":1720011600}
+{"o":0.0000067623,"h":0.0000072835,"l":0.0000065599,"c":0.0000072011,"v":3403155.1844820008,"t":1720015200}
+{"o":0.0000072011,"h":0.0000076916,"l":0.0000070872,"c":0.0000072146,"v":2880121.3705350002,"t":1720018800}
+{"o":0.0000072146,"h":0.0000072459,"l":0.0000064069,"c":0.000006855,"v":4915360.6676210007,"t":1720022400}
+{"o":0.000006855,"h":0.000007841,"l":0.0000067148,"c":0.0000075463,"v":6886419.324531001,"t":1720026000}
+{"o":0.0000075463,"h":0.0000080094,"l":0.000007516,"c":0.0000076472,"v":2219561.6978810001,"t":1720029600}
+{"o":0.0000076472,"h":0.0000077814,"l":0.0000065554,"c":0.0000066868,"v":5397430.2008719975,"t":1720033200}
+{"o":0.0000066868,"h":0.0000069237,"l":0.0000066352,"c":0.0000067146,"v":1391560.5674429999,"t":1720036800}
+{"o":0.0000067146,"h":0.0000068584,"l":0.0000066036,"c":0.0000066383,"v":604174.005088,"t":1720040400}
+{"o":0.0000066383,"h":0.0000066911,"l":0.0000060969,"c":0.0000061933,"v":4719730.9220010005,"t":1720044000}
+{"o":0.0000061933,"h":0.0000062542,"l":0.0000059494,"c":0.0000059745,"v":1033163.099336,"t":1720047600}
+{"o":0.0000059745,"h":0.0000059756,"l":0.0000051897,"c":0.0000055609,"v":6921629.6469329949,"t":1720051200}
+{"o":0.0000055609,"h":0.0000059094,"l":0.0000044713,"c":0.0000047169,"v":5249467.4050319996,"t":1720054800}
+{"o":0.0000047169,"h":0.0000049205,"l":0.000004625,"c":0.0000047397,"v":1349593.8917170002,"t":1720058400}
+{"o":0.0000047397,"h":0.0000053825,"l":0.0000046801,"c":0.000005322,"v":3242571.4620080004,"t":1720062000}
+{"o":0.000005322,"h":0.0000057085,"l":0.0000053127,"c":0.0000056808,"v":1446824.3705529999,"t":1720065600}
+{"o":0.0000056808,"h":0.000006146,"l":0.0000056741,"c":0.0000061408,"v":1945828.0871780002,"t":1720069200}
+{"o":0.0000061408,"h":0.0000062395,"l":0.0000059652,"c":0.0000060285,"v":401600.879365,"t":1720072800}
+{"o":0.0000060285,"h":0.0000065117,"l":0.0000058786,"c":0.0000059185,"v":4395912.4033189993,"t":1720076400}
+{"o":0.0000059185,"h":0.0000064944,"l":0.00000561,"c":0.000005669,"v":10963210.6279149987,"t":1720080000}
+{"o":0.000005669,"h":0.0000062507,"l":0.0000056495,"c":0.0000061986,"v":1866394.1185310001,"t":1720083600}
+{"o":0.0000061986,"h":0.0000062915,"l":0.000006101,"c":0.0000061412,"v":387416.022769,"t":1720087200}
+{"o":0.0000061412,"h":0.0000077001,"l":0.0000061285,"c":0.0000074622,"v":5305728.4737589937,"t":1720090800}
+{"o":0.0000074622,"h":0.0000074909,"l":0.0000073,"c":0.0000073731,"v":292960.139512,"t":1720094400}
+{"o":0.0000073731,"h":0.0000076174,"l":0.0000072668,"c":0.0000074207,"v":483953.965781,"t":1720098000}
+{"o":0.0000074207,"h":0.0000077095,"l":0.0000065791,"c":0.0000066778,"v":4281822.9722659998,"t":1720101600}
+{"o":0.0000066778,"h":0.0000068737,"l":0.00000653,"c":0.000006579,"v":1274733.0088529999,"t":1720105200}
+{"o":0.000006579,"h":0.0000069526,"l":0.0000065768,"c":0.000006886,"v":1680993.9873830003,"t":1720108800}
+{"o":0.000006886,"h":0.0000069209,"l":0.0000064855,"c":0.0000065609,"v":3543184.9327349998,"t":1720112400}
+{"o":0.0000065609,"h":0.0000068645,"l":0.0000063009,"c":0.0000063576,"v":2424154.1315799998,"t":1720116000}
+{"o":0.0000063576,"h":0.0000069481,"l":0.0000062682,"c":0.0000068322,"v":3993144.2846820001,"t":1720119600}
+{"o":0.0000068322,"h":0.0000069808,"l":0.0000067271,"c":0.0000068758,"v":538428.183534,"t":1720123200}
+{"o":0.0000068758,"h":0.0000069169,"l":0.0000068431,"c":0.0000068852,"v":6555.254384,"t":1720126800}
+{"o":0.0000068852,"h":0.0000070196,"l":0.0000067726,"c":0.000006921,"v":76859.426292,"t":1720130400}
+{"o":0.000006921,"h":0.0000072015,"l":0.0000066925,"c":0.0000069547,"v":148673.108847,"t":1720134000}
+{"o":0.0000069547,"h":0.0000071644,"l":0.0000067231,"c":0.0000067499,"v":178358.75887,"t":1720137600}
+{"o":0.0000067499,"h":0.0000072636,"l":0.0000066006,"c":0.0000070803,"v":2226680.6975780008,"t":1720141200}
