diff --git "a/So11111111111111111111111111111111111111112_6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump.json" "b/So11111111111111111111111111111111111111112_6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_6SUryVEuDz5hqAxab6QrGfbzWvjN8dC7m29ezSvDpump.json"
@@ -0,0 +1,4527 @@
+{"o":0.0000046246,"h":0.0000046897,"l":0.0000044818,"c":0.0000045289,"v":2416048.6714089997,"t":1731844800}
+{"o":0.0000045289,"h":0.0000046283,"l":0.0000044558,"c":0.000004524,"v":2075376.6970619999,"t":1731848400}
+{"o":0.000004524,"h":0.0000048042,"l":0.0000044775,"c":0.0000047406,"v":5216898.3278859993,"t":1731852000}
+{"o":0.0000047406,"h":0.0000047828,"l":0.0000046843,"c":0.000004717,"v":980516.8005219999,"t":1731855600}
+{"o":0.000004717,"h":0.0000047524,"l":0.000004622,"c":0.0000046463,"v":911040.68117,"t":1731859200}
+{"o":0.0000046463,"h":0.0000047345,"l":0.0000045846,"c":0.0000046555,"v":1650516.029139,"t":1731862800}
+{"o":0.0000046555,"h":0.0000047073,"l":0.0000045383,"c":0.0000045636,"v":1082931.420803,"t":1731866400}
+{"o":0.0000045636,"h":0.0000046204,"l":0.0000044946,"c":0.0000044964,"v":635623.310775,"t":1731870000}
+{"o":0.0000044964,"h":0.0000046225,"l":0.0000044641,"c":0.0000045635,"v":332360.4350079999,"t":1731873600}
+{"o":0.0000045635,"h":0.0000046236,"l":0.0000044874,"c":0.0000045888,"v":1891170.4499210001,"t":1731877200}
+{"o":0.0000045888,"h":0.0000046288,"l":0.0000045265,"c":0.0000045469,"v":177208.021322,"t":1731880800}
+{"o":0.0000045469,"h":0.0000046687,"l":0.0000044584,"c":0.0000045554,"v":484832.7000129999,"t":1731884400}
+{"o":0.0000045554,"h":0.0000046236,"l":0.000004473,"c":0.0000045353,"v":228938.567037,"t":1731888000}
+{"o":0.0000045353,"h":0.0000045533,"l":0.0000044495,"c":0.0000044914,"v":633971.664951,"t":1731891600}
+{"o":0.0000044914,"h":0.0000045551,"l":0.0000044466,"c":0.0000045109,"v":5163.006319,"t":1731895200}
+{"o":0.0000045109,"h":0.0000050165,"l":0.0000044247,"c":0.0000048782,"v":6879553.3308259994,"t":1731898800}
+{"o":0.0000048782,"h":0.0000049842,"l":0.0000048066,"c":0.0000048586,"v":14074.626502,"t":1731902400}
+{"o":0.0000048586,"h":0.0000049252,"l":0.0000048216,"c":0.0000048856,"v":725530.762935,"t":1731906000}
+{"o":0.0000048856,"h":0.0000050885,"l":0.0000048703,"c":0.0000050006,"v":3136164.9352429998,"t":1731909600}
+{"o":0.0000050006,"h":0.0000052086,"l":0.0000049419,"c":0.0000050983,"v":3716934.5676419996,"t":1731913200}
+{"o":0.0000050983,"h":0.0000051479,"l":0.000004892,"c":0.0000049239,"v":5671780.0862879986,"t":1731916800}
+{"o":0.0000049239,"h":0.0000049803,"l":0.0000048195,"c":0.0000048765,"v":1086012.19022,"t":1731920400}
+{"o":0.0000048765,"h":0.0000049354,"l":0.0000047065,"c":0.0000048362,"v":4613076.0900029996,"t":1731924000}
+{"o":0.0000048362,"h":0.0000049875,"l":0.0000047134,"c":0.0000048104,"v":1206006.8474699999,"t":1731927600}
+{"o":0.0000048104,"h":0.0000048851,"l":0.0000047741,"c":0.0000048148,"v":1044506.302345,"t":1731931200}
+{"o":0.0000048148,"h":0.0000049058,"l":0.0000044839,"c":0.0000046067,"v":6724053.3450220013,"t":1731934800}
+{"o":0.0000046067,"h":0.0000047392,"l":0.0000044902,"c":0.0000046673,"v":534400.5576299999,"t":1731938400}
+{"o":0.0000046673,"h":0.0000049688,"l":0.000004572,"c":0.0000048359,"v":7047077.5664950004,"t":1731942000}
+{"o":0.0000048359,"h":0.0000049325,"l":0.0000047047,"c":0.0000047818,"v":667296.04758,"t":1731945600}
+{"o":0.0000047818,"h":0.0000048501,"l":0.000004667,"c":0.0000047165,"v":634450.0029559999,"t":1731949200}
+{"o":0.0000047165,"h":0.0000047764,"l":0.0000046778,"c":0.0000047516,"v":66129.131186,"t":1731952800}
+{"o":0.0000047516,"h":0.0000048349,"l":0.0000047045,"c":0.0000047563,"v":590956.966836,"t":1731956400}
+{"o":0.0000047563,"h":0.0000048165,"l":0.0000046619,"c":0.0000047164,"v":468713.577518,"t":1731960000}
+{"o":0.0000047164,"h":0.0000047915,"l":0.0000046636,"c":0.000004715,"v":982538.5568560001,"t":1731963600}
+{"o":0.000004715,"h":0.0000047235,"l":0.0000046482,"c":0.0000046737,"v":110246.133714,"t":1731967200}
+{"o":0.0000046737,"h":0.0000047077,"l":0.0000043688,"c":0.0000044761,"v":11721496.3509750031,"t":1731970800}
+{"o":0.0000044761,"h":0.0000045388,"l":0.0000044501,"c":0.0000045005,"v":596671.645852,"t":1731974400}
+{"o":0.0000045005,"h":0.0000045358,"l":0.0000044757,"c":0.0000045121,"v":214952.889275,"t":1731978000}
+{"o":0.0000045121,"h":0.0000045197,"l":0.0000044467,"c":0.00000446,"v":60447.029926,"t":1731981600}
+{"o":0.00000446,"h":0.0000045116,"l":0.0000044234,"c":0.0000045081,"v":76145.898814,"t":1731985200}
+{"o":0.0000045081,"h":0.0000045439,"l":0.0000044831,"c":0.0000045069,"v":25840.309154,"t":1731988800}
+{"o":0.0000045069,"h":0.0000045168,"l":0.0000044363,"c":0.0000044706,"v":297218.715815,"t":1731992400}
+{"o":0.0000044706,"h":0.0000044757,"l":0.0000044171,"c":0.0000044171,"v":203247.532545,"t":1731996000}
+{"o":0.0000044171,"h":0.0000045925,"l":0.0000043964,"c":0.0000044808,"v":4218162.7718599997,"t":1731999600}
+{"o":0.0000044808,"h":0.0000044903,"l":0.0000044291,"c":0.0000044462,"v":381084.891794,"t":1732003200}
+{"o":0.0000044462,"h":0.0000044979,"l":0.0000043939,"c":0.0000044445,"v":39621.068124,"t":1732006800}
+{"o":0.0000044445,"h":0.0000044525,"l":0.0000044226,"c":0.000004423,"v":0.0,"t":1732010400}
+{"o":0.000004423,"h":0.000004474,"l":0.0000043705,"c":0.0000043848,"v":1643656.390591,"t":1732014000}
+{"o":0.0000043848,"h":0.0000044271,"l":0.0000042798,"c":0.0000043291,"v":1812305.8597919999,"t":1732017600}
+{"o":0.0000043291,"h":0.0000044268,"l":0.0000042117,"c":0.0000043202,"v":1997780.3646119998,"t":1732021200}
+{"o":0.0000043202,"h":0.0000044067,"l":0.0000042685,"c":0.000004385,"v":3536584.1547929998,"t":1732024800}
+{"o":0.000004385,"h":0.0000045007,"l":0.0000043345,"c":0.0000043976,"v":2679924.870542,"t":1732028400}
+{"o":0.0000043976,"h":0.0000049901,"l":0.000004367,"c":0.0000048246,"v":13070564.6086840015,"t":1732032000}
+{"o":0.0000048246,"h":0.000004903,"l":0.0000047977,"c":0.0000048528,"v":1754872.0658059998,"t":1732035600}
+{"o":0.0000048528,"h":0.0000052662,"l":0.0000048138,"c":0.000005157,"v":14739953.1018930022,"t":1732039200}
+{"o":0.000005157,"h":0.000005187,"l":0.0000046076,"c":0.0000046727,"v":9041774.6945749987,"t":1732042800}
+{"o":0.0000046727,"h":0.0000047701,"l":0.0000045485,"c":0.0000046476,"v":367004.988287,"t":1732046400}
+{"o":0.0000046476,"h":0.0000047517,"l":0.0000045807,"c":0.0000047042,"v":686057.5804269999,"t":1732050000}
+{"o":0.0000047042,"h":0.0000047671,"l":0.0000046308,"c":0.0000047075,"v":1119153.2417580001,"t":1732053600}
+{"o":0.0000047075,"h":0.0000047838,"l":0.0000046526,"c":0.000004699,"v":2419658.8251680001,"t":1732057200}
+{"o":0.000004699,"h":0.0000047384,"l":0.0000046617,"c":0.0000046901,"v":113621.884342,"t":1732060800}
+{"o":0.0000046901,"h":0.0000047614,"l":0.0000046555,"c":0.0000047487,"v":161359.973557,"t":1732064400}
+{"o":0.0000047487,"h":0.0000048567,"l":0.0000046835,"c":0.000004793,"v":3858092.3751070001,"t":1732068000}
+{"o":0.000004793,"h":0.0000048479,"l":0.0000047518,"c":0.0000047525,"v":123684.184212,"t":1732071600}
+{"o":0.0000047525,"h":0.0000048002,"l":0.000004692,"c":0.0000047224,"v":1272188.061953,"t":1732075200}
+{"o":0.0000047224,"h":0.0000047415,"l":0.000004638,"c":0.0000046719,"v":1281131.7322259999,"t":1732078800}
+{"o":0.0000046719,"h":0.0000047485,"l":0.0000046189,"c":0.0000046666,"v":2790117.2496219999,"t":1732082400}
+{"o":0.0000046666,"h":0.0000047131,"l":0.0000046202,"c":0.0000046775,"v":302329.803106,"t":1732086000}
+{"o":0.0000046775,"h":0.0000047148,"l":0.0000045974,"c":0.0000046635,"v":300544.430328,"t":1732089600}
+{"o":0.0000046635,"h":0.0000046844,"l":0.0000045697,"c":0.0000045843,"v":1002092.452269,"t":1732093200}
+{"o":0.0000045843,"h":0.0000046225,"l":0.0000045568,"c":0.0000046171,"v":108039.614519,"t":1732096800}
+{"o":0.0000046171,"h":0.000004654,"l":0.000004503,"c":0.0000045136,"v":1316828.4121600001,"t":1732100400}
+{"o":0.0000045136,"h":0.0000045545,"l":0.0000044427,"c":0.0000044812,"v":299564.723603,"t":1732104000}
+{"o":0.0000044812,"h":0.0000045289,"l":0.000004413,"c":0.0000044425,"v":1477361.829807,"t":1732107600}
+{"o":0.0000044425,"h":0.0000044674,"l":0.0000042716,"c":0.000004364,"v":2896923.0937040001,"t":1732111200}
+{"o":0.000004364,"h":0.0000045624,"l":0.0000043025,"c":0.0000044727,"v":3946410.7887650006,"t":1732114800}
+{"o":0.0000044727,"h":0.0000045902,"l":0.0000041847,"c":0.000004287,"v":11155037.5657229982,"t":1732118400}
+{"o":0.000004287,"h":0.0000043411,"l":0.0000041129,"c":0.000004258,"v":10493358.0177179985,"t":1732122000}
+{"o":0.000004258,"h":0.0000047872,"l":0.000004117,"c":0.0000045433,"v":21999764.9469730072,"t":1732125600}
+{"o":0.0000045433,"h":0.0000045866,"l":0.0000044774,"c":0.0000045337,"v":160537.446119,"t":1732129200}
+{"o":0.0000045337,"h":0.0000047748,"l":0.000004448,"c":0.0000046136,"v":6604082.7722359998,"t":1732132800}
+{"o":0.0000046136,"h":0.0000046589,"l":0.0000044225,"c":0.0000045946,"v":7479436.0878489986,"t":1732136400}
+{"o":0.0000045946,"h":0.0000046371,"l":0.0000044024,"c":0.0000044831,"v":3031415.3311060001,"t":1732140000}
+{"o":0.0000044831,"h":0.0000045099,"l":0.0000044295,"c":0.0000044624,"v":10000.22785,"t":1732143600}
+{"o":0.0000044624,"h":0.0000045435,"l":0.0000044108,"c":0.0000044868,"v":218581.251771,"t":1732147200}
+{"o":0.0000044868,"h":0.0000045198,"l":0.0000044458,"c":0.0000044895,"v":189013.652605,"t":1732150800}
+{"o":0.0000044895,"h":0.000004619,"l":0.000004236,"c":0.0000043449,"v":2933539.2556759999,"t":1732154400}
+{"o":0.0000043449,"h":0.0000044313,"l":0.0000042591,"c":0.0000043523,"v":81114.669873,"t":1732158000}
+{"o":0.0000043523,"h":0.0000044447,"l":0.0000042478,"c":0.0000043571,"v":145094.621699,"t":1732161600}
+{"o":0.0000043571,"h":0.000004949,"l":0.0000043106,"c":0.0000045473,"v":19986704.1613650061,"t":1732165200}
+{"o":0.0000045473,"h":0.0000047767,"l":0.0000045277,"c":0.0000046908,"v":4324337.6171249999,"t":1732168800}
+{"o":0.0000046908,"h":0.0000047942,"l":0.0000046009,"c":0.0000047165,"v":385000.768778,"t":1732172400}
+{"o":0.0000047165,"h":0.0000047311,"l":0.0000046772,"c":0.0000047021,"v":145375.180338,"t":1732176000}
+{"o":0.0000047021,"h":0.000004736,"l":0.0000046674,"c":0.0000047283,"v":222081.638408,"t":1732179600}
+{"o":0.0000047283,"h":0.0000047593,"l":0.0000046802,"c":0.0000047109,"v":679061.808805,"t":1732183200}
+{"o":0.0000047109,"h":0.0000047681,"l":0.0000045806,"c":0.000004628,"v":2109678.8441099999,"t":1732186800}
+{"o":0.000004628,"h":0.0000047118,"l":0.0000045145,"c":0.0000046503,"v":1493046.8115620003,"t":1732190400}
+{"o":0.0000046503,"h":0.0000047026,"l":0.0000045106,"c":0.0000046139,"v":291132.099842,"t":1732194000}
+{"o":0.0000046139,"h":0.0000047016,"l":0.0000044203,"c":0.0000045395,"v":2247308.6639990001,"t":1732197600}
+{"o":0.0000045395,"h":0.0000047201,"l":0.00000443,"c":0.0000045171,"v":944321.426552,"t":1732201200}
+{"o":0.0000045171,"h":0.0000047111,"l":0.0000044061,"c":0.0000045956,"v":1630850.1110110001,"t":1732204800}
+{"o":0.0000045956,"h":0.0000046207,"l":0.0000044855,"c":0.0000045142,"v":1003102.612072,"t":1732208400}
+{"o":0.0000045142,"h":0.0000045355,"l":0.0000044824,"c":0.0000044989,"v":0.0,"t":1732212000}
+{"o":0.0000044989,"h":0.000004652,"l":0.0000044488,"c":0.0000045816,"v":1969595.4579500002,"t":1732215600}
+{"o":0.0000045816,"h":0.0000046487,"l":0.0000044913,"c":0.0000045573,"v":932909.893401,"t":1732219200}
+{"o":0.0000045573,"h":0.000004735,"l":0.0000045319,"c":0.0000046094,"v":4295886.7963399999,"t":1732222800}
+{"o":0.0000046094,"h":0.0000046458,"l":0.0000045453,"c":0.000004571,"v":1095799.9490810002,"t":1732226400}
+{"o":0.000004571,"h":0.0000046416,"l":0.0000045202,"c":0.0000046131,"v":497065.352886,"t":1732230000}
+{"o":0.0000046131,"h":0.0000048029,"l":0.0000045435,"c":0.0000047154,"v":3007254.001989,"t":1732233600}
+{"o":0.0000047154,"h":0.00000475,"l":0.0000045832,"c":0.0000046643,"v":1049297.4901610001,"t":1732237200}
+{"o":0.0000046643,"h":0.0000047739,"l":0.0000045811,"c":0.00000471,"v":1456151.99915,"t":1732240800}
+{"o":0.00000471,"h":0.0000048542,"l":0.0000045941,"c":0.0000046994,"v":975273.902462,"t":1732244400}
+{"o":0.0000046994,"h":0.0000047431,"l":0.0000046171,"c":0.0000046499,"v":1039333.805853,"t":1732248000}
+{"o":0.0000046499,"h":0.0000046711,"l":0.0000045695,"c":0.0000046067,"v":481006.275442,"t":1732251600}
+{"o":0.0000046067,"h":0.0000046805,"l":0.0000045817,"c":0.0000046163,"v":75762.898531,"t":1732255200}
+{"o":0.0000046163,"h":0.0000046318,"l":0.0000045761,"c":0.0000046171,"v":111487.283658,"t":1732258800}
+{"o":0.0000046171,"h":0.0000047,"l":0.0000045808,"c":0.0000046096,"v":1160798.148509,"t":1732262400}
+{"o":0.0000046096,"h":0.000004666,"l":0.0000044077,"c":0.0000044352,"v":3579625.4324769997,"t":1732266000}
+{"o":0.0000044352,"h":0.0000044773,"l":0.0000044077,"c":0.0000044444,"v":461175.9562659999,"t":1732269600}
+{"o":0.0000044444,"h":0.0000044697,"l":0.000004358,"c":0.000004398,"v":529046.2735,"t":1732273200}
+{"o":0.000004398,"h":0.0000044122,"l":0.0000043046,"c":0.0000043118,"v":1533329.9463319997,"t":1732276800}
+{"o":0.0000043118,"h":0.0000044434,"l":0.000004232,"c":0.0000043447,"v":1563169.7046610003,"t":1732280400}
+{"o":0.0000043447,"h":0.0000044136,"l":0.0000042925,"c":0.0000043984,"v":19183.106684,"t":1732284000}
+{"o":0.0000043984,"h":0.0000044058,"l":0.0000042936,"c":0.0000043158,"v":487497.11026,"t":1732287600}
+{"o":0.0000043158,"h":0.0000043899,"l":0.0000042858,"c":0.0000043474,"v":49556.90337,"t":1732291200}
+{"o":0.0000043474,"h":0.0000044066,"l":0.0000041196,"c":0.0000041701,"v":4199829.7289610002,"t":1732294800}
+{"o":0.0000041701,"h":0.0000043166,"l":0.0000041608,"c":0.0000042544,"v":2011600.7621889999,"t":1732298400}
+{"o":0.0000042544,"h":0.000004283,"l":0.0000040883,"c":0.0000042394,"v":5843513.8070109989,"t":1732302000}
+{"o":0.0000042394,"h":0.0000042521,"l":0.0000041719,"c":0.0000041832,"v":386312.1586960001,"t":1732305600}
+{"o":0.0000041832,"h":0.0000042091,"l":0.0000041054,"c":0.0000041462,"v":1366643.4260569999,"t":1732309200}
+{"o":0.0000041462,"h":0.0000042015,"l":0.0000040683,"c":0.0000041932,"v":2490828.8892509998,"t":1732312800}
+{"o":0.0000041932,"h":0.0000042137,"l":0.0000040543,"c":0.0000040754,"v":1849371.7060779999,"t":1732316400}
+{"o":0.0000040754,"h":0.0000041031,"l":0.0000040439,"c":0.0000041007,"v":107756.495207,"t":1732320000}
+{"o":0.0000041007,"h":0.0000041149,"l":0.0000040454,"c":0.000004062,"v":113773.905255,"t":1732323600}
+{"o":0.000004062,"h":0.0000041138,"l":0.0000040238,"c":0.0000040629,"v":316984.065874,"t":1732327200}
+{"o":0.0000040629,"h":0.0000041283,"l":0.0000040142,"c":0.0000040686,"v":276403.866117,"t":1732330800}
+{"o":0.0000040686,"h":0.0000041566,"l":0.0000039644,"c":0.000004059,"v":144660.512048,"t":1732334400}
+{"o":0.000004059,"h":0.0000042384,"l":0.0000040356,"c":0.0000041037,"v":7957173.4875539979,"t":1732338000}
+{"o":0.0000041037,"h":0.0000041244,"l":0.0000040582,"c":0.0000040817,"v":637012.2831530001,"t":1732341600}
+{"o":0.0000040817,"h":0.0000041081,"l":0.0000039917,"c":0.0000040263,"v":705424.101614,"t":1732345200}
+{"o":0.0000040263,"h":0.0000040623,"l":0.0000039231,"c":0.0000039456,"v":1834495.4903370002,"t":1732348800}
+{"o":0.0000039456,"h":0.000004144,"l":0.0000039294,"c":0.0000040591,"v":6515775.4477200005,"t":1732352400}
+{"o":0.0000040591,"h":0.0000041031,"l":0.0000040434,"c":0.000004099,"v":853353.6060860001,"t":1732356000}
+{"o":0.000004099,"h":0.000004191,"l":0.0000040753,"c":0.0000041671,"v":1911922.4819810002,"t":1732359600}
+{"o":0.0000041671,"h":0.0000041696,"l":0.0000040995,"c":0.0000041267,"v":254370.993408,"t":1732363200}
+{"o":0.0000041267,"h":0.0000041716,"l":0.0000040857,"c":0.0000041229,"v":42954.095676,"t":1732366800}
+{"o":0.0000041229,"h":0.0000042103,"l":0.000004034,"c":0.0000040409,"v":4177799.2188490001,"t":1732370400}
+{"o":0.0000040409,"h":0.0000040908,"l":0.0000039386,"c":0.0000040101,"v":1126536.5067739999,"t":1732374000}
+{"o":0.0000040101,"h":0.0000041045,"l":0.0000039683,"c":0.000004043,"v":1474478.6608490003,"t":1732377600}
+{"o":0.000004043,"h":0.0000041431,"l":0.0000040168,"c":0.0000041022,"v":1535094.8103900002,"t":1732381200}
+{"o":0.0000041022,"h":0.0000041347,"l":0.0000040535,"c":0.0000040733,"v":687052.7718400001,"t":1732384800}
+{"o":0.0000040733,"h":0.0000041075,"l":0.0000040652,"c":0.0000041025,"v":0.0,"t":1732388400}
+{"o":0.0000041025,"h":0.0000041337,"l":0.0000040391,"c":0.0000040437,"v":83650.613896,"t":1732392000}
+{"o":0.0000040437,"h":0.0000040942,"l":0.0000038914,"c":0.0000039596,"v":4694347.301847999,"t":1732395600}
+{"o":0.0000039596,"h":0.0000040589,"l":0.0000039484,"c":0.0000040332,"v":2404115.9558939999,"t":1732399200}
+{"o":0.0000040332,"h":0.000004183,"l":0.0000040125,"c":0.0000041152,"v":4438094.9486450013,"t":1732402800}
+{"o":0.0000041152,"h":0.0000041911,"l":0.00000406,"c":0.0000041106,"v":342624.780128,"t":1732406400}
+{"o":0.0000041106,"h":0.0000041642,"l":0.000004084,"c":0.0000041512,"v":304902.524699,"t":1732410000}
+{"o":0.0000041512,"h":0.0000041674,"l":0.0000040744,"c":0.0000040911,"v":939647.1121800001,"t":1732413600}
+{"o":0.0000040911,"h":0.0000041221,"l":0.0000040506,"c":0.0000040781,"v":834420.891145,"t":1732417200}
+{"o":0.0000040781,"h":0.000004131,"l":0.0000040441,"c":0.000004081,"v":62961.123719,"t":1732420800}
+{"o":0.000004081,"h":0.000004167,"l":0.0000040506,"c":0.0000040837,"v":557486.598366,"t":1732424400}
+{"o":0.0000040837,"h":0.0000041457,"l":0.000004063,"c":0.0000041094,"v":386876.034627,"t":1732428000}
+{"o":0.0000041094,"h":0.0000041337,"l":0.0000040999,"c":0.0000041158,"v":18484.186012,"t":1732431600}
+{"o":0.0000041158,"h":0.0000041646,"l":0.0000040929,"c":0.0000041364,"v":33287.041914,"t":1732435200}
+{"o":0.0000041364,"h":0.0000041851,"l":0.000004108,"c":0.000004162,"v":1059233.5543430001,"t":1732438800}
+{"o":0.000004162,"h":0.0000042301,"l":0.0000040457,"c":0.0000040921,"v":2336391.7972500003,"t":1732442400}
+{"o":0.0000040921,"h":0.000004174,"l":0.0000040289,"c":0.000004092,"v":406272.422075,"t":1732446000}
+{"o":0.000004092,"h":0.000004219,"l":0.0000039878,"c":0.0000040772,"v":325875.563582,"t":1732449600}
+{"o":0.0000040772,"h":0.000004169,"l":0.0000040081,"c":0.0000040839,"v":306761.128425,"t":1732453200}
+{"o":0.0000040839,"h":0.0000041699,"l":0.0000040791,"c":0.0000040963,"v":94201.484199,"t":1732456800}
+{"o":0.0000040963,"h":0.0000041879,"l":0.0000040516,"c":0.000004111,"v":675109.0314679999,"t":1732460400}
+{"o":0.000004111,"h":0.0000041199,"l":0.0000039583,"c":0.0000040016,"v":2880574.6981409993,"t":1732464000}
+{"o":0.0000040016,"h":0.0000040938,"l":0.0000039825,"c":0.0000040372,"v":1268268.0103660002,"t":1732467600}
+{"o":0.0000040372,"h":0.0000041349,"l":0.0000039709,"c":0.0000040797,"v":2724570.0455649998,"t":1732471200}
+{"o":0.0000040797,"h":0.0000041155,"l":0.0000040339,"c":0.0000040587,"v":259234.410591,"t":1732474800}
+{"o":0.0000040587,"h":0.0000040975,"l":0.0000040202,"c":0.0000040243,"v":905860.863168,"t":1732478400}
+{"o":0.0000040243,"h":0.0000040454,"l":0.0000039595,"c":0.0000039696,"v":1198548.450252,"t":1732482000}
+{"o":0.0000039696,"h":0.0000040398,"l":0.0000039181,"c":0.0000039959,"v":1151051.7484720002,"t":1732485600}
+{"o":0.0000039959,"h":0.0000040416,"l":0.0000039724,"c":0.0000040038,"v":199156.380082,"t":1732489200}
+{"o":0.0000040038,"h":0.0000040436,"l":0.0000039236,"c":0.0000040106,"v":1350831.2666209999,"t":1732492800}
+{"o":0.0000040106,"h":0.0000041305,"l":0.0000039543,"c":0.0000040766,"v":2244439.3265319993,"t":1732496400}
+{"o":0.0000040766,"h":0.0000040815,"l":0.0000040276,"c":0.0000040554,"v":226522.538588,"t":1732500000}
+{"o":0.0000040554,"h":0.0000040874,"l":0.0000040108,"c":0.0000040435,"v":290302.015871,"t":1732503600}
+{"o":0.0000040435,"h":0.0000040855,"l":0.0000040196,"c":0.0000040626,"v":73596.620849,"t":1732507200}
+{"o":0.0000040626,"h":0.0000040691,"l":0.0000040088,"c":0.0000040223,"v":409391.964298,"t":1732510800}
+{"o":0.0000040223,"h":0.0000040767,"l":0.0000039923,"c":0.0000040254,"v":555097.803889,"t":1732514400}
+{"o":0.0000040254,"h":0.0000040807,"l":0.0000039911,"c":0.0000040333,"v":158077.422674,"t":1732518000}
+{"o":0.0000040333,"h":0.0000040376,"l":0.0000040046,"c":0.0000040112,"v":0.0,"t":1732521600}
+{"o":0.0000040112,"h":0.0000040932,"l":0.0000039829,"c":0.0000040547,"v":421193.60021,"t":1732525200}
+{"o":0.0000040547,"h":0.0000041092,"l":0.0000039955,"c":0.0000040279,"v":755165.1022889999,"t":1732528800}
+{"o":0.0000040279,"h":0.0000041301,"l":0.0000039871,"c":0.000004101,"v":3169624.6477100002,"t":1732532400}
+{"o":0.000004101,"h":0.0000041623,"l":0.0000040953,"c":0.0000041288,"v":407757.597425,"t":1732536000}
+{"o":0.0000041288,"h":0.0000042058,"l":0.000004056,"c":0.0000041215,"v":479903.4934389999,"t":1732539600}
+{"o":0.0000041215,"h":0.0000042389,"l":0.0000038643,"c":0.0000041052,"v":6891667.5330170002,"t":1732543200}
+{"o":0.0000041052,"h":0.0000042537,"l":0.000003929,"c":0.0000040441,"v":2486989.385268,"t":1732546800}
+{"o":0.0000040441,"h":0.0000041046,"l":0.0000039367,"c":0.0000040151,"v":1212169.700095,"t":1732550400}
+{"o":0.0000040151,"h":0.0000041422,"l":0.0000039866,"c":0.0000040466,"v":1441477.204928,"t":1732554000}
+{"o":0.0000040466,"h":0.0000041354,"l":0.0000040096,"c":0.0000041069,"v":432607.096292,"t":1732557600}
+{"o":0.0000041069,"h":0.0000041659,"l":0.0000040608,"c":0.0000041079,"v":126411.152305,"t":1732561200}
+{"o":0.0000041079,"h":0.0000041828,"l":0.000004041,"c":0.0000041372,"v":2016236.337876,"t":1732564800}
+{"o":0.0000041372,"h":0.0000042515,"l":0.0000040963,"c":0.000004164,"v":557915.377115,"t":1732568400}
+{"o":0.000004164,"h":0.0000043245,"l":0.0000040823,"c":0.0000041888,"v":171669.579818,"t":1732572000}
+{"o":0.0000041888,"h":0.0000042583,"l":0.0000041082,"c":0.0000041974,"v":253848.003921,"t":1732575600}
+{"o":0.0000041974,"h":0.0000042762,"l":0.0000041192,"c":0.0000042414,"v":323143.647578,"t":1732579200}
+{"o":0.0000042414,"h":0.0000042576,"l":0.0000041951,"c":0.0000042035,"v":0.0,"t":1732582800}
+{"o":0.0000042035,"h":0.0000042244,"l":0.0000041444,"c":0.0000041737,"v":452635.919585,"t":1732586400}
+{"o":0.0000041737,"h":0.0000042221,"l":0.0000041415,"c":0.0000041719,"v":509113.20606,"t":1732590000}
+{"o":0.0000041719,"h":0.0000041978,"l":0.000004137,"c":0.0000041604,"v":197462.684999,"t":1732593600}
+{"o":0.0000041604,"h":0.0000042206,"l":0.0000041282,"c":0.0000041637,"v":489830.5578600001,"t":1732597200}
+{"o":0.0000041637,"h":0.0000042044,"l":0.0000041408,"c":0.0000041766,"v":437698.785617,"t":1732600800}
+{"o":0.0000041766,"h":0.0000042528,"l":0.0000041257,"c":0.0000041724,"v":90043.950051,"t":1732604400}
+{"o":0.0000041724,"h":0.0000042767,"l":0.000004083,"c":0.0000041555,"v":313276.03332,"t":1732608000}
+{"o":0.0000041555,"h":0.000004278,"l":0.0000040864,"c":0.0000042012,"v":1561870.9293260002,"t":1732611600}
+{"o":0.0000042012,"h":0.0000043311,"l":0.0000040646,"c":0.0000042044,"v":1712292.3011029998,"t":1732615200}
+{"o":0.0000042044,"h":0.0000043434,"l":0.0000041225,"c":0.000004228,"v":1134578.0063069998,"t":1732618800}
+{"o":0.000004228,"h":0.0000043433,"l":0.0000041878,"c":0.0000042568,"v":1462681.3345250003,"t":1732622400}
+{"o":0.0000042568,"h":0.0000042843,"l":0.0000042181,"c":0.0000042523,"v":0.0,"t":1732626000}
+{"o":0.0000042523,"h":0.0000043678,"l":0.0000041326,"c":0.0000042673,"v":567001.660311,"t":1732629600}
+{"o":0.0000042673,"h":0.0000043346,"l":0.0000041794,"c":0.0000042825,"v":271523.025065,"t":1732633200}
+{"o":0.0000042825,"h":0.0000043725,"l":0.0000041631,"c":0.0000042575,"v":196688.351947,"t":1732636800}
+{"o":0.0000042575,"h":0.0000043186,"l":0.0000042381,"c":0.0000042943,"v":97487.953313,"t":1732640400}
+{"o":0.0000042943,"h":0.0000044229,"l":0.0000041646,"c":0.0000042838,"v":352765.620426,"t":1732644000}
+{"o":0.0000042838,"h":0.0000043111,"l":0.0000042238,"c":0.0000042427,"v":3166.576898,"t":1732647600}
+{"o":0.0000042427,"h":0.00000438,"l":0.0000041954,"c":0.0000042959,"v":436932.451295,"t":1732651200}
+{"o":0.0000042959,"h":0.0000043271,"l":0.0000042218,"c":0.0000042845,"v":226490.277858,"t":1732654800}
+{"o":0.0000042845,"h":0.0000043552,"l":0.0000042338,"c":0.0000043332,"v":489023.461589,"t":1732658400}
+{"o":0.0000043332,"h":0.0000043625,"l":0.0000042962,"c":0.0000043079,"v":145.159192,"t":1732662000}
+{"o":0.0000043079,"h":0.0000044265,"l":0.0000042518,"c":0.0000043937,"v":1903768.7044810001,"t":1732665600}
+{"o":0.0000043937,"h":0.0000045143,"l":0.000004343,"c":0.0000043792,"v":216782.265213,"t":1732669200}
+{"o":0.0000043792,"h":0.000004458,"l":0.0000043386,"c":0.0000043884,"v":491569.96588,"t":1732672800}
+{"o":0.0000043884,"h":0.000004481,"l":0.0000043542,"c":0.0000044234,"v":236890.706681,"t":1732676400}
+{"o":0.0000044234,"h":0.0000044583,"l":0.0000043809,"c":0.0000044529,"v":0.0,"t":1732680000}
+{"o":0.0000044529,"h":0.0000045004,"l":0.0000044027,"c":0.0000044282,"v":48250.916868,"t":1732683600}
+{"o":0.0000044282,"h":0.000004483,"l":0.0000043518,"c":0.0000044324,"v":502655.425611,"t":1732687200}
+{"o":0.0000044324,"h":0.0000044936,"l":0.0000043485,"c":0.000004404,"v":393497.789839,"t":1732690800}
+{"o":0.000004404,"h":0.0000044627,"l":0.0000043879,"c":0.0000044174,"v":149152.257628,"t":1732694400}
+{"o":0.0000044174,"h":0.0000044558,"l":0.0000043977,"c":0.000004412,"v":16851.627669,"t":1732698000}
+{"o":0.000004412,"h":0.0000044741,"l":0.0000043104,"c":0.0000043321,"v":1403879.9176150002,"t":1732701600}
+{"o":0.0000043321,"h":0.0000043763,"l":0.0000043125,"c":0.0000043381,"v":125212.728516,"t":1732705200}
+{"o":0.0000043381,"h":0.0000043884,"l":0.0000043147,"c":0.0000043335,"v":62243.699724,"t":1732708800}
+{"o":0.0000043335,"h":0.0000043638,"l":0.0000042663,"c":0.000004294,"v":30206.103283,"t":1732712400}
+{"o":0.000004294,"h":0.0000043829,"l":0.0000042572,"c":0.0000043288,"v":992575.5098609999,"t":1732716000}
+{"o":0.0000043288,"h":0.0000044011,"l":0.0000042822,"c":0.0000043348,"v":676730.192362,"t":1732719600}
+{"o":0.0000043348,"h":0.0000044485,"l":0.0000043039,"c":0.0000044363,"v":3008062.1732319999,"t":1732723200}
+{"o":0.0000044363,"h":0.0000044774,"l":0.0000043808,"c":0.0000044181,"v":791618.945985,"t":1732726800}
+{"o":0.0000044181,"h":0.0000044731,"l":0.0000042838,"c":0.0000043341,"v":2178547.4846029999,"t":1732730400}
+{"o":0.0000043341,"h":0.0000043486,"l":0.0000042739,"c":0.0000043088,"v":374032.562742,"t":1732734000}
+{"o":0.0000043088,"h":0.0000043591,"l":0.0000042375,"c":0.0000042709,"v":508926.436617,"t":1732737600}
+{"o":0.0000042709,"h":0.0000043904,"l":0.0000042563,"c":0.0000043139,"v":44185.25206,"t":1732741200}
+{"o":0.0000043139,"h":0.0000043589,"l":0.0000042746,"c":0.0000043116,"v":110200.0,"t":1732744800}
+{"o":0.0000043116,"h":0.0000043311,"l":0.0000042454,"c":0.0000043007,"v":245919.716564,"t":1732748400}
+{"o":0.0000043007,"h":0.0000043638,"l":0.0000041842,"c":0.0000042672,"v":308732.292948,"t":1732752000}
+{"o":0.0000042672,"h":0.0000043186,"l":0.0000042512,"c":0.0000042806,"v":1986.687635,"t":1732755600}
+{"o":0.0000042806,"h":0.0000043285,"l":0.000004228,"c":0.0000042911,"v":122030.146527,"t":1732759200}
+{"o":0.0000042911,"h":0.0000043761,"l":0.0000042167,"c":0.000004267,"v":46573.784687,"t":1732762800}
+{"o":0.000004267,"h":0.000004352,"l":0.0000041891,"c":0.0000043243,"v":4471665.9340320006,"t":1732766400}
+{"o":0.0000043243,"h":0.0000043902,"l":0.000004312,"c":0.0000043581,"v":114.744112,"t":1732770000}
+{"o":0.0000043581,"h":0.0000043894,"l":0.0000043494,"c":0.0000043581,"v":0.0,"t":1732773600}
+{"o":0.0000043581,"h":0.0000045687,"l":0.0000043005,"c":0.0000045046,"v":5920574.2627709983,"t":1732777200}
+{"o":0.0000045046,"h":0.0000045868,"l":0.0000044841,"c":0.0000045278,"v":593245.104897,"t":1732780800}
+{"o":0.0000045278,"h":0.000004613,"l":0.0000045235,"c":0.0000045972,"v":389753.775688,"t":1732784400}
+{"o":0.0000045972,"h":0.0000046539,"l":0.0000045186,"c":0.000004601,"v":1181754.380837,"t":1732788000}
+{"o":0.000004601,"h":0.0000046876,"l":0.0000045639,"c":0.0000045939,"v":2470561.4410149995,"t":1732791600}
+{"o":0.0000045939,"h":0.0000046734,"l":0.000004576,"c":0.0000046018,"v":240881.920363,"t":1732795200}
+{"o":0.0000046018,"h":0.0000046631,"l":0.0000045338,"c":0.0000045659,"v":331747.343921,"t":1732798800}
+{"o":0.0000045659,"h":0.0000046298,"l":0.0000045012,"c":0.0000045502,"v":1109353.3852899999,"t":1732802400}
+{"o":0.0000045502,"h":0.0000046126,"l":0.0000045202,"c":0.0000045788,"v":14207.689284,"t":1732806000}
+{"o":0.0000045788,"h":0.0000046061,"l":0.0000044843,"c":0.0000045171,"v":1136594.861112,"t":1732809600}
+{"o":0.0000045171,"h":0.0000045816,"l":0.0000044855,"c":0.0000045576,"v":1423908.2831620001,"t":1732813200}
+{"o":0.0000045576,"h":0.0000045915,"l":0.0000045131,"c":0.00000452,"v":440749.229801,"t":1732816800}
+{"o":0.00000452,"h":0.0000045889,"l":0.0000044826,"c":0.0000045132,"v":563036.3116199999,"t":1732820400}
+{"o":0.0000045132,"h":0.0000045514,"l":0.0000037613,"c":0.0000042579,"v":50459069.9442329779,"t":1732824000}
+{"o":0.0000042579,"h":0.0000043692,"l":0.0000041922,"c":0.0000043376,"v":6254587.6233219989,"t":1732827600}
+{"o":0.0000043376,"h":0.0000043772,"l":0.0000042791,"c":0.000004303,"v":983122.3504880001,"t":1732831200}
+{"o":0.000004303,"h":0.0000043439,"l":0.0000042596,"c":0.0000043306,"v":2044029.0077879999,"t":1732834800}
+{"o":0.0000043306,"h":0.0000043499,"l":0.0000042817,"c":0.0000043152,"v":279601.820526,"t":1732838400}
+{"o":0.0000043152,"h":0.000004351,"l":0.0000042355,"c":0.0000042561,"v":1155182.5408419999,"t":1732842000}
+{"o":0.0000042561,"h":0.0000043162,"l":0.0000041848,"c":0.0000042352,"v":148953.42839,"t":1732845600}
+{"o":0.0000042352,"h":0.0000042605,"l":0.000004208,"c":0.0000042459,"v":1793.734691,"t":1732849200}
+{"o":0.0000042459,"h":0.0000042854,"l":0.0000039734,"c":0.0000040053,"v":10741987.7915540021,"t":1732852800}
+{"o":0.0000040053,"h":0.0000043387,"l":0.0000039432,"c":0.0000042921,"v":8579104.857725,"t":1732856400}
+{"o":0.0000042921,"h":0.0000043059,"l":0.0000041685,"c":0.0000041781,"v":2040390.9414920001,"t":1732860000}
+{"o":0.0000041781,"h":0.000004234,"l":0.000004125,"c":0.0000041996,"v":676733.103287,"t":1732863600}
+{"o":0.0000041996,"h":0.0000042007,"l":0.0000040792,"c":0.0000041399,"v":1710987.0998709998,"t":1732867200}
+{"o":0.0000041399,"h":0.000004174,"l":0.0000041069,"c":0.0000041217,"v":660226.005208,"t":1732870800}
+{"o":0.0000041217,"h":0.0000041364,"l":0.0000040781,"c":0.0000041103,"v":82205.796909,"t":1732874400}
+{"o":0.0000041103,"h":0.0000041705,"l":0.0000040479,"c":0.0000041064,"v":98963.277246,"t":1732878000}
+{"o":0.0000041064,"h":0.0000041628,"l":0.000003937,"c":0.0000040202,"v":2986107.6832369999,"t":1732881600}
+{"o":0.0000040202,"h":0.0000040566,"l":0.0000039707,"c":0.0000040394,"v":797933.885779,"t":1732885200}
+{"o":0.0000040394,"h":0.0000040724,"l":0.0000039808,"c":0.0000040175,"v":2356998.683704,"t":1732888800}
+{"o":0.0000040175,"h":0.0000041028,"l":0.000003956,"c":0.0000040039,"v":602929.506052,"t":1732892400}
+{"o":0.0000040039,"h":0.0000040342,"l":0.0000039633,"c":0.000004033,"v":295453.495475,"t":1732896000}
+{"o":0.000004033,"h":0.000004065,"l":0.0000039909,"c":0.0000040395,"v":241147.865461,"t":1732899600}
+{"o":0.0000040395,"h":0.0000040803,"l":0.0000039753,"c":0.0000039835,"v":3635443.489174,"t":1732903200}
+{"o":0.0000039835,"h":0.0000040217,"l":0.0000039342,"c":0.0000039615,"v":3006181.7326150001,"t":1732906800}
+{"o":0.0000039615,"h":0.0000039731,"l":0.0000038958,"c":0.0000039398,"v":716057.231138,"t":1732910400}
+{"o":0.0000039398,"h":0.0000039827,"l":0.0000039107,"c":0.0000039256,"v":168440.370311,"t":1732914000}
+{"o":0.0000039256,"h":0.0000039818,"l":0.0000039014,"c":0.0000039505,"v":80904.132515,"t":1732917600}
+{"o":0.0000039505,"h":0.0000039639,"l":0.000003927,"c":0.0000039505,"v":899.828434,"t":1732921200}
+{"o":0.0000039505,"h":0.0000040027,"l":0.0000039023,"c":0.0000039472,"v":282095.991006,"t":1732924800}
+{"o":0.0000039472,"h":0.00000398,"l":0.0000039028,"c":0.0000039483,"v":514583.7941299999,"t":1732928400}
+{"o":0.0000039483,"h":0.0000039525,"l":0.0000038991,"c":0.0000039025,"v":177164.780562,"t":1732932000}
+{"o":0.0000039025,"h":0.0000040048,"l":0.0000038814,"c":0.0000039553,"v":252940.515259,"t":1732935600}
+{"o":0.0000039553,"h":0.0000039832,"l":0.0000039185,"c":0.0000039556,"v":425482.881055,"t":1732939200}
+{"o":0.0000039556,"h":0.0000039897,"l":0.0000039296,"c":0.0000039359,"v":102000.0,"t":1732942800}
+{"o":0.0000039359,"h":0.0000039612,"l":0.000003912,"c":0.0000039508,"v":0.0,"t":1732946400}
+{"o":0.0000039508,"h":0.0000039784,"l":0.000003896,"c":0.0000039381,"v":72613.930466,"t":1732950000}
+{"o":0.0000039381,"h":0.0000039897,"l":0.0000039085,"c":0.0000039766,"v":1416403.4824310001,"t":1732953600}
+{"o":0.0000039766,"h":0.0000039932,"l":0.0000039514,"c":0.0000039702,"v":300674.128749,"t":1732957200}
+{"o":0.0000039702,"h":0.0000040293,"l":0.0000039376,"c":0.0000040031,"v":278962.115331,"t":1732960800}
+{"o":0.0000040031,"h":0.0000040087,"l":0.0000039609,"c":0.0000039871,"v":0.0,"t":1732964400}
+{"o":0.0000039871,"h":0.0000039909,"l":0.0000039237,"c":0.0000039359,"v":3547.163591,"t":1732968000}
+{"o":0.0000039359,"h":0.0000043234,"l":0.000003892,"c":0.0000042071,"v":8840747.6548719984,"t":1732971600}
+{"o":0.0000042071,"h":0.0000042823,"l":0.000004153,"c":0.0000041968,"v":2375198.4210159997,"t":1732975200}
+{"o":0.0000041968,"h":0.0000042157,"l":0.0000041194,"c":0.0000041252,"v":614640.107497,"t":1732978800}
+{"o":0.0000041252,"h":0.0000041804,"l":0.0000041083,"c":0.0000041621,"v":800277.62315,"t":1732982400}
+{"o":0.0000041621,"h":0.0000042404,"l":0.0000041609,"c":0.0000042156,"v":1653494.2146510002,"t":1732986000}
+{"o":0.0000042156,"h":0.0000042548,"l":0.0000042087,"c":0.000004217,"v":0.0,"t":1732989600}
+{"o":0.000004217,"h":0.000004248,"l":0.000004191,"c":0.0000042121,"v":0.0,"t":1732993200}
+{"o":0.0000042121,"h":0.0000042191,"l":0.0000041625,"c":0.0000041887,"v":164188.0513,"t":1732996800}
+{"o":0.0000041887,"h":0.0000042282,"l":0.000004184,"c":0.0000042158,"v":52251.931095,"t":1733000400}
+{"o":0.0000042158,"h":0.0000042659,"l":0.0000041818,"c":0.0000042224,"v":4923.663984,"t":1733004000}
+{"o":0.0000042224,"h":0.0000042414,"l":0.0000041695,"c":0.0000042214,"v":334095.794993,"t":1733007600}
+{"o":0.0000042214,"h":0.0000042564,"l":0.0000041698,"c":0.000004228,"v":241920.897646,"t":1733011200}
+{"o":0.000004228,"h":0.0000042607,"l":0.0000041779,"c":0.0000042371,"v":41327.201607,"t":1733014800}
+{"o":0.0000042371,"h":0.0000042889,"l":0.0000041568,"c":0.0000042542,"v":404062.003213,"t":1733018400}
+{"o":0.0000042542,"h":0.000004259,"l":0.0000041985,"c":0.0000042135,"v":94245.898109,"t":1733022000}
+{"o":0.0000042135,"h":0.0000043127,"l":0.0000041838,"c":0.0000042701,"v":806169.4986069999,"t":1733025600}
+{"o":0.0000042701,"h":0.0000043036,"l":0.0000042486,"c":0.0000042738,"v":42379.479599,"t":1733029200}
+{"o":0.0000042738,"h":0.0000042789,"l":0.0000042495,"c":0.0000042657,"v":6000.0,"t":1733032800}
+{"o":0.0000042657,"h":0.0000042898,"l":0.00000425,"c":0.0000042672,"v":0.0,"t":1733036400}
+{"o":0.0000042672,"h":0.0000042766,"l":0.0000042046,"c":0.0000042201,"v":20000.0,"t":1733040000}
+{"o":0.0000042201,"h":0.0000042913,"l":0.000004217,"c":0.0000042559,"v":99779.398662,"t":1733043600}
+{"o":0.0000042559,"h":0.0000043138,"l":0.0000041774,"c":0.0000042041,"v":1245745.03556,"t":1733047200}
+{"o":0.0000042041,"h":0.0000042106,"l":0.0000041676,"c":0.0000041923,"v":802978.905959,"t":1733050800}
+{"o":0.0000041923,"h":0.0000042748,"l":0.0000041749,"c":0.0000042634,"v":1920353.6239469999,"t":1733054400}
+{"o":0.0000042634,"h":0.0000043386,"l":0.0000042368,"c":0.0000042829,"v":694355.8608159999,"t":1733058000}
+{"o":0.0000042829,"h":0.0000043362,"l":0.0000042486,"c":0.0000043018,"v":1641364.2246369999,"t":1733061600}
+{"o":0.0000043018,"h":0.0000043606,"l":0.0000040825,"c":0.0000040999,"v":4169679.9274289999,"t":1733065200}
+{"o":0.0000040999,"h":0.0000042319,"l":0.0000039974,"c":0.0000042052,"v":13981900.1928630024,"t":1733068800}
+{"o":0.0000042052,"h":0.0000042427,"l":0.0000041201,"c":0.0000041414,"v":1225231.5454780001,"t":1733072400}
+{"o":0.0000041414,"h":0.0000041739,"l":0.0000040547,"c":0.0000040959,"v":1613468.1613410001,"t":1733076000}
+{"o":0.0000040959,"h":0.000004117,"l":0.000003987,"c":0.0000039994,"v":1451400.0639609999,"t":1733079600}
+{"o":0.0000039994,"h":0.0000040412,"l":0.0000039936,"c":0.0000040088,"v":100.0,"t":1733083200}
+{"o":0.0000040088,"h":0.000004024,"l":0.0000039645,"c":0.000003983,"v":538456.868441,"t":1733086800}
+{"o":0.000003983,"h":0.0000040082,"l":0.0000039329,"c":0.0000039557,"v":1025637.0596189999,"t":1733090400}
+{"o":0.0000039557,"h":0.0000040393,"l":0.0000039054,"c":0.0000039801,"v":4849817.3393359995,"t":1733094000}
+{"o":0.0000039801,"h":0.0000040349,"l":0.0000039204,"c":0.0000039718,"v":846461.9095610001,"t":1733097600}
+{"o":0.0000039718,"h":0.0000040312,"l":0.0000039031,"c":0.0000039063,"v":1493351.7198399999,"t":1733101200}
+{"o":0.0000039063,"h":0.0000040507,"l":0.0000038727,"c":0.0000040155,"v":1659319.4958840001,"t":1733104800}
+{"o":0.0000040155,"h":0.0000041285,"l":0.0000038993,"c":0.0000040255,"v":131849.910128,"t":1733108400}
+{"o":0.0000040255,"h":0.0000040838,"l":0.0000039405,"c":0.0000039554,"v":96822.235233,"t":1733112000}
+{"o":0.0000039554,"h":0.000004068,"l":0.0000039206,"c":0.0000040343,"v":1717420.1613089999,"t":1733115600}
+{"o":0.0000040343,"h":0.0000040877,"l":0.000003974,"c":0.0000040386,"v":578404.193723,"t":1733119200}
+{"o":0.0000040386,"h":0.0000040787,"l":0.0000040128,"c":0.0000040336,"v":0.0,"t":1733122800}
+{"o":0.0000040336,"h":0.0000041889,"l":0.0000039645,"c":0.0000040847,"v":1134752.811642,"t":1733126400}
+{"o":0.0000040847,"h":0.0000041884,"l":0.0000040462,"c":0.0000041149,"v":1948286.2233350002,"t":1733130000}
+{"o":0.0000041149,"h":0.0000042208,"l":0.000004114,"c":0.0000041938,"v":0.0,"t":1733133600}
+{"o":0.0000041938,"h":0.0000042194,"l":0.0000039458,"c":0.0000040452,"v":6732244.5359240007,"t":1733137200}
+{"o":0.0000040452,"h":0.0000041231,"l":0.0000038863,"c":0.0000040197,"v":7145101.1704120003,"t":1733140800}
+{"o":0.0000040197,"h":0.0000040458,"l":0.0000038883,"c":0.0000039431,"v":548747.8241399999,"t":1733144400}
+{"o":0.0000039431,"h":0.0000040226,"l":0.0000039026,"c":0.0000039796,"v":1341035.1126219998,"t":1733148000}
+{"o":0.0000039796,"h":0.0000040913,"l":0.0000038716,"c":0.0000039754,"v":4012273.5705880001,"t":1733151600}
+{"o":0.0000039754,"h":0.0000040775,"l":0.0000038712,"c":0.0000039536,"v":705141.6965160001,"t":1733155200}
+{"o":0.0000039536,"h":0.0000041125,"l":0.000003836,"c":0.0000039533,"v":423734.992268,"t":1733158800}
+{"o":0.0000039533,"h":0.000004078,"l":0.0000038698,"c":0.0000039944,"v":583589.534015,"t":1733162400}
+{"o":0.0000039944,"h":0.0000040855,"l":0.0000039312,"c":0.0000040112,"v":543280.881879,"t":1733166000}
+{"o":0.0000040112,"h":0.0000040585,"l":0.0000039548,"c":0.0000039927,"v":5009.994005,"t":1733169600}
+{"o":0.0000039927,"h":0.0000040462,"l":0.0000039544,"c":0.000004001,"v":51620.424688,"t":1733173200}
+{"o":0.000004001,"h":0.0000041007,"l":0.0000039202,"c":0.0000040358,"v":2232386.5715590003,"t":1733176800}
+{"o":0.0000040358,"h":0.0000040575,"l":0.0000039101,"c":0.0000039691,"v":3436625.885797,"t":1733180400}
+{"o":0.0000039691,"h":0.0000041484,"l":0.0000039529,"c":0.0000041074,"v":2211280.1470750002,"t":1733184000}
+{"o":0.0000041074,"h":0.0000041677,"l":0.0000040683,"c":0.0000041164,"v":191101.222445,"t":1733187600}
+{"o":0.0000041164,"h":0.0000042273,"l":0.0000040216,"c":0.0000040962,"v":322466.297328,"t":1733191200}
+{"o":0.0000040962,"h":0.0000041211,"l":0.0000040382,"c":0.0000040805,"v":346396.665393,"t":1733194800}
+{"o":0.0000040805,"h":0.0000041344,"l":0.0000040548,"c":0.00000408,"v":547798.0597979999,"t":1733198400}
+{"o":0.00000408,"h":0.000004108,"l":0.0000040534,"c":0.0000040629,"v":54715.996965,"t":1733202000}
+{"o":0.0000040629,"h":0.0000040931,"l":0.0000040124,"c":0.0000040812,"v":0.0,"t":1733205600}
+{"o":0.0000040812,"h":0.0000041259,"l":0.0000039933,"c":0.0000040179,"v":1428551.8700060002,"t":1733209200}
+{"o":0.0000040179,"h":0.0000040542,"l":0.00000394,"c":0.0000040011,"v":1005826.085952,"t":1733212800}
+{"o":0.0000040011,"h":0.0000040498,"l":0.0000039396,"c":0.0000039767,"v":705184.6353760001,"t":1733216400}
+{"o":0.0000039767,"h":0.0000040135,"l":0.0000039311,"c":0.0000039868,"v":146369.241103,"t":1733220000}
+{"o":0.0000039868,"h":0.0000040267,"l":0.0000039219,"c":0.00000396,"v":547635.750647,"t":1733223600}
+{"o":0.00000396,"h":0.0000040344,"l":0.0000038831,"c":0.0000039074,"v":1605493.959207,"t":1733227200}
+{"o":0.0000039074,"h":0.0000040581,"l":0.0000038081,"c":0.0000039169,"v":684746.815715,"t":1733230800}
+{"o":0.0000039169,"h":0.0000040742,"l":0.0000037625,"c":0.0000038902,"v":806694.636579,"t":1733234400}
+{"o":0.0000038902,"h":0.0000039804,"l":0.0000038318,"c":0.000003883,"v":13784.291162,"t":1733238000}
+{"o":0.000003883,"h":0.0000040502,"l":0.000003848,"c":0.0000039927,"v":2384106.2955410001,"t":1733241600}
+{"o":0.0000039927,"h":0.0000041109,"l":0.000003959,"c":0.0000040194,"v":729326.093554,"t":1733245200}
+{"o":0.0000040194,"h":0.0000040514,"l":0.0000039357,"c":0.0000039525,"v":1484923.2513559998,"t":1733248800}
+{"o":0.0000039525,"h":0.0000040359,"l":0.0000039203,"c":0.0000039505,"v":1555120.2093569997,"t":1733252400}
+{"o":0.0000039505,"h":0.0000039623,"l":0.0000038931,"c":0.0000039192,"v":563411.6818690001,"t":1733256000}
+{"o":0.0000039192,"h":0.0000041236,"l":0.0000037391,"c":0.0000039216,"v":1404980.2395959999,"t":1733259600}
+{"o":0.0000039216,"h":0.0000039795,"l":0.0000038287,"c":0.0000038501,"v":45884.037772,"t":1733263200}
+{"o":0.0000038501,"h":0.0000041584,"l":0.0000038442,"c":0.0000040244,"v":7926921.6543489993,"t":1733266800}
+{"o":0.0000040244,"h":0.0000040849,"l":0.0000039203,"c":0.0000040229,"v":137641.061938,"t":1733270400}
+{"o":0.0000040229,"h":0.0000040491,"l":0.0000039791,"c":0.0000039949,"v":0.0,"t":1733274000}
+{"o":0.0000039949,"h":0.0000041035,"l":0.0000038927,"c":0.0000039697,"v":606835.736715,"t":1733277600}
+{"o":0.0000039697,"h":0.0000040459,"l":0.0000039181,"c":0.0000040018,"v":204863.162661,"t":1733281200}
+{"o":0.0000040018,"h":0.0000040231,"l":0.0000039345,"c":0.0000039431,"v":435446.45618,"t":1733284800}
+{"o":0.0000039431,"h":0.0000039464,"l":0.0000038311,"c":0.0000038886,"v":2282517.5544130001,"t":1733288400}
+{"o":0.0000038886,"h":0.0000039224,"l":0.0000038824,"c":0.000003893,"v":0.0,"t":1733292000}
+{"o":0.000003893,"h":0.0000039169,"l":0.0000038436,"c":0.0000038636,"v":300000.0,"t":1733295600}
+{"o":0.0000038636,"h":0.0000038915,"l":0.0000037802,"c":0.0000038066,"v":1966779.1778380002,"t":1733299200}
+{"o":0.0000038066,"h":0.0000038339,"l":0.00000378,"c":0.0000038065,"v":112816.435431,"t":1733302800}
+{"o":0.0000038065,"h":0.0000039253,"l":0.0000037714,"c":0.000003887,"v":2801043.9871140006,"t":1733306400}
+{"o":0.000003887,"h":0.0000039608,"l":0.0000038764,"c":0.0000039305,"v":1025492.640835,"t":1733310000}
+{"o":0.0000039305,"h":0.0000040567,"l":0.0000038605,"c":0.0000040384,"v":2766880.7818100001,"t":1733313600}
+{"o":0.0000040384,"h":0.0000040972,"l":0.0000039577,"c":0.0000039971,"v":1133186.483299,"t":1733317200}
+{"o":0.0000039971,"h":0.0000040436,"l":0.0000039523,"c":0.0000039784,"v":0.0,"t":1733320800}
+{"o":0.0000039784,"h":0.0000041131,"l":0.0000039271,"c":0.0000040087,"v":1988456.2891009999,"t":1733324400}
+{"o":0.0000040087,"h":0.0000041851,"l":0.0000038394,"c":0.0000039978,"v":215810.592177,"t":1733328000}
+{"o":0.0000039978,"h":0.0000040834,"l":0.0000039349,"c":0.000003951,"v":1487926.3016059999,"t":1733331600}
+{"o":0.000003951,"h":0.0000039881,"l":0.0000039078,"c":0.0000039252,"v":1042089.33154,"t":1733335200}
+{"o":0.0000039252,"h":0.0000040507,"l":0.000003874,"c":0.0000039834,"v":1566186.1894960001,"t":1733338800}
+{"o":0.0000039834,"h":0.0000040651,"l":0.0000039048,"c":0.0000039883,"v":2086991.6320890002,"t":1733342400}
+{"o":0.0000039883,"h":0.0000041073,"l":0.000003912,"c":0.0000040037,"v":162703.77866,"t":1733346000}
+{"o":0.0000040037,"h":0.0000040199,"l":0.0000039086,"c":0.0000039806,"v":3687668.1332309996,"t":1733349600}
+{"o":0.0000039806,"h":0.0000040389,"l":0.0000038383,"c":0.0000038471,"v":2142714.5410930002,"t":1733353200}
+{"o":0.0000038471,"h":0.0000039572,"l":0.0000038356,"c":0.0000038933,"v":640618.210191,"t":1733356800}
+{"o":0.0000038933,"h":0.00000399,"l":0.000003839,"c":0.0000039386,"v":1219646.588614,"t":1733360400}
+{"o":0.0000039386,"h":0.0000040389,"l":0.0000037831,"c":0.0000039351,"v":419969.32639,"t":1733364000}
+{"o":0.0000039351,"h":0.0000042117,"l":0.0000038196,"c":0.000004153,"v":5900961.1632830016,"t":1733367600}
+{"o":0.000004153,"h":0.0000041969,"l":0.0000040341,"c":0.0000041186,"v":718314.592308,"t":1733371200}
+{"o":0.0000041186,"h":0.0000041933,"l":0.0000040761,"c":0.0000041168,"v":295546.319391,"t":1733374800}
+{"o":0.0000041168,"h":0.0000041915,"l":0.0000040666,"c":0.000004101,"v":248365.948161,"t":1733378400}
+{"o":0.000004101,"h":0.0000041154,"l":0.000004071,"c":0.0000040936,"v":79507.210637,"t":1733382000}
+{"o":0.0000040936,"h":0.0000041459,"l":0.000004047,"c":0.0000040955,"v":252553.353066,"t":1733385600}
+{"o":0.0000040955,"h":0.0000041358,"l":0.0000040464,"c":0.0000040493,"v":1830927.2137030002,"t":1733389200}
+{"o":0.0000040493,"h":0.0000040632,"l":0.0000039915,"c":0.0000040442,"v":201000.0,"t":1733392800}
+{"o":0.0000040442,"h":0.0000041648,"l":0.0000039541,"c":0.0000040754,"v":1507529.029477,"t":1733396400}
+{"o":0.0000040754,"h":0.0000043018,"l":0.0000040165,"c":0.0000042201,"v":4880060.4086450003,"t":1733400000}
+{"o":0.0000042201,"h":0.0000042721,"l":0.0000041495,"c":0.0000041922,"v":136920.098994,"t":1733403600}
+{"o":0.0000041922,"h":0.0000042288,"l":0.0000041627,"c":0.0000041777,"v":138026.948936,"t":1733407200}
+{"o":0.0000041777,"h":0.0000042609,"l":0.0000040449,"c":0.0000040965,"v":2566228.6740659997,"t":1733410800}
+{"o":0.0000040965,"h":0.0000041263,"l":0.0000040198,"c":0.0000040762,"v":62447.67137,"t":1733414400}
+{"o":0.0000040762,"h":0.0000041191,"l":0.000003974,"c":0.0000040503,"v":3233726.0653550001,"t":1733418000}
+{"o":0.0000040503,"h":0.0000041169,"l":0.0000039186,"c":0.0000039824,"v":2091660.5385080001,"t":1733421600}
+{"o":0.0000039824,"h":0.0000040566,"l":0.000003838,"c":0.0000039049,"v":2526384.2258779998,"t":1733425200}
+{"o":0.0000039049,"h":0.0000039678,"l":0.0000038157,"c":0.0000038717,"v":831156.5813140001,"t":1733428800}
+{"o":0.0000038717,"h":0.0000039624,"l":0.0000038499,"c":0.000003932,"v":884509.8257379999,"t":1733432400}
+{"o":0.000003932,"h":0.0000040773,"l":0.0000037806,"c":0.0000038953,"v":400362.627238,"t":1733436000}
+{"o":0.0000038953,"h":0.0000042757,"l":0.0000037886,"c":0.0000039501,"v":9686647.2224390004,"t":1733439600}
+{"o":0.0000039501,"h":0.0000040603,"l":0.0000038134,"c":0.0000039246,"v":401850.0251720001,"t":1733443200}
+{"o":0.0000039246,"h":0.0000040002,"l":0.0000038082,"c":0.0000039154,"v":1171020.4892770001,"t":1733446800}
+{"o":0.0000039154,"h":0.0000039581,"l":0.0000038779,"c":0.0000038997,"v":196999.977108,"t":1733450400}
+{"o":0.0000038997,"h":0.0000039691,"l":0.0000038517,"c":0.0000038652,"v":106118.349785,"t":1733454000}
+{"o":0.0000038652,"h":0.0000038991,"l":0.0000038483,"c":0.0000038825,"v":2681.430581,"t":1733457600}
+{"o":0.0000038825,"h":0.000003926,"l":0.0000038311,"c":0.0000038822,"v":712615.2413819999,"t":1733461200}
+{"o":0.0000038822,"h":0.0000038979,"l":0.0000038494,"c":0.0000038628,"v":70229.94641,"t":1733464800}
+{"o":0.0000038628,"h":0.000003901,"l":0.0000038541,"c":0.0000038778,"v":10216.252315,"t":1733468400}
+{"o":0.0000038778,"h":0.0000039062,"l":0.0000038238,"c":0.0000038669,"v":28900.30393,"t":1733472000}
+{"o":0.0000038669,"h":0.0000040479,"l":0.0000038594,"c":0.0000039557,"v":5327576.3114060005,"t":1733475600}
+{"o":0.0000039557,"h":0.0000039981,"l":0.0000039066,"c":0.0000039136,"v":1790424.19643,"t":1733479200}
+{"o":0.0000039136,"h":0.0000039504,"l":0.000003875,"c":0.0000039338,"v":327347.886991,"t":1733482800}
+{"o":0.0000039338,"h":0.0000040425,"l":0.0000039117,"c":0.0000040365,"v":1305211.10677,"t":1733486400}
+{"o":0.0000040365,"h":0.0000040429,"l":0.0000039665,"c":0.0000039791,"v":250000.0,"t":1733490000}
+{"o":0.0000039791,"h":0.0000040593,"l":0.0000039217,"c":0.0000039828,"v":183791.758982,"t":1733493600}
+{"o":0.0000039828,"h":0.0000040377,"l":0.0000039507,"c":0.000003997,"v":79210.117778,"t":1733497200}
+{"o":0.000003997,"h":0.0000040182,"l":0.00000394,"c":0.0000039454,"v":577438.3887060001,"t":1733500800}
+{"o":0.0000039454,"h":0.000004045,"l":0.0000039179,"c":0.0000040273,"v":1595066.8656810001,"t":1733504400}
+{"o":0.0000040273,"h":0.0000040374,"l":0.0000039248,"c":0.0000039781,"v":1080203.8066199999,"t":1733508000}
+{"o":0.0000039781,"h":0.0000040071,"l":0.0000039211,"c":0.0000039447,"v":1605827.402089,"t":1733511600}
+{"o":0.0000039447,"h":0.0000040206,"l":0.0000039104,"c":0.0000039516,"v":586035.9148810001,"t":1733515200}