+{"o":0.0000070803,"h":0.0000074644,"l":0.0000068955,"c":0.000007177,"v":368225.422668,"t":1720144800}
+{"o":0.000007177,"h":0.0000073453,"l":0.0000064038,"c":0.0000064441,"v":2055010.0903090001,"t":1720148400}
+{"o":0.0000064441,"h":0.0000065713,"l":0.0000050348,"c":0.0000056942,"v":16535785.2090710029,"t":1720152000}
+{"o":0.0000056942,"h":0.0000060398,"l":0.0000055946,"c":0.0000059459,"v":1723708.7903390001,"t":1720155600}
+{"o":0.0000059459,"h":0.0000061208,"l":0.0000058627,"c":0.0000060184,"v":801599.0615300001,"t":1720159200}
+{"o":0.0000060184,"h":0.0000060592,"l":0.0000056606,"c":0.0000057978,"v":1702087.7947220004,"t":1720162800}
+{"o":0.0000057978,"h":0.0000063068,"l":0.0000035939,"c":0.0000045176,"v":56155066.3901730031,"t":1720166400}
+{"o":0.0000045176,"h":0.000004666,"l":0.0000042229,"c":0.0000044609,"v":11611700.4228519965,"t":1720170000}
+{"o":0.0000044609,"h":0.0000045339,"l":0.0000041773,"c":0.0000042127,"v":4675735.9617599994,"t":1720173600}
+{"o":0.0000042127,"h":0.0000047492,"l":0.000004022,"c":0.0000045515,"v":5193664.9035970001,"t":1720177200}
+{"o":0.0000045515,"h":0.0000049785,"l":0.0000044606,"c":0.0000049066,"v":3479017.8551850002,"t":1720180800}
+{"o":0.0000049066,"h":0.0000050542,"l":0.0000046177,"c":0.0000046359,"v":2006677.5667679999,"t":1720184400}
+{"o":0.0000046359,"h":0.0000048651,"l":0.0000045725,"c":0.0000048005,"v":1328494.2105999999,"t":1720188000}
+{"o":0.0000048005,"h":0.0000051808,"l":0.0000047204,"c":0.0000050749,"v":2556004.9169370001,"t":1720191600}
+{"o":0.0000050749,"h":0.0000054921,"l":0.0000050212,"c":0.0000054011,"v":4247898.9086390007,"t":1720195200}
+{"o":0.0000054011,"h":0.0000055429,"l":0.0000053271,"c":0.000005491,"v":390887.2529499999,"t":1720198800}
+{"o":0.000005491,"h":0.0000056475,"l":0.0000053508,"c":0.0000053598,"v":1729422.664378,"t":1720202400}
+{"o":0.0000053598,"h":0.0000054229,"l":0.0000052709,"c":0.0000053564,"v":901781.520606,"t":1720206000}
+{"o":0.0000053564,"h":0.0000054312,"l":0.0000050909,"c":0.0000051243,"v":4031467.9415419996,"t":1720209600}
+{"o":0.0000051243,"h":0.0000052141,"l":0.0000051062,"c":0.0000051909,"v":236289.27179,"t":1720213200}
+{"o":0.0000051909,"h":0.0000052185,"l":0.0000049683,"c":0.0000050095,"v":981119.8020799999,"t":1720216800}
+{"o":0.0000050095,"h":0.0000050343,"l":0.0000047706,"c":0.0000048191,"v":1503628.0864269999,"t":1720220400}
+{"o":0.0000048191,"h":0.0000059023,"l":0.0000046942,"c":0.0000057248,"v":4413227.8332670005,"t":1720224000}
+{"o":0.0000057248,"h":0.0000057976,"l":0.0000056321,"c":0.0000057087,"v":200532.989655,"t":1720227600}
+{"o":0.0000057087,"h":0.000005757,"l":0.0000056377,"c":0.0000056551,"v":336568.482595,"t":1720231200}
+{"o":0.0000056551,"h":0.0000057503,"l":0.0000056014,"c":0.0000057115,"v":267919.982228,"t":1720234800}
+{"o":0.0000057115,"h":0.0000068373,"l":0.0000056914,"c":0.0000065889,"v":6718621.0952169998,"t":1720238400}
+{"o":0.0000065889,"h":0.0000065905,"l":0.0000057214,"c":0.0000060917,"v":5499018.8355679987,"t":1720242000}
+{"o":0.0000060917,"h":0.0000064554,"l":0.0000059877,"c":0.0000063148,"v":1021475.4570340001,"t":1720245600}
+{"o":0.0000063148,"h":0.0000063444,"l":0.0000060805,"c":0.0000061087,"v":1326777.6935359999,"t":1720249200}
+{"o":0.0000061087,"h":0.0000063185,"l":0.0000060615,"c":0.0000061706,"v":897783.184333,"t":1720252800}
+{"o":0.0000061706,"h":0.0000064532,"l":0.0000060446,"c":0.0000063083,"v":1032830.4112170001,"t":1720256400}
+{"o":0.0000063083,"h":0.0000064364,"l":0.0000062686,"c":0.0000063081,"v":294316.111531,"t":1720260000}
+{"o":0.0000063081,"h":0.0000066627,"l":0.0000062594,"c":0.0000066226,"v":1191019.0682399999,"t":1720263600}
+{"o":0.0000066226,"h":0.0000069332,"l":0.0000065475,"c":0.0000067739,"v":1679143.8474309999,"t":1720267200}