+{"o":0.0000039516,"h":0.0000040091,"l":0.0000039345,"c":0.0000039959,"v":540298.0937260001,"t":1733518800}
+{"o":0.0000039959,"h":0.0000040258,"l":0.0000039798,"c":0.0000040195,"v":516943.281497,"t":1733522400}
+{"o":0.0000040195,"h":0.0000041109,"l":0.0000039794,"c":0.0000040846,"v":1532373.469936,"t":1733526000}
+{"o":0.0000040846,"h":0.0000041159,"l":0.0000040673,"c":0.0000040898,"v":243826.6593070001,"t":1733529600}
+{"o":0.0000040898,"h":0.0000041279,"l":0.000004066,"c":0.0000040935,"v":108820.3863,"t":1733533200}
+{"o":0.0000040935,"h":0.0000041763,"l":0.0000040604,"c":0.0000041087,"v":1739920.3540329998,"t":1733536800}
+{"o":0.0000041087,"h":0.0000042216,"l":0.0000041025,"c":0.0000041559,"v":1550164.834763,"t":1733540400}
+{"o":0.0000041559,"h":0.0000041712,"l":0.0000041338,"c":0.0000041445,"v":301365.317145,"t":1733544000}
+{"o":0.0000041445,"h":0.0000041563,"l":0.0000041222,"c":0.0000041352,"v":500000.0,"t":1733547600}
+{"o":0.0000041352,"h":0.0000042154,"l":0.0000041165,"c":0.0000041926,"v":1442023.9741750006,"t":1733551200}
+{"o":0.0000041926,"h":0.0000042041,"l":0.0000041638,"c":0.0000041859,"v":92919.864428,"t":1733554800}
+{"o":0.0000041859,"h":0.0000042064,"l":0.0000039763,"c":0.0000040385,"v":8233587.925361,"t":1733558400}
+{"o":0.0000040385,"h":0.0000040753,"l":0.0000039924,"c":0.0000040198,"v":133442.34155,"t":1733562000}
+{"o":0.0000040198,"h":0.000004076,"l":0.0000040093,"c":0.0000040265,"v":169715.587458,"t":1733565600}
+{"o":0.0000040265,"h":0.0000040739,"l":0.0000040117,"c":0.0000040451,"v":913831.5379189999,"t":1733569200}
+{"o":0.0000040451,"h":0.0000042912,"l":0.0000040289,"c":0.0000042149,"v":6093620.1913110008,"t":1733572800}
+{"o":0.0000042149,"h":0.000004228,"l":0.0000041599,"c":0.0000041688,"v":519462.58304,"t":1733576400}
+{"o":0.0000041688,"h":0.0000041982,"l":0.0000040719,"c":0.0000040925,"v":886843.9243439998,"t":1733580000}
+{"o":0.0000040925,"h":0.0000041669,"l":0.0000040833,"c":0.0000041477,"v":231321.268759,"t":1733583600}
+{"o":0.0000041477,"h":0.0000042809,"l":0.0000041031,"c":0.0000042261,"v":2756739.9385319999,"t":1733587200}
+{"o":0.0000042261,"h":0.0000042977,"l":0.0000041788,"c":0.0000041992,"v":2077457.1353279999,"t":1733590800}
+{"o":0.0000041992,"h":0.0000042126,"l":0.000004107,"c":0.0000041178,"v":2316395.2344380002,"t":1733594400}
+{"o":0.0000041178,"h":0.000004213,"l":0.0000040881,"c":0.0000041025,"v":4187272.1595969996,"t":1733598000}
+{"o":0.0000041025,"h":0.0000041217,"l":0.0000039884,"c":0.0000040409,"v":2794810.509902,"t":1733601600}
+{"o":0.0000040409,"h":0.0000040863,"l":0.0000040091,"c":0.0000040524,"v":260551.18244,"t":1733605200}
+{"o":0.0000040524,"h":0.0000041046,"l":0.0000039568,"c":0.0000040377,"v":781015.210571,"t":1733608800}
+{"o":0.0000040377,"h":0.0000040737,"l":0.0000039665,"c":0.0000040122,"v":2190671.1569739999,"t":1733612400}
+{"o":0.0000040122,"h":0.0000040494,"l":0.0000039726,"c":0.0000040051,"v":152612.301327,"t":1733616000}
+{"o":0.0000040051,"h":0.0000040263,"l":0.0000038923,"c":0.0000039064,"v":4300472.3631069995,"t":1733619600}
+{"o":0.0000039064,"h":0.0000039264,"l":0.0000038637,"c":0.0000038703,"v":778008.343639,"t":1733623200}
+{"o":0.0000038703,"h":0.0000039177,"l":0.0000038431,"c":0.0000038626,"v":252617.765479,"t":1733626800}
+{"o":0.0000038626,"h":0.000004022,"l":0.0000038516,"c":0.0000039831,"v":4718255.6845980007,"t":1733630400}
+{"o":0.0000039831,"h":0.0000040249,"l":0.0000038663,"c":0.0000038957,"v":1189469.7214799998,"t":1733634000}
+{"o":0.0000038957,"h":0.0000039479,"l":0.0000038741,"c":0.0000039224,"v":197514.578532,"t":1733637600}
+{"o":0.0000039224,"h":0.0000039341,"l":0.0000038833,"c":0.0000039301,"v":117156.154462,"t":1733641200}
+{"o":0.0000039301,"h":0.0000040124,"l":0.0000038752,"c":0.0000039881,"v":2808617.2951469999,"t":1733644800}
+{"o":0.0000039881,"h":0.0000040423,"l":0.0000039638,"c":0.0000040003,"v":206886.295772,"t":1733648400}
+{"o":0.0000040003,"h":0.0000040007,"l":0.0000039494,"c":0.0000039747,"v":273685.327255,"t":1733652000}
+{"o":0.0000039747,"h":0.00000401,"l":0.0000039514,"c":0.000003968,"v":149242.120691,"t":1733655600}
+{"o":0.000003968,"h":0.0000040688,"l":0.0000038093,"c":0.0000039087,"v":9665215.6097079981,"t":1733659200}
+{"o":0.0000039087,"h":0.0000040324,"l":0.000003882,"c":0.000003996,"v":2638903.0678619999,"t":1733662800}
+{"o":0.000003996,"h":0.0000040369,"l":0.0000039724,"c":0.0000040011,"v":225930.508594,"t":1733666400}
+{"o":0.0000040011,"h":0.0000040622,"l":0.0000039593,"c":0.0000040123,"v":318362.014148,"t":1733670000}
+{"o":0.0000040123,"h":0.0000040523,"l":0.0000039903,"c":0.0000040425,"v":472790.031371,"t":1733673600}
+{"o":0.0000040425,"h":0.0000040624,"l":0.0000039715,"c":0.0000040343,"v":1932424.1313829999,"t":1733677200}
+{"o":0.0000040343,"h":0.0000040887,"l":0.000004025,"c":0.0000040531,"v":105359.579158,"t":1733680800}
+{"o":0.0000040531,"h":0.0000040756,"l":0.0000039922,"c":0.0000040338,"v":293191.702169,"t":1733684400}
+{"o":0.0000040338,"h":0.000004105,"l":0.0000040291,"c":0.0000040599,"v":1442204.1019510003,"t":1733688000}
+{"o":0.0000040599,"h":0.0000040965,"l":0.0000040487,"c":0.0000040519,"v":378146.176665,"t":1733691600}
+{"o":0.0000040519,"h":0.0000040807,"l":0.0000039728,"c":0.0000039733,"v":5112489.8567369999,"t":1733695200}
+{"o":0.0000039733,"h":0.0000039869,"l":0.000003856,"c":0.0000039048,"v":2822681.414626,"t":1733698800}
+{"o":0.0000039048,"h":0.0000039811,"l":0.0000037601,"c":0.0000038394,"v":2666876.4819980003,"t":1733702400}
+{"o":0.0000038394,"h":0.0000038699,"l":0.0000037269,"c":0.0000037735,"v":2858288.467116999,"t":1733706000}
+{"o":0.0000037735,"h":0.0000038225,"l":0.000003707,"c":0.0000037347,"v":1160063.6922299999,"t":1733709600}
+{"o":0.0000037347,"h":0.0000037947,"l":0.0000037142,"c":0.0000037303,"v":1848218.431386,"t":1733713200}
+{"o":0.0000037303,"h":0.0000037578,"l":0.0000036983,"c":0.0000037281,"v":1327466.181382,"t":1733716800}
+{"o":0.0000037281,"h":0.0000037621,"l":0.0000037224,"c":0.0000037358,"v":680436.7375640001,"t":1733720400}
+{"o":0.0000037358,"h":0.0000037809,"l":0.000003735,"c":0.0000037727,"v":386440.402798,"t":1733724000}
+{"o":0.0000037727,"h":0.0000038093,"l":0.000003704,"c":0.0000037307,"v":49630.917941,"t":1733727600}
+{"o":0.0000037307,"h":0.0000038365,"l":0.0000036966,"c":0.0000037822,"v":300278.825103,"t":1733731200}
+{"o":0.0000037822,"h":0.0000038946,"l":0.0000037487,"c":0.000003828,"v":1600252.6515879999,"t":1733734800}
+{"o":0.000003828,"h":0.0000038385,"l":0.0000037471,"c":0.0000037513,"v":1243539.8959659999,"t":1733738400}
+{"o":0.0000037513,"h":0.000003804,"l":0.0000036866,"c":0.000003736,"v":1045245.9542019999,"t":1733742000}
+{"o":0.000003736,"h":0.0000038109,"l":0.0000037064,"c":0.0000037365,"v":1763178.7690579998,"t":1733745600}
+{"o":0.0000037365,"h":0.0000037629,"l":0.0000036612,"c":0.0000036964,"v":1017909.6496720001,"t":1733749200}
+{"o":0.0000036964,"h":0.000003734,"l":0.0000034997,"c":0.0000035913,"v":5652270.6524219988,"t":1733752800}
+{"o":0.0000035913,"h":0.0000038216,"l":0.00000355,"c":0.0000036686,"v":4050508.4931480004,"t":1733756400}
+{"o":0.0000036686,"h":0.0000038487,"l":0.0000036224,"c":0.0000037682,"v":5550243.1212759996,"t":1733760000}
+{"o":0.0000037682,"h":0.0000037932,"l":0.0000037218,"c":0.0000037635,"v":115779.270992,"t":1733763600}
+{"o":0.0000037635,"h":0.0000038047,"l":0.0000036977,"c":0.0000037613,"v":2731864.8035199996,"t":1733767200}
+{"o":0.0000037613,"h":0.0000038129,"l":0.000003665,"c":0.000003708,"v":2155543.4949360001,"t":1733770800}
+{"o":0.000003708,"h":0.0000037792,"l":0.0000034509,"c":0.0000036148,"v":9120261.1890220009,"t":1733774400}
+{"o":0.0000036148,"h":0.0000039469,"l":0.0000034155,"c":0.000003652,"v":2402537.8680529995,"t":1733778000}
+{"o":0.000003652,"h":0.0000039083,"l":0.0000035476,"c":0.0000036792,"v":1320322.4901069996,"t":1733781600}
+{"o":0.0000036792,"h":0.0000037347,"l":0.0000036086,"c":0.0000036656,"v":1174719.1210770002,"t":1733785200}
+{"o":0.0000036656,"h":0.000003719,"l":0.0000035625,"c":0.0000036338,"v":274808.658083,"t":1733788800}
+{"o":0.0000036338,"h":0.0000037212,"l":0.0000036065,"c":0.0000036545,"v":753517.9962629999,"t":1733792400}
+{"o":0.0000036545,"h":0.0000037666,"l":0.0000035892,"c":0.0000037152,"v":168152.376971,"t":1733796000}
+{"o":0.0000037152,"h":0.0000038377,"l":0.0000035611,"c":0.0000036493,"v":334388.15304,"t":1733799600}
+{"o":0.0000036493,"h":0.0000037559,"l":0.0000036242,"c":0.0000036292,"v":3616092.275622,"t":1733803200}
+{"o":0.0000036292,"h":0.0000036677,"l":0.0000034789,"c":0.0000035031,"v":3796264.6781179998,"t":1733806800}
+{"o":0.0000035031,"h":0.0000035967,"l":0.0000034642,"c":0.0000035226,"v":2119242.8963280004,"t":1733810400}
+{"o":0.0000035226,"h":0.0000036406,"l":0.0000034938,"c":0.0000036149,"v":3081091.9753689999,"t":1733814000}
+{"o":0.0000036149,"h":0.0000036648,"l":0.0000035745,"c":0.0000035851,"v":3344823.2911800006,"t":1733817600}
+{"o":0.0000035851,"h":0.0000036441,"l":0.0000035478,"c":0.0000036005,"v":444723.248516,"t":1733821200}
+{"o":0.0000036005,"h":0.0000036587,"l":0.0000035704,"c":0.0000035912,"v":1068043.4005199999,"t":1733824800}
+{"o":0.0000035912,"h":0.000003638,"l":0.0000035197,"c":0.0000035696,"v":2515714.8297610004,"t":1733828400}
+{"o":0.0000035696,"h":0.0000036749,"l":0.0000034902,"c":0.0000035788,"v":545698.5116290001,"t":1733832000}
+{"o":0.0000035788,"h":0.000003607,"l":0.0000035128,"c":0.0000035509,"v":963134.6881029999,"t":1733835600}
+{"o":0.0000035509,"h":0.0000036352,"l":0.000003477,"c":0.0000035665,"v":173181.650494,"t":1733839200}
+{"o":0.0000035665,"h":0.0000037486,"l":0.0000034147,"c":0.0000036054,"v":774920.580875,"t":1733842800}
+{"o":0.0000036054,"h":0.0000036492,"l":0.0000034562,"c":0.0000034961,"v":1134766.129284,"t":1733846400}
+{"o":0.0000034961,"h":0.0000043635,"l":0.0000034871,"c":0.0000042246,"v":21936284.6229289994,"t":1733850000}
+{"o":0.0000042246,"h":0.0000046003,"l":0.0000040731,"c":0.0000043634,"v":18000174.971796006,"t":1733853600}
+{"o":0.0000043634,"h":0.000004516,"l":0.0000042904,"c":0.0000044407,"v":2675799.7565260013,"t":1733857200}
+{"o":0.0000044407,"h":0.0000044818,"l":0.0000041879,"c":0.0000042478,"v":5684102.8105329992,"t":1733860800}
+{"o":0.0000042478,"h":0.0000043222,"l":0.0000041914,"c":0.0000042725,"v":716258.8104549999,"t":1733864400}
+{"o":0.0000042725,"h":0.0000042848,"l":0.0000040753,"c":0.0000040826,"v":3034725.9491969994,"t":1733868000}
+{"o":0.0000040826,"h":0.0000041119,"l":0.0000035138,"c":0.0000036812,"v":56534676.5322770029,"t":1733871600}
+{"o":0.0000036812,"h":0.0000038164,"l":0.0000036481,"c":0.000003753,"v":1922045.4028510002,"t":1733875200}
+{"o":0.000003753,"h":0.0000038163,"l":0.0000036735,"c":0.00000375,"v":413077.866877,"t":1733878800}
+{"o":0.00000375,"h":0.0000038077,"l":0.0000036645,"c":0.0000037319,"v":438626.467096,"t":1733882400}
+{"o":0.0000037319,"h":0.0000037958,"l":0.0000036741,"c":0.0000037345,"v":184438.759245,"t":1733886000}
+{"o":0.0000037345,"h":0.0000037638,"l":0.0000037111,"c":0.000003733,"v":47755.52592,"t":1733889600}
+{"o":0.000003733,"h":0.0000037776,"l":0.0000036892,"c":0.0000037535,"v":2099716.5467869998,"t":1733893200}
+{"o":0.0000037535,"h":0.0000038329,"l":0.0000037043,"c":0.0000037504,"v":4020575.9219930009,"t":1733896800}
+{"o":0.0000037504,"h":0.0000037872,"l":0.0000037167,"c":0.000003756,"v":184245.731215,"t":1733900400}
+{"o":0.000003756,"h":0.0000038392,"l":0.00000368,"c":0.0000037567,"v":1124029.4016400001,"t":1733904000}
+{"o":0.0000037567,"h":0.0000037979,"l":0.0000037141,"c":0.0000037622,"v":641577.458047,"t":1733907600}
+{"o":0.0000037622,"h":0.0000038012,"l":0.0000037392,"c":0.000003756,"v":206172.274114,"t":1733911200}
+{"o":0.000003756,"h":0.0000038334,"l":0.0000037128,"c":0.0000037974,"v":1039850.072123,"t":1733914800}
+{"o":0.0000037974,"h":0.0000038078,"l":0.0000037343,"c":0.0000037637,"v":525484.545482,"t":1733918400}
+{"o":0.0000037637,"h":0.0000038165,"l":0.0000037205,"c":0.0000037695,"v":449350.6059379999,"t":1733922000}
+{"o":0.0000037695,"h":0.000003803,"l":0.000003714,"c":0.0000037579,"v":1547540.364602,"t":1733925600}
+{"o":0.0000037579,"h":0.0000037643,"l":0.000003642,"c":0.0000036821,"v":1664142.9510960001,"t":1733929200}
+{"o":0.0000036821,"h":0.0000037457,"l":0.0000036124,"c":0.000003706,"v":1593311.9820059999,"t":1733932800}
+{"o":0.000003706,"h":0.000003777,"l":0.0000036794,"c":0.0000037387,"v":1712908.001161,"t":1733936400}
+{"o":0.0000037387,"h":0.0000037592,"l":0.0000036834,"c":0.0000037283,"v":161219.319539,"t":1733940000}
+{"o":0.0000037283,"h":0.0000037421,"l":0.0000037013,"c":0.0000037068,"v":373.029265,"t":1733943600}
+{"o":0.0000037068,"h":0.0000037309,"l":0.0000036588,"c":0.0000037002,"v":300000.0,"t":1733947200}
+{"o":0.0000037002,"h":0.0000037221,"l":0.0000036583,"c":0.0000036701,"v":1051442.4437309999,"t":1733950800}
+{"o":0.0000036701,"h":0.0000036861,"l":0.0000036414,"c":0.0000036611,"v":1246.845484,"t":1733954400}
+{"o":0.0000036611,"h":0.0000036852,"l":0.0000036339,"c":0.0000036576,"v":11959.608811,"t":1733958000}
+{"o":0.0000036576,"h":0.0000036713,"l":0.0000036433,"c":0.0000036528,"v":113324.86927,"t":1733961600}
+{"o":0.0000036528,"h":0.0000036785,"l":0.0000035836,"c":0.0000036102,"v":1693730.86038,"t":1733965200}
+{"o":0.0000036102,"h":0.0000036646,"l":0.0000035576,"c":0.000003581,"v":580760.757523,"t":1733968800}
+{"o":0.000003581,"h":0.0000037192,"l":0.0000035356,"c":0.0000036732,"v":1673841.3417350003,"t":1733972400}
+{"o":0.0000036732,"h":0.0000037316,"l":0.000003635,"c":0.0000036637,"v":1141800.349372,"t":1733976000}
+{"o":0.0000036637,"h":0.0000037084,"l":0.0000036155,"c":0.0000036756,"v":68113.242815,"t":1733979600}
+{"o":0.0000036756,"h":0.0000037173,"l":0.0000036388,"c":0.0000036647,"v":544909.749272,"t":1733983200}
+{"o":0.0000036647,"h":0.0000037456,"l":0.0000036427,"c":0.0000037001,"v":2075883.367178,"t":1733986800}
+{"o":0.0000037001,"h":0.0000037277,"l":0.0000036581,"c":0.0000036908,"v":122500.0,"t":1733990400}
+{"o":0.0000036908,"h":0.0000037275,"l":0.0000036616,"c":0.0000036884,"v":89987.040598,"t":1733994000}
+{"o":0.0000036884,"h":0.0000037299,"l":0.0000036509,"c":0.0000036896,"v":214739.455615,"t":1733997600}
+{"o":0.0000036896,"h":0.0000037242,"l":0.0000036848,"c":0.0000037033,"v":26821.907799,"t":1734001200}
+{"o":0.0000037033,"h":0.0000037142,"l":0.0000036503,"c":0.0000036855,"v":445494.314072,"t":1734004800}
+{"o":0.0000036855,"h":0.0000037312,"l":0.0000036657,"c":0.0000037112,"v":229.170621,"t":1734008400}
+{"o":0.0000037112,"h":0.0000037665,"l":0.000003658,"c":0.0000037036,"v":2163282.6478340002,"t":1734012000}
+{"o":0.0000037036,"h":0.0000037422,"l":0.0000036435,"c":0.0000036861,"v":1629952.343411,"t":1734015600}
+{"o":0.0000036861,"h":0.0000037331,"l":0.0000034703,"c":0.0000035206,"v":6048814.7632870004,"t":1734019200}
+{"o":0.0000035206,"h":0.0000035719,"l":0.0000034636,"c":0.0000035134,"v":187155.685463,"t":1734022800}
+{"o":0.0000035134,"h":0.000003565,"l":0.0000034996,"c":0.0000035563,"v":268850.044034,"t":1734026400}
+{"o":0.0000035563,"h":0.0000036328,"l":0.0000034298,"c":0.000003525,"v":2842314.232822,"t":1734030000}
+{"o":0.000003525,"h":0.0000035569,"l":0.0000034869,"c":0.0000035303,"v":1794333.5690389997,"t":1734033600}
+{"o":0.0000035303,"h":0.0000035749,"l":0.0000034947,"c":0.0000035475,"v":1847375.7091710002,"t":1734037200}
+{"o":0.0000035475,"h":0.0000035982,"l":0.000003534,"c":0.0000035382,"v":664967.5079559999,"t":1734040800}
+{"o":0.0000035382,"h":0.0000035803,"l":0.000003516,"c":0.0000035431,"v":30000.0,"t":1734044400}
+{"o":0.0000035431,"h":0.0000035531,"l":0.0000035186,"c":0.0000035397,"v":0.0,"t":1734048000}
+{"o":0.0000035397,"h":0.0000036225,"l":0.0000035216,"c":0.0000035826,"v":2447527.2749709999,"t":1734051600}
+{"o":0.0000035826,"h":0.0000036475,"l":0.0000035447,"c":0.0000036123,"v":51206.254435,"t":1734055200}
+{"o":0.0000036123,"h":0.0000036252,"l":0.0000035992,"c":0.0000036113,"v":15749.337192,"t":1734058800}
+{"o":0.0000036113,"h":0.0000036388,"l":0.0000036055,"c":0.0000036305,"v":22601.222213,"t":1734062400}
+{"o":0.0000036305,"h":0.0000036528,"l":0.0000035656,"c":0.0000036336,"v":2958179.7223499999,"t":1734066000}
+{"o":0.0000036336,"h":0.0000036971,"l":0.0000035974,"c":0.0000036389,"v":101438.213283,"t":1734069600}
+{"o":0.0000036389,"h":0.0000036882,"l":0.0000035663,"c":0.0000036063,"v":2851470.4573349999,"t":1734073200}
+{"o":0.0000036063,"h":0.0000036216,"l":0.000003583,"c":0.0000035852,"v":0.0,"t":1734076800}
+{"o":0.0000035852,"h":0.000003648,"l":0.0000035794,"c":0.0000036304,"v":65352.190657,"t":1734080400}
+{"o":0.0000036304,"h":0.0000036501,"l":0.0000036,"c":0.000003606,"v":773898.981866,"t":1734084000}
+{"o":0.000003606,"h":0.0000036158,"l":0.0000033375,"c":0.0000035259,"v":19752671.8474600054,"t":1734087600}
+{"o":0.0000035259,"h":0.0000037112,"l":0.0000034848,"c":0.0000035038,"v":9616475.3914149981,"t":1734091200}
+{"o":0.0000035038,"h":0.0000035625,"l":0.0000034801,"c":0.0000035151,"v":335203.53906,"t":1734094800}
+{"o":0.0000035151,"h":0.0000035371,"l":0.0000035001,"c":0.000003507,"v":0.0,"t":1734098400}
+{"o":0.000003507,"h":0.0000035972,"l":0.0000034604,"c":0.0000035488,"v":287926.240104,"t":1734102000}
+{"o":0.0000035488,"h":0.0000035654,"l":0.0000035087,"c":0.0000035468,"v":323838.726952,"t":1734105600}
+{"o":0.0000035468,"h":0.0000036176,"l":0.0000034952,"c":0.0000035777,"v":2319073.8550190008,"t":1734109200}
+{"o":0.0000035777,"h":0.0000036072,"l":0.0000035558,"c":0.0000035794,"v":9740.661953,"t":1734112800}
+{"o":0.0000035794,"h":0.0000035988,"l":0.0000035517,"c":0.0000035553,"v":4045.979401,"t":1734116400}
+{"o":0.0000035553,"h":0.0000036691,"l":0.0000035339,"c":0.0000036535,"v":2651314.6237860001,"t":1734120000}
+{"o":0.0000036535,"h":0.0000036691,"l":0.0000036487,"c":0.0000036587,"v":9235.155761,"t":1734123600}
+{"o":0.0000036587,"h":0.0000037046,"l":0.0000036486,"c":0.0000036603,"v":0.0,"t":1734127200}
+{"o":0.0000036603,"h":0.0000036703,"l":0.0000036206,"c":0.0000036244,"v":115615.663984,"t":1734130800}
+{"o":0.0000036244,"h":0.0000036427,"l":0.000003617,"c":0.0000036303,"v":0.0,"t":1734134400}
+{"o":0.0000036303,"h":0.000003694,"l":0.0000035879,"c":0.0000036266,"v":1114902.2876220001,"t":1734138000}
+{"o":0.0000036266,"h":0.0000036634,"l":0.0000035852,"c":0.0000036473,"v":2013150.111366,"t":1734141600}
+{"o":0.0000036473,"h":0.0000036529,"l":0.0000036073,"c":0.0000036119,"v":524893.0904229999,"t":1734145200}
+{"o":0.0000036119,"h":0.0000036417,"l":0.0000035594,"c":0.000003573,"v":1603139.334303,"t":1734148800}
+{"o":0.000003573,"h":0.0000035823,"l":0.0000035103,"c":0.0000035104,"v":1315762.2833070001,"t":1734152400}
+{"o":0.0000035104,"h":0.0000035252,"l":0.0000034868,"c":0.0000035071,"v":181000.0,"t":1734156000}
+{"o":0.0000035071,"h":0.0000035207,"l":0.0000033428,"c":0.0000033685,"v":4969445.6163810007,"t":1734159600}
+{"o":0.0000033685,"h":0.0000034126,"l":0.0000033572,"c":0.0000033957,"v":2277387.2070529996,"t":1734163200}
+{"o":0.0000033957,"h":0.0000034094,"l":0.0000033567,"c":0.0000033683,"v":329490.968674,"t":1734166800}
+{"o":0.0000033683,"h":0.0000034082,"l":0.0000033323,"c":0.0000033796,"v":4130590.6840330004,"t":1734170400}
+{"o":0.0000033796,"h":0.0000034137,"l":0.0000033571,"c":0.0000034102,"v":1973733.685849,"t":1734174000}
+{"o":0.0000034102,"h":0.000003445,"l":0.0000033703,"c":0.0000034046,"v":100710.096774,"t":1734177600}
+{"o":0.0000034046,"h":0.0000034519,"l":0.0000033851,"c":0.0000034157,"v":413949.7011340001,"t":1734181200}
+{"o":0.0000034157,"h":0.0000034789,"l":0.000003389,"c":0.0000034196,"v":2791156.971291,"t":1734184800}
+{"o":0.0000034196,"h":0.0000034541,"l":0.0000033929,"c":0.0000034241,"v":115009.688022,"t":1734188400}
+{"o":0.0000034241,"h":0.0000034575,"l":0.0000034225,"c":0.00000344,"v":80198.67535,"t":1734192000}
+{"o":0.00000344,"h":0.0000035014,"l":0.0000033713,"c":0.0000034792,"v":3578169.791497,"t":1734195600}
+{"o":0.0000034792,"h":0.0000035212,"l":0.0000034278,"c":0.0000034659,"v":1125375.1848549999,"t":1734199200}
+{"o":0.0000034659,"h":0.0000035054,"l":0.0000034272,"c":0.0000034465,"v":167321.651588,"t":1734202800}
+{"o":0.0000034465,"h":0.0000034936,"l":0.0000033904,"c":0.0000034371,"v":187901.295108,"t":1734206400}
+{"o":0.0000034371,"h":0.0000034392,"l":0.0000034032,"c":0.0000034099,"v":0.0,"t":1734210000}
+{"o":0.0000034099,"h":0.0000034497,"l":0.0000033766,"c":0.0000034269,"v":3327.460342,"t":1734213600}
+{"o":0.0000034269,"h":0.0000034895,"l":0.0000033815,"c":0.000003456,"v":128407.604163,"t":1734217200}
+{"o":0.000003456,"h":0.0000034726,"l":0.0000033616,"c":0.0000033738,"v":2217050.3062299998,"t":1734220800}
+{"o":0.0000033738,"h":0.0000033763,"l":0.0000033093,"c":0.0000033309,"v":1981011.7489789997,"t":1734224400}
+{"o":0.0000033309,"h":0.0000033939,"l":0.0000033227,"c":0.0000033914,"v":3922923.4969250001,"t":1734228000}
+{"o":0.0000033914,"h":0.0000034163,"l":0.0000033503,"c":0.0000033977,"v":125144.09419,"t":1734231600}
+{"o":0.0000033977,"h":0.0000033991,"l":0.0000033569,"c":0.0000033807,"v":165029.374771,"t":1734235200}
+{"o":0.0000033807,"h":0.0000033849,"l":0.0000033648,"c":0.0000033833,"v":0.0,"t":1734238800}
+{"o":0.0000033833,"h":0.0000034125,"l":0.0000033764,"c":0.0000034079,"v":504.274343,"t":1734242400}
+{"o":0.0000034079,"h":0.0000034489,"l":0.0000033359,"c":0.0000033592,"v":33049.470929,"t":1734246000}
+{"o":0.0000033592,"h":0.0000036385,"l":0.0000033371,"c":0.0000034412,"v":9692170.3538860008,"t":1734249600}
+{"o":0.0000034412,"h":0.0000034512,"l":0.000003424,"c":0.0000034272,"v":20868.333299,"t":1734253200}
+{"o":0.0000034272,"h":0.0000034542,"l":0.0000033581,"c":0.0000033963,"v":3172471.1141329999,"t":1734256800}
+{"o":0.0000033963,"h":0.0000034031,"l":0.000003373,"c":0.0000033774,"v":48097.408082,"t":1734260400}
+{"o":0.0000033774,"h":0.000003428,"l":0.0000033535,"c":0.000003393,"v":49347.835442,"t":1734264000}
+{"o":0.000003393,"h":0.0000034155,"l":0.000003345,"c":0.000003369,"v":311719.312474,"t":1734267600}
+{"o":0.000003369,"h":0.0000034514,"l":0.0000033372,"c":0.0000034201,"v":1720302.3055329998,"t":1734271200}
+{"o":0.0000034201,"h":0.0000034432,"l":0.0000034181,"c":0.0000034266,"v":0.0,"t":1734274800}
+{"o":0.0000034266,"h":0.0000034957,"l":0.0000034006,"c":0.0000034513,"v":1772686.8364659999,"t":1734278400}
+{"o":0.0000034513,"h":0.0000034738,"l":0.0000034503,"c":0.0000034632,"v":0.0,"t":1734282000}
+{"o":0.0000034632,"h":0.0000034767,"l":0.0000034469,"c":0.0000034545,"v":522.175964,"t":1734285600}
+{"o":0.0000034545,"h":0.0000034854,"l":0.000003436,"c":0.0000034799,"v":136226.125005,"t":1734289200}
+{"o":0.0000034799,"h":0.0000035287,"l":0.0000034758,"c":0.0000035162,"v":1002453.395183,"t":1734292800}
+{"o":0.0000035162,"h":0.000003579,"l":0.0000034539,"c":0.0000035129,"v":25903.122232,"t":1734296400}
+{"o":0.0000035129,"h":0.000003564,"l":0.0000034666,"c":0.0000034953,"v":173781.981672,"t":1734300000}
+{"o":0.0000034953,"h":0.0000035883,"l":0.0000033995,"c":0.0000035009,"v":425975.54373,"t":1734303600}
+{"o":0.0000035009,"h":0.0000035625,"l":0.0000034519,"c":0.000003508,"v":433868.689965,"t":1734307200}
+{"o":0.000003508,"h":0.0000035417,"l":0.0000034902,"c":0.0000035218,"v":614964.922741,"t":1734310800}
+{"o":0.0000035218,"h":0.0000035788,"l":0.0000034809,"c":0.0000035347,"v":12521.073376,"t":1734314400}
+{"o":0.0000035347,"h":0.0000035754,"l":0.0000034687,"c":0.0000035507,"v":2522536.6192899998,"t":1734318000}
+{"o":0.0000035507,"h":0.0000035734,"l":0.0000035346,"c":0.0000035591,"v":207706.655216,"t":1734321600}
+{"o":0.0000035591,"h":0.0000035716,"l":0.0000035418,"c":0.0000035444,"v":0.0,"t":1734325200}
+{"o":0.0000035444,"h":0.0000035822,"l":0.0000035263,"c":0.0000035558,"v":234928.998087,"t":1734328800}
+{"o":0.0000035558,"h":0.0000035848,"l":0.0000035345,"c":0.0000035725,"v":128011.661126,"t":1734332400}
+{"o":0.0000035725,"h":0.0000036266,"l":0.0000035433,"c":0.0000036013,"v":342064.633192,"t":1734336000}
+{"o":0.0000036013,"h":0.0000036273,"l":0.0000035382,"c":0.0000035915,"v":509899.541569,"t":1734339600}
+{"o":0.0000035915,"h":0.0000036651,"l":0.0000035601,"c":0.0000036135,"v":1044194.6487120001,"t":1734343200}
+{"o":0.0000036135,"h":0.000003698,"l":0.0000035613,"c":0.0000036259,"v":97572.856298,"t":1734346800}
+{"o":0.0000036259,"h":0.0000036644,"l":0.0000035757,"c":0.0000036042,"v":12924.56718,"t":1734350400}
+{"o":0.0000036042,"h":0.0000037229,"l":0.0000035645,"c":0.0000036596,"v":3709979.6914890003,"t":1734354000}
+{"o":0.0000036596,"h":0.0000037176,"l":0.0000036274,"c":0.0000036826,"v":831260.472143,"t":1734357600}
+{"o":0.0000036826,"h":0.0000037109,"l":0.0000036569,"c":0.000003688,"v":101076.435327,"t":1734361200}
+{"o":0.000003688,"h":0.0000037192,"l":0.0000036431,"c":0.0000036899,"v":309260.023097,"t":1734364800}
+{"o":0.0000036899,"h":0.0000036899,"l":0.000003644,"c":0.0000036714,"v":5000.0,"t":1734368400}
+{"o":0.0000036714,"h":0.000003762,"l":0.0000036209,"c":0.0000036859,"v":5036671.8813849995,"t":1734372000}
+{"o":0.0000036859,"h":0.0000037901,"l":0.0000036847,"c":0.0000037496,"v":253681.130839,"t":1734375600}
+{"o":0.0000037496,"h":0.0000038186,"l":0.0000036564,"c":0.0000037407,"v":3758018.7782459999,"t":1734379200}
+{"o":0.0000037407,"h":0.000003768,"l":0.0000036996,"c":0.0000037189,"v":104785.326522,"t":1734382800}
+{"o":0.0000037189,"h":0.0000037526,"l":0.000003714,"c":0.0000037338,"v":0.0,"t":1734386400}
+{"o":0.0000037338,"h":0.0000037688,"l":0.0000037093,"c":0.0000037477,"v":10785.186837,"t":1734390000}
+{"o":0.0000037477,"h":0.0000038247,"l":0.0000036667,"c":0.0000037504,"v":272178.950275,"t":1734393600}
+{"o":0.0000037504,"h":0.0000037578,"l":0.0000036984,"c":0.0000037087,"v":0.0,"t":1734397200}
+{"o":0.0000037087,"h":0.0000037743,"l":0.0000036897,"c":0.0000037256,"v":207628.412878,"t":1734400800}
+{"o":0.0000037256,"h":0.0000037828,"l":0.0000036561,"c":0.0000036698,"v":5904772.8324800003,"t":1734404400}
+{"o":0.0000036698,"h":0.0000037251,"l":0.0000036223,"c":0.0000036508,"v":19598.938996,"t":1734408000}
+{"o":0.0000036508,"h":0.0000036702,"l":0.0000034291,"c":0.0000034517,"v":6808962.3402160006,"t":1734411600}
+{"o":0.0000034517,"h":0.0000034779,"l":0.0000034236,"c":0.0000034385,"v":405659.272341,"t":1734415200}
+{"o":0.0000034385,"h":0.00000346,"l":0.000003415,"c":0.0000034476,"v":273142.008167,"t":1734418800}
+{"o":0.0000034476,"h":0.000003466,"l":0.0000033999,"c":0.0000034223,"v":0.0,"t":1734422400}
+{"o":0.0000034223,"h":0.0000034719,"l":0.0000033197,"c":0.0000033302,"v":2365780.6769520002,"t":1734426000}
+{"o":0.0000033302,"h":0.000003406,"l":0.0000033019,"c":0.0000033432,"v":763086.75382,"t":1734429600}
+{"o":0.0000033432,"h":0.0000034249,"l":0.0000033358,"c":0.0000034079,"v":2754261.2589219995,"t":1734433200}
+{"o":0.0000034079,"h":0.000003462,"l":0.0000032864,"c":0.0000033637,"v":150106.975996,"t":1734436800}
+{"o":0.0000033637,"h":0.0000034521,"l":0.0000033188,"c":0.000003379,"v":251029.674352,"t":1734440400}
+{"o":0.000003379,"h":0.0000034492,"l":0.0000032464,"c":0.0000032772,"v":5998993.8141410006,"t":1734444000}
+{"o":0.0000032772,"h":0.0000033536,"l":0.0000032234,"c":0.0000032766,"v":1673877.1410749999,"t":1734447600}
+{"o":0.0000032766,"h":0.000003406,"l":0.0000031795,"c":0.0000032805,"v":1551865.2914179999,"t":1734451200}
+{"o":0.0000032805,"h":0.0000033101,"l":0.0000032339,"c":0.0000032696,"v":465461.465993,"t":1734454800}
+{"o":0.0000032696,"h":0.0000033111,"l":0.0000032487,"c":0.0000032646,"v":0.0,"t":1734458400}
+{"o":0.0000032646,"h":0.0000033053,"l":0.0000032337,"c":0.0000032605,"v":219668.027434,"t":1734462000}
+{"o":0.0000032605,"h":0.0000033024,"l":0.0000032451,"c":0.0000032822,"v":19086.889996,"t":1734465600}
+{"o":0.0000032822,"h":0.0000033062,"l":0.0000032327,"c":0.0000032597,"v":1081611.238316,"t":1734469200}
+{"o":0.0000032597,"h":0.0000033245,"l":0.0000032316,"c":0.0000032704,"v":156386.944121,"t":1734472800}
+{"o":0.0000032704,"h":0.0000033172,"l":0.0000032225,"c":0.0000032718,"v":117294.343797,"t":1734476400}
+{"o":0.0000032718,"h":0.000003294,"l":0.0000032107,"c":0.0000032363,"v":769.637789,"t":1734480000}
+{"o":0.0000032363,"h":0.0000033282,"l":0.000003168,"c":0.0000032645,"v":107674.721173,"t":1734483600}
+{"o":0.0000032645,"h":0.0000033753,"l":0.0000031995,"c":0.0000032669,"v":6728896.9815420005,"t":1734487200}
+{"o":0.0000032669,"h":0.0000032931,"l":0.0000032205,"c":0.0000032717,"v":8800.98653,"t":1734490800}
+{"o":0.0000032717,"h":0.0000033098,"l":0.0000032479,"c":0.0000032595,"v":620798.176995,"t":1734494400}
+{"o":0.0000032595,"h":0.0000033302,"l":0.0000032427,"c":0.0000033055,"v":588720.494176,"t":1734498000}
+{"o":0.0000033055,"h":0.0000033581,"l":0.0000032672,"c":0.0000033303,"v":763718.6086360001,"t":1734501600}
+{"o":0.0000033303,"h":0.0000033397,"l":0.0000032827,"c":0.0000033034,"v":1125979.554547,"t":1734505200}
+{"o":0.0000033034,"h":0.0000033773,"l":0.0000032832,"c":0.000003329,"v":2671026.7798970002,"t":1734508800}
+{"o":0.000003329,"h":0.0000033825,"l":0.0000032989,"c":0.0000033333,"v":2165773.6637249999,"t":1734512400}
+{"o":0.0000033333,"h":0.0000034128,"l":0.0000033059,"c":0.0000033797,"v":1613272.309662,"t":1734516000}
+{"o":0.0000033797,"h":0.0000034101,"l":0.0000033496,"c":0.0000033682,"v":274170.028936,"t":1734519600}
+{"o":0.0000033682,"h":0.0000034055,"l":0.0000033329,"c":0.000003367,"v":105965.203468,"t":1734523200}
+{"o":0.000003367,"h":0.0000033937,"l":0.0000033427,"c":0.0000033785,"v":0.0,"t":1734526800}
+{"o":0.0000033785,"h":0.000003392,"l":0.0000033319,"c":0.0000033633,"v":305195.065387,"t":1734530400}
+{"o":0.0000033633,"h":0.0000034329,"l":0.0000033127,"c":0.000003361,"v":1217632.1354729999,"t":1734534000}
+{"o":0.000003361,"h":0.0000034014,"l":0.0000033152,"c":0.0000033504,"v":86727.399996,"t":1734537600}
+{"o":0.0000033504,"h":0.0000033908,"l":0.0000033016,"c":0.0000033181,"v":663264.352204,"t":1734541200}
+{"o":0.0000033181,"h":0.0000033735,"l":0.0000032967,"c":0.0000033331,"v":26538.668082,"t":1734544800}
+{"o":0.0000033331,"h":0.000003433,"l":0.0000032508,"c":0.0000033516,"v":715384.637205,"t":1734548400}
+{"o":0.0000033516,"h":0.0000034529,"l":0.0000032569,"c":0.0000033468,"v":1474250.8443990001,"t":1734552000}
+{"o":0.0000033468,"h":0.0000034214,"l":0.0000031381,"c":0.0000032122,"v":13504807.7753649969,"t":1734555600}
+{"o":0.0000032122,"h":0.0000032959,"l":0.0000031805,"c":0.0000032505,"v":760407.6997459999,"t":1734559200}
+{"o":0.0000032505,"h":0.0000033025,"l":0.0000032114,"c":0.0000032262,"v":112718.052495,"t":1734562800}
+{"o":0.0000032262,"h":0.000003278,"l":0.0000031864,"c":0.0000032285,"v":187597.356631,"t":1734566400}
+{"o":0.0000032285,"h":0.0000033761,"l":0.0000032216,"c":0.000003318,"v":4571853.4351239996,"t":1734570000}
+{"o":0.000003318,"h":0.0000034019,"l":0.0000031715,"c":0.0000031904,"v":1422732.643685,"t":1734573600}
+{"o":0.0000031904,"h":0.0000032459,"l":0.0000031101,"c":0.0000031851,"v":113492.445217,"t":1734577200}
+{"o":0.0000031851,"h":0.0000033238,"l":0.000003171,"c":0.0000032686,"v":5920255.010493001,"t":1734580800}
+{"o":0.0000032686,"h":0.0000032739,"l":0.0000032219,"c":0.0000032318,"v":0.0,"t":1734584400}
+{"o":0.0000032318,"h":0.0000032861,"l":0.000003208,"c":0.0000032314,"v":1068637.6815200001,"t":1734588000}
+{"o":0.0000032314,"h":0.0000032367,"l":0.0000031947,"c":0.0000032086,"v":0.0,"t":1734591600}
+{"o":0.0000032086,"h":0.0000032637,"l":0.0000031703,"c":0.0000032168,"v":858645.8236049999,"t":1734595200}
+{"o":0.0000032168,"h":0.0000032949,"l":0.0000031937,"c":0.000003251,"v":1991535.566688,"t":1734598800}
+{"o":0.000003251,"h":0.0000032931,"l":0.0000032278,"c":0.0000032427,"v":3252904.9108760003,"t":1734602400}
+{"o":0.0000032427,"h":0.0000032958,"l":0.000003235,"c":0.0000032707,"v":1452026.0350609999,"t":1734606000}
+{"o":0.0000032707,"h":0.0000033626,"l":0.0000032502,"c":0.0000033424,"v":385266.090154,"t":1734609600}
+{"o":0.0000033424,"h":0.0000033545,"l":0.0000032737,"c":0.0000033166,"v":285738.324338,"t":1734613200}
+{"o":0.0000033166,"h":0.0000033681,"l":0.000003272,"c":0.000003354,"v":108982.794545,"t":1734616800}
+{"o":0.000003354,"h":0.0000034344,"l":0.0000032674,"c":0.0000032824,"v":84418.257113,"t":1734620400}
+{"o":0.0000032824,"h":0.000003385,"l":0.0000032599,"c":0.0000032937,"v":650239.542399,"t":1734624000}
+{"o":0.0000032937,"h":0.0000034887,"l":0.0000031804,"c":0.0000033277,"v":645824.774384,"t":1734627600}
+{"o":0.0000033277,"h":0.000003523,"l":0.0000032069,"c":0.0000033315,"v":1110158.5509800001,"t":1734631200}
+{"o":0.0000033315,"h":0.0000034718,"l":0.0000032115,"c":0.00000338,"v":2018807.7120339999,"t":1734634800}
+{"o":0.00000338,"h":0.0000035191,"l":0.0000032806,"c":0.0000033973,"v":912305.733746,"t":1734638400}
+{"o":0.0000033973,"h":0.0000035117,"l":0.0000032997,"c":0.000003446,"v":933830.963103,"t":1734642000}
+{"o":0.000003446,"h":0.0000034873,"l":0.000003343,"c":0.0000034086,"v":1622553.2823710002,"t":1734645600}
+{"o":0.0000034086,"h":0.0000034841,"l":0.0000034086,"c":0.0000034741,"v":116438.09582,"t":1734649200}
+{"o":0.0000034741,"h":0.0000035114,"l":0.0000033588,"c":0.0000034344,"v":710166.780335,"t":1734652800}
+{"o":0.0000034344,"h":0.0000034706,"l":0.000003411,"c":0.0000034531,"v":290.868416,"t":1734656400}
+{"o":0.0000034531,"h":0.0000035193,"l":0.0000033527,"c":0.0000034283,"v":266888.576412,"t":1734660000}
+{"o":0.0000034283,"h":0.0000034726,"l":0.0000033788,"c":0.000003427,"v":17998.748687,"t":1734663600}
+{"o":0.000003427,"h":0.0000034763,"l":0.0000033852,"c":0.0000034386,"v":142329.582878,"t":1734667200}
+{"o":0.0000034386,"h":0.0000034872,"l":0.0000034102,"c":0.0000034605,"v":33384.068216,"t":1734670800}
+{"o":0.0000034605,"h":0.0000035447,"l":0.000003334,"c":0.0000034163,"v":1349322.4195519998,"t":1734674400}
+{"o":0.0000034163,"h":0.0000034819,"l":0.0000033243,"c":0.0000034529,"v":457626.676749,"t":1734678000}
+{"o":0.0000034529,"h":0.0000038305,"l":0.0000032381,"c":0.0000034318,"v":1579616.071983,"t":1734681600}
+{"o":0.0000034318,"h":0.0000035316,"l":0.0000033028,"c":0.000003385,"v":2559497.7178249997,"t":1734685200}
+{"o":0.000003385,"h":0.0000035176,"l":0.0000032912,"c":0.0000033873,"v":1750186.168854,"t":1734688800}
+{"o":0.0000033873,"h":0.0000035637,"l":0.0000032843,"c":0.0000034758,"v":1723981.960403,"t":1734692400}
+{"o":0.0000034758,"h":0.0000036116,"l":0.0000032961,"c":0.0000034445,"v":818243.3054739998,"t":1734696000}
+{"o":0.0000034445,"h":0.0000035373,"l":0.0000033527,"c":0.0000034199,"v":155054.531869,"t":1734699600}
+{"o":0.0000034199,"h":0.000003479,"l":0.0000033986,"c":0.0000034427,"v":199799.236916,"t":1734703200}
+{"o":0.0000034427,"h":0.0000034777,"l":0.0000033901,"c":0.0000034326,"v":231328.25711,"t":1734706800}
+{"o":0.0000034326,"h":0.0000035126,"l":0.0000033505,"c":0.0000034111,"v":195975.803595,"t":1734710400}
+{"o":0.0000034111,"h":0.0000034274,"l":0.0000033745,"c":0.0000033885,"v":0.0,"t":1734714000}
+{"o":0.0000033885,"h":0.0000034643,"l":0.0000033815,"c":0.0000034366,"v":12816.383599,"t":1734717600}
+{"o":0.0000034366,"h":0.000003437,"l":0.0000033871,"c":0.0000034161,"v":0.0,"t":1734721200}
+{"o":0.0000034161,"h":0.0000034671,"l":0.0000033873,"c":0.0000034164,"v":212664.601557,"t":1734724800}
+{"o":0.0000034164,"h":0.0000034561,"l":0.0000033986,"c":0.0000034008,"v":0.0,"t":1734728400}
+{"o":0.0000034008,"h":0.0000034125,"l":0.0000033691,"c":0.0000033709,"v":0.0,"t":1734732000}
+{"o":0.0000033709,"h":0.0000034628,"l":0.0000033374,"c":0.0000034236,"v":3488074.4621119997,"t":1734735600}
+{"o":0.0000034236,"h":0.0000034642,"l":0.0000034055,"c":0.0000034446,"v":236378.669586,"t":1734739200}
+{"o":0.0000034446,"h":0.0000034482,"l":0.0000034002,"c":0.0000034235,"v":0.0,"t":1734742800}
+{"o":0.0000034235,"h":0.0000034467,"l":0.0000034144,"c":0.0000034388,"v":0.0,"t":1734746400}
+{"o":0.0000034388,"h":0.0000034557,"l":0.0000034029,"c":0.0000034148,"v":7518.621579,"t":1734750000}
+{"o":0.0000034148,"h":0.0000034633,"l":0.0000033774,"c":0.0000034229,"v":37859.243149,"t":1734753600}
+{"o":0.0000034229,"h":0.0000034967,"l":0.0000033755,"c":0.0000034321,"v":1724787.701816,"t":1734757200}
+{"o":0.0000034321,"h":0.0000035048,"l":0.0000034158,"c":0.0000034745,"v":108821.833437,"t":1734760800}
+{"o":0.0000034745,"h":0.0000035149,"l":0.0000034286,"c":0.0000035149,"v":471147.4577800001,"t":1734764400}
+{"o":0.0000035149,"h":0.0000035541,"l":0.0000034578,"c":0.000003501,"v":5885.279656,"t":1734768000}
+{"o":0.000003501,"h":0.0000035399,"l":0.0000034624,"c":0.0000034952,"v":37935.906268,"t":1734771600}
+{"o":0.0000034952,"h":0.0000035233,"l":0.0000034634,"c":0.0000035124,"v":974026.916465,"t":1734775200}
+{"o":0.0000035124,"h":0.0000035532,"l":0.0000034823,"c":0.0000035124,"v":58642.295984,"t":1734778800}
+{"o":0.0000035124,"h":0.0000036418,"l":0.000003451,"c":0.0000035612,"v":298085.565193,"t":1734782400}
+{"o":0.0000035612,"h":0.0000036374,"l":0.0000034591,"c":0.000003516,"v":594351.37726,"t":1734786000}
+{"o":0.000003516,"h":0.0000035883,"l":0.0000034767,"c":0.0000035785,"v":2199.109737,"t":1734789600}
+{"o":0.0000035785,"h":0.0000035887,"l":0.0000034952,"c":0.0000035062,"v":14189.509425,"t":1734793200}
+{"o":0.0000035062,"h":0.0000035776,"l":0.0000034917,"c":0.000003558,"v":173450.031158,"t":1734796800}
+{"o":0.000003558,"h":0.0000036245,"l":0.0000035085,"c":0.0000035317,"v":76441.525254,"t":1734800400}
+{"o":0.0000035317,"h":0.000003628,"l":0.000003507,"c":0.0000035759,"v":1532304.648418,"t":1734804000}
+{"o":0.0000035759,"h":0.0000036523,"l":0.0000035722,"c":0.000003589,"v":144203.29713,"t":1734807600}
+{"o":0.000003589,"h":0.0000036706,"l":0.0000035485,"c":0.0000036362,"v":287143.458528,"t":1734811200}
+{"o":0.0000036362,"h":0.0000036957,"l":0.0000035594,"c":0.0000036015,"v":413252.705183,"t":1734814800}
+{"o":0.0000036015,"h":0.0000037038,"l":0.0000035304,"c":0.000003665,"v":2956778.1815520003,"t":1734818400}
+{"o":0.000003665,"h":0.0000037211,"l":0.0000036348,"c":0.0000036624,"v":180832.267031,"t":1734822000}
+{"o":0.0000036624,"h":0.0000037333,"l":0.0000036232,"c":0.0000036616,"v":148281.074671,"t":1734825600}
+{"o":0.0000036616,"h":0.0000036903,"l":0.000003621,"c":0.0000036441,"v":0.0,"t":1734829200}
+{"o":0.0000036441,"h":0.0000036847,"l":0.0000036227,"c":0.0000036707,"v":84632.002495,"t":1734832800}
+{"o":0.0000036707,"h":0.0000037005,"l":0.0000036319,"c":0.000003657,"v":117236.999764,"t":1734836400}
+{"o":0.000003657,"h":0.0000037185,"l":0.0000035915,"c":0.0000036589,"v":251199.613112,"t":1734840000}
+{"o":0.0000036589,"h":0.0000037454,"l":0.0000036411,"c":0.0000036618,"v":2623796.0484010004,"t":1734843600}
+{"o":0.0000036618,"h":0.0000037419,"l":0.0000035998,"c":0.0000036778,"v":144446.845754,"t":1734847200}
+{"o":0.0000036778,"h":0.0000037014,"l":0.0000036451,"c":0.0000036698,"v":5446.57879,"t":1734850800}
+{"o":0.0000036698,"h":0.0000037121,"l":0.0000036412,"c":0.0000036971,"v":43212.696831,"t":1734854400}
+{"o":0.0000036971,"h":0.0000037788,"l":0.0000036462,"c":0.0000037413,"v":1384645.477252,"t":1734858000}
+{"o":0.0000037413,"h":0.0000037914,"l":0.0000037133,"c":0.0000037654,"v":816412.2011560001,"t":1734861600}
+{"o":0.0000037654,"h":0.0000037697,"l":0.0000037151,"c":0.0000037229,"v":214109.951523,"t":1734865200}
+{"o":0.0000037229,"h":0.0000037886,"l":0.0000036979,"c":0.0000037813,"v":1995691.6750239998,"t":1734868800}
+{"o":0.0000037813,"h":0.0000038103,"l":0.0000037482,"c":0.0000037892,"v":111223.646767,"t":1734872400}
+{"o":0.0000037892,"h":0.0000039125,"l":0.0000036727,"c":0.0000037994,"v":211508.967162,"t":1734876000}
+{"o":0.0000037994,"h":0.00000383,"l":0.0000037285,"c":0.0000037708,"v":10026.825179,"t":1734879600}
+{"o":0.0000037708,"h":0.0000038366,"l":0.0000037285,"c":0.0000037727,"v":3340613.3819510001,"t":1734883200}
+{"o":0.0000037727,"h":0.0000038088,"l":0.0000037665,"c":0.000003799,"v":0.0,"t":1734886800}
+{"o":0.000003799,"h":0.0000038095,"l":0.0000037511,"c":0.0000037938,"v":0.0,"t":1734890400}
+{"o":0.0000037938,"h":0.0000038823,"l":0.0000037374,"c":0.0000038169,"v":179841.640915,"t":1734894000}
+{"o":0.0000038169,"h":0.0000038523,"l":0.0000037262,"c":0.0000037393,"v":572237.499278,"t":1734897600}
+{"o":0.0000037393,"h":0.0000038211,"l":0.0000037082,"c":0.0000038096,"v":24572.965403,"t":1734901200}
+{"o":0.0000038096,"h":0.000003875,"l":0.0000037067,"c":0.0000037117,"v":1020610.424902,"t":1734904800}
+{"o":0.0000037117,"h":0.0000037583,"l":0.0000035338,"c":0.0000036133,"v":7246865.3430680037,"t":1734908400}
+{"o":0.0000036133,"h":0.0000036785,"l":0.000003583,"c":0.0000036121,"v":843026.585037,"t":1734912000}
+{"o":0.0000036121,"h":0.0000036662,"l":0.0000034824,"c":0.0000035649,"v":34835.736065,"t":1734915600}
+{"o":0.0000035649,"h":0.0000036019,"l":0.0000035317,"c":0.0000035363,"v":0.0,"t":1734919200}
+{"o":0.0000035363,"h":0.0000037208,"l":0.0000033928,"c":0.0000035802,"v":1975921.448625,"t":1734922800}
+{"o":0.0000035802,"h":0.0000036083,"l":0.0000034444,"c":0.0000035189,"v":2361076.327635,"t":1734926400}
+{"o":0.0000035189,"h":0.0000035516,"l":0.0000034621,"c":0.0000034894,"v":36834.808007,"t":1734930000}
+{"o":0.0000034894,"h":0.0000035598,"l":0.0000034179,"c":0.0000034868,"v":1410979.389795,"t":1734933600}
+{"o":0.0000034868,"h":0.0000035116,"l":0.0000034436,"c":0.0000034639,"v":475810.314437,"t":1734937200}
+{"o":0.0000034639,"h":0.0000034934,"l":0.0000034217,"c":0.0000034448,"v":123243.320731,"t":1734940800}
+{"o":0.0000034448,"h":0.0000034836,"l":0.000003402,"c":0.000003452,"v":35343.207561,"t":1734944400}
+{"o":0.000003452,"h":0.0000034779,"l":0.0000034329,"c":0.000003457,"v":172297.246676,"t":1734948000}
+{"o":0.000003457,"h":0.0000034969,"l":0.0000033952,"c":0.0000034347,"v":4016255.7450119997,"t":1734951600}
+{"o":0.0000034347,"h":0.000003515,"l":0.0000034071,"c":0.0000034868,"v":2439586.6437670002,"t":1734955200}
+{"o":0.0000034868,"h":0.0000035463,"l":0.0000034626,"c":0.000003498,"v":100263.77509,"t":1734958800}
+{"o":0.000003498,"h":0.0000035632,"l":0.0000034397,"c":0.0000034641,"v":738115.348219,"t":1734962400}
+{"o":0.0000034641,"h":0.0000035884,"l":0.0000034259,"c":0.0000035295,"v":1784507.2862290002,"t":1734966000}
+{"o":0.0000035295,"h":0.0000035778,"l":0.0000034407,"c":0.0000034865,"v":15674.561512,"t":1734969600}
+{"o":0.0000034865,"h":0.0000035248,"l":0.0000034649,"c":0.0000035068,"v":267844.248995,"t":1734973200}
+{"o":0.0000035068,"h":0.0000035312,"l":0.0000034603,"c":0.0000034784,"v":63944.924193,"t":1734976800}
+{"o":0.0000034784,"h":0.0000035531,"l":0.000003395,"c":0.0000035058,"v":282094.226042,"t":1734980400}
+{"o":0.0000035058,"h":0.0000035735,"l":0.0000034073,"c":0.0000034644,"v":2869504.8793969993,"t":1734984000}
+{"o":0.0000034644,"h":0.0000035122,"l":0.00000339,"c":0.0000034629,"v":1431194.555501,"t":1734987600}
+{"o":0.0000034629,"h":0.0000035059,"l":0.0000034165,"c":0.0000034545,"v":85025.890277,"t":1734991200}
+{"o":0.0000034545,"h":0.000003516,"l":0.000003437,"c":0.0000034828,"v":8986.580565,"t":1734994800}
+{"o":0.0000034828,"h":0.0000035153,"l":0.0000034768,"c":0.0000034867,"v":0.0,"t":1734998400}
+{"o":0.0000034867,"h":0.0000035324,"l":0.0000034211,"c":0.0000034709,"v":94363.520657,"t":1735002000}
+{"o":0.0000034709,"h":0.0000035003,"l":0.0000034188,"c":0.0000034611,"v":112505.250505,"t":1735005600}
+{"o":0.0000034611,"h":0.0000035099,"l":0.0000034209,"c":0.0000034708,"v":440935.581776,"t":1735009200}
+{"o":0.0000034708,"h":0.0000034837,"l":0.0000034482,"c":0.0000034534,"v":649.683682,"t":1735012800}
+{"o":0.0000034534,"h":0.0000035216,"l":0.000003436,"c":0.0000034909,"v":320210.748244,"t":1735016400}
+{"o":0.0000034909,"h":0.0000035579,"l":0.000003463,"c":0.0000035073,"v":3199072.9615260004,"t":1735020000}
+{"o":0.0000035073,"h":0.0000035206,"l":0.0000034664,"c":0.0000034741,"v":20213.260399,"t":1735023600}
+{"o":0.0000034741,"h":0.0000035524,"l":0.0000034266,"c":0.0000035138,"v":359108.345865,"t":1735027200}
+{"o":0.0000035138,"h":0.0000035434,"l":0.0000034918,"c":0.0000035188,"v":0.0,"t":1735030800}
+{"o":0.0000035188,"h":0.0000035555,"l":0.0000034756,"c":0.0000035173,"v":771245.989026,"t":1735034400}
+{"o":0.0000035173,"h":0.0000035437,"l":0.0000034701,"c":0.0000034985,"v":199588.126111,"t":1735038000}
+{"o":0.0000034985,"h":0.0000035291,"l":0.0000034347,"c":0.0000034672,"v":1807619.679643,"t":1735041600}
+{"o":0.0000034672,"h":0.0000034792,"l":0.0000033649,"c":0.0000033767,"v":1812095.6527040002,"t":1735045200}
+{"o":0.0000033767,"h":0.000003427,"l":0.0000033717,"c":0.0000034168,"v":407511.011936,"t":1735048800}
+{"o":0.0000034168,"h":0.00000349,"l":0.0000033135,"c":0.0000034171,"v":491471.9758980001,"t":1735052400}
+{"o":0.0000034171,"h":0.0000034553,"l":0.0000033893,"c":0.0000034504,"v":1248234.7329609999,"t":1735056000}
+{"o":0.0000034504,"h":0.0000034791,"l":0.0000034222,"c":0.0000034325,"v":0.0,"t":1735059600}
+{"o":0.0000034325,"h":0.0000034474,"l":0.0000033998,"c":0.0000034358,"v":0.0,"t":1735063200}
+{"o":0.0000034358,"h":0.0000034658,"l":0.0000034075,"c":0.0000034386,"v":41649.40616,"t":1735066800}
+{"o":0.0000034386,"h":0.0000034825,"l":0.0000034071,"c":0.0000034581,"v":1010041.1677480002,"t":1735070400}
+{"o":0.0000034581,"h":0.0000035082,"l":0.0000033988,"c":0.0000034628,"v":761708.6840369999,"t":1735074000}
+{"o":0.0000034628,"h":0.0000034837,"l":0.0000034407,"c":0.0000034696,"v":441952.024183,"t":1735077600}
+{"o":0.0000034696,"h":0.0000035031,"l":0.0000034447,"c":0.0000034783,"v":453965.485561,"t":1735081200}
+{"o":0.0000034783,"h":0.0000034906,"l":0.00000344,"c":0.0000034475,"v":495547.0442680001,"t":1735084800}
+{"o":0.0000034475,"h":0.0000036205,"l":0.0000033695,"c":0.0000034697,"v":7438247.8616919983,"t":1735088400}
+{"o":0.0000034697,"h":0.0000035133,"l":0.0000034248,"c":0.0000034715,"v":123890.010826,"t":1735092000}
+{"o":0.0000034715,"h":0.0000035066,"l":0.0000034304,"c":0.0000034742,"v":14407.116646,"t":1735095600}
+{"o":0.0000034742,"h":0.0000034986,"l":0.0000032507,"c":0.0000033807,"v":19445267.7153539918,"t":1735099200}
+{"o":0.0000033807,"h":0.0000033975,"l":0.0000033694,"c":0.0000033811,"v":0.0,"t":1735102800}
+{"o":0.0000033811,"h":0.0000034134,"l":0.0000033607,"c":0.0000034008,"v":111527.763928,"t":1735106400}
+{"o":0.0000034008,"h":0.0000034482,"l":0.0000033663,"c":0.0000033943,"v":5199.29284,"t":1735110000}
+{"o":0.0000033943,"h":0.0000034167,"l":0.0000033695,"c":0.0000033898,"v":418011.25243,"t":1735113600}
+{"o":0.0000033898,"h":0.0000033986,"l":0.0000033756,"c":0.0000033875,"v":0.0,"t":1735117200}
+{"o":0.0000033875,"h":0.0000034636,"l":0.0000033283,"c":0.0000034355,"v":1249276.191844,"t":1735120800}
+{"o":0.0000034355,"h":0.0000034854,"l":0.0000033753,"c":0.0000034379,"v":3174215.8111380003,"t":1735124400}
+{"o":0.0000034379,"h":0.000003451,"l":0.0000034146,"c":0.0000034283,"v":330363.118917,"t":1735128000}
+{"o":0.0000034283,"h":0.0000034492,"l":0.0000033766,"c":0.0000033784,"v":2146781.528533,"t":1735131600}
+{"o":0.0000033784,"h":0.00000338,"l":0.0000033369,"c":0.0000033455,"v":0.0,"t":1735135200}
+{"o":0.0000033455,"h":0.0000033793,"l":0.0000033253,"c":0.0000033432,"v":1326374.3714219998,"t":1735138800}
+{"o":0.0000033432,"h":0.0000033801,"l":0.0000032613,"c":0.0000032854,"v":1648958.5693049999,"t":1735142400}
+{"o":0.0000032854,"h":0.0000033004,"l":0.0000032622,"c":0.0000032627,"v":0.0,"t":1735146000}
+{"o":0.0000032627,"h":0.0000033097,"l":0.0000032312,"c":0.000003253,"v":2140007.9041709998,"t":1735149600}
+{"o":0.000003253,"h":0.000003278,"l":0.0000032083,"c":0.0000032608,"v":156807.310758,"t":1735153200}
+{"o":0.0000032608,"h":0.0000032855,"l":0.0000031744,"c":0.000003207,"v":2518548.5195189998,"t":1735156800}
+{"o":0.000003207,"h":0.0000032658,"l":0.0000031638,"c":0.0000032262,"v":2584610.077639,"t":1735160400}
+{"o":0.0000032262,"h":0.0000032432,"l":0.0000032118,"c":0.0000032238,"v":111351.607244,"t":1735164000}
+{"o":0.0000032238,"h":0.0000032423,"l":0.0000031947,"c":0.0000032274,"v":966592.7493580001,"t":1735167600}
+{"o":0.0000032274,"h":0.0000033101,"l":0.0000031437,"c":0.0000031988,"v":3065270.5240889997,"t":1735171200}
+{"o":0.0000031988,"h":0.0000032072,"l":0.0000031766,"c":0.0000031966,"v":0.0,"t":1735174800}
+{"o":0.0000031966,"h":0.0000032134,"l":0.0000031325,"c":0.0000031822,"v":1164644.697621,"t":1735178400}
+{"o":0.0000031822,"h":0.0000032054,"l":0.0000031634,"c":0.0000031792,"v":722.829586,"t":1735182000}
+{"o":0.0000031792,"h":0.0000032297,"l":0.0000031612,"c":0.0000031964,"v":167637.75559,"t":1735185600}
+{"o":0.0000031964,"h":0.0000032165,"l":0.0000031684,"c":0.0000031849,"v":16118.257424,"t":1735189200}
+{"o":0.0000031849,"h":0.0000032295,"l":0.0000031767,"c":0.0000031946,"v":0.0,"t":1735192800}
+{"o":0.0000031946,"h":0.0000032225,"l":0.0000031423,"c":0.0000031826,"v":69425.233781,"t":1735196400}
+{"o":0.0000031826,"h":0.0000032708,"l":0.0000031093,"c":0.0000031873,"v":423246.151455,"t":1735200000}
+{"o":0.0000031873,"h":0.0000032133,"l":0.0000031661,"c":0.0000032037,"v":38127.431946,"t":1735203600}
+{"o":0.0000032037,"h":0.0000032325,"l":0.000003157,"c":0.0000031775,"v":781065.814522,"t":1735207200}
+{"o":0.0000031775,"h":0.0000032245,"l":0.0000031447,"c":0.0000031888,"v":1023892.8733649999,"t":1735210800}
+{"o":0.0000031888,"h":0.0000032069,"l":0.000003146,"c":0.0000031645,"v":2011836.9202010001,"t":1735214400}