+{"o":0.0000067739,"h":0.0000068005,"l":0.0000066417,"c":0.0000066887,"v":334000.0,"t":1720270800}
+{"o":0.0000066887,"h":0.000006742,"l":0.0000061716,"c":0.0000061892,"v":1714311.8574089997,"t":1720274400}
+{"o":0.0000061892,"h":0.0000062111,"l":0.0000052173,"c":0.0000058547,"v":7732596.7583520003,"t":1720278000}
+{"o":0.0000058547,"h":0.0000061443,"l":0.0000057814,"c":0.0000058952,"v":1827268.1677359999,"t":1720281600}
+{"o":0.0000058952,"h":0.0000059207,"l":0.0000056812,"c":0.0000057061,"v":952250.325821,"t":1720285200}
+{"o":0.0000057061,"h":0.0000057322,"l":0.0000053181,"c":0.0000053267,"v":2279426.7266259999,"t":1720288800}
+{"o":0.0000053267,"h":0.000005407,"l":0.0000049078,"c":0.0000049316,"v":2592983.092003,"t":1720292400}
+{"o":0.0000049316,"h":0.0000049549,"l":0.0000047864,"c":0.0000048281,"v":1043498.85994,"t":1720296000}
+{"o":0.0000048281,"h":0.0000051692,"l":0.0000047689,"c":0.0000049086,"v":5747061.5234400006,"t":1720299600}
+{"o":0.0000049086,"h":0.0000049369,"l":0.0000048738,"c":0.0000048828,"v":706539.761372,"t":1720303200}
+{"o":0.0000048828,"h":0.0000051294,"l":0.0000048769,"c":0.0000051196,"v":2193227.3927879999,"t":1720306800}
+{"o":0.0000051196,"h":0.000005421,"l":0.0000050768,"c":0.0000054159,"v":3675561.7009749999,"t":1720310400}
+{"o":0.0000054159,"h":0.0000054558,"l":0.0000053191,"c":0.000005353,"v":281481.309328,"t":1720314000}
+{"o":0.000005353,"h":0.0000053575,"l":0.0000052847,"c":0.0000053051,"v":136414.164064,"t":1720317600}
+{"o":0.0000053051,"h":0.0000058935,"l":0.0000053022,"c":0.0000058414,"v":2859979.8962690001,"t":1720321200}
+{"o":0.0000058414,"h":0.0000060022,"l":0.0000057736,"c":0.0000058855,"v":697793.8094820001,"t":1720324800}
+{"o":0.0000058855,"h":0.0000059509,"l":0.0000058156,"c":0.0000058848,"v":104866.253461,"t":1720328400}
+{"o":0.0000058848,"h":0.0000059034,"l":0.0000057833,"c":0.0000058375,"v":187443.00559,"t":1720332000}
+{"o":0.0000058375,"h":0.0000059147,"l":0.0000058069,"c":0.0000058651,"v":0.0,"t":1720335600}
+{"o":0.0000058651,"h":0.0000058811,"l":0.0000054437,"c":0.0000054528,"v":2168394.2685449999,"t":1720339200}
+{"o":0.0000054528,"h":0.0000056271,"l":0.0000054174,"c":0.0000055959,"v":647293.039249,"t":1720342800}
+{"o":0.0000055959,"h":0.0000056635,"l":0.0000054167,"c":0.000005456,"v":754018.240629,"t":1720346400}
+{"o":0.000005456,"h":0.0000055132,"l":0.0000054374,"c":0.0000054845,"v":180982.975195,"t":1720350000}
+{"o":0.0000054845,"h":0.0000055674,"l":0.0000051991,"c":0.00000524,"v":1373697.3290329999,"t":1720353600}
+{"o":0.00000524,"h":0.0000054443,"l":0.0000051637,"c":0.0000054301,"v":901117.8709259999,"t":1720357200}
+{"o":0.0000054301,"h":0.0000054796,"l":0.000005302,"c":0.0000053144,"v":625306.924019,"t":1720360800}
+{"o":0.0000053144,"h":0.0000054178,"l":0.0000052149,"c":0.0000053124,"v":1177921.6039720001,"t":1720364400}
+{"o":0.0000053124,"h":0.000005323,"l":0.0000050728,"c":0.0000050986,"v":1522090.0579000001,"t":1720368000}
+{"o":0.0000050986,"h":0.0000054924,"l":0.0000050467,"c":0.0000054339,"v":2385571.2680170001,"t":1720371600}
+{"o":0.0000054339,"h":0.0000056154,"l":0.0000053991,"c":0.0000055052,"v":418755.605446,"t":1720375200}
+{"o":0.0000055052,"h":0.0000055377,"l":0.0000054752,"c":0.0000055175,"v":92185.265508,"t":1720378800}
+{"o":0.0000055175,"h":0.0000058461,"l":0.0000054972,"c":0.000005559,"v":2368109.1897760001,"t":1720382400}
+{"o":0.000005559,"h":0.0000057419,"l":0.0000053558,"c":0.0000054616,"v":927166.2362320001,"t":1720386000}
+{"o":0.0000054616,"h":0.0000055947,"l":0.000005348,"c":0.0000054324,"v":496964.267627,"t":1720389600}
+{"o":0.0000054324,"h":0.0000055795,"l":0.0000054053,"c":0.000005532,"v":109607.542785,"t":1720393200}
+{"o":0.000005532,"h":0.0000056548,"l":0.0000052852,"c":0.000005444,"v":267247.75648,"t":1720396800}