+{"o":0.0000031645,"h":0.0000031962,"l":0.000003142,"c":0.0000031642,"v":542109.482539,"t":1735218000}
+{"o":0.0000031642,"h":0.0000031895,"l":0.0000031379,"c":0.0000031689,"v":699008.594274,"t":1735221600}
+{"o":0.0000031689,"h":0.000003214,"l":0.000003146,"c":0.0000031763,"v":1029507.5376200001,"t":1735225200}
+{"o":0.0000031763,"h":0.0000031829,"l":0.0000031381,"c":0.0000031442,"v":0.0,"t":1735228800}
+{"o":0.0000031442,"h":0.000003222,"l":0.0000031153,"c":0.0000031555,"v":748010.8906510005,"t":1735232400}
+{"o":0.0000031555,"h":0.0000031812,"l":0.0000031284,"c":0.0000031375,"v":337291.696757,"t":1735236000}
+{"o":0.0000031375,"h":0.0000031715,"l":0.0000031189,"c":0.0000031249,"v":1219445.0252880002,"t":1735239600}
+{"o":0.0000031249,"h":0.0000031599,"l":0.0000030663,"c":0.0000031094,"v":2614334.5842580008,"t":1735243200}
+{"o":0.0000031094,"h":0.0000031756,"l":0.0000030749,"c":0.0000031272,"v":262437.678774,"t":1735246800}
+{"o":0.0000031272,"h":0.0000031525,"l":0.0000031169,"c":0.0000031338,"v":419483.293637,"t":1735250400}
+{"o":0.0000031338,"h":0.0000031663,"l":0.0000031027,"c":0.0000031368,"v":151342.623484,"t":1735254000}
+{"o":0.0000031368,"h":0.0000031572,"l":0.0000030962,"c":0.0000031006,"v":185162.486048,"t":1735257600}
+{"o":0.0000031006,"h":0.0000031402,"l":0.0000030857,"c":0.0000031017,"v":0.0,"t":1735261200}
+{"o":0.0000031017,"h":0.0000031717,"l":0.0000030796,"c":0.0000031594,"v":3483.633991,"t":1735264800}
+{"o":0.0000031594,"h":0.0000031668,"l":0.00000312,"c":0.0000031269,"v":71388.908802,"t":1735268400}
+{"o":0.0000031269,"h":0.0000031589,"l":0.0000030896,"c":0.0000031329,"v":321249.423561,"t":1735272000}
+{"o":0.0000031329,"h":0.0000031943,"l":0.0000031285,"c":0.0000031428,"v":0.0,"t":1735275600}
+{"o":0.0000031428,"h":0.0000031677,"l":0.0000031108,"c":0.0000031388,"v":198184.628793,"t":1735279200}
+{"o":0.0000031388,"h":0.0000032258,"l":0.0000031353,"c":0.0000032109,"v":0.0,"t":1735282800}
+{"o":0.0000032109,"h":0.0000032112,"l":0.000003129,"c":0.000003153,"v":57172.206263,"t":1735286400}
+{"o":0.000003153,"h":0.0000032426,"l":0.0000030654,"c":0.0000031718,"v":1824642.8567250001,"t":1735290000}
+{"o":0.0000031718,"h":0.0000032416,"l":0.0000030964,"c":0.0000031441,"v":164861.118491,"t":1735293600}
+{"o":0.0000031441,"h":0.0000032027,"l":0.0000031355,"c":0.0000031822,"v":391483.621,"t":1735297200}
+{"o":0.0000031822,"h":0.0000031961,"l":0.0000031551,"c":0.0000031653,"v":265611.646452,"t":1735300800}
+{"o":0.0000031653,"h":0.0000031952,"l":0.000003149,"c":0.000003175,"v":4284.546128,"t":1735304400}
+{"o":0.000003175,"h":0.0000032317,"l":0.0000031163,"c":0.0000031607,"v":568990.916829,"t":1735308000}
+{"o":0.0000031607,"h":0.0000032387,"l":0.0000030858,"c":0.0000031506,"v":1417095.810976,"t":1735311600}
+{"o":0.0000031506,"h":0.0000031801,"l":0.0000031255,"c":0.0000031373,"v":485050.436562,"t":1735315200}
+{"o":0.0000031373,"h":0.0000031838,"l":0.0000031033,"c":0.0000031228,"v":527.584154,"t":1735318800}
+{"o":0.0000031228,"h":0.0000031526,"l":0.0000031041,"c":0.0000031272,"v":259476.563535,"t":1735322400}
+{"o":0.0000031272,"h":0.0000031654,"l":0.0000031221,"c":0.0000031294,"v":0.0,"t":1735326000}
+{"o":0.0000031294,"h":0.0000031719,"l":0.0000031276,"c":0.0000031449,"v":0.0,"t":1735329600}
+{"o":0.0000031449,"h":0.0000031678,"l":0.0000031406,"c":0.0000031659,"v":0.0,"t":1735333200}
+{"o":0.0000031659,"h":0.0000031784,"l":0.0000031183,"c":0.0000031358,"v":87574.150508,"t":1735336800}
+{"o":0.0000031358,"h":0.0000031653,"l":0.000003124,"c":0.0000031389,"v":866.915072,"t":1735340400}
+{"o":0.0000031389,"h":0.0000031814,"l":0.0000031171,"c":0.0000031621,"v":581273.942146,"t":1735344000}
+{"o":0.0000031621,"h":0.0000031775,"l":0.0000031242,"c":0.0000031524,"v":31496.900645,"t":1735347600}
+{"o":0.0000031524,"h":0.0000031959,"l":0.0000031324,"c":0.0000031729,"v":0.0,"t":1735351200}
+{"o":0.0000031729,"h":0.0000031768,"l":0.0000031427,"c":0.0000031574,"v":0.0,"t":1735354800}
+{"o":0.0000031574,"h":0.0000031696,"l":0.0000031471,"c":0.0000031618,"v":8936.487984,"t":1735358400}
+{"o":0.0000031618,"h":0.000003177,"l":0.0000031313,"c":0.0000031381,"v":0.0,"t":1735362000}
+{"o":0.0000031381,"h":0.0000031601,"l":0.0000031335,"c":0.0000031498,"v":257334.019557,"t":1735365600}
+{"o":0.0000031498,"h":0.0000031759,"l":0.000003122,"c":0.0000031425,"v":289913.278987,"t":1735369200}
+{"o":0.0000031425,"h":0.000003164,"l":0.0000031108,"c":0.0000031129,"v":389498.865026,"t":1735372800}
+{"o":0.0000031129,"h":0.0000031497,"l":0.0000030915,"c":0.0000031462,"v":339308.370384,"t":1735376400}
+{"o":0.0000031462,"h":0.000003159,"l":0.000003109,"c":0.0000031428,"v":63883.053137,"t":1735380000}
+{"o":0.0000031428,"h":0.0000031434,"l":0.0000030953,"c":0.0000031195,"v":0.0,"t":1735383600}
+{"o":0.0000031195,"h":0.0000031312,"l":0.0000030997,"c":0.0000031259,"v":0.0,"t":1735387200}
+{"o":0.0000031259,"h":0.0000032425,"l":0.0000030971,"c":0.0000032142,"v":4196278.2679579994,"t":1735390800}
+{"o":0.0000032142,"h":0.0000032268,"l":0.0000031717,"c":0.000003185,"v":1466902.8146239999,"t":1735394400}
+{"o":0.000003185,"h":0.000003185,"l":0.0000031502,"c":0.000003175,"v":504055.4744440001,"t":1735398000}
+{"o":0.000003175,"h":0.0000032177,"l":0.0000031348,"c":0.0000031683,"v":110403.748255,"t":1735401600}
+{"o":0.0000031683,"h":0.0000031976,"l":0.0000031149,"c":0.0000031562,"v":360613.094596,"t":1735405200}
+{"o":0.0000031562,"h":0.0000031776,"l":0.0000031126,"c":0.0000031505,"v":65568.694611,"t":1735408800}
+{"o":0.0000031505,"h":0.0000031565,"l":0.0000031437,"c":0.000003149,"v":0.0,"t":1735412400}
+{"o":0.000003149,"h":0.000003181,"l":0.0000031277,"c":0.0000031409,"v":100767.25226,"t":1735416000}
+{"o":0.0000031409,"h":0.0000031776,"l":0.0000031192,"c":0.000003152,"v":45025.684905,"t":1735419600}
+{"o":0.000003152,"h":0.0000031761,"l":0.0000031097,"c":0.0000031571,"v":17096.923491,"t":1735423200}
+{"o":0.0000031571,"h":0.0000031838,"l":0.0000031279,"c":0.0000031639,"v":67905.49085,"t":1735426800}
+{"o":0.0000031639,"h":0.0000031925,"l":0.0000031167,"c":0.0000031441,"v":36000.0,"t":1735430400}
+{"o":0.0000031441,"h":0.0000031898,"l":0.0000031145,"c":0.0000031451,"v":81095.23265,"t":1735434000}
+{"o":0.0000031451,"h":0.0000031839,"l":0.0000031074,"c":0.0000031628,"v":500703.822504,"t":1735437600}
+{"o":0.0000031628,"h":0.0000031811,"l":0.0000031342,"c":0.0000031461,"v":129629.199683,"t":1735441200}
+{"o":0.0000103444,"h":0.0000104217,"l":0.0000102758,"c":0.0000104037,"v":861260.4162679999,"t":1728244800}
+{"o":0.0000104037,"h":0.0000105419,"l":0.0000102275,"c":0.0000103928,"v":1429026.684906,"t":1728248400}
+{"o":0.0000103928,"h":0.0000104836,"l":0.0000102715,"c":0.0000104177,"v":403857.113087,"t":1728252000}
+{"o":0.0000104177,"h":0.0000104522,"l":0.000010307,"c":0.0000103716,"v":435443.184497,"t":1728255600}
+{"o":0.0000103716,"h":0.0000107846,"l":0.000010167,"c":0.0000103403,"v":2265067.9490609998,"t":1728259200}
+{"o":0.0000103403,"h":0.0000105077,"l":0.0000088333,"c":0.0000097941,"v":27554789.5924319848,"t":1728262800}
+{"o":0.0000097941,"h":0.0000099808,"l":0.0000096523,"c":0.0000099478,"v":5025388.2536780005,"t":1728266400}
+{"o":0.0000099478,"h":0.0000101501,"l":0.0000096814,"c":0.0000097316,"v":2711011.3816360002,"t":1728270000}
+{"o":0.0000097316,"h":0.0000099211,"l":0.000009693,"c":0.0000097809,"v":1252054.3540060001,"t":1728273600}
+{"o":0.0000097809,"h":0.0000101765,"l":0.0000097472,"c":0.0000101358,"v":3696596.8794539995,"t":1728277200}
+{"o":0.0000101358,"h":0.0000102031,"l":0.0000100031,"c":0.0000101447,"v":1203200.2277830001,"t":1728280800}
+{"o":0.0000101447,"h":0.0000102566,"l":0.0000100024,"c":0.0000101369,"v":437498.579748,"t":1728284400}
+{"o":0.0000101369,"h":0.0000104728,"l":0.0000100585,"c":0.0000102937,"v":4234283.0503060007,"t":1728288000}
+{"o":0.0000102937,"h":0.0000107104,"l":0.0000101118,"c":0.0000106281,"v":5733217.6144240005,"t":1728291600}
+{"o":0.0000106281,"h":0.0000107223,"l":0.0000104603,"c":0.0000105307,"v":755213.680681,"t":1728295200}
+{"o":0.0000105307,"h":0.0000106294,"l":0.0000103796,"c":0.0000104227,"v":904920.3112960001,"t":1728298800}
+{"o":0.0000104227,"h":0.0000105756,"l":0.0000102732,"c":0.000010415,"v":2517027.2375330003,"t":1728302400}
+{"o":0.000010415,"h":0.0000110823,"l":0.0000102063,"c":0.0000102853,"v":8566688.306332998,"t":1728306000}
+{"o":0.0000102853,"h":0.0000107142,"l":0.0000099872,"c":0.0000104317,"v":1408208.070699,"t":1728309600}
+{"o":0.0000104317,"h":0.0000106711,"l":0.0000102148,"c":0.0000103414,"v":1165219.0546609999,"t":1728313200}
+{"o":0.0000103414,"h":0.0000104973,"l":0.0000102382,"c":0.0000103272,"v":657043.774751,"t":1728316800}
+{"o":0.0000103272,"h":0.0000106377,"l":0.0000103166,"c":0.0000105844,"v":1894073.2512360001,"t":1728320400}
+{"o":0.0000105844,"h":0.0000108422,"l":0.0000102239,"c":0.0000104664,"v":663404.086961,"t":1728324000}
+{"o":0.0000104664,"h":0.0000105528,"l":0.0000103237,"c":0.0000104036,"v":484983.462666,"t":1728327600}
+{"o":0.0000104036,"h":0.0000107096,"l":0.0000103662,"c":0.0000107001,"v":1818560.5408740002,"t":1728331200}
+{"o":0.0000107001,"h":0.0000110477,"l":0.0000106014,"c":0.0000108409,"v":2263364.6676389999,"t":1728334800}
+{"o":0.0000108409,"h":0.0000110876,"l":0.0000105718,"c":0.0000107563,"v":1522884.0034260005,"t":1728338400}
+{"o":0.0000107563,"h":0.0000109572,"l":0.0000105427,"c":0.0000108493,"v":2075765.672614,"t":1728342000}
+{"o":0.0000108493,"h":0.0000109133,"l":0.0000101059,"c":0.0000102847,"v":4006306.6767730005,"t":1728345600}
+{"o":0.0000102847,"h":0.0000103481,"l":0.000009265,"c":0.0000098407,"v":15213212.7721300032,"t":1728349200}
+{"o":0.0000098407,"h":0.0000102582,"l":0.000009577,"c":0.0000097941,"v":6593746.0226589991,"t":1728352800}
+{"o":0.0000097941,"h":0.0000099452,"l":0.0000097901,"c":0.0000098783,"v":911685.3722689999,"t":1728356400}
+{"o":0.0000098783,"h":0.0000100217,"l":0.0000097237,"c":0.0000099725,"v":2294287.7327980003,"t":1728360000}
+{"o":0.0000099725,"h":0.0000101036,"l":0.0000095903,"c":0.0000098567,"v":3288078.5403209999,"t":1728363600}
+{"o":0.0000098567,"h":0.0000099611,"l":0.0000095245,"c":0.0000096415,"v":2273809.4778699996,"t":1728367200}
+{"o":0.0000096415,"h":0.0000100319,"l":0.000009523,"c":0.0000098661,"v":3324088.1880449997,"t":1728370800}
+{"o":0.0000098661,"h":0.0000099531,"l":0.0000096778,"c":0.0000098218,"v":2595764.3135400009,"t":1728374400}
+{"o":0.0000098218,"h":0.0000099265,"l":0.0000097515,"c":0.0000098703,"v":258010.855553,"t":1728378000}
+{"o":0.0000098703,"h":0.0000100294,"l":0.0000098111,"c":0.0000099036,"v":1976216.7457230003,"t":1728381600}
+{"o":0.0000099036,"h":0.0000100635,"l":0.000009862,"c":0.0000099401,"v":1203587.5446350002,"t":1728385200}
+{"o":0.0000099401,"h":0.0000101597,"l":0.0000097945,"c":0.0000101135,"v":1616334.1988229998,"t":1728388800}
+{"o":0.0000101135,"h":0.0000101735,"l":0.0000097834,"c":0.0000099374,"v":1900006.8896540001,"t":1728392400}
+{"o":0.0000099374,"h":0.0000102886,"l":0.0000096553,"c":0.000009755,"v":2608197.4121489995,"t":1728396000}
+{"o":0.000009755,"h":0.0000100527,"l":0.0000096133,"c":0.000009867,"v":2583260.9148850003,"t":1728399600}
+{"o":0.000009867,"h":0.0000101077,"l":0.0000095699,"c":0.0000099395,"v":5585309.8246589992,"t":1728403200}
+{"o":0.0000099395,"h":0.0000100449,"l":0.0000097296,"c":0.0000098113,"v":830769.0387039999,"t":1728406800}
+{"o":0.0000098113,"h":0.0000099361,"l":0.0000096572,"c":0.0000097936,"v":1361702.076877,"t":1728410400}
+{"o":0.0000097936,"h":0.0000099,"l":0.0000096315,"c":0.0000096573,"v":1207453.6495060001,"t":1728414000}
+{"o":0.0000096573,"h":0.0000098833,"l":0.0000092758,"c":0.0000092758,"v":7694463.2349730041,"t":1728417600}
+{"o":0.0000092758,"h":0.0000095392,"l":0.0000092602,"c":0.0000093842,"v":2132804.1550540002,"t":1728421200}
+{"o":0.0000093842,"h":0.0000094517,"l":0.000008938,"c":0.0000093346,"v":6647102.678783997,"t":1728424800}
+{"o":0.0000093346,"h":0.0000094104,"l":0.0000089741,"c":0.0000090653,"v":8061125.1207689987,"t":1728428400}
+{"o":0.0000090653,"h":0.0000094634,"l":0.0000090225,"c":0.0000093555,"v":2360092.1752420003,"t":1728432000}
+{"o":0.0000093555,"h":0.0000097524,"l":0.0000092823,"c":0.0000097001,"v":2507009.2798270006,"t":1728435600}
+{"o":0.0000097001,"h":0.0000098015,"l":0.000009658,"c":0.0000097518,"v":274338.404283,"t":1728439200}
+{"o":0.0000097518,"h":0.0000098937,"l":0.0000096634,"c":0.0000097175,"v":1498329.3180480003,"t":1728442800}
+{"o":0.0000097175,"h":0.0000097812,"l":0.0000096673,"c":0.0000097671,"v":129103.592471,"t":1728446400}
+{"o":0.0000097671,"h":0.0000098017,"l":0.0000096155,"c":0.0000096858,"v":281345.685459,"t":1728450000}
+{"o":0.0000096858,"h":0.0000097766,"l":0.0000096275,"c":0.0000096748,"v":87585.585203,"t":1728453600}
+{"o":0.0000096748,"h":0.0000097806,"l":0.0000095393,"c":0.0000095797,"v":1365702.6994319998,"t":1728457200}
+{"o":0.0000095797,"h":0.0000100261,"l":0.0000095561,"c":0.0000098403,"v":3614698.9083459992,"t":1728460800}
+{"o":0.0000098403,"h":0.0000098964,"l":0.0000097755,"c":0.0000097884,"v":158091.870007,"t":1728464400}
+{"o":0.0000097884,"h":0.0000098822,"l":0.0000096857,"c":0.0000098681,"v":726472.150972,"t":1728468000}
+{"o":0.0000098681,"h":0.0000099607,"l":0.0000097968,"c":0.0000099023,"v":1810861.6152619999,"t":1728471600}
+{"o":0.0000099023,"h":0.0000103182,"l":0.0000098564,"c":0.0000100586,"v":3476691.933712,"t":1728475200}
+{"o":0.0000100586,"h":0.0000101715,"l":0.0000098447,"c":0.0000099533,"v":1100234.1806419999,"t":1728478800}
+{"o":0.0000099533,"h":0.0000100609,"l":0.0000098484,"c":0.0000100007,"v":741227.5393859999,"t":1728482400}
+{"o":0.0000100007,"h":0.0000101588,"l":0.0000098677,"c":0.0000100416,"v":91774.361217,"t":1728486000}
+{"o":0.0000100416,"h":0.0000102682,"l":0.000009864,"c":0.0000100052,"v":2206115.8284010002,"t":1728489600}
+{"o":0.0000100052,"h":0.0000101152,"l":0.0000099506,"c":0.0000099779,"v":1239777.4231469999,"t":1728493200}
+{"o":0.0000099779,"h":0.0000102511,"l":0.0000098859,"c":0.0000100811,"v":1136578.123048,"t":1728496800}
+{"o":0.0000100811,"h":0.000010618,"l":0.0000100169,"c":0.0000105048,"v":2093030.3677789997,"t":1728500400}
+{"o":0.0000105048,"h":0.0000106825,"l":0.000010099,"c":0.0000103381,"v":2109496.7653529998,"t":1728504000}
+{"o":0.0000103381,"h":0.0000103512,"l":0.0000095591,"c":0.0000098318,"v":9303232.4175689984,"t":1728507600}
+{"o":0.0000098318,"h":0.0000099835,"l":0.0000097698,"c":0.0000098709,"v":1368523.4363179998,"t":1728511200}
+{"o":0.0000098709,"h":0.0000100046,"l":0.0000096379,"c":0.0000099133,"v":3061115.058058999,"t":1728514800}
+{"o":0.0000099133,"h":0.0000102272,"l":0.0000099133,"c":0.0000100645,"v":1567660.567673,"t":1728518400}
+{"o":0.0000100645,"h":0.0000101784,"l":0.0000099081,"c":0.0000100743,"v":1438094.941143,"t":1728522000}
+{"o":0.0000100743,"h":0.0000100933,"l":0.0000099645,"c":0.0000100588,"v":902890.3103819999,"t":1728525600}
+{"o":0.0000100588,"h":0.000010153,"l":0.0000100003,"c":0.0000100385,"v":656573.6962879999,"t":1728529200}
+{"o":0.0000100385,"h":0.000010065,"l":0.0000098785,"c":0.0000099109,"v":811990.745227,"t":1728532800}
+{"o":0.0000099109,"h":0.0000101218,"l":0.0000098432,"c":0.000010043,"v":970025.630828,"t":1728536400}
+{"o":0.000010043,"h":0.0000100748,"l":0.0000100255,"c":0.0000100427,"v":36656.0,"t":1728540000}
+{"o":0.0000100427,"h":0.000010099,"l":0.0000099357,"c":0.0000100027,"v":892874.8724839999,"t":1728543600}
+{"o":0.0000100027,"h":0.000010118,"l":0.0000099222,"c":0.000010031,"v":538693.7568729999,"t":1728547200}
+{"o":0.000010031,"h":0.0000105378,"l":0.0000099706,"c":0.0000103056,"v":4956650.0095330002,"t":1728550800}
+{"o":0.0000103056,"h":0.0000104799,"l":0.0000102151,"c":0.0000102592,"v":1482461.4717059999,"t":1728554400}
+{"o":0.0000102592,"h":0.0000104687,"l":0.0000101877,"c":0.0000103832,"v":458598.127738,"t":1728558000}
+{"o":0.0000103832,"h":0.000010589,"l":0.0000094823,"c":0.000010047,"v":9926710.9627410006,"t":1728561600}
+{"o":0.000010047,"h":0.0000105934,"l":0.0000096327,"c":0.0000100108,"v":7886957.8336229986,"t":1728565200}
+{"o":0.0000100108,"h":0.000010199,"l":0.0000097429,"c":0.000009828,"v":3009001.0178279993,"t":1728568800}
+{"o":0.000009828,"h":0.0000100866,"l":0.0000097404,"c":0.0000099043,"v":1735891.204589,"t":1728572400}
+{"o":0.0000099043,"h":0.0000099728,"l":0.0000098635,"c":0.0000099399,"v":37294.055776,"t":1728576000}
+{"o":0.0000099399,"h":0.0000100876,"l":0.0000097682,"c":0.0000098993,"v":399778.8508240001,"t":1728579600}
+{"o":0.0000098993,"h":0.000009985,"l":0.0000095798,"c":0.0000097912,"v":2669198.2490430009,"t":1728583200}
+{"o":0.0000097912,"h":0.0000103295,"l":0.0000097226,"c":0.0000101369,"v":3835098.2778799995,"t":1728586800}
+{"o":0.0000101369,"h":0.0000102171,"l":0.0000098415,"c":0.0000100088,"v":1053136.1073680001,"t":1728590400}
+{"o":0.0000100088,"h":0.0000100313,"l":0.0000097365,"c":0.000009835,"v":1069024.9590740001,"t":1728594000}
+{"o":0.000009835,"h":0.0000098962,"l":0.0000097352,"c":0.0000097955,"v":50897.846811,"t":1728597600}
+{"o":0.0000097955,"h":0.0000099491,"l":0.000009585,"c":0.0000098524,"v":5223788.8836330008,"t":1728601200}
+{"o":0.0000098524,"h":0.0000098754,"l":0.000009725,"c":0.0000098163,"v":612754.689302,"t":1728604800}
+{"o":0.0000098163,"h":0.0000099486,"l":0.0000096979,"c":0.0000098404,"v":347037.128177,"t":1728608400}
+{"o":0.0000098404,"h":0.0000099169,"l":0.0000097036,"c":0.0000098348,"v":172808.735464,"t":1728612000}
+{"o":0.0000098348,"h":0.000009858,"l":0.0000097371,"c":0.0000098201,"v":324779.192487,"t":1728615600}
+{"o":0.0000098201,"h":0.0000098691,"l":0.0000097676,"c":0.0000097883,"v":43102.550251,"t":1728619200}
+{"o":0.0000097883,"h":0.0000098697,"l":0.0000095671,"c":0.0000098445,"v":2131810.7714219997,"t":1728622800}
+{"o":0.0000098445,"h":0.0000098747,"l":0.0000096998,"c":0.00000983,"v":421872.897477,"t":1728626400}
+{"o":0.00000983,"h":0.0000099495,"l":0.0000097195,"c":0.000009877,"v":1821304.2386060003,"t":1728630000}
+{"o":0.000009877,"h":0.0000098921,"l":0.0000097368,"c":0.000009796,"v":1076536.6662980001,"t":1728633600}
+{"o":0.000009796,"h":0.0000098639,"l":0.0000097336,"c":0.0000098126,"v":21479.377103,"t":1728637200}
+{"o":0.0000098126,"h":0.0000098686,"l":0.0000097363,"c":0.0000098519,"v":25432.906232,"t":1728640800}
+{"o":0.0000098519,"h":0.0000098773,"l":0.0000096211,"c":0.0000097606,"v":710904.007605,"t":1728644400}
+{"o":0.0000097606,"h":0.0000098772,"l":0.0000092437,"c":0.0000095062,"v":4927279.4111779984,"t":1728648000}
+{"o":0.0000095062,"h":0.000009777,"l":0.0000093897,"c":0.0000095386,"v":2247179.6382349995,"t":1728651600}
+{"o":0.0000095386,"h":0.0000095699,"l":0.0000093967,"c":0.0000094285,"v":930003.90864,"t":1728655200}
+{"o":0.0000094285,"h":0.0000097635,"l":0.0000093218,"c":0.0000095972,"v":3953948.2256700005,"t":1728658800}
+{"o":0.0000095972,"h":0.0000097275,"l":0.0000095643,"c":0.0000095986,"v":695332.43877,"t":1728662400}
+{"o":0.0000095986,"h":0.000010196,"l":0.0000095069,"c":0.0000099567,"v":4387180.7729019988,"t":1728666000}
+{"o":0.0000099567,"h":0.000010327,"l":0.000009944,"c":0.0000101272,"v":4330038.9378670016,"t":1728669600}
+{"o":0.0000101272,"h":0.0000105012,"l":0.0000100779,"c":0.000010161,"v":3414775.6347480002,"t":1728673200}
+{"o":0.000010161,"h":0.0000102492,"l":0.0000100799,"c":0.0000101457,"v":171804.406111,"t":1728676800}
+{"o":0.0000101457,"h":0.0000104855,"l":0.0000100831,"c":0.0000102577,"v":3822522.9604919995,"t":1728680400}
+{"o":0.0000102577,"h":0.0000105632,"l":0.0000099209,"c":0.0000099415,"v":4567918.1977730012,"t":1728684000}
+{"o":0.0000099415,"h":0.0000100126,"l":0.0000096485,"c":0.0000096848,"v":1661629.6801710005,"t":1728687600}
+{"o":0.0000096848,"h":0.0000099444,"l":0.0000096127,"c":0.0000098469,"v":1299186.0914520002,"t":1728691200}
+{"o":0.0000098469,"h":0.0000109532,"l":0.0000098075,"c":0.0000109055,"v":7532504.9128099978,"t":1728694800}
+{"o":0.0000109055,"h":0.0000118008,"l":0.0000108993,"c":0.0000114762,"v":9599653.7111129984,"t":1728698400}
+{"o":0.0000114762,"h":0.0000115046,"l":0.0000111806,"c":0.0000113709,"v":1621865.713614,"t":1728702000}
+{"o":0.0000113709,"h":0.0000114017,"l":0.0000108885,"c":0.0000109699,"v":2338100.4423149996,"t":1728705600}
+{"o":0.0000109699,"h":0.0000109769,"l":0.0000105825,"c":0.0000108228,"v":3044558.2850469989,"t":1728709200}
+{"o":0.0000108228,"h":0.0000109132,"l":0.0000107755,"c":0.0000108057,"v":1028915.7018929998,"t":1728712800}
+{"o":0.0000108057,"h":0.0000111531,"l":0.000010784,"c":0.0000110367,"v":2533962.1447999994,"t":1728716400}
+{"o":0.0000110367,"h":0.0000111052,"l":0.0000107674,"c":0.0000107828,"v":1161524.9550769997,"t":1728720000}
+{"o":0.0000107828,"h":0.0000108541,"l":0.0000107208,"c":0.000010779,"v":776860.447015,"t":1728723600}
+{"o":0.000010779,"h":0.0000111305,"l":0.0000104835,"c":0.0000107881,"v":5997812.3747820007,"t":1728727200}
+{"o":0.0000107881,"h":0.0000108321,"l":0.0000099476,"c":0.0000102975,"v":5389543.2969850004,"t":1728730800}
+{"o":0.0000102975,"h":0.0000103356,"l":0.0000099485,"c":0.0000100697,"v":4529786.4985809987,"t":1728734400}
+{"o":0.0000100697,"h":0.0000105698,"l":0.0000100461,"c":0.0000103129,"v":3808356.3997150003,"t":1728738000}
+{"o":0.0000103129,"h":0.0000109577,"l":0.0000102569,"c":0.0000109021,"v":4535636.2087119995,"t":1728741600}
+{"o":0.0000109021,"h":0.0000113967,"l":0.0000101209,"c":0.0000102711,"v":8164077.0624939986,"t":1728745200}
+{"o":0.0000102711,"h":0.000010424,"l":0.0000101702,"c":0.0000103705,"v":376094.7122289999,"t":1728748800}
+{"o":0.0000103705,"h":0.0000110304,"l":0.0000101118,"c":0.0000102173,"v":12104908.9338349942,"t":1728752400}
+{"o":0.0000102173,"h":0.0000103326,"l":0.000010091,"c":0.0000102082,"v":906041.8855039999,"t":1728756000}
+{"o":0.0000102082,"h":0.0000103852,"l":0.0000101096,"c":0.0000102821,"v":1153242.408109,"t":1728759600}
+{"o":0.0000102821,"h":0.0000103459,"l":0.000010083,"c":0.0000101326,"v":1374745.1592120002,"t":1728763200}
+{"o":0.0000101326,"h":0.000010322,"l":0.0000099842,"c":0.000010191,"v":3291347.8396739997,"t":1728766800}
+{"o":0.000010191,"h":0.0000102127,"l":0.0000098799,"c":0.0000099438,"v":1856417.4709020001,"t":1728770400}
+{"o":0.0000099438,"h":0.0000102369,"l":0.0000099049,"c":0.0000102296,"v":2208066.052164,"t":1728774000}
+{"o":0.0000102296,"h":0.0000102775,"l":0.0000101273,"c":0.0000101781,"v":386836.893467,"t":1728777600}
+{"o":0.0000101781,"h":0.000010292,"l":0.0000095882,"c":0.0000097689,"v":4224241.5245519988,"t":1728781200}
+{"o":0.0000097689,"h":0.0000104311,"l":0.0000097572,"c":0.0000099069,"v":6041833.0403359998,"t":1728784800}
+{"o":0.0000099069,"h":0.0000100839,"l":0.0000096945,"c":0.0000097888,"v":1382023.2748409999,"t":1728788400}
+{"o":0.0000097888,"h":0.0000104381,"l":0.0000097367,"c":0.0000098413,"v":6273078.5709199999,"t":1728792000}
+{"o":0.0000098413,"h":0.0000098497,"l":0.0000096232,"c":0.0000097126,"v":1183331.1388300003,"t":1728795600}
+{"o":0.0000097126,"h":0.0000097727,"l":0.0000096767,"c":0.0000097617,"v":488046.192999,"t":1728799200}
+{"o":0.0000097617,"h":0.0000098297,"l":0.0000096697,"c":0.0000096942,"v":776019.059337,"t":1728802800}
+{"o":0.0000096942,"h":0.0000097417,"l":0.00000958,"c":0.0000097007,"v":2289480.8427530001,"t":1728806400}
+{"o":0.0000097007,"h":0.0000097551,"l":0.0000095657,"c":0.0000096718,"v":600721.651022,"t":1728810000}
+{"o":0.0000096718,"h":0.0000097195,"l":0.0000095463,"c":0.0000097193,"v":539812.8234959999,"t":1728813600}
+{"o":0.0000097193,"h":0.0000097687,"l":0.0000093693,"c":0.0000094521,"v":2319508.7383439997,"t":1728817200}
+{"o":0.0000094521,"h":0.0000095491,"l":0.0000093343,"c":0.0000094899,"v":622262.880476,"t":1728820800}
+{"o":0.0000094899,"h":0.0000096338,"l":0.0000093961,"c":0.0000095248,"v":906268.7783489999,"t":1728824400}
+{"o":0.0000095248,"h":0.0000099072,"l":0.0000095152,"c":0.0000096391,"v":2077149.4803840003,"t":1728828000}
+{"o":0.0000096391,"h":0.0000098341,"l":0.0000095186,"c":0.0000097361,"v":865371.3498309999,"t":1728831600}
+{"o":0.0000097361,"h":0.0000098722,"l":0.0000096549,"c":0.0000096685,"v":796412.1357689999,"t":1728835200}
+{"o":0.0000096685,"h":0.0000100088,"l":0.0000094129,"c":0.000009946,"v":6530839.9621829987,"t":1728838800}
+{"o":0.000009946,"h":0.0000100407,"l":0.0000097851,"c":0.0000098176,"v":2139983.4410889996,"t":1728842400}
+{"o":0.0000098176,"h":0.0000099254,"l":0.0000095884,"c":0.0000097759,"v":4547033.4784640009,"t":1728846000}
+{"o":0.0000097759,"h":0.0000098867,"l":0.0000091032,"c":0.0000094303,"v":5539387.2130620005,"t":1728849600}