+{"o":0.000005444,"h":0.0000057989,"l":0.0000054027,"c":0.0000054492,"v":2083509.8886370002,"t":1720400400}
+{"o":0.0000054492,"h":0.0000055396,"l":0.0000052227,"c":0.0000052974,"v":1917550.9092600006,"t":1720404000}
+{"o":0.0000052974,"h":0.0000053319,"l":0.0000049619,"c":0.000005012,"v":2362743.257954,"t":1720407600}
+{"o":0.000005012,"h":0.0000050439,"l":0.0000047282,"c":0.0000047992,"v":644517.5428299999,"t":1720411200}
+{"o":0.0000047992,"h":0.0000048718,"l":0.0000047673,"c":0.0000048354,"v":254897.555019,"t":1720414800}
+{"o":0.0000048354,"h":0.0000050387,"l":0.0000043947,"c":0.0000044328,"v":4027195.9870889997,"t":1720418400}
+{"o":0.0000044328,"h":0.0000047586,"l":0.0000044168,"c":0.0000047209,"v":4867475.5561790001,"t":1720422000}
+{"o":0.0000047209,"h":0.0000051307,"l":0.0000044546,"c":0.0000048161,"v":446119.179368,"t":1720425600}
+{"o":0.0000048161,"h":0.000004954,"l":0.0000047454,"c":0.0000049306,"v":548328.660488,"t":1720429200}
+{"o":0.0000049306,"h":0.0000050278,"l":0.0000048244,"c":0.0000050078,"v":1272596.9113479999,"t":1720432800}
+{"o":0.0000050078,"h":0.0000055154,"l":0.0000048896,"c":0.0000053867,"v":2104823.558092,"t":1720436400}
+{"o":0.0000053867,"h":0.0000055076,"l":0.0000052276,"c":0.0000054108,"v":1648545.9941059998,"t":1720440000}
+{"o":0.0000054108,"h":0.0000060617,"l":0.0000053524,"c":0.0000058851,"v":3621472.6391830002,"t":1720443600}
+{"o":0.0000058851,"h":0.0000062056,"l":0.0000056476,"c":0.0000058097,"v":795721.400878,"t":1720447200}
+{"o":0.0000058097,"h":0.0000059287,"l":0.0000057106,"c":0.0000058298,"v":335587.042673,"t":1720450800}
+{"o":0.0000058298,"h":0.0000059404,"l":0.0000056142,"c":0.0000057859,"v":742023.0484699999,"t":1720454400}
+{"o":0.0000057859,"h":0.00000582,"l":0.0000056886,"c":0.0000057308,"v":125539.806254,"t":1720458000}
+{"o":0.0000057308,"h":0.0000058584,"l":0.0000056822,"c":0.0000057756,"v":335724.142461,"t":1720461600}
+{"o":0.0000057756,"h":0.000005803,"l":0.0000056966,"c":0.0000057045,"v":265455.291468,"t":1720465200}
+{"o":0.0000057045,"h":0.0000057437,"l":0.0000053318,"c":0.0000054127,"v":1363893.5777489997,"t":1720468800}
+{"o":0.0000054127,"h":0.0000054208,"l":0.000005172,"c":0.0000052393,"v":1427524.5412529998,"t":1720472400}
+{"o":0.0000052393,"h":0.000005264,"l":0.0000051619,"c":0.0000051899,"v":262183.912604,"t":1720476000}
+{"o":0.0000051899,"h":0.0000052586,"l":0.0000050226,"c":0.0000050449,"v":933788.527036,"t":1720479600}
+{"o":0.0000050449,"h":0.000005134,"l":0.0000048978,"c":0.0000049583,"v":667967.0637159999,"t":1720483200}
+{"o":0.0000049583,"h":0.0000050023,"l":0.0000039018,"c":0.0000040184,"v":5630872.0504520005,"t":1720486800}
+{"o":0.0000040184,"h":0.0000044004,"l":0.0000038625,"c":0.000004265,"v":3548269.2025019997,"t":1720490400}
+{"o":0.000004265,"h":0.0000043037,"l":0.0000042052,"c":0.0000042403,"v":93940.236762,"t":1720494000}
+{"o":0.0000042403,"h":0.0000045173,"l":0.0000042036,"c":0.0000043613,"v":2085726.7389730001,"t":1720497600}
+{"o":0.0000043613,"h":0.0000044577,"l":0.0000043363,"c":0.0000044169,"v":638986.500961,"t":1720501200}
+{"o":0.0000044169,"h":0.0000046637,"l":0.0000043601,"c":0.0000045832,"v":1167093.092345,"t":1720504800}
+{"o":0.0000045832,"h":0.0000047884,"l":0.0000045629,"c":0.0000047746,"v":2531462.6481420002,"t":1720508400}
+{"o":0.0000047746,"h":0.0000049067,"l":0.0000045675,"c":0.0000046203,"v":2140608.3326270003,"t":1720512000}
+{"o":0.0000046203,"h":0.0000047841,"l":0.0000045676,"c":0.000004745,"v":1728176.1236399999,"t":1720515600}
+{"o":0.000004745,"h":0.0000047771,"l":0.0000045282,"c":0.0000045515,"v":1229045.5700070001,"t":1720519200}
+{"o":0.0000045515,"h":0.000004588,"l":0.0000043468,"c":0.0000043514,"v":1951610.6901460001,"t":1720522800}
+{"o":0.0000043514,"h":0.0000043855,"l":0.0000039401,"c":0.0000039917,"v":3262539.0518959998,"t":1720526400}
+{"o":0.0000039917,"h":0.0000047044,"l":0.0000039776,"c":0.000004673,"v":5074845.4206089992,"t":1720530000}
+{"o":0.000004673,"h":0.0000050669,"l":0.0000045981,"c":0.0000050554,"v":4329578.2811609991,"t":1720533600}
+{"o":0.0000050554,"h":0.0000053091,"l":0.0000049858,"c":0.0000052361,"v":3950292.4548219997,"t":1720537200}
+{"o":0.0000052361,"h":0.0000055884,"l":0.0000050887,"c":0.0000054091,"v":3447191.1472129999,"t":1720540800}
+{"o":0.0000054091,"h":0.0000055008,"l":0.000005299,"c":0.0000053594,"v":547714.991664,"t":1720544400}
+{"o":0.0000053594,"h":0.0000055137,"l":0.000005173,"c":0.000005236,"v":1785902.3031799998,"t":1720548000}
+{"o":0.000005236,"h":0.0000055694,"l":0.0000052039,"c":0.0000055013,"v":1740054.7100790001,"t":1720551600}
+{"o":0.0000055013,"h":0.0000055494,"l":0.0000053248,"c":0.0000053586,"v":1140452.199973,"t":1720555200}
+{"o":0.0000053586,"h":0.0000053874,"l":0.00000522,"c":0.0000052883,"v":381558.538402,"t":1720558800}
+{"o":0.0000052883,"h":0.0000067785,"l":0.0000052717,"c":0.0000061832,"v":8104399.120900997,"t":1720562400}
+{"o":0.0000061832,"h":0.0000062901,"l":0.0000061169,"c":0.0000062205,"v":1130103.8532819995,"t":1720566000}
+{"o":0.0000062205,"h":0.0000063646,"l":0.0000061377,"c":0.0000062405,"v":302104.218556,"t":1720569600}
+{"o":0.0000062405,"h":0.0000063135,"l":0.0000061548,"c":0.0000061765,"v":123321.264672,"t":1720573200}
+{"o":0.0000061765,"h":0.0000062923,"l":0.0000060522,"c":0.0000060587,"v":1131093.2284949999,"t":1720576800}
+{"o":0.0000060587,"h":0.0000061106,"l":0.0000060166,"c":0.0000060559,"v":183711.030152,"t":1720580400}
+{"o":0.0000060559,"h":0.0000061847,"l":0.0000058932,"c":0.0000060346,"v":300658.920027,"t":1720584000}
+{"o":0.0000060346,"h":0.0000063943,"l":0.0000059984,"c":0.0000063808,"v":1488730.3045989999,"t":1720587600}
+{"o":0.0000063808,"h":0.0000064059,"l":0.0000062131,"c":0.0000062173,"v":592550.973964,"t":1720591200}
+{"o":0.0000062173,"h":0.0000062915,"l":0.0000057679,"c":0.0000058823,"v":2288479.3973949994,"t":1720594800}
+{"o":0.0000058823,"h":0.0000059936,"l":0.0000058571,"c":0.0000059666,"v":1006256.354205,"t":1720598400}
+{"o":0.0000059666,"h":0.0000061338,"l":0.0000059662,"c":0.0000060819,"v":883323.8419,"t":1720602000}
+{"o":0.0000060819,"h":0.0000061286,"l":0.0000059849,"c":0.0000060376,"v":803447.401554,"t":1720605600}
+{"o":0.0000060376,"h":0.0000061058,"l":0.0000059196,"c":0.0000059972,"v":566954.474023,"t":1720609200}
+{"o":0.0000059972,"h":0.0000060886,"l":0.0000056739,"c":0.0000057222,"v":1227687.3927199999,"t":1720612800}
+{"o":0.0000057222,"h":0.0000059396,"l":0.0000056807,"c":0.0000057242,"v":1704431.4143739997,"t":1720616400}
+{"o":0.0000057242,"h":0.0000058031,"l":0.0000055761,"c":0.0000056425,"v":825132.4132620001,"t":1720620000}
+{"o":0.0000056425,"h":0.0000056861,"l":0.0000055329,"c":0.0000056257,"v":864043.703464,"t":1720623600}
+{"o":0.0000056257,"h":0.000006211,"l":0.000005472,"c":0.0000060446,"v":3924742.3876799997,"t":1720627200}
+{"o":0.0000060446,"h":0.000006202,"l":0.0000059299,"c":0.0000060135,"v":2389918.3294420005,"t":1720630800}
+{"o":0.0000060135,"h":0.000006288,"l":0.0000059921,"c":0.0000061428,"v":2536882.1581249996,"t":1720634400}
+{"o":0.0000061428,"h":0.0000065691,"l":0.0000060595,"c":0.0000064188,"v":4313178.4863029998,"t":1720638000}
+{"o":0.0000064188,"h":0.0000077143,"l":0.0000063186,"c":0.000007635,"v":31784039.9336739853,"t":1720641600}
+{"o":0.000007635,"h":0.0000077782,"l":0.0000067504,"c":0.0000068066,"v":22133489.1632070057,"t":1720645200}
+{"o":0.0000068066,"h":0.0000069234,"l":0.0000063444,"c":0.0000064543,"v":20706306.2626029961,"t":1720648800}
+{"o":0.0000064543,"h":0.0000066279,"l":0.0000062387,"c":0.000006462,"v":16179517.1852539945,"t":1720652400}