+{"o":0.0000094303,"h":0.0000099211,"l":0.0000092618,"c":0.0000097134,"v":4481348.7277139993,"t":1728853200}
+{"o":0.0000097134,"h":0.0000097551,"l":0.0000093878,"c":0.0000094546,"v":2294311.7346690004,"t":1728856800}
+{"o":0.0000094546,"h":0.0000095416,"l":0.0000090988,"c":0.0000091054,"v":2345710.8090210008,"t":1728860400}
+{"o":0.0000091054,"h":0.0000094963,"l":0.0000090907,"c":0.0000094686,"v":3457335.3395619993,"t":1728864000}
+{"o":0.0000094686,"h":0.0000095327,"l":0.0000093782,"c":0.0000094405,"v":691543.8639100001,"t":1728867600}
+{"o":0.0000094405,"h":0.0000094961,"l":0.0000093455,"c":0.0000094066,"v":310704.42536,"t":1728871200}
+{"o":0.0000094066,"h":0.0000095093,"l":0.0000090543,"c":0.0000092088,"v":2344539.9041320006,"t":1728874800}
+{"o":0.0000092088,"h":0.0000095326,"l":0.0000091275,"c":0.0000094548,"v":2799123.5752659999,"t":1728878400}
+{"o":0.0000094548,"h":0.0000095768,"l":0.0000093356,"c":0.0000094035,"v":987831.0239899999,"t":1728882000}
+{"o":0.0000094035,"h":0.0000094621,"l":0.0000092806,"c":0.0000093507,"v":547340.041217,"t":1728885600}
+{"o":0.0000093507,"h":0.0000095252,"l":0.0000092191,"c":0.0000094389,"v":1681292.4798419999,"t":1728889200}
+{"o":0.0000094389,"h":0.0000096892,"l":0.0000094039,"c":0.0000095682,"v":3135690.5018309997,"t":1728892800}
+{"o":0.0000095682,"h":0.0000099642,"l":0.0000094945,"c":0.0000097836,"v":5243414.6754600005,"t":1728896400}
+{"o":0.0000097836,"h":0.0000098025,"l":0.0000096084,"c":0.0000097024,"v":485366.680358,"t":1728900000}
+{"o":0.0000097024,"h":0.0000103321,"l":0.0000095827,"c":0.0000102061,"v":10675749.981429996,"t":1728903600}
+{"o":0.0000102061,"h":0.0000105296,"l":0.0000100899,"c":0.0000103199,"v":3353752.9418930006,"t":1728907200}
+{"o":0.0000103199,"h":0.0000110298,"l":0.0000101995,"c":0.0000109523,"v":4399262.1806310005,"t":1728910800}
+{"o":0.0000109523,"h":0.000011115,"l":0.0000106085,"c":0.0000106752,"v":2784333.3634370002,"t":1728914400}
+{"o":0.0000106752,"h":0.0000106774,"l":0.0000100618,"c":0.0000101695,"v":2748402.2748320005,"t":1728918000}
+{"o":0.0000101695,"h":0.0000103192,"l":0.0000097083,"c":0.0000100696,"v":4556208.4967139997,"t":1728921600}
+{"o":0.0000100696,"h":0.000010153,"l":0.0000100006,"c":0.0000100811,"v":230591.273329,"t":1728925200}
+{"o":0.0000100811,"h":0.0000101551,"l":0.0000098899,"c":0.0000099314,"v":2237176.1202760004,"t":1728928800}
+{"o":0.0000099314,"h":0.0000099666,"l":0.0000095774,"c":0.0000096962,"v":2486722.151997,"t":1728932400}
+{"o":0.0000096962,"h":0.000009753,"l":0.0000092489,"c":0.000009274,"v":3866325.9031869997,"t":1728936000}
+{"o":0.000009274,"h":0.0000094052,"l":0.0000091561,"c":0.0000092962,"v":1805701.813628,"t":1728939600}
+{"o":0.0000092962,"h":0.0000093482,"l":0.0000089595,"c":0.0000092085,"v":2295631.981619,"t":1728943200}
+{"o":0.0000092085,"h":0.000009324,"l":0.0000091004,"c":0.0000092086,"v":1713702.2717870001,"t":1728946800}
+{"o":0.0000092086,"h":0.0000093397,"l":0.0000091442,"c":0.0000092851,"v":850936.3539399999,"t":1728950400}
+{"o":0.0000092851,"h":0.0000094004,"l":0.0000091334,"c":0.000009189,"v":1208478.439056,"t":1728954000}
+{"o":0.000009189,"h":0.0000093165,"l":0.0000089085,"c":0.0000092267,"v":3091180.7159089996,"t":1728957600}
+{"o":0.0000092267,"h":0.0000093627,"l":0.0000088434,"c":0.0000090238,"v":2067211.109012,"t":1728961200}
+{"o":0.0000090238,"h":0.0000090489,"l":0.0000089127,"c":0.0000089502,"v":593622.0784150001,"t":1728964800}
+{"o":0.0000089502,"h":0.0000090906,"l":0.0000088606,"c":0.0000089992,"v":996490.0271820001,"t":1728968400}
+{"o":0.0000089992,"h":0.0000090646,"l":0.0000089256,"c":0.0000090012,"v":234744.730187,"t":1728972000}
+{"o":0.0000090012,"h":0.000009083,"l":0.000008924,"c":0.0000089751,"v":1136649.3374429997,"t":1728975600}
+{"o":0.0000089751,"h":0.0000090504,"l":0.000008947,"c":0.0000090387,"v":383664.514543,"t":1728979200}
+{"o":0.0000090387,"h":0.0000092347,"l":0.0000089592,"c":0.0000089939,"v":285044.583374,"t":1728982800}
+{"o":0.0000089939,"h":0.0000092382,"l":0.0000089275,"c":0.0000089695,"v":2669134.3734779996,"t":1728986400}
+{"o":0.0000089695,"h":0.0000091667,"l":0.0000087998,"c":0.0000089445,"v":1856462.2224979997,"t":1728990000}
+{"o":0.0000089445,"h":0.0000091307,"l":0.0000087267,"c":0.0000088347,"v":1921635.9592499998,"t":1728993600}
+{"o":0.0000088347,"h":0.0000090347,"l":0.0000083634,"c":0.0000086368,"v":4536772.3835009988,"t":1728997200}
+{"o":0.0000086368,"h":0.0000090593,"l":0.0000082995,"c":0.0000088402,"v":3810783.4108310011,"t":1729000800}
+{"o":0.0000088402,"h":0.0000090685,"l":0.0000085914,"c":0.0000088209,"v":2817315.9563030005,"t":1729004400}
+{"o":0.0000088209,"h":0.0000100363,"l":0.000008654,"c":0.0000097135,"v":13801998.0639189947,"t":1729008000}
+{"o":0.0000097135,"h":0.0000099757,"l":0.0000093815,"c":0.0000094504,"v":3647384.3782029995,"t":1729011600}
+{"o":0.0000094504,"h":0.0000095379,"l":0.0000093539,"c":0.0000095097,"v":144287.507469,"t":1729015200}
+{"o":0.0000095097,"h":0.0000095878,"l":0.0000092228,"c":0.0000093367,"v":1236322.1012520001,"t":1729018800}
+{"o":0.0000093367,"h":0.0000096052,"l":0.0000091048,"c":0.0000092508,"v":3730599.3120130002,"t":1729022400}
+{"o":0.0000092508,"h":0.0000097924,"l":0.0000091664,"c":0.0000093624,"v":5947098.1560900006,"t":1729026000}
+{"o":0.0000093624,"h":0.0000094015,"l":0.0000092544,"c":0.0000093765,"v":668178.8941639999,"t":1729029600}
+{"o":0.0000093765,"h":0.0000094702,"l":0.0000091471,"c":0.0000092218,"v":1693225.6498480001,"t":1729033200}
+{"o":0.0000092218,"h":0.0000094253,"l":0.0000092037,"c":0.0000093197,"v":1267193.8094209998,"t":1729036800}
+{"o":0.0000093197,"h":0.0000094514,"l":0.0000091541,"c":0.000009335,"v":396729.733492,"t":1729040400}
+{"o":0.000009335,"h":0.0000094536,"l":0.000009102,"c":0.0000092311,"v":1517536.2811099999,"t":1729044000}
+{"o":0.0000092311,"h":0.0000092762,"l":0.000009082,"c":0.000009155,"v":798258.2798289999,"t":1729047600}
+{"o":0.000009155,"h":0.0000092398,"l":0.0000090017,"c":0.000009084,"v":824350.7441739998,"t":1729051200}
+{"o":0.000009084,"h":0.0000091185,"l":0.0000089319,"c":0.0000089774,"v":820684.9049630001,"t":1729054800}
+{"o":0.0000089774,"h":0.0000091054,"l":0.0000088808,"c":0.0000090653,"v":690163.6038759999,"t":1729058400}
+{"o":0.0000090653,"h":0.0000091257,"l":0.0000088671,"c":0.0000089688,"v":1600022.6188099999,"t":1729062000}
+{"o":0.0000089688,"h":0.0000090549,"l":0.0000088443,"c":0.0000089803,"v":1464164.4578779999,"t":1729065600}
+{"o":0.0000089803,"h":0.000009311,"l":0.0000089002,"c":0.0000091818,"v":2605295.3382000001,"t":1729069200}
+{"o":0.0000091818,"h":0.000009199,"l":0.000008984,"c":0.0000090695,"v":142881.782549,"t":1729072800}
+{"o":0.0000090695,"h":0.0000091633,"l":0.0000087575,"c":0.000008895,"v":3135441.8515600008,"t":1729076400}
+{"o":0.000008895,"h":0.0000090507,"l":0.0000088197,"c":0.0000089132,"v":1186707.0387620002,"t":1729080000}
+{"o":0.0000089132,"h":0.0000090782,"l":0.0000087185,"c":0.0000090087,"v":2709473.8670979994,"t":1729083600}
+{"o":0.0000090087,"h":0.0000095544,"l":0.0000088465,"c":0.0000093565,"v":6499620.5440539997,"t":1729087200}
+{"o":0.0000093565,"h":0.0000094965,"l":0.0000092653,"c":0.0000093169,"v":617024.7047429999,"t":1729090800}
+{"o":0.0000093169,"h":0.0000103561,"l":0.0000093013,"c":0.0000095248,"v":15128571.4202140011,"t":1729094400}
+{"o":0.0000095248,"h":0.0000095601,"l":0.0000087328,"c":0.0000089071,"v":6892145.08213,"t":1729098000}
+{"o":0.0000089071,"h":0.0000090363,"l":0.0000088107,"c":0.0000089178,"v":4045970.3202139996,"t":1729101600}
+{"o":0.0000089178,"h":0.0000093046,"l":0.0000089011,"c":0.0000091036,"v":3397433.8067910005,"t":1729105200}
+{"o":0.0000091036,"h":0.0000092812,"l":0.0000090261,"c":0.0000091187,"v":2130216.3232769999,"t":1729108800}
+{"o":0.0000091187,"h":0.000009204,"l":0.0000090163,"c":0.0000090647,"v":1679401.4028659998,"t":1729112400}
+{"o":0.0000090647,"h":0.0000090677,"l":0.0000089984,"c":0.0000090115,"v":0.0,"t":1729116000}
+{"o":0.0000090115,"h":0.0000091711,"l":0.0000088716,"c":0.0000091184,"v":4506328.6809520004,"t":1729119600}
+{"o":0.0000091184,"h":0.000009194,"l":0.0000088796,"c":0.0000089191,"v":4064787.4190890002,"t":1729123200}
+{"o":0.0000089191,"h":0.0000090325,"l":0.0000087609,"c":0.0000088118,"v":848203.8165839999,"t":1729126800}
+{"o":0.0000088118,"h":0.0000089527,"l":0.0000086593,"c":0.000008793,"v":2491963.6337200007,"t":1729130400}
+{"o":0.000008793,"h":0.0000088264,"l":0.0000085772,"c":0.0000086817,"v":2199753.3265230004,"t":1729134000}
+{"o":0.0000086817,"h":0.0000089419,"l":0.000008646,"c":0.0000088218,"v":3846586.387846,"t":1729137600}
+{"o":0.0000088218,"h":0.0000089979,"l":0.0000087756,"c":0.0000088286,"v":1358217.2818219999,"t":1729141200}
+{"o":0.0000088286,"h":0.0000088991,"l":0.0000087084,"c":0.0000087934,"v":1181165.109402,"t":1729144800}
+{"o":0.0000087934,"h":0.0000088429,"l":0.0000087012,"c":0.0000087598,"v":93334.104128,"t":1729148400}
+{"o":0.0000087598,"h":0.0000088229,"l":0.0000086364,"c":0.0000087589,"v":1342700.32021,"t":1729152000}
+{"o":0.0000087589,"h":0.0000088193,"l":0.0000087449,"c":0.0000087674,"v":25779.189589,"t":1729155600}
+{"o":0.0000087674,"h":0.000008929,"l":0.0000086812,"c":0.0000088485,"v":933279.390136,"t":1729159200}
+{"o":0.0000088485,"h":0.0000090113,"l":0.0000083624,"c":0.0000086838,"v":6933349.6781440014,"t":1729162800}
+{"o":0.0000086838,"h":0.0000094184,"l":0.0000086129,"c":0.000009172,"v":5148709.767444999,"t":1729166400}
+{"o":0.000009172,"h":0.0000092395,"l":0.0000087836,"c":0.0000089565,"v":2715374.5786879999,"t":1729170000}
+{"o":0.0000089565,"h":0.0000090872,"l":0.0000088646,"c":0.0000089157,"v":162211.535585,"t":1729173600}
+{"o":0.0000089157,"h":0.0000092768,"l":0.0000088088,"c":0.000009132,"v":3339394.2744669998,"t":1729177200}
+{"o":0.000009132,"h":0.0000092879,"l":0.0000088538,"c":0.0000090014,"v":1456075.0104579998,"t":1729180800}
+{"o":0.0000090014,"h":0.0000091246,"l":0.0000088354,"c":0.0000089656,"v":835322.4043080001,"t":1729184400}
+{"o":0.0000089656,"h":0.0000092149,"l":0.0000088052,"c":0.0000088718,"v":2794258.5874269991,"t":1729188000}
+{"o":0.0000088718,"h":0.0000090898,"l":0.0000085025,"c":0.0000089401,"v":6898386.7497779988,"t":1729191600}
+{"o":0.0000089401,"h":0.00000901,"l":0.0000086346,"c":0.0000088649,"v":2703994.5360419992,"t":1729195200}
+{"o":0.0000088649,"h":0.0000088691,"l":0.000008743,"c":0.0000087959,"v":495043.700013,"t":1729198800}
+{"o":0.0000087959,"h":0.0000089351,"l":0.000008747,"c":0.000008829,"v":637616.916665,"t":1729202400}
+{"o":0.000008829,"h":0.0000089112,"l":0.0000088287,"c":0.0000088798,"v":36335.888992,"t":1729206000}
+{"o":0.0000088798,"h":0.000008928,"l":0.0000076321,"c":0.000008649,"v":30874536.746470999,"t":1729209600}
+{"o":0.000008649,"h":0.0000088058,"l":0.0000083347,"c":0.0000086465,"v":2748683.4186649998,"t":1729213200}
+{"o":0.0000086465,"h":0.0000086679,"l":0.0000085155,"c":0.0000085218,"v":643737.807397,"t":1729216800}
+{"o":0.0000085218,"h":0.0000086805,"l":0.0000084882,"c":0.0000086641,"v":907607.862053,"t":1729220400}
+{"o":0.0000086641,"h":0.0000086788,"l":0.0000085303,"c":0.000008547,"v":658781.288806,"t":1729224000}
+{"o":0.000008547,"h":0.0000086083,"l":0.0000084901,"c":0.0000085595,"v":752672.7155869999,"t":1729227600}
+{"o":0.0000085595,"h":0.0000087455,"l":0.0000085062,"c":0.0000087007,"v":873350.50709,"t":1729231200}
+{"o":0.0000087007,"h":0.0000087199,"l":0.0000086235,"c":0.0000086394,"v":501247.54784,"t":1729234800}
+{"o":0.0000086394,"h":0.0000088657,"l":0.0000086176,"c":0.000008667,"v":2990132.8188629998,"t":1729238400}
+{"o":0.000008667,"h":0.0000086938,"l":0.0000082627,"c":0.0000085391,"v":4582839.3731019991,"t":1729242000}
+{"o":0.0000085391,"h":0.000008559,"l":0.0000084651,"c":0.0000085353,"v":525466.1283529999,"t":1729245600}
+{"o":0.0000085353,"h":0.0000086089,"l":0.0000083421,"c":0.0000084354,"v":1223777.3415719999,"t":1729249200}
+{"o":0.0000084354,"h":0.0000084858,"l":0.0000083692,"c":0.0000084587,"v":299688.151476,"t":1729252800}
+{"o":0.0000084587,"h":0.0000087645,"l":0.0000083758,"c":0.0000086732,"v":2028612.1293889999,"t":1729256400}
+{"o":0.0000086732,"h":0.0000087163,"l":0.0000083941,"c":0.0000084545,"v":1670490.4743029999,"t":1729260000}
+{"o":0.0000084545,"h":0.0000090391,"l":0.0000083342,"c":0.0000089095,"v":4606994.7565010004,"t":1729263600}
+{"o":0.0000089095,"h":0.0000091707,"l":0.0000086116,"c":0.0000086715,"v":4790828.5366220009,"t":1729267200}
+{"o":0.0000086715,"h":0.0000087985,"l":0.0000086112,"c":0.0000087523,"v":1387299.6350920002,"t":1729270800}
+{"o":0.0000087523,"h":0.0000089528,"l":0.0000086271,"c":0.0000088535,"v":2032071.345222,"t":1729274400}
+{"o":0.0000088535,"h":0.0000092671,"l":0.0000088405,"c":0.0000089259,"v":3911290.9509839998,"t":1729278000}
+{"o":0.0000089259,"h":0.0000095673,"l":0.0000088979,"c":0.0000090077,"v":8879593.3269169983,"t":1729281600}
+{"o":0.0000090077,"h":0.0000094621,"l":0.0000083614,"c":0.0000085956,"v":18140604.7722160071,"t":1729285200}
+{"o":0.0000085956,"h":0.0000086574,"l":0.0000085189,"c":0.0000085657,"v":1017140.492371,"t":1729288800}
+{"o":0.0000085657,"h":0.0000086523,"l":0.0000084858,"c":0.0000085774,"v":1085213.6559949999,"t":1729292400}
+{"o":0.0000085774,"h":0.0000086093,"l":0.0000085196,"c":0.000008592,"v":29598.568669,"t":1729296000}
+{"o":0.000008592,"h":0.0000085994,"l":0.0000085043,"c":0.000008542,"v":128241.440351,"t":1729299600}
+{"o":0.000008542,"h":0.0000085525,"l":0.0000081539,"c":0.0000082085,"v":2908349.3663659999,"t":1729303200}
+{"o":0.0000082085,"h":0.0000084789,"l":0.000008157,"c":0.0000082805,"v":2519666.2866230002,"t":1729306800}
+{"o":0.0000082805,"h":0.0000083441,"l":0.0000078483,"c":0.0000080611,"v":6923690.7556300024,"t":1729310400}
+{"o":0.0000080611,"h":0.0000086375,"l":0.0000080182,"c":0.0000085747,"v":8438258.6209730003,"t":1729314000}
+{"o":0.0000085747,"h":0.0000086174,"l":0.0000084665,"c":0.0000086134,"v":1905396.730131,"t":1729317600}
+{"o":0.0000086134,"h":0.0000086391,"l":0.0000082428,"c":0.0000083696,"v":3391777.7477599997,"t":1729321200}
+{"o":0.0000083696,"h":0.0000084193,"l":0.0000082953,"c":0.0000083681,"v":1858253.282506,"t":1729324800}
+{"o":0.0000083681,"h":0.0000084517,"l":0.0000082614,"c":0.0000084061,"v":2916936.8646209999,"t":1729328400}
+{"o":0.0000084061,"h":0.0000084802,"l":0.0000082721,"c":0.000008303,"v":1307834.21575,"t":1729332000}
+{"o":0.000008303,"h":0.0000083783,"l":0.0000081844,"c":0.0000082815,"v":897834.8103069999,"t":1729335600}
+{"o":0.0000082815,"h":0.000008789,"l":0.0000081742,"c":0.0000085837,"v":5691165.3375160005,"t":1729339200}
+{"o":0.0000085837,"h":0.0000086758,"l":0.0000084766,"c":0.0000084877,"v":1960752.1366709999,"t":1729342800}
+{"o":0.0000084877,"h":0.0000084892,"l":0.0000082022,"c":0.0000082714,"v":1329601.3921020001,"t":1729346400}
+{"o":0.0000082714,"h":0.0000084111,"l":0.0000081942,"c":0.0000082458,"v":88282.884942,"t":1729350000}
+{"o":0.0000082458,"h":0.0000085493,"l":0.0000081737,"c":0.0000082199,"v":492002.121526,"t":1729353600}
+{"o":0.0000082199,"h":0.0000082979,"l":0.000008013,"c":0.0000081458,"v":2391309.3200909998,"t":1729357200}
+{"o":0.0000081458,"h":0.0000081892,"l":0.0000078656,"c":0.000007988,"v":3622100.7418490006,"t":1729360800}
+{"o":0.000007988,"h":0.000010234,"l":0.0000079368,"c":0.0000093645,"v":26921869.6024109945,"t":1729364400}
+{"o":0.0000093645,"h":0.000010564,"l":0.0000089125,"c":0.000008942,"v":17412288.6226859987,"t":1729368000}
+{"o":0.000008942,"h":0.0000091734,"l":0.0000088332,"c":0.0000090851,"v":3252551.5331219998,"t":1729371600}
+{"o":0.0000090851,"h":0.0000090918,"l":0.0000083548,"c":0.0000083645,"v":4238324.2751859995,"t":1729375200}
+{"o":0.0000083645,"h":0.0000086514,"l":0.0000083153,"c":0.0000085039,"v":2256301.6681210003,"t":1729378800}
+{"o":0.0000085039,"h":0.0000086422,"l":0.0000084375,"c":0.0000085333,"v":166188.30363,"t":1729382400}
+{"o":0.0000085333,"h":0.0000085962,"l":0.0000069843,"c":0.0000080731,"v":34843519.9340600073,"t":1729386000}
+{"o":0.0000080731,"h":0.000008155,"l":0.0000079617,"c":0.0000079993,"v":1856245.1759829998,"t":1729389600}
+{"o":0.0000079993,"h":0.0000080453,"l":0.0000079345,"c":0.0000079702,"v":190349.196621,"t":1729393200}
+{"o":0.0000079702,"h":0.0000081639,"l":0.0000078937,"c":0.0000081214,"v":2146766.3135609999,"t":1729396800}
+{"o":0.0000081214,"h":0.0000081976,"l":0.0000080622,"c":0.0000081512,"v":377605.691578,"t":1729400400}
+{"o":0.0000081512,"h":0.0000082375,"l":0.0000076386,"c":0.0000082043,"v":12587558.8785749953,"t":1729404000}
+{"o":0.0000082043,"h":0.0000082348,"l":0.0000077253,"c":0.0000079127,"v":10531817.6183590014,"t":1729407600}
+{"o":0.0000079127,"h":0.0000080456,"l":0.0000078355,"c":0.0000080254,"v":2260147.0487099998,"t":1729411200}
+{"o":0.0000080254,"h":0.0000080895,"l":0.0000079676,"c":0.0000080029,"v":608856.239861,"t":1729414800}
+{"o":0.0000080029,"h":0.0000080352,"l":0.0000079381,"c":0.0000079695,"v":321837.722198,"t":1729418400}
+{"o":0.0000079695,"h":0.000008001,"l":0.0000076598,"c":0.000007854,"v":3471460.5349509995,"t":1729422000}
+{"o":0.000007854,"h":0.0000079293,"l":0.0000078095,"c":0.0000079102,"v":723636.2129360001,"t":1729425600}
+{"o":0.0000079102,"h":0.0000084281,"l":0.0000078634,"c":0.0000081103,"v":7736445.7552110003,"t":1729429200}
+{"o":0.0000081103,"h":0.0000082365,"l":0.0000079094,"c":0.0000080641,"v":730459.821609,"t":1729432800}
+{"o":0.0000080641,"h":0.0000081602,"l":0.0000078095,"c":0.0000080361,"v":2041072.7346639999,"t":1729436400}
+{"o":0.0000080361,"h":0.0000080852,"l":0.0000079193,"c":0.0000080591,"v":1326882.1382510001,"t":1729440000}
+{"o":0.0000080591,"h":0.0000080891,"l":0.0000078835,"c":0.0000079259,"v":892802.2915650001,"t":1729443600}
+{"o":0.0000079259,"h":0.0000079458,"l":0.0000075076,"c":0.0000076133,"v":6622570.2519199979,"t":1729447200}
+{"o":0.0000076133,"h":0.0000078443,"l":0.0000075475,"c":0.0000078135,"v":2079928.0733269998,"t":1729450800}
+{"o":0.0000078135,"h":0.0000079443,"l":0.000007611,"c":0.0000077903,"v":186766.59728,"t":1729454400}
+{"o":0.0000077903,"h":0.0000078607,"l":0.0000077159,"c":0.0000077992,"v":828237.0871009999,"t":1729458000}
+{"o":0.0000077992,"h":0.0000079696,"l":0.0000076249,"c":0.0000077577,"v":607082.9188229999,"t":1729461600}
+{"o":0.0000077577,"h":0.0000078706,"l":0.0000076162,"c":0.0000076587,"v":483233.336498,"t":1729465200}
+{"o":0.0000076587,"h":0.0000081494,"l":0.0000075238,"c":0.0000077929,"v":1411270.4036359999,"t":1729468800}
+{"o":0.0000077929,"h":0.0000078297,"l":0.0000075464,"c":0.0000076392,"v":993137.1757730001,"t":1729472400}
+{"o":0.0000076392,"h":0.000007787,"l":0.0000075562,"c":0.0000077282,"v":2026857.3950320003,"t":1729476000}
+{"o":0.0000077282,"h":0.0000079854,"l":0.0000076694,"c":0.0000078259,"v":819578.2251299999,"t":1729479600}
+{"o":0.0000078259,"h":0.0000079666,"l":0.000007736,"c":0.0000077877,"v":1209310.0469800001,"t":1729483200}
+{"o":0.0000077877,"h":0.0000078881,"l":0.0000076424,"c":0.0000078476,"v":1383908.98734,"t":1729486800}
+{"o":0.0000078476,"h":0.0000079523,"l":0.0000077626,"c":0.0000078556,"v":786803.8358080001,"t":1729490400}
+{"o":0.0000078556,"h":0.0000078885,"l":0.0000077005,"c":0.0000077605,"v":78895.154939,"t":1729494000}
+{"o":0.0000077605,"h":0.0000078966,"l":0.0000076016,"c":0.0000077549,"v":821208.4838780001,"t":1729497600}
+{"o":0.0000077549,"h":0.0000086123,"l":0.0000077126,"c":0.000008415,"v":7437992.0220350027,"t":1729501200}
+{"o":0.000008415,"h":0.0000084723,"l":0.0000081507,"c":0.000008218,"v":1356732.9076729997,"t":1729504800}
+{"o":0.000008218,"h":0.0000086199,"l":0.0000081089,"c":0.0000083624,"v":2765633.0362659995,"t":1729508400}
+{"o":0.0000083624,"h":0.0000084118,"l":0.0000078412,"c":0.0000079068,"v":4288945.4064080007,"t":1729512000}
+{"o":0.0000079068,"h":0.0000082893,"l":0.0000078726,"c":0.0000081674,"v":3748751.6926750001,"t":1729515600}
+{"o":0.0000081674,"h":0.000008483,"l":0.0000079203,"c":0.0000079985,"v":1896989.8233670001,"t":1729519200}
+{"o":0.0000079985,"h":0.000008056,"l":0.0000078486,"c":0.0000078486,"v":874596.7749730001,"t":1729522800}
+{"o":0.0000078486,"h":0.0000080492,"l":0.0000078204,"c":0.0000078882,"v":1716690.0355950003,"t":1729526400}
+{"o":0.0000078882,"h":0.0000079656,"l":0.0000078132,"c":0.000007854,"v":620503.8801599999,"t":1729530000}
+{"o":0.000007854,"h":0.0000078944,"l":0.0000077378,"c":0.0000077606,"v":626334.3304419999,"t":1729533600}
+{"o":0.0000077606,"h":0.0000080315,"l":0.0000076508,"c":0.0000079026,"v":2307402.3061660002,"t":1729537200}
+{"o":0.0000079026,"h":0.0000080491,"l":0.000007717,"c":0.0000077795,"v":1898943.0543080003,"t":1729540800}
+{"o":0.0000077795,"h":0.0000080389,"l":0.0000077025,"c":0.0000079145,"v":2463858.5115420003,"t":1729544400}
+{"o":0.0000079145,"h":0.0000079425,"l":0.0000078847,"c":0.0000078983,"v":0.0,"t":1729548000}
+{"o":0.0000078983,"h":0.000008039,"l":0.0000076562,"c":0.0000077317,"v":1831197.6336550002,"t":1729551600}
+{"o":0.0000077317,"h":0.0000080524,"l":0.0000074821,"c":0.0000078244,"v":4284053.6771809999,"t":1729555200}
+{"o":0.0000078244,"h":0.0000079897,"l":0.0000077001,"c":0.0000078405,"v":1242256.6705400001,"t":1729558800}
+{"o":0.0000078405,"h":0.0000080132,"l":0.0000077991,"c":0.0000079571,"v":1729950.8771339997,"t":1729562400}
+{"o":0.0000079571,"h":0.0000080394,"l":0.0000078741,"c":0.0000078871,"v":369785.821214,"t":1729566000}
+{"o":0.0000078871,"h":0.0000079052,"l":0.0000077917,"c":0.000007847,"v":50481.571734,"t":1729569600}
+{"o":0.000007847,"h":0.000007971,"l":0.0000076989,"c":0.000007878,"v":1506002.9636709997,"t":1729573200}
+{"o":0.000007878,"h":0.0000078943,"l":0.0000078313,"c":0.000007879,"v":12671.826792,"t":1729576800}
+{"o":0.000007879,"h":0.0000079433,"l":0.0000070169,"c":0.0000074663,"v":19935474.487627998,"t":1729580400}
+{"o":0.0000074663,"h":0.000007652,"l":0.0000073803,"c":0.0000074512,"v":3057591.4651909997,"t":1729584000}
+{"o":0.0000074512,"h":0.0000075446,"l":0.0000072636,"c":0.0000073957,"v":1510765.3963939999,"t":1729587600}
+{"o":0.0000073957,"h":0.0000075264,"l":0.0000073234,"c":0.0000074244,"v":446251.498717,"t":1729591200}
+{"o":0.0000074244,"h":0.0000075552,"l":0.0000073055,"c":0.0000074355,"v":645649.4546310001,"t":1729594800}
+{"o":0.0000074355,"h":0.0000076543,"l":0.0000072344,"c":0.0000075381,"v":4571513.5797150005,"t":1729598400}
+{"o":0.0000075381,"h":0.0000076226,"l":0.0000074013,"c":0.0000074467,"v":1455234.6120150001,"t":1729602000}
+{"o":0.0000074467,"h":0.0000077235,"l":0.0000071243,"c":0.0000074698,"v":3207019.1981049995,"t":1729605600}
+{"o":0.0000074698,"h":0.000007652,"l":0.0000072542,"c":0.0000073945,"v":534470.232067,"t":1729609200}
+{"o":0.0000073945,"h":0.0000077019,"l":0.000007311,"c":0.0000075661,"v":3137931.2536750007,"t":1729612800}
+{"o":0.0000075661,"h":0.0000076673,"l":0.0000072166,"c":0.000007288,"v":2955753.0812810003,"t":1729616400}
+{"o":0.000007288,"h":0.0000074851,"l":0.0000071645,"c":0.0000073696,"v":1237714.8228630002,"t":1729620000}
+{"o":0.0000073696,"h":0.0000074175,"l":0.000007147,"c":0.0000071721,"v":2092018.7743979997,"t":1729623600}
+{"o":0.0000071721,"h":0.0000072473,"l":0.0000071424,"c":0.0000072182,"v":266876.151548,"t":1729627200}
+{"o":0.0000072182,"h":0.0000073268,"l":0.0000069618,"c":0.000007288,"v":6923195.0917650005,"t":1729630800}
+{"o":0.000007288,"h":0.0000073509,"l":0.0000071929,"c":0.0000072803,"v":652145.2677809999,"t":1729634400}
+{"o":0.0000072803,"h":0.000007433,"l":0.0000071844,"c":0.0000072841,"v":83244.530004,"t":1729638000}
+{"o":0.0000072841,"h":0.0000073764,"l":0.0000072259,"c":0.0000073265,"v":586548.7043700001,"t":1729641600}
+{"o":0.0000073265,"h":0.0000074039,"l":0.000007268,"c":0.000007308,"v":469295.017754,"t":1729645200}
+{"o":0.000007308,"h":0.0000073909,"l":0.0000072157,"c":0.0000072882,"v":238860.188367,"t":1729648800}
+{"o":0.0000072882,"h":0.0000073543,"l":0.0000070863,"c":0.0000071714,"v":1397361.154601,"t":1729652400}
+{"o":0.0000071714,"h":0.0000072518,"l":0.0000071179,"c":0.0000071292,"v":606265.5772139999,"t":1729656000}
+{"o":0.0000071292,"h":0.0000072508,"l":0.0000070706,"c":0.0000072222,"v":679504.202299,"t":1729659600}
+{"o":0.0000072222,"h":0.0000073214,"l":0.0000071512,"c":0.0000072793,"v":475672.832741,"t":1729663200}
+{"o":0.0000072793,"h":0.0000073507,"l":0.0000070696,"c":0.0000071108,"v":3514404.2368099997,"t":1729666800}
+{"o":0.0000071108,"h":0.0000072279,"l":0.0000070824,"c":0.000007211,"v":519633.9986920001,"t":1729670400}
+{"o":0.000007211,"h":0.0000072426,"l":0.0000071161,"c":0.0000071575,"v":301730.504771,"t":1729674000}
+{"o":0.0000071575,"h":0.0000072094,"l":0.0000070989,"c":0.0000072011,"v":460147.0307530001,"t":1729677600}