+{"o":0.000006462,"h":0.0000066097,"l":0.0000057119,"c":0.0000058614,"v":11776802.2568210028,"t":1720656000}
+{"o":0.0000058614,"h":0.0000059708,"l":0.0000053646,"c":0.0000054737,"v":8516919.9628229979,"t":1720659600}
+{"o":0.0000054737,"h":0.0000055428,"l":0.0000053588,"c":0.0000054349,"v":5697302.7460400034,"t":1720663200}
+{"o":0.0000054349,"h":0.0000055619,"l":0.0000052732,"c":0.0000053591,"v":4769647.7271569977,"t":1720666800}
+{"o":0.0000053591,"h":0.0000053682,"l":0.0000051947,"c":0.000005247,"v":4266436.6204910018,"t":1720670400}
+{"o":0.000005247,"h":0.0000053479,"l":0.0000050612,"c":0.0000050923,"v":10986326.9158040062,"t":1720674000}
+{"o":0.0000050923,"h":0.0000051677,"l":0.0000047328,"c":0.000004744,"v":13030676.3814699929,"t":1720677600}
+{"o":0.000004744,"h":0.0000053757,"l":0.0000046741,"c":0.000005296,"v":10846273.5549740009,"t":1720681200}
+{"o":0.000005296,"h":0.0000055719,"l":0.0000052448,"c":0.0000055527,"v":6707101.6103809997,"t":1720684800}
+{"o":0.0000055527,"h":0.0000057311,"l":0.0000054855,"c":0.0000056539,"v":5296852.3861879995,"t":1720688400}
+{"o":0.0000056539,"h":0.0000057187,"l":0.0000055318,"c":0.0000056832,"v":3825803.1855330002,"t":1720692000}
+{"o":0.0000056832,"h":0.0000056935,"l":0.0000055556,"c":0.0000055881,"v":3351378.0344260009,"t":1720695600}
+{"o":0.0000055881,"h":0.0000056102,"l":0.0000054095,"c":0.0000054992,"v":2480142.8086639997,"t":1720699200}
+{"o":0.0000054992,"h":0.0000060464,"l":0.0000054826,"c":0.0000059122,"v":4149224.2697160007,"t":1720702800}
+{"o":0.0000059122,"h":0.0000060506,"l":0.000005588,"c":0.0000056712,"v":2987947.3441200005,"t":1720706400}
+{"o":0.0000056712,"h":0.000005837,"l":0.0000055405,"c":0.0000056686,"v":2386683.0197509998,"t":1720710000}
+{"o":0.0000056686,"h":0.0000057262,"l":0.0000050173,"c":0.0000050432,"v":4155096.0303119989,"t":1720713600}
+{"o":0.0000050432,"h":0.0000051696,"l":0.000004904,"c":0.0000050174,"v":2980237.1127410014,"t":1720717200}
+{"o":0.0000050174,"h":0.0000050286,"l":0.000004844,"c":0.0000049438,"v":2522230.3338810015,"t":1720720800}
+{"o":0.0000049438,"h":0.0000053314,"l":0.000004914,"c":0.0000051428,"v":2618464.542231001,"t":1720724400}
+{"o":0.0000051428,"h":0.0000052025,"l":0.0000051023,"c":0.000005152,"v":171685.846364,"t":1720728000}
+{"o":0.000005152,"h":0.0000055496,"l":0.0000051051,"c":0.0000051365,"v":3503211.3190839998,"t":1720731600}
+{"o":0.0000051365,"h":0.0000052003,"l":0.0000051185,"c":0.0000051687,"v":193206.107126,"t":1720735200}
+{"o":0.0000051687,"h":0.0000052111,"l":0.0000051164,"c":0.0000051644,"v":101147.454762,"t":1720738800}
+{"o":0.0000051644,"h":0.0000051835,"l":0.0000050945,"c":0.0000051441,"v":406689.539278,"t":1720742400}
+{"o":0.0000051441,"h":0.0000052273,"l":0.0000050567,"c":0.0000050958,"v":299483.049802,"t":1720746000}
+{"o":0.0000050958,"h":0.0000052161,"l":0.000005026,"c":0.0000051313,"v":196744.188144,"t":1720749600}
+{"o":0.0000051313,"h":0.0000052043,"l":0.0000050657,"c":0.0000051441,"v":202833.972055,"t":1720753200}
+{"o":0.0000051441,"h":0.0000052068,"l":0.0000051199,"c":0.0000051549,"v":180969.089523,"t":1720756800}
+{"o":0.0000051549,"h":0.0000052052,"l":0.0000051283,"c":0.0000051602,"v":304664.30126,"t":1720760400}
+{"o":0.0000051602,"h":0.0000054105,"l":0.000005099,"c":0.000005376,"v":1349962.6677279999,"t":1720764000}
+{"o":0.000005376,"h":0.0000054505,"l":0.0000052972,"c":0.0000053464,"v":181341.29708,"t":1720767600}
+{"o":0.0000053464,"h":0.0000054844,"l":0.0000053309,"c":0.0000054511,"v":509210.004946,"t":1720771200}
+{"o":0.0000054511,"h":0.0000055126,"l":0.0000053757,"c":0.0000054512,"v":998717.74072,"t":1720774800}
+{"o":0.0000054512,"h":0.0000054774,"l":0.0000053614,"c":0.0000053978,"v":200647.027717,"t":1720778400}
+{"o":0.0000053978,"h":0.0000055685,"l":0.0000053852,"c":0.0000055488,"v":1237276.0204339998,"t":1720782000}
+{"o":0.0000055488,"h":0.0000058494,"l":0.0000054773,"c":0.0000057934,"v":1690877.8512689997,"t":1720785600}
+{"o":0.0000057934,"h":0.0000058518,"l":0.0000056898,"c":0.0000057625,"v":414439.102274,"t":1720789200}
+{"o":0.0000057625,"h":0.000005806,"l":0.0000055059,"c":0.0000055571,"v":1280785.456396,"t":1720792800}
+{"o":0.0000055571,"h":0.0000055725,"l":0.0000054112,"c":0.0000054836,"v":411858.215953,"t":1720796400}
+{"o":0.0000054836,"h":0.0000055232,"l":0.000005001,"c":0.0000050474,"v":2803054.1326190005,"t":1720800000}
+{"o":0.0000050474,"h":0.000005566,"l":0.0000050208,"c":0.0000054889,"v":2408352.5576789998,"t":1720803600}
+{"o":0.0000054889,"h":0.0000055111,"l":0.0000054026,"c":0.0000054585,"v":117801.071077,"t":1720807200}
+{"o":0.0000054585,"h":0.0000055617,"l":0.0000054045,"c":0.0000054675,"v":171296.570311,"t":1720810800}
+{"o":0.0000054675,"h":0.0000055564,"l":0.0000053429,"c":0.0000053653,"v":700000.0,"t":1720814400}
+{"o":0.0000053653,"h":0.0000053861,"l":0.0000052449,"c":0.0000052481,"v":496002.486007,"t":1720818000}
+{"o":0.0000052481,"h":0.0000052592,"l":0.0000052106,"c":0.0000052283,"v":57481.872614,"t":1720821600}
+{"o":0.0000052283,"h":0.0000052745,"l":0.0000051988,"c":0.0000052235,"v":128514.34794,"t":1720825200}
+{"o":0.0000052235,"h":0.0000052531,"l":0.0000051699,"c":0.0000051869,"v":120236.438449,"t":1720828800}
+{"o":0.0000051869,"h":0.0000052333,"l":0.0000051555,"c":0.0000051858,"v":252317.902967,"t":1720832400}
+{"o":0.0000051858,"h":0.0000052141,"l":0.000005182,"c":0.000005186,"v":0.0,"t":1720836000}
+{"o":0.000005186,"h":0.0000051977,"l":0.0000051452,"c":0.0000051837,"v":130089.764983,"t":1720839600}
+{"o":0.0000051837,"h":0.000005211,"l":0.0000051597,"c":0.0000051869,"v":19276.339767,"t":1720843200}
+{"o":0.0000051869,"h":0.0000051961,"l":0.0000051487,"c":0.0000051496,"v":101147.454762,"t":1720846800}
+{"o":0.0000051496,"h":0.0000051765,"l":0.0000051216,"c":0.0000051524,"v":171622.991719,"t":1720850400}
+{"o":0.0000051524,"h":0.0000051636,"l":0.0000051342,"c":0.0000051369,"v":101147.454762,"t":1720854000}
+{"o":0.0000051369,"h":0.0000051965,"l":0.0000051192,"c":0.0000051936,"v":98278.655506,"t":1720857600}
+{"o":0.0000051936,"h":0.0000051989,"l":0.0000049859,"c":0.0000049877,"v":854775.742289,"t":1720861200}
+{"o":0.0000049877,"h":0.0000050364,"l":0.0000049393,"c":0.0000049781,"v":30000.0,"t":1720864800}
+{"o":0.0000049781,"h":0.0000049979,"l":0.0000049439,"c":0.0000049494,"v":362700.509838,"t":1720868400}
+{"o":0.0000049494,"h":0.0000049757,"l":0.000004927,"c":0.0000049573,"v":21784.665025,"t":1720872000}
+{"o":0.0000049573,"h":0.0000049772,"l":0.0000049035,"c":0.0000049157,"v":195758.436795,"t":1720875600}
+{"o":0.0000049157,"h":0.0000049632,"l":0.0000049154,"c":0.0000049383,"v":135757.616438,"t":1720879200}
+{"o":0.0000049383,"h":0.0000049614,"l":0.0000048856,"c":0.0000048952,"v":285034.182482,"t":1720882800}
+{"o":0.0000048952,"h":0.0000049556,"l":0.0000047259,"c":0.0000047899,"v":999789.892815,"t":1720886400}
+{"o":0.0000047899,"h":0.0000050442,"l":0.0000047823,"c":0.000004969,"v":1743582.4241240001,"t":1720890000}
+{"o":0.000004969,"h":0.000005007,"l":0.0000049033,"c":0.0000049391,"v":449218.5416839999,"t":1720893600}
+{"o":0.0000049391,"h":0.0000049528,"l":0.0000049103,"c":0.0000049155,"v":116853.341787,"t":1720897200}
+{"o":0.0000049155,"h":0.0000049205,"l":0.0000048809,"c":0.0000048948,"v":109066.418185,"t":1720900800}
+{"o":0.0000048948,"h":0.0000049206,"l":0.0000048621,"c":0.0000048621,"v":446854.810456,"t":1720904400}
+{"o":0.0000048621,"h":0.0000049169,"l":0.0000047623,"c":0.0000047648,"v":420323.66097,"t":1720908000}
+{"o":0.0000047648,"h":0.0000047866,"l":0.0000047128,"c":0.0000047726,"v":101147.454762,"t":1720911600}
+{"o":0.0000047726,"h":0.0000048796,"l":0.000004666,"c":0.0000047685,"v":130058.189544,"t":1720915200}