+{"o":0.0000072011,"h":0.0000072631,"l":0.0000071251,"c":0.0000071476,"v":385821.375641,"t":1729681200}
+{"o":0.0000071476,"h":0.0000072556,"l":0.0000069986,"c":0.0000071359,"v":2547264.9761640001,"t":1729684800}
+{"o":0.0000071359,"h":0.0000073694,"l":0.0000069802,"c":0.0000072004,"v":940091.503546,"t":1729688400}
+{"o":0.0000072004,"h":0.0000073254,"l":0.0000069781,"c":0.0000070378,"v":2587319.9919110006,"t":1729692000}
+{"o":0.0000070378,"h":0.0000072148,"l":0.0000069986,"c":0.0000070638,"v":2005435.4408650002,"t":1729695600}
+{"o":0.0000070638,"h":0.0000071811,"l":0.0000068485,"c":0.0000069722,"v":1811069.5207080001,"t":1729699200}
+{"o":0.0000069722,"h":0.0000070549,"l":0.0000068345,"c":0.0000069731,"v":2698923.699798,"t":1729702800}
+{"o":0.0000069731,"h":0.0000071758,"l":0.0000067112,"c":0.0000069071,"v":714453.3849970001,"t":1729706400}
+{"o":0.0000069071,"h":0.0000071318,"l":0.0000065733,"c":0.0000069601,"v":4375002.2255530003,"t":1729710000}
+{"o":0.0000069601,"h":0.0000071114,"l":0.0000068443,"c":0.0000069461,"v":1793850.087754,"t":1729713600}
+{"o":0.0000069461,"h":0.0000070932,"l":0.0000068111,"c":0.0000069724,"v":1109744.1899620001,"t":1729717200}
+{"o":0.0000069724,"h":0.0000072593,"l":0.0000067841,"c":0.0000068532,"v":911141.585082,"t":1729720800}
+{"o":0.0000068532,"h":0.0000070294,"l":0.0000068073,"c":0.000006917,"v":2313723.7475840007,"t":1729724400}
+{"o":0.000006917,"h":0.0000071969,"l":0.0000068,"c":0.0000068193,"v":5971.123717,"t":1729728000}
+{"o":0.0000068193,"h":0.0000069028,"l":0.0000067517,"c":0.0000068534,"v":683485.252949,"t":1729731600}
+{"o":0.0000068534,"h":0.0000069188,"l":0.0000066845,"c":0.000006827,"v":39840.772221,"t":1729735200}
+{"o":0.000006827,"h":0.0000069514,"l":0.0000067742,"c":0.0000068572,"v":1316754.8160590001,"t":1729738800}
+{"o":0.0000068572,"h":0.0000069871,"l":0.000006814,"c":0.0000069127,"v":2100549.7823110004,"t":1729742400}
+{"o":0.0000069127,"h":0.0000069783,"l":0.0000067436,"c":0.0000069262,"v":3172263.4771400006,"t":1729746000}
+{"o":0.0000069262,"h":0.0000070588,"l":0.0000068808,"c":0.0000069553,"v":1066999.330169,"t":1729749600}
+{"o":0.0000069553,"h":0.0000070441,"l":0.0000068538,"c":0.0000068925,"v":855825.544902,"t":1729753200}
+{"o":0.0000068925,"h":0.0000070266,"l":0.0000066329,"c":0.0000067476,"v":2694952.3042020001,"t":1729756800}
+{"o":0.0000067476,"h":0.000006818,"l":0.0000065048,"c":0.0000065686,"v":1935352.4799859999,"t":1729760400}
+{"o":0.0000065686,"h":0.0000066236,"l":0.0000064933,"c":0.0000065506,"v":1105592.481777,"t":1729764000}
+{"o":0.0000065506,"h":0.0000066995,"l":0.0000065073,"c":0.0000065942,"v":1922589.1631080003,"t":1729767600}
+{"o":0.0000065942,"h":0.0000066744,"l":0.0000063176,"c":0.0000063754,"v":3499389.0059450003,"t":1729771200}
+{"o":0.0000063754,"h":0.0000064632,"l":0.0000061511,"c":0.0000063845,"v":3879860.7162840008,"t":1729774800}
+{"o":0.0000063845,"h":0.0000065739,"l":0.000006339,"c":0.0000064861,"v":2144304.8197460002,"t":1729778400}
+{"o":0.0000064861,"h":0.0000069092,"l":0.0000063899,"c":0.000006647,"v":9228726.7891639974,"t":1729782000}
+{"o":0.000006647,"h":0.0000067156,"l":0.0000064343,"c":0.0000065635,"v":4525892.8297370002,"t":1729785600}
+{"o":0.0000065635,"h":0.0000070048,"l":0.0000065185,"c":0.0000065864,"v":82776.999602,"t":1729789200}
+{"o":0.0000065864,"h":0.0000067346,"l":0.0000065167,"c":0.0000065299,"v":1666332.3821779999,"t":1729792800}
+{"o":0.0000065299,"h":0.0000066622,"l":0.0000064785,"c":0.0000065588,"v":144094.175943,"t":1729796400}
+{"o":0.0000065588,"h":0.0000067821,"l":0.0000063388,"c":0.0000063974,"v":3778447.7750910004,"t":1729800000}
+{"o":0.0000063974,"h":0.0000064495,"l":0.0000063051,"c":0.0000063307,"v":970233.8372599999,"t":1729803600}
+{"o":0.0000063307,"h":0.0000064068,"l":0.0000061719,"c":0.0000063181,"v":3399876.2632009997,"t":1729807200}
+{"o":0.0000063181,"h":0.0000064693,"l":0.0000061788,"c":0.0000062609,"v":978693.466348,"t":1729810800}
+{"o":0.0000062609,"h":0.0000063022,"l":0.0000061718,"c":0.0000062221,"v":882987.781894,"t":1729814400}
+{"o":0.0000062221,"h":0.0000063755,"l":0.000006086,"c":0.0000063003,"v":4912217.0372859994,"t":1729818000}
+{"o":0.0000063003,"h":0.0000063241,"l":0.0000061402,"c":0.0000061911,"v":1387862.9802609999,"t":1729821600}
+{"o":0.0000061911,"h":0.0000062683,"l":0.0000060562,"c":0.0000061518,"v":2084446.0907989999,"t":1729825200}
+{"o":0.0000061518,"h":0.0000062534,"l":0.0000060358,"c":0.0000061021,"v":2263991.4823400001,"t":1729828800}
+{"o":0.0000061021,"h":0.0000062551,"l":0.000006035,"c":0.0000061107,"v":2180468.340963,"t":1729832400}
+{"o":0.0000061107,"h":0.0000062717,"l":0.0000060877,"c":0.0000062094,"v":1923123.7149800002,"t":1729836000}
+{"o":0.0000062094,"h":0.0000063066,"l":0.0000061402,"c":0.0000062448,"v":308708.254264,"t":1729839600}
+{"o":0.0000062448,"h":0.0000063036,"l":0.0000061689,"c":0.0000062386,"v":111670.488994,"t":1729843200}
+{"o":0.0000062386,"h":0.0000063351,"l":0.0000061704,"c":0.000006207,"v":951377.8233630001,"t":1729846800}
+{"o":0.000006207,"h":0.0000062792,"l":0.0000061117,"c":0.0000062045,"v":2558290.0656770002,"t":1729850400}
+{"o":0.0000062045,"h":0.0000063971,"l":0.0000061816,"c":0.0000063771,"v":3738917.9458349999,"t":1729854000}
+{"o":0.0000063771,"h":0.0000066917,"l":0.0000063474,"c":0.0000064921,"v":4746261.5478229998,"t":1729857600}
+{"o":0.0000064921,"h":0.0000069898,"l":0.0000062527,"c":0.0000067023,"v":9411375.5680680033,"t":1729861200}
+{"o":0.0000067023,"h":0.0000067302,"l":0.000006502,"c":0.0000065688,"v":1737321.6904350002,"t":1729864800}
+{"o":0.0000065688,"h":0.0000068105,"l":0.0000062633,"c":0.0000064259,"v":1697148.4959189997,"t":1729868400}
+{"o":0.0000064259,"h":0.0000065338,"l":0.0000062841,"c":0.0000063813,"v":1909628.006784,"t":1729872000}
+{"o":0.0000063813,"h":0.0000065982,"l":0.0000061468,"c":0.0000063333,"v":1120027.2001669996,"t":1729875600}
+{"o":0.0000063333,"h":0.0000066417,"l":0.0000061035,"c":0.0000064653,"v":2068076.5566529999,"t":1729879200}
+{"o":0.0000064653,"h":0.0000066034,"l":0.0000062551,"c":0.0000063514,"v":1188351.0293899998,"t":1729882800}
+{"o":0.0000063514,"h":0.0000066692,"l":0.0000062847,"c":0.0000065827,"v":3362013.3383529996,"t":1729886400}
+{"o":0.0000065827,"h":0.0000079668,"l":0.0000065178,"c":0.0000072157,"v":17971400.1492009982,"t":1729890000}
+{"o":0.0000072157,"h":0.0000076177,"l":0.0000069729,"c":0.0000071898,"v":4775980.242641001,"t":1729893600}
+{"o":0.0000071898,"h":0.0000074666,"l":0.000006977,"c":0.0000071884,"v":3017618.5080289994,"t":1729897200}
+{"o":0.0000071884,"h":0.0000073244,"l":0.000007123,"c":0.0000072175,"v":266049.572942,"t":1729900800}
+{"o":0.0000072175,"h":0.0000072857,"l":0.0000071737,"c":0.0000072609,"v":100292.975565,"t":1729904400}
+{"o":0.0000072609,"h":0.000007299,"l":0.0000071051,"c":0.0000071608,"v":45301.67762,"t":1729908000}
+{"o":0.0000071608,"h":0.0000081623,"l":0.0000071134,"c":0.0000080366,"v":7312596.0993880006,"t":1729911600}
+{"o":0.0000080366,"h":0.000008052,"l":0.0000078082,"c":0.0000078259,"v":1742889.6747709999,"t":1729915200}
+{"o":0.0000078259,"h":0.0000078745,"l":0.0000077437,"c":0.0000078442,"v":304396.210567,"t":1729918800}
+{"o":0.0000078442,"h":0.0000081108,"l":0.0000077379,"c":0.0000077958,"v":3692342.1779870004,"t":1729922400}
+{"o":0.0000077958,"h":0.0000078905,"l":0.0000077414,"c":0.0000078225,"v":60533.75459,"t":1729926000}
+{"o":0.0000078225,"h":0.0000079413,"l":0.0000077618,"c":0.0000078882,"v":610588.745579,"t":1729929600}
+{"o":0.0000078882,"h":0.0000079537,"l":0.0000078343,"c":0.0000079072,"v":1671.450452,"t":1729933200}
+{"o":0.0000079072,"h":0.0000080431,"l":0.0000078103,"c":0.0000078581,"v":400830.8478379999,"t":1729936800}
+{"o":0.0000078581,"h":0.0000079234,"l":0.0000077598,"c":0.0000079051,"v":218389.740819,"t":1729940400}
+{"o":0.0000079051,"h":0.0000080523,"l":0.0000078614,"c":0.0000079746,"v":1306461.7864309999,"t":1729944000}
+{"o":0.0000079746,"h":0.0000080712,"l":0.0000078879,"c":0.0000079687,"v":248167.035047,"t":1729947600}
+{"o":0.0000079687,"h":0.0000080055,"l":0.0000078784,"c":0.0000079332,"v":35742.69879,"t":1729951200}
+{"o":0.0000079332,"h":0.0000080144,"l":0.0000077642,"c":0.0000078163,"v":1877464.8956860001,"t":1729954800}
+{"o":0.0000078163,"h":0.0000079126,"l":0.0000077438,"c":0.0000078285,"v":514937.4949459999,"t":1729958400}
+{"o":0.0000078285,"h":0.0000079132,"l":0.0000077397,"c":0.0000077465,"v":878001.5996199999,"t":1729962000}
+{"o":0.0000077465,"h":0.0000077835,"l":0.0000076794,"c":0.0000077325,"v":582726.968416,"t":1729965600}
+{"o":0.0000077325,"h":0.0000078723,"l":0.0000076262,"c":0.0000077387,"v":564760.442471,"t":1729969200}
+{"o":0.0000077387,"h":0.000007791,"l":0.0000076667,"c":0.0000076921,"v":446091.1530110001,"t":1729972800}
+{"o":0.0000076921,"h":0.0000078097,"l":0.0000076371,"c":0.0000077233,"v":147422.894411,"t":1729976400}
+{"o":0.0000077233,"h":0.0000077768,"l":0.0000076686,"c":0.0000077217,"v":269015.1269500001,"t":1729980000}
+{"o":0.0000077217,"h":0.000007774,"l":0.0000076759,"c":0.0000077084,"v":170282.804611,"t":1729983600}
+{"o":0.0000077084,"h":0.0000077725,"l":0.0000076737,"c":0.0000077159,"v":66346.944052,"t":1729987200}
+{"o":0.0000077159,"h":0.0000078155,"l":0.0000076011,"c":0.0000077152,"v":396772.431572,"t":1729990800}
+{"o":0.0000077152,"h":0.0000078023,"l":0.0000076182,"c":0.0000076953,"v":390701.846218,"t":1729994400}
+{"o":0.0000076953,"h":0.0000077901,"l":0.0000076428,"c":0.0000077203,"v":598090.0959629999,"t":1729998000}
+{"o":0.0000077203,"h":0.0000078092,"l":0.0000076927,"c":0.0000077216,"v":184974.021153,"t":1730001600}
+{"o":0.0000077216,"h":0.0000078084,"l":0.0000076937,"c":0.0000077483,"v":30212.66498,"t":1730005200}
+{"o":0.0000077483,"h":0.0000077657,"l":0.0000076564,"c":0.0000076572,"v":296623.069462,"t":1730008800}
+{"o":0.0000076572,"h":0.0000077452,"l":0.0000075841,"c":0.0000076945,"v":17160.236734,"t":1730012400}
+{"o":0.0000076945,"h":0.0000077798,"l":0.0000075947,"c":0.000007663,"v":258169.006279,"t":1730016000}
+{"o":0.000007663,"h":0.000007733,"l":0.0000075835,"c":0.0000076209,"v":59091.175432,"t":1730019600}
+{"o":0.0000076209,"h":0.0000077133,"l":0.0000076112,"c":0.000007688,"v":348524.590251,"t":1730023200}
+{"o":0.000007688,"h":0.0000077027,"l":0.000007589,"c":0.0000076527,"v":116346.944052,"t":1730026800}
+{"o":0.0000076527,"h":0.0000077375,"l":0.0000075352,"c":0.0000076439,"v":218497.204048,"t":1730030400}
+{"o":0.0000076439,"h":0.0000082144,"l":0.0000076006,"c":0.0000080407,"v":5019392.9441539999,"t":1730034000}
+{"o":0.0000080407,"h":0.0000081003,"l":0.0000079616,"c":0.0000080471,"v":134758.0613,"t":1730037600}
+{"o":0.0000080471,"h":0.000008127,"l":0.0000079564,"c":0.0000081144,"v":377299.174908,"t":1730041200}
+{"o":0.0000081144,"h":0.0000081784,"l":0.0000079518,"c":0.0000080013,"v":164602.821871,"t":1730044800}
+{"o":0.0000080013,"h":0.0000083441,"l":0.000007911,"c":0.0000082628,"v":2840236.4667989989,"t":1730048400}
+{"o":0.0000082628,"h":0.0000083114,"l":0.000007986,"c":0.0000081373,"v":1941074.6831409994,"t":1730052000}
+{"o":0.0000081373,"h":0.0000081789,"l":0.000008011,"c":0.0000080917,"v":327432.066145,"t":1730055600}
+{"o":0.0000080917,"h":0.0000081215,"l":0.0000076394,"c":0.000007748,"v":3599353.5926930006,"t":1730059200}
+{"o":0.000007748,"h":0.00000784,"l":0.0000076611,"c":0.0000077026,"v":987127.8103400001,"t":1730062800}
+{"o":0.0000077026,"h":0.0000077828,"l":0.000007655,"c":0.0000077002,"v":92005.416484,"t":1730066400}
+{"o":0.0000077002,"h":0.0000077886,"l":0.0000076363,"c":0.0000077048,"v":435620.9042020001,"t":1730070000}
+{"o":0.0000077048,"h":0.000007758,"l":0.0000076647,"c":0.0000077149,"v":16346.944052,"t":1730073600}
+{"o":0.0000077149,"h":0.0000078488,"l":0.0000076743,"c":0.0000077124,"v":168061.127099,"t":1730077200}
+{"o":0.0000077124,"h":0.0000078069,"l":0.0000075912,"c":0.0000076984,"v":1974819.2027349998,"t":1730080800}
+{"o":0.0000076984,"h":0.0000077967,"l":0.0000076294,"c":0.0000077089,"v":103995.420984,"t":1730084400}
+{"o":0.0000077089,"h":0.0000077943,"l":0.0000076268,"c":0.0000076745,"v":197331.671036,"t":1730088000}
+{"o":0.0000076745,"h":0.0000077734,"l":0.0000074035,"c":0.0000076399,"v":6561858.7094969992,"t":1730091600}
+{"o":0.0000076399,"h":0.0000076853,"l":0.0000075881,"c":0.0000076213,"v":216346.944052,"t":1730095200}
+{"o":0.0000076213,"h":0.0000077128,"l":0.0000075267,"c":0.0000076316,"v":71346.944052,"t":1730098800}
+{"o":0.0000076316,"h":0.0000076912,"l":0.0000075487,"c":0.0000075888,"v":16346.944052,"t":1730102400}
+{"o":0.0000075888,"h":0.0000077004,"l":0.0000075289,"c":0.0000075486,"v":1453629.7960669999,"t":1730106000}
+{"o":0.0000075486,"h":0.0000076604,"l":0.000007507,"c":0.000007613,"v":73843.214357,"t":1730109600}
+{"o":0.000007613,"h":0.0000076629,"l":0.0000075224,"c":0.0000076052,"v":240576.635952,"t":1730113200}
+{"o":0.0000076052,"h":0.0000077977,"l":0.0000074423,"c":0.000007503,"v":1462413.2192950002,"t":1730116800}
+{"o":0.000007503,"h":0.0000076131,"l":0.0000073826,"c":0.0000075032,"v":38785.997124,"t":1730120400}
+{"o":0.0000075032,"h":0.0000076933,"l":0.0000073518,"c":0.0000075805,"v":2097808.2649000003,"t":1730124000}
+{"o":0.0000075805,"h":0.0000076819,"l":0.000007507,"c":0.0000076386,"v":553847.9088620001,"t":1730127600}
+{"o":0.0000076386,"h":0.0000077076,"l":0.0000074767,"c":0.0000076153,"v":104971.541918,"t":1730131200}
+{"o":0.0000076153,"h":0.0000077513,"l":0.0000074496,"c":0.0000076161,"v":102378.3236,"t":1730134800}
+{"o":0.0000076161,"h":0.0000076679,"l":0.0000075243,"c":0.0000075602,"v":266218.700834,"t":1730138400}
+{"o":0.0000075602,"h":0.0000079804,"l":0.0000074345,"c":0.0000079218,"v":6102820.0247709993,"t":1730142000}
+{"o":0.0000079218,"h":0.0000080093,"l":0.0000076997,"c":0.0000077384,"v":1674670.192637,"t":1730145600}
+{"o":0.0000077384,"h":0.0000077748,"l":0.0000075944,"c":0.0000076547,"v":712887.082975,"t":1730149200}
+{"o":0.0000076547,"h":0.0000077267,"l":0.0000075647,"c":0.0000076262,"v":236516.537147,"t":1730152800}
+{"o":0.0000076262,"h":0.0000077313,"l":0.0000075607,"c":0.0000076268,"v":20692.916453,"t":1730156400}
+{"o":0.0000076268,"h":0.0000076672,"l":0.0000075411,"c":0.0000075733,"v":31703.003753,"t":1730160000}
+{"o":0.0000075733,"h":0.0000076608,"l":0.0000075383,"c":0.0000075671,"v":295606.6358010001,"t":1730163600}
+{"o":0.0000075671,"h":0.0000077715,"l":0.0000073621,"c":0.0000074925,"v":1169371.5835600004,"t":1730167200}
+{"o":0.0000074925,"h":0.0000075379,"l":0.0000071228,"c":0.0000071913,"v":2643905.3011349989,"t":1730170800}
+{"o":0.0000071913,"h":0.0000072896,"l":0.0000071531,"c":0.0000072397,"v":119853.46419,"t":1730174400}
+{"o":0.0000072397,"h":0.0000073162,"l":0.000007138,"c":0.0000072181,"v":271185.1773569999,"t":1730178000}
+{"o":0.0000072181,"h":0.0000072552,"l":0.0000070893,"c":0.0000071325,"v":1031739.876241,"t":1730181600}
+{"o":0.0000071325,"h":0.0000072297,"l":0.000007075,"c":0.0000071554,"v":806475.133153,"t":1730185200}
+{"o":0.0000071554,"h":0.0000072631,"l":0.0000070702,"c":0.000007106,"v":1381565.1444309999,"t":1730188800}
+{"o":0.000007106,"h":0.0000072518,"l":0.0000070671,"c":0.0000071199,"v":1654137.7119479999,"t":1730192400}
+{"o":0.0000071199,"h":0.0000072126,"l":0.0000071032,"c":0.0000071405,"v":299918.409633,"t":1730196000}
+{"o":0.0000071405,"h":0.0000072512,"l":0.000007076,"c":0.0000072144,"v":1580770.9292089995,"t":1730199600}
+{"o":0.0000072144,"h":0.0000072824,"l":0.0000070792,"c":0.0000071665,"v":275654.759489,"t":1730203200}
+{"o":0.0000071665,"h":0.0000073039,"l":0.0000070885,"c":0.0000072263,"v":1471244.0092550002,"t":1730206800}
+{"o":0.0000072263,"h":0.0000073285,"l":0.0000070469,"c":0.0000072089,"v":2592419.0920809996,"t":1730210400}
+{"o":0.0000072089,"h":0.0000076021,"l":0.0000071198,"c":0.000007476,"v":4592952.5209419988,"t":1730214000}
+{"o":0.000007476,"h":0.000007571,"l":0.0000071408,"c":0.0000073797,"v":3188624.0543389991,"t":1730217600}
+{"o":0.0000073797,"h":0.0000074871,"l":0.0000072219,"c":0.0000073839,"v":84842.202395,"t":1730221200}
+{"o":0.0000073839,"h":0.0000074621,"l":0.0000072778,"c":0.000007344,"v":292473.803758,"t":1730224800}
+{"o":0.000007344,"h":0.0000075526,"l":0.0000072108,"c":0.0000073684,"v":270885.764102,"t":1730228400}
+{"o":0.0000073684,"h":0.0000075554,"l":0.000007287,"c":0.0000074628,"v":1154161.4976310001,"t":1730232000}
+{"o":0.0000074628,"h":0.0000074996,"l":0.0000072305,"c":0.0000072717,"v":1827832.3920790001,"t":1730235600}
+{"o":0.0000072717,"h":0.0000073415,"l":0.0000071627,"c":0.0000073004,"v":414837.436534,"t":1730239200}
+{"o":0.0000073004,"h":0.0000073332,"l":0.000007195,"c":0.000007243,"v":353306.644834,"t":1730242800}
+{"o":0.000007243,"h":0.0000073439,"l":0.0000072196,"c":0.0000072653,"v":35608.227998,"t":1730246400}
+{"o":0.0000072653,"h":0.0000074351,"l":0.0000071815,"c":0.0000072869,"v":740526.5307050002,"t":1730250000}
+{"o":0.0000072869,"h":0.0000073799,"l":0.000007246,"c":0.000007315,"v":91503.400049,"t":1730253600}
+{"o":0.000007315,"h":0.0000073629,"l":0.0000072803,"c":0.0000073141,"v":123824.483722,"t":1730257200}
+{"o":0.0000073141,"h":0.0000073574,"l":0.000007283,"c":0.0000073118,"v":36878.666048,"t":1730260800}
+{"o":0.0000073118,"h":0.0000073845,"l":0.0000072303,"c":0.0000073084,"v":789037.742315,"t":1730264400}
+{"o":0.0000073084,"h":0.0000073647,"l":0.0000071999,"c":0.0000073154,"v":402087.448966,"t":1730268000}
+{"o":0.0000073154,"h":0.0000073393,"l":0.0000072249,"c":0.0000072546,"v":75370.948924,"t":1730271600}
+{"o":0.0000072546,"h":0.0000073371,"l":0.00000712,"c":0.0000071782,"v":923580.331217,"t":1730275200}
+{"o":0.0000071782,"h":0.0000072774,"l":0.0000071443,"c":0.0000072571,"v":462681.10415,"t":1730278800}
+{"o":0.0000072571,"h":0.0000072978,"l":0.0000072093,"c":0.0000072531,"v":447.015072,"t":1730282400}
+{"o":0.0000072531,"h":0.0000073349,"l":0.0000072009,"c":0.0000072768,"v":207655.412955,"t":1730286000}
+{"o":0.0000072768,"h":0.0000073231,"l":0.0000071955,"c":0.0000072178,"v":325779.742171,"t":1730289600}
+{"o":0.0000072178,"h":0.0000073731,"l":0.0000071715,"c":0.0000072678,"v":286706.311499,"t":1730293200}
+{"o":0.0000072678,"h":0.0000073092,"l":0.0000071514,"c":0.0000072434,"v":767815.6470729999,"t":1730296800}
+{"o":0.0000072434,"h":0.0000073911,"l":0.0000071413,"c":0.0000072431,"v":597529.2707700001,"t":1730300400}
+{"o":0.0000072431,"h":0.0000073385,"l":0.0000071747,"c":0.0000072339,"v":207962.737545,"t":1730304000}
+{"o":0.0000072339,"h":0.0000073107,"l":0.0000071785,"c":0.0000071828,"v":715885.0370819999,"t":1730307600}
+{"o":0.0000071828,"h":0.0000072744,"l":0.0000071321,"c":0.000007203,"v":28385.477555,"t":1730311200}
+{"o":0.000007203,"h":0.0000072687,"l":0.0000071465,"c":0.0000071653,"v":294961.636513,"t":1730314800}
+{"o":0.0000071653,"h":0.0000073315,"l":0.0000070355,"c":0.000007068,"v":1428309.1151970001,"t":1730318400}
+{"o":0.000007068,"h":0.0000071981,"l":0.0000069962,"c":0.000007072,"v":360974.868553,"t":1730322000}
+{"o":0.000007072,"h":0.0000071195,"l":0.0000070294,"c":0.0000070406,"v":237320.812815,"t":1730325600}
+{"o":0.0000070406,"h":0.0000071219,"l":0.0000070077,"c":0.0000071178,"v":35710.21552,"t":1730329200}
+{"o":0.0000071178,"h":0.000007131,"l":0.0000070378,"c":0.0000070454,"v":10000.0,"t":1730332800}
+{"o":0.0000070454,"h":0.0000071836,"l":0.0000070121,"c":0.0000070547,"v":1626650.4514199998,"t":1730336400}
+{"o":0.0000070547,"h":0.0000070782,"l":0.0000069559,"c":0.0000069983,"v":463962.706268,"t":1730340000}
+{"o":0.0000069983,"h":0.0000070906,"l":0.0000069168,"c":0.0000069868,"v":330429.646494,"t":1730343600}
+{"o":0.0000069868,"h":0.0000071275,"l":0.0000069481,"c":0.0000070885,"v":748640.7693760002,"t":1730347200}
+{"o":0.0000070885,"h":0.0000074239,"l":0.0000070201,"c":0.0000072264,"v":4710510.2086370001,"t":1730350800}
+{"o":0.0000072264,"h":0.0000073024,"l":0.0000071547,"c":0.0000072233,"v":99326.178418,"t":1730354400}
+{"o":0.0000072233,"h":0.0000072741,"l":0.0000071326,"c":0.0000071806,"v":135823.169812,"t":1730358000}
+{"o":0.0000071806,"h":0.0000073601,"l":0.0000071425,"c":0.0000072294,"v":1918896.7690560003,"t":1730361600}
+{"o":0.0000072294,"h":0.0000073242,"l":0.0000071777,"c":0.0000072715,"v":96405.3137,"t":1730365200}
+{"o":0.0000072715,"h":0.0000073584,"l":0.0000072168,"c":0.0000072761,"v":471248.644908,"t":1730368800}
+{"o":0.0000072761,"h":0.0000073943,"l":0.0000072743,"c":0.0000073777,"v":118895.193404,"t":1730372400}
+{"o":0.0000073777,"h":0.0000074286,"l":0.0000072868,"c":0.0000073366,"v":4239.557378,"t":1730376000}
+{"o":0.0000073366,"h":0.0000074828,"l":0.0000071937,"c":0.000007301,"v":377726.112078,"t":1730379600}
+{"o":0.000007301,"h":0.0000074389,"l":0.0000069564,"c":0.0000071833,"v":4796926.7842690004,"t":1730383200}
+{"o":0.0000071833,"h":0.0000072038,"l":0.0000070288,"c":0.0000071155,"v":937797.6926839999,"t":1730386800}
+{"o":0.0000071155,"h":0.0000071967,"l":0.0000070658,"c":0.0000071705,"v":437195.559187,"t":1730390400}
+{"o":0.0000071705,"h":0.0000072171,"l":0.0000070978,"c":0.0000071785,"v":370291.97372,"t":1730394000}
+{"o":0.0000071785,"h":0.0000072566,"l":0.0000070699,"c":0.000007194,"v":1650676.8291079998,"t":1730397600}
+{"o":0.000007194,"h":0.0000072903,"l":0.0000071133,"c":0.0000071876,"v":141606.130322,"t":1730401200}
+{"o":0.0000071876,"h":0.000007394,"l":0.0000071212,"c":0.0000072492,"v":1618053.7278119999,"t":1730404800}
+{"o":0.0000072492,"h":0.0000072761,"l":0.0000071025,"c":0.0000071378,"v":863881.821453,"t":1730408400}
+{"o":0.0000071378,"h":0.0000072943,"l":0.0000070876,"c":0.0000072107,"v":1071654.4125760002,"t":1730412000}
+{"o":0.0000072107,"h":0.0000073175,"l":0.0000071736,"c":0.0000072684,"v":320712.442895,"t":1730415600}
+{"o":0.0000072684,"h":0.0000072828,"l":0.0000072279,"c":0.0000072504,"v":20000.0,"t":1730419200}
+{"o":0.0000072504,"h":0.0000074765,"l":0.000007213,"c":0.0000073227,"v":1618897.5908679999,"t":1730422800}
+{"o":0.0000073227,"h":0.0000075119,"l":0.0000072279,"c":0.0000073974,"v":1461142.0562299998,"t":1730426400}
+{"o":0.0000073974,"h":0.0000077089,"l":0.0000073657,"c":0.0000075023,"v":3802955.4633589992,"t":1730430000}
+{"o":0.0000075023,"h":0.0000076231,"l":0.0000074282,"c":0.0000075913,"v":1563772.7292509999,"t":1730433600}
+{"o":0.0000075913,"h":0.0000076308,"l":0.000007421,"c":0.0000074885,"v":1015520.285384,"t":1730437200}
+{"o":0.0000074885,"h":0.0000076256,"l":0.0000074208,"c":0.0000076203,"v":959981.6703850001,"t":1730440800}
+{"o":0.0000076203,"h":0.0000076406,"l":0.0000075856,"c":0.0000076009,"v":0.0,"t":1730444400}
+{"o":0.0000076009,"h":0.0000076173,"l":0.000007518,"c":0.0000075524,"v":189528.672295,"t":1730448000}
+{"o":0.0000075524,"h":0.000007584,"l":0.0000074975,"c":0.0000075208,"v":1702.347393,"t":1730451600}
+{"o":0.0000075208,"h":0.0000077104,"l":0.0000074409,"c":0.0000076241,"v":1856167.8664159998,"t":1730455200}
+{"o":0.0000076241,"h":0.0000076677,"l":0.000007599,"c":0.000007658,"v":476582.080307,"t":1730458800}
+{"o":0.000007658,"h":0.0000076661,"l":0.0000074523,"c":0.0000074575,"v":1739086.3115850003,"t":1730462400}
+{"o":0.0000074575,"h":0.00000754,"l":0.0000073115,"c":0.0000073546,"v":337155.644528,"t":1730466000}
+{"o":0.0000073546,"h":0.0000076147,"l":0.0000073073,"c":0.0000074482,"v":859632.3262710001,"t":1730469600}
+{"o":0.0000074482,"h":0.0000078174,"l":0.0000071675,"c":0.0000074982,"v":369549.410208,"t":1730473200}
+{"o":0.0000074982,"h":0.0000076452,"l":0.0000073334,"c":0.0000073871,"v":922794.199258,"t":1730476800}
+{"o":0.0000073871,"h":0.0000074713,"l":0.0000073165,"c":0.0000074033,"v":244680.52884,"t":1730480400}
+{"o":0.0000074033,"h":0.0000074501,"l":0.0000071779,"c":0.0000072197,"v":2576214.1487430003,"t":1730484000}
+{"o":0.0000072197,"h":0.000007306,"l":0.0000071566,"c":0.0000072027,"v":248401.883592,"t":1730487600}
+{"o":0.0000072027,"h":0.0000072728,"l":0.0000071646,"c":0.0000072301,"v":316508.803737,"t":1730491200}
+{"o":0.0000072301,"h":0.0000073521,"l":0.0000071744,"c":0.000007294,"v":253610.093814,"t":1730494800}
+{"o":0.000007294,"h":0.0000073148,"l":0.0000072173,"c":0.0000072352,"v":169661.80086,"t":1730498400}
+{"o":0.0000072352,"h":0.0000073263,"l":0.0000072007,"c":0.0000072481,"v":1349764.636502,"t":1730502000}
+{"o":0.0000072481,"h":0.0000073561,"l":0.0000071907,"c":0.0000072728,"v":585983.395243,"t":1730505600}
+{"o":0.0000072728,"h":0.0000074533,"l":0.0000072326,"c":0.0000073659,"v":1896807.9427050001,"t":1730509200}
+{"o":0.0000073659,"h":0.0000074598,"l":0.0000073079,"c":0.0000073946,"v":520958.608052,"t":1730512800}
+{"o":0.0000073946,"h":0.0000074294,"l":0.0000073385,"c":0.0000073756,"v":154875.56231,"t":1730516400}