+{"o":0.0000047685,"h":0.0000048108,"l":0.0000046605,"c":0.0000046687,"v":610293.105584,"t":1720918800}
+{"o":0.0000046687,"h":0.0000047863,"l":0.00000461,"c":0.0000047696,"v":712710.743808,"t":1720922400}
+{"o":0.0000047696,"h":0.0000047715,"l":0.0000046051,"c":0.0000046251,"v":1468687.353958,"t":1720926000}
+{"o":0.0000046251,"h":0.0000046748,"l":0.0000045592,"c":0.000004632,"v":104101.393695,"t":1720929600}
+{"o":0.000004632,"h":0.0000046571,"l":0.0000044436,"c":0.0000044555,"v":1030132.902994,"t":1720933200}
+{"o":0.0000044555,"h":0.0000045425,"l":0.0000044334,"c":0.0000045039,"v":659377.7403409999,"t":1720936800}
+{"o":0.0000045039,"h":0.0000045098,"l":0.0000044532,"c":0.0000044811,"v":418371.5539310001,"t":1720940400}
+{"o":0.0000044811,"h":0.0000046442,"l":0.0000044329,"c":0.0000046244,"v":1444195.0856420002,"t":1720944000}
+{"o":0.0000046244,"h":0.0000047397,"l":0.0000045556,"c":0.0000046406,"v":775409.8509300001,"t":1720947600}
+{"o":0.0000046406,"h":0.0000046905,"l":0.0000045761,"c":0.0000046285,"v":167371.794111,"t":1720951200}
+{"o":0.0000046285,"h":0.0000046395,"l":0.0000045385,"c":0.0000045624,"v":271280.943717,"t":1720954800}
+{"o":0.0000045624,"h":0.0000045999,"l":0.0000044766,"c":0.0000045099,"v":298141.100042,"t":1720958400}
+{"o":0.0000045099,"h":0.0000045112,"l":0.0000042723,"c":0.0000042833,"v":1525107.2410190001,"t":1720962000}
+{"o":0.0000042833,"h":0.0000043971,"l":0.0000042428,"c":0.0000043515,"v":690560.765558,"t":1720965600}
+{"o":0.0000043515,"h":0.0000043614,"l":0.0000038301,"c":0.0000038347,"v":3598014.8590629995,"t":1720969200}
+{"o":0.0000038347,"h":0.0000038567,"l":0.0000037069,"c":0.0000038168,"v":4202966.7923459988,"t":1720972800}
+{"o":0.0000038168,"h":0.000004027,"l":0.0000037877,"c":0.0000040095,"v":2002215.480455,"t":1720976400}
+{"o":0.0000040095,"h":0.0000040184,"l":0.0000039555,"c":0.0000039594,"v":378573.863493,"t":1720980000}
+{"o":0.0000039594,"h":0.0000039714,"l":0.0000038911,"c":0.0000038923,"v":595318.0071479999,"t":1720983600}
+{"o":0.0000038923,"h":0.0000038967,"l":0.0000038077,"c":0.0000038261,"v":665166.906476,"t":1720987200}
+{"o":0.0000038261,"h":0.000003868,"l":0.0000037208,"c":0.0000037951,"v":791938.775148,"t":1720990800}
+{"o":0.0000037951,"h":0.0000038345,"l":0.0000036723,"c":0.0000036994,"v":855043.263189,"t":1720994400}
+{"o":0.0000036994,"h":0.0000039395,"l":0.0000036401,"c":0.0000037719,"v":11917939.7603329998,"t":1720998000}
+{"o":0.0000037719,"h":0.0000040273,"l":0.000003639,"c":0.0000037894,"v":9150936.7228059992,"t":1721001600}
+{"o":0.0000037894,"h":0.0000038025,"l":0.0000037454,"c":0.0000037603,"v":266313.948415,"t":1721005200}
+{"o":0.0000037603,"h":0.0000037685,"l":0.0000036918,"c":0.000003696,"v":365166.493653,"t":1721008800}
+{"o":0.000003696,"h":0.0000037245,"l":0.0000036489,"c":0.0000036634,"v":431480.442068,"t":1721012400}
+{"o":0.0000036634,"h":0.0000037035,"l":0.0000036492,"c":0.0000036729,"v":12880.212883,"t":1721016000}
+{"o":0.0000036729,"h":0.0000036841,"l":0.0000036234,"c":0.0000036289,"v":266997.935019,"t":1721019600}
+{"o":0.0000036289,"h":0.0000036611,"l":0.0000035737,"c":0.0000036282,"v":192377.899679,"t":1721023200}
+{"o":0.0000036282,"h":0.00000363,"l":0.000003474,"c":0.0000034931,"v":1057704.8357269999,"t":1721026800}
+{"o":0.0000034931,"h":0.0000035092,"l":0.0000034374,"c":0.0000034664,"v":416425.196906,"t":1721030400}
+{"o":0.0000034664,"h":0.000003485,"l":0.0000034262,"c":0.0000034419,"v":485908.9455790001,"t":1721034000}
+{"o":0.0000034419,"h":0.0000034635,"l":0.0000033375,"c":0.0000033762,"v":999880.918249,"t":1721037600}
+{"o":0.0000033762,"h":0.000003384,"l":0.0000032341,"c":0.000003255,"v":2044882.160105,"t":1721041200}
+{"o":0.000003255,"h":0.0000033076,"l":0.0000032275,"c":0.000003294,"v":278248.154535,"t":1721044800}