+{"o":0.0000073756,"h":0.0000074792,"l":0.0000073686,"c":0.0000074233,"v":27110.319031,"t":1730520000}
+{"o":0.0000074233,"h":0.0000074536,"l":0.0000073925,"c":0.0000074005,"v":0.0,"t":1730523600}
+{"o":0.0000074005,"h":0.0000074269,"l":0.0000073649,"c":0.000007369,"v":6211.111485,"t":1730527200}
+{"o":0.000007369,"h":0.0000075022,"l":0.0000073339,"c":0.0000073739,"v":1471577.0106390002,"t":1730530800}
+{"o":0.0000073739,"h":0.0000074534,"l":0.0000073155,"c":0.0000073691,"v":321234.159239,"t":1730534400}
+{"o":0.0000073691,"h":0.0000074538,"l":0.0000073321,"c":0.0000073956,"v":86623.668302,"t":1730538000}
+{"o":0.0000073956,"h":0.000007579,"l":0.0000073621,"c":0.000007533,"v":1512087.9741170001,"t":1730541600}
+{"o":0.000007533,"h":0.0000075979,"l":0.0000073897,"c":0.0000074181,"v":1436838.522908,"t":1730545200}
+{"o":0.0000074181,"h":0.0000074937,"l":0.0000073731,"c":0.0000074857,"v":202900.631803,"t":1730548800}
+{"o":0.0000074857,"h":0.0000075609,"l":0.0000071817,"c":0.0000072543,"v":1542522.91307,"t":1730552400}
+{"o":0.0000072543,"h":0.0000073885,"l":0.0000071824,"c":0.0000072355,"v":181048.589839,"t":1730556000}
+{"o":0.0000072355,"h":0.0000073782,"l":0.0000072135,"c":0.0000073031,"v":392283.315516,"t":1730559600}
+{"o":0.0000073031,"h":0.0000073713,"l":0.0000072326,"c":0.0000073159,"v":47372.678195,"t":1730563200}
+{"o":0.0000073159,"h":0.0000074468,"l":0.0000072828,"c":0.000007332,"v":1511665.0439530001,"t":1730566800}
+{"o":0.000007332,"h":0.0000073757,"l":0.0000072391,"c":0.0000072954,"v":610088.349274,"t":1730570400}
+{"o":0.0000072954,"h":0.0000073071,"l":0.0000070462,"c":0.0000070579,"v":2342849.1680279998,"t":1730574000}
+{"o":0.0000070579,"h":0.0000072773,"l":0.0000069629,"c":0.0000071996,"v":2354249.7150979992,"t":1730577600}
+{"o":0.0000071996,"h":0.0000072293,"l":0.0000071666,"c":0.0000071971,"v":100420.998065,"t":1730581200}
+{"o":0.0000071971,"h":0.0000072211,"l":0.0000071172,"c":0.0000071545,"v":116292.904509,"t":1730584800}
+{"o":0.0000071545,"h":0.0000071934,"l":0.0000071442,"c":0.0000071443,"v":0.0,"t":1730588400}
+{"o":0.0000071443,"h":0.0000071856,"l":0.00000711,"c":0.0000071698,"v":20000.0,"t":1730592000}
+{"o":0.0000071698,"h":0.0000072369,"l":0.0000070178,"c":0.0000071344,"v":2276827.2890039994,"t":1730595600}
+{"o":0.0000071344,"h":0.0000072876,"l":0.0000070007,"c":0.0000071591,"v":1129180.7855680003,"t":1730599200}
+{"o":0.0000071591,"h":0.000007219,"l":0.0000069781,"c":0.0000070399,"v":1485059.132681,"t":1730602800}
+{"o":0.0000070399,"h":0.000007191,"l":0.0000069686,"c":0.0000070482,"v":1169376.2966089998,"t":1730606400}
+{"o":0.0000070482,"h":0.0000071973,"l":0.0000069871,"c":0.0000070617,"v":1771297.6623430001,"t":1730610000}
+{"o":0.0000070617,"h":0.0000071216,"l":0.0000069824,"c":0.0000070575,"v":8536.485869,"t":1730613600}
+{"o":0.0000070575,"h":0.000007316,"l":0.0000070186,"c":0.0000071859,"v":3270102.9955459996,"t":1730617200}
+{"o":0.0000071859,"h":0.0000072925,"l":0.0000071335,"c":0.0000071434,"v":1107536.4397019998,"t":1730620800}
+{"o":0.0000071434,"h":0.000007221,"l":0.0000070724,"c":0.0000071314,"v":759497.0240930001,"t":1730624400}
+{"o":0.0000071314,"h":0.0000071875,"l":0.000006964,"c":0.0000069896,"v":1218971.3203079998,"t":1730628000}
+{"o":0.0000069896,"h":0.0000072155,"l":0.000006957,"c":0.0000071919,"v":1654195.6275739998,"t":1730631600}
+{"o":0.0000071919,"h":0.0000072102,"l":0.0000071497,"c":0.0000071972,"v":0.0,"t":1730635200}
+{"o":0.0000071972,"h":0.000007324,"l":0.0000070659,"c":0.000007201,"v":86138.580852,"t":1730638800}
+{"o":0.000007201,"h":0.0000072996,"l":0.0000070416,"c":0.0000071458,"v":684249.94131,"t":1730642400}
+{"o":0.0000071458,"h":0.0000072221,"l":0.0000070052,"c":0.00000706,"v":637574.385322,"t":1730646000}
+{"o":0.00000706,"h":0.0000071744,"l":0.0000069591,"c":0.0000070389,"v":1248012.8566420001,"t":1730649600}
+{"o":0.0000070389,"h":0.0000071985,"l":0.0000069412,"c":0.0000070003,"v":2352832.7848199997,"t":1730653200}
+{"o":0.0000070003,"h":0.0000071337,"l":0.0000068652,"c":0.000007055,"v":1072055.938203,"t":1730656800}
+{"o":0.000007055,"h":0.0000071624,"l":0.0000069504,"c":0.000006974,"v":2000030.5375969999,"t":1730660400}
+{"o":0.000006974,"h":0.0000071561,"l":0.0000068972,"c":0.0000070301,"v":1752216.8803099999,"t":1730664000}
+{"o":0.0000070301,"h":0.0000070946,"l":0.0000069882,"c":0.0000070359,"v":169887.061837,"t":1730667600}
+{"o":0.0000070359,"h":0.0000071239,"l":0.0000069164,"c":0.0000069975,"v":1644033.3496350003,"t":1730671200}
+{"o":0.0000069975,"h":0.0000070403,"l":0.0000069854,"c":0.0000070105,"v":0.0,"t":1730674800}
+{"o":0.0000070105,"h":0.000007101,"l":0.0000070105,"c":0.0000070503,"v":0.0,"t":1730678400}
+{"o":0.0000070503,"h":0.0000070673,"l":0.00000693,"c":0.0000069615,"v":360.2898,"t":1730682000}
+{"o":0.0000069615,"h":0.0000071129,"l":0.0000068945,"c":0.0000069913,"v":137656.175812,"t":1730685600}
+{"o":0.0000069913,"h":0.000007103,"l":0.0000069684,"c":0.0000070981,"v":465440.927441,"t":1730689200}
+{"o":0.0000070981,"h":0.0000071028,"l":0.000006996,"c":0.0000070659,"v":1275870.8020910001,"t":1730692800}
+{"o":0.0000070659,"h":0.0000071407,"l":0.000006891,"c":0.0000069622,"v":910917.698864,"t":1730696400}
+{"o":0.0000069622,"h":0.0000070362,"l":0.0000068974,"c":0.0000069271,"v":384259.3637240001,"t":1730700000}
+{"o":0.0000069271,"h":0.000007026,"l":0.0000068249,"c":0.0000068814,"v":620011.142095,"t":1730703600}
+{"o":0.0000068814,"h":0.0000069415,"l":0.0000068002,"c":0.0000068543,"v":171977.541733,"t":1730707200}
+{"o":0.0000068543,"h":0.0000069711,"l":0.000006798,"c":0.0000068399,"v":1517047.2205040001,"t":1730710800}
+{"o":0.0000068399,"h":0.0000069398,"l":0.0000067577,"c":0.0000068617,"v":805.945545,"t":1730714400}
+{"o":0.0000068617,"h":0.0000070195,"l":0.0000067201,"c":0.0000068774,"v":3546595.6981219999,"t":1730718000}
+{"o":0.0000068774,"h":0.0000069622,"l":0.0000068179,"c":0.0000069146,"v":539922.955844,"t":1730721600}
+{"o":0.0000069146,"h":0.0000069521,"l":0.0000068574,"c":0.0000069244,"v":545588.684492,"t":1730725200}
+{"o":0.0000069244,"h":0.0000069791,"l":0.000006763,"c":0.0000068683,"v":303386.36698,"t":1730728800}
+{"o":0.0000068683,"h":0.0000069095,"l":0.0000066827,"c":0.0000067259,"v":1273769.1265169999,"t":1730732400}
+{"o":0.0000067259,"h":0.0000068772,"l":0.0000065441,"c":0.0000067831,"v":1635757.6516100003,"t":1730736000}
+{"o":0.0000067831,"h":0.0000068913,"l":0.0000066711,"c":0.0000068582,"v":1930137.419121,"t":1730739600}
+{"o":0.0000068582,"h":0.0000069514,"l":0.0000067393,"c":0.0000068304,"v":190255.706007,"t":1730743200}
+{"o":0.0000068304,"h":0.0000069029,"l":0.000006786,"c":0.0000068791,"v":407520.50372,"t":1730746800}
+{"o":0.0000068791,"h":0.00000711,"l":0.0000068617,"c":0.0000069868,"v":1334929.1371139998,"t":1730750400}
+{"o":0.0000069868,"h":0.0000071993,"l":0.000006671,"c":0.0000068617,"v":2263429.2448239997,"t":1730754000}
+{"o":0.0000068617,"h":0.000006968,"l":0.0000066818,"c":0.0000068338,"v":817939.150486,"t":1730757600}
+{"o":0.0000068338,"h":0.0000069591,"l":0.0000068037,"c":0.000006856,"v":56763.789085,"t":1730761200}
+{"o":0.000006856,"h":0.0000069764,"l":0.0000067867,"c":0.00000691,"v":760635.6264620001,"t":1730764800}
+{"o":0.00000691,"h":0.0000069839,"l":0.0000068999,"c":0.000006925,"v":0.0,"t":1730768400}
+{"o":0.000006925,"h":0.0000069676,"l":0.0000063787,"c":0.0000066716,"v":9349102.4619809985,"t":1730772000}
+{"o":0.0000066716,"h":0.0000067908,"l":0.00000661,"c":0.0000066835,"v":305539.857537,"t":1730775600}
+{"o":0.0000066835,"h":0.0000067335,"l":0.0000066418,"c":0.000006673,"v":458638.142661,"t":1730779200}
+{"o":0.000006673,"h":0.0000067834,"l":0.0000066109,"c":0.0000067111,"v":807316.031982,"t":1730782800}
+{"o":0.0000067111,"h":0.0000067463,"l":0.0000066537,"c":0.0000066596,"v":393934.395362,"t":1730786400}
+{"o":0.0000066596,"h":0.000006667,"l":0.0000065802,"c":0.0000065952,"v":247658.659843,"t":1730790000}
+{"o":0.0000065952,"h":0.000006731,"l":0.0000065752,"c":0.0000066281,"v":1049246.796998,"t":1730793600}
+{"o":0.0000066281,"h":0.0000066685,"l":0.0000065815,"c":0.0000066324,"v":49455.318532,"t":1730797200}
+{"o":0.0000066324,"h":0.0000066866,"l":0.0000065802,"c":0.0000066158,"v":535609.133197,"t":1730800800}
+{"o":0.0000066158,"h":0.0000066584,"l":0.0000065708,"c":0.0000066325,"v":41678.052463,"t":1730804400}
+{"o":0.0000066325,"h":0.0000067039,"l":0.0000065397,"c":0.0000066415,"v":70565.691434,"t":1730808000}
+{"o":0.0000066415,"h":0.0000066863,"l":0.0000065744,"c":0.0000065908,"v":98828.796593,"t":1730811600}
+{"o":0.0000065908,"h":0.0000068265,"l":0.0000064217,"c":0.0000066704,"v":2081648.9644070002,"t":1730815200}
+{"o":0.0000066704,"h":0.0000069487,"l":0.0000065847,"c":0.0000068482,"v":4888535.267922,"t":1730818800}
+{"o":0.0000068482,"h":0.0000069855,"l":0.0000067272,"c":0.0000068655,"v":381412.926006,"t":1730822400}
+{"o":0.0000068655,"h":0.0000069448,"l":0.0000067473,"c":0.0000068503,"v":471431.234559,"t":1730826000}
+{"o":0.0000068503,"h":0.0000069117,"l":0.0000067974,"c":0.0000068764,"v":317189.90872,"t":1730829600}
+{"o":0.0000068764,"h":0.0000070174,"l":0.0000066742,"c":0.000006819,"v":498926.373984,"t":1730833200}
+{"o":0.000006819,"h":0.000006985,"l":0.0000067022,"c":0.0000068118,"v":428650.3333690001,"t":1730836800}
+{"o":0.0000068118,"h":0.0000068905,"l":0.0000067617,"c":0.0000068584,"v":494340.929218,"t":1730840400}
+{"o":0.0000068584,"h":0.0000069184,"l":0.0000066873,"c":0.0000067485,"v":1086382.2838999999,"t":1730844000}
+{"o":0.0000067485,"h":0.0000070183,"l":0.0000067108,"c":0.0000069936,"v":2564237.3681430002,"t":1730847600}
+{"o":0.0000069936,"h":0.00000717,"l":0.0000067254,"c":0.0000069102,"v":351665.790258,"t":1730851200}
+{"o":0.0000069102,"h":0.0000070207,"l":0.000006827,"c":0.0000069106,"v":192085.189491,"t":1730854800}
+{"o":0.0000069106,"h":0.0000073101,"l":0.000006641,"c":0.0000069998,"v":2009318.0650349995,"t":1730858400}
+{"o":0.0000069998,"h":0.0000071839,"l":0.000006792,"c":0.0000068079,"v":2432432.7292089998,"t":1730862000}
+{"o":0.0000068079,"h":0.0000069317,"l":0.0000064586,"c":0.0000065696,"v":4103039.8647470004,"t":1730865600}
+{"o":0.0000065696,"h":0.0000067558,"l":0.0000064614,"c":0.000006631,"v":1961671.9433989997,"t":1730869200}
+{"o":0.000006631,"h":0.0000067082,"l":0.0000064994,"c":0.0000066863,"v":9522.754274,"t":1730872800}
+{"o":0.0000066863,"h":0.000006791,"l":0.0000064336,"c":0.0000066503,"v":1292591.5560609999,"t":1730876400}
+{"o":0.0000066503,"h":0.0000070168,"l":0.0000064995,"c":0.0000068561,"v":7427431.982282998,"t":1730880000}
+{"o":0.0000068561,"h":0.0000068647,"l":0.0000065823,"c":0.0000066801,"v":3118110.8443129994,"t":1730883600}
+{"o":0.0000066801,"h":0.0000067306,"l":0.0000066223,"c":0.0000066327,"v":36243.369096,"t":1730887200}
+{"o":0.0000066327,"h":0.0000066715,"l":0.0000063929,"c":0.0000064058,"v":2485560.0337880002,"t":1730890800}
+{"o":0.0000064058,"h":0.0000066198,"l":0.000006337,"c":0.0000066139,"v":1344298.380288,"t":1730894400}
+{"o":0.0000066139,"h":0.0000068499,"l":0.0000065706,"c":0.0000067727,"v":2370580.913222,"t":1730898000}
+{"o":0.0000067727,"h":0.0000068989,"l":0.0000066264,"c":0.0000068086,"v":1334293.801223,"t":1730901600}
+{"o":0.0000068086,"h":0.000006925,"l":0.0000066916,"c":0.0000068012,"v":247719.738906,"t":1730905200}
+{"o":0.0000068012,"h":0.0000068324,"l":0.0000063348,"c":0.0000063562,"v":7531111.883351001,"t":1730908800}
+{"o":0.0000063562,"h":0.0000065345,"l":0.0000063343,"c":0.0000064897,"v":1796759.2054290001,"t":1730912400}
+{"o":0.0000064897,"h":0.0000065316,"l":0.0000063993,"c":0.0000064616,"v":8809.454829,"t":1730916000}
+{"o":0.0000064616,"h":0.0000065135,"l":0.0000063927,"c":0.0000064011,"v":839824.119126,"t":1730919600}
+{"o":0.0000064011,"h":0.0000065262,"l":0.000006357,"c":0.0000064015,"v":982790.231608,"t":1730923200}
+{"o":0.0000064015,"h":0.0000064881,"l":0.000006297,"c":0.000006409,"v":771719.7358939999,"t":1730926800}
+{"o":0.000006409,"h":0.000006436,"l":0.0000062961,"c":0.0000063523,"v":2098068.6513610003,"t":1730930400}
+{"o":0.0000063523,"h":0.0000064555,"l":0.0000062576,"c":0.0000063438,"v":2402288.230395,"t":1730934000}
+{"o":0.0000063438,"h":0.0000064173,"l":0.0000063176,"c":0.0000063705,"v":766658.354815,"t":1730937600}
+{"o":0.0000063705,"h":0.0000065786,"l":0.0000061903,"c":0.0000063026,"v":1252423.8457769998,"t":1730941200}
+{"o":0.0000063026,"h":0.0000063662,"l":0.000006219,"c":0.0000062822,"v":533130.500715,"t":1730944800}
+{"o":0.0000062822,"h":0.0000063772,"l":0.0000057405,"c":0.0000060471,"v":10660286.8806359991,"t":1730948400}
+{"o":0.0000060471,"h":0.0000062373,"l":0.0000060143,"c":0.000006226,"v":2575040.8670339999,"t":1730952000}
+{"o":0.000006226,"h":0.000006249,"l":0.0000061393,"c":0.0000061431,"v":111880.115687,"t":1730955600}
+{"o":0.0000061431,"h":0.0000062411,"l":0.0000055591,"c":0.000005908,"v":18781853.2752400003,"t":1730959200}
+{"o":0.000005908,"h":0.0000061215,"l":0.0000058176,"c":0.0000060485,"v":4082741.6832849998,"t":1730962800}
+{"o":0.0000060485,"h":0.0000060669,"l":0.0000058665,"c":0.0000058824,"v":1938138.322923,"t":1730966400}
+{"o":0.0000058824,"h":0.0000059594,"l":0.0000058303,"c":0.0000059244,"v":896058.295681,"t":1730970000}
+{"o":0.0000059244,"h":0.0000059805,"l":0.0000057012,"c":0.0000058037,"v":4911366.8146019997,"t":1730973600}
+{"o":0.0000058037,"h":0.000005905,"l":0.0000057925,"c":0.0000058809,"v":392216.659936,"t":1730977200}
+{"o":0.0000058809,"h":0.0000059196,"l":0.0000057932,"c":0.0000058271,"v":103796.134049,"t":1730980800}
+{"o":0.0000058271,"h":0.0000059584,"l":0.0000057914,"c":0.0000058773,"v":1284769.3157889999,"t":1730984400}
+{"o":0.0000058773,"h":0.0000062239,"l":0.0000058073,"c":0.000006074,"v":4617416.1193049997,"t":1730988000}
+{"o":0.000006074,"h":0.0000062885,"l":0.0000059143,"c":0.0000060873,"v":429759.446255,"t":1730991600}
+{"o":0.0000060873,"h":0.0000061392,"l":0.0000059181,"c":0.0000059804,"v":566117.2097379999,"t":1730995200}
+{"o":0.0000059804,"h":0.0000061004,"l":0.0000058969,"c":0.0000059075,"v":1744143.636499,"t":1730998800}
+{"o":0.0000059075,"h":0.0000059776,"l":0.0000057989,"c":0.0000058405,"v":1024132.784801,"t":1731002400}
+{"o":0.0000058405,"h":0.0000059129,"l":0.0000055979,"c":0.0000056984,"v":5043335.2016319996,"t":1731006000}
+{"o":0.0000056984,"h":0.0000058036,"l":0.0000056595,"c":0.0000057052,"v":3688949.151844,"t":1731009600}
+{"o":0.0000057052,"h":0.000005745,"l":0.0000056538,"c":0.0000057046,"v":235715.547902,"t":1731013200}
+{"o":0.0000057046,"h":0.0000057707,"l":0.0000056068,"c":0.0000056546,"v":1807238.0938200003,"t":1731016800}
+{"o":0.0000056546,"h":0.0000057161,"l":0.0000056057,"c":0.0000056218,"v":591934.297232,"t":1731020400}
+{"o":0.0000056218,"h":0.0000057169,"l":0.0000054928,"c":0.000005646,"v":86554.972008,"t":1731024000}
+{"o":0.000005646,"h":0.0000056779,"l":0.0000055618,"c":0.0000056146,"v":13086.69473,"t":1731027600}
+{"o":0.0000056146,"h":0.0000057132,"l":0.0000048572,"c":0.0000050698,"v":26033949.6868539937,"t":1731031200}
+{"o":0.0000050698,"h":0.0000056386,"l":0.0000049166,"c":0.0000054219,"v":17417601.1205520071,"t":1731034800}
+{"o":0.0000054219,"h":0.0000054524,"l":0.0000053121,"c":0.0000053498,"v":1766956.3288600002,"t":1731038400}
+{"o":0.0000053498,"h":0.0000054202,"l":0.0000052906,"c":0.0000053809,"v":617055.041697,"t":1731042000}
+{"o":0.0000053809,"h":0.000005413,"l":0.0000052336,"c":0.0000053,"v":2092063.0599539999,"t":1731045600}
+{"o":0.0000053,"h":0.0000053769,"l":0.0000051852,"c":0.0000052913,"v":721653.92302,"t":1731049200}
+{"o":0.0000052913,"h":0.0000054023,"l":0.0000052911,"c":0.0000053669,"v":421261.173796,"t":1731052800}
+{"o":0.0000053669,"h":0.0000054856,"l":0.0000052659,"c":0.0000053349,"v":1362763.4618600002,"t":1731056400}
+{"o":0.0000053349,"h":0.0000054589,"l":0.0000052245,"c":0.0000053911,"v":2994488.8012939999,"t":1731060000}
+{"o":0.0000053911,"h":0.0000054559,"l":0.0000053497,"c":0.0000054094,"v":551237.981635,"t":1731063600}
+{"o":0.0000054094,"h":0.0000054394,"l":0.0000052473,"c":0.0000052866,"v":1799086.8522110002,"t":1731067200}
+{"o":0.0000052866,"h":0.000005354,"l":0.0000052237,"c":0.0000052934,"v":512019.91076,"t":1731070800}
+{"o":0.0000052934,"h":0.0000086989,"l":0.0000052795,"c":0.0000077557,"v":80765661.3525969982,"t":1731074400}
+{"o":0.0000077557,"h":0.0000079121,"l":0.000006247,"c":0.0000064634,"v":24633554.4041300118,"t":1731078000}
+{"o":0.0000064634,"h":0.0000066738,"l":0.0000062849,"c":0.0000064385,"v":2504351.15068,"t":1731081600}
+{"o":0.0000064385,"h":0.0000065172,"l":0.0000062355,"c":0.0000064165,"v":2371008.754987001,"t":1731085200}
+{"o":0.0000064165,"h":0.0000065792,"l":0.0000062776,"c":0.0000064564,"v":1194840.217133,"t":1731088800}
+{"o":0.0000064564,"h":0.0000069655,"l":0.000006399,"c":0.0000069231,"v":5400316.2006149981,"t":1731092400}
+{"o":0.0000069231,"h":0.0000070208,"l":0.0000068195,"c":0.0000069056,"v":865007.492366,"t":1731096000}
+{"o":0.0000069056,"h":0.000006997,"l":0.00000687,"c":0.0000069261,"v":187027.3132080001,"t":1731099600}
+{"o":0.0000069261,"h":0.0000069647,"l":0.0000067962,"c":0.0000068261,"v":850960.6127160001,"t":1731103200}
+{"o":0.0000068261,"h":0.0000069253,"l":0.0000067845,"c":0.0000068711,"v":1255787.0047770001,"t":1731106800}
+{"o":0.0000068711,"h":0.0000069092,"l":0.0000067894,"c":0.0000068046,"v":35085.232797,"t":1731110400}
+{"o":0.0000068046,"h":0.0000069238,"l":0.0000067782,"c":0.0000068065,"v":2188850.3719060002,"t":1731114000}
+{"o":0.0000068065,"h":0.0000068845,"l":0.000006359,"c":0.0000064636,"v":4437918.1827469971,"t":1731117600}
+{"o":0.0000064636,"h":0.0000065436,"l":0.000006437,"c":0.0000064739,"v":195235.173353,"t":1731121200}
+{"o":0.0000064739,"h":0.0000065345,"l":0.0000064387,"c":0.0000065054,"v":902499.004159,"t":1731124800}
+{"o":0.0000065054,"h":0.0000065521,"l":0.0000064347,"c":0.0000064995,"v":398507.893898,"t":1731128400}
+{"o":0.0000064995,"h":0.0000065787,"l":0.0000064474,"c":0.0000065101,"v":30753.711266,"t":1731132000}
+{"o":0.0000065101,"h":0.0000065521,"l":0.0000064594,"c":0.0000065245,"v":20049.926754,"t":1731135600}
+{"o":0.0000065245,"h":0.0000066569,"l":0.0000064205,"c":0.0000065293,"v":1595869.3548839998,"t":1731139200}
+{"o":0.0000065293,"h":0.0000065491,"l":0.0000064352,"c":0.0000064962,"v":664056.571768,"t":1731142800}
+{"o":0.0000064962,"h":0.0000065485,"l":0.0000063682,"c":0.0000064741,"v":2049695.055095,"t":1731146400}
+{"o":0.0000064741,"h":0.0000065228,"l":0.0000063776,"c":0.0000064044,"v":659090.1266119999,"t":1731150000}
+{"o":0.0000064044,"h":0.0000064782,"l":0.0000062582,"c":0.0000063978,"v":1498294.560884,"t":1731153600}
+{"o":0.0000063978,"h":0.0000064251,"l":0.0000062687,"c":0.000006331,"v":1253024.3371309997,"t":1731157200}
+{"o":0.000006331,"h":0.0000064061,"l":0.0000062682,"c":0.0000063492,"v":447903.060525,"t":1731160800}
+{"o":0.0000063492,"h":0.000006378,"l":0.0000063114,"c":0.0000063424,"v":163150.989936,"t":1731164400}
+{"o":0.0000063424,"h":0.0000064054,"l":0.0000062889,"c":0.0000063715,"v":41451.497871,"t":1731168000}
+{"o":0.0000063715,"h":0.0000066069,"l":0.0000063287,"c":0.0000064855,"v":2127630.0012119999,"t":1731171600}
+{"o":0.0000064855,"h":0.0000065258,"l":0.0000064469,"c":0.0000064515,"v":441377.846536,"t":1731175200}
+{"o":0.0000064515,"h":0.0000065289,"l":0.000006401,"c":0.0000064608,"v":74574.719689,"t":1731178800}
+{"o":0.0000064608,"h":0.0000064738,"l":0.0000063672,"c":0.0000063965,"v":588003.606039,"t":1731182400}
+{"o":0.0000063965,"h":0.0000064259,"l":0.0000063462,"c":0.0000063833,"v":75662.324028,"t":1731186000}
+{"o":0.0000063833,"h":0.0000064296,"l":0.0000063257,"c":0.0000063684,"v":236583.935146,"t":1731189600}
+{"o":0.0000063684,"h":0.0000064443,"l":0.0000063076,"c":0.0000064083,"v":29780.659712,"t":1731193200}
+{"o":0.0000064083,"h":0.000006447,"l":0.000006327,"c":0.0000063702,"v":318173.384734,"t":1731196800}
+{"o":0.0000063702,"h":0.0000064243,"l":0.0000063641,"c":0.0000063815,"v":3919.230462,"t":1731200400}
+{"o":0.0000063815,"h":0.0000066258,"l":0.0000062314,"c":0.0000065468,"v":1882015.4534320002,"t":1731204000}
+{"o":0.0000065468,"h":0.000006578,"l":0.0000064748,"c":0.0000065327,"v":5000.0,"t":1731207600}
+{"o":0.0000065327,"h":0.0000066331,"l":0.0000063733,"c":0.0000065043,"v":97779.304456,"t":1731211200}
+{"o":0.0000065043,"h":0.0000067125,"l":0.0000063588,"c":0.0000065724,"v":1892331.3898100001,"t":1731214800}
+{"o":0.0000065724,"h":0.0000066391,"l":0.0000063658,"c":0.0000064143,"v":2198639.2575320001,"t":1731218400}
+{"o":0.0000064143,"h":0.0000064384,"l":0.0000062646,"c":0.0000063195,"v":1116676.5264059997,"t":1731222000}
+{"o":0.0000063195,"h":0.0000064228,"l":0.0000062931,"c":0.00000632,"v":1442176.9616479999,"t":1731225600}
+{"o":0.00000632,"h":0.0000063703,"l":0.0000062892,"c":0.0000063476,"v":11015.083718,"t":1731229200}
+{"o":0.0000063476,"h":0.0000063941,"l":0.0000062897,"c":0.0000063434,"v":14621.31464,"t":1731232800}
+{"o":0.0000063434,"h":0.0000063652,"l":0.0000060782,"c":0.0000062817,"v":4387044.6604939997,"t":1731236400}
+{"o":0.0000062817,"h":0.0000063755,"l":0.0000061823,"c":0.0000063115,"v":160414.512613,"t":1731240000}
+{"o":0.0000063115,"h":0.0000063682,"l":0.0000062592,"c":0.0000062941,"v":359658.744921,"t":1731243600}
+{"o":0.0000062941,"h":0.0000064465,"l":0.0000061738,"c":0.0000063639,"v":1294471.03397,"t":1731247200}
+{"o":0.0000063639,"h":0.0000065479,"l":0.000006119,"c":0.0000063473,"v":3137839.3164019994,"t":1731250800}
+{"o":0.0000063473,"h":0.0000067888,"l":0.0000063041,"c":0.0000064128,"v":7906047.8127229996,"t":1731254400}
+{"o":0.0000064128,"h":0.0000064753,"l":0.0000062835,"c":0.0000063798,"v":1052526.7611680001,"t":1731258000}
+{"o":0.0000063798,"h":0.0000064192,"l":0.0000062336,"c":0.0000063725,"v":2248633.315953,"t":1731261600}
+{"o":0.0000063725,"h":0.0000065519,"l":0.0000061656,"c":0.0000063332,"v":2062470.144056,"t":1731265200}
+{"o":0.0000063332,"h":0.0000065536,"l":0.0000061194,"c":0.0000063608,"v":3766308.2525670002,"t":1731268800}
+{"o":0.0000063608,"h":0.0000065939,"l":0.0000060898,"c":0.0000063077,"v":1018565.2273540001,"t":1731272400}
+{"o":0.0000063077,"h":0.0000065522,"l":0.0000060629,"c":0.0000061974,"v":2582338.2220970001,"t":1731276000}
+{"o":0.0000061974,"h":0.0000062595,"l":0.0000061452,"c":0.0000061786,"v":293129.718933,"t":1731279600}
+{"o":0.0000061786,"h":0.0000062236,"l":0.0000061244,"c":0.0000061362,"v":436278.3117,"t":1731283200}
+{"o":0.0000061362,"h":0.0000062385,"l":0.0000060429,"c":0.000006129,"v":2264284.4452289999,"t":1731286800}
+{"o":0.000006129,"h":0.0000061562,"l":0.0000059303,"c":0.0000059963,"v":1549806.9226779998,"t":1731290400}
+{"o":0.0000059963,"h":0.0000060914,"l":0.0000057627,"c":0.0000058477,"v":2606727.8497059997,"t":1731294000}
+{"o":0.0000058477,"h":0.0000059565,"l":0.0000057357,"c":0.0000059176,"v":1915917.6657050001,"t":1731297600}
+{"o":0.0000059176,"h":0.0000060264,"l":0.0000057795,"c":0.0000058597,"v":673059.7107320001,"t":1731301200}
+{"o":0.0000058597,"h":0.0000063394,"l":0.0000057925,"c":0.0000062162,"v":7163334.8667299999,"t":1731304800}
+{"o":0.0000062162,"h":0.0000062563,"l":0.0000061062,"c":0.0000061403,"v":318758.409042,"t":1731308400}
+{"o":0.0000061403,"h":0.0000063111,"l":0.0000060864,"c":0.0000061917,"v":295641.452977,"t":1731312000}
+{"o":0.0000061917,"h":0.000006382,"l":0.0000059974,"c":0.0000060357,"v":2569247.3584210002,"t":1731315600}
+{"o":0.0000060357,"h":0.0000063515,"l":0.0000058279,"c":0.0000061604,"v":2942089.6867919997,"t":1731319200}
+{"o":0.0000061604,"h":0.0000062394,"l":0.0000057557,"c":0.0000058122,"v":4829267.6167530008,"t":1731322800}
+{"o":0.0000058122,"h":0.0000059688,"l":0.0000057394,"c":0.0000059136,"v":932682.5990099999,"t":1731326400}
+{"o":0.0000059136,"h":0.0000060054,"l":0.0000058264,"c":0.0000058325,"v":81393.087167,"t":1731330000}
+{"o":0.0000058325,"h":0.0000063256,"l":0.0000057125,"c":0.0000057615,"v":11429182.5871279985,"t":1731333600}
+{"o":0.0000057615,"h":0.0000058817,"l":0.0000056403,"c":0.0000057368,"v":1618364.4748929997,"t":1731337200}
+{"o":0.0000057368,"h":0.0000059507,"l":0.0000056205,"c":0.0000057993,"v":1663636.7640369998,"t":1731340800}
+{"o":0.0000057993,"h":0.0000059222,"l":0.0000057177,"c":0.000005797,"v":495602.496413,"t":1731344400}
+{"o":0.000005797,"h":0.0000059828,"l":0.0000057489,"c":0.0000058794,"v":1411829.022319,"t":1731348000}
+{"o":0.0000058794,"h":0.0000061276,"l":0.0000055829,"c":0.0000057335,"v":6513357.4929099996,"t":1731351600}
+{"o":0.0000057335,"h":0.000005939,"l":0.0000056019,"c":0.0000057565,"v":1767644.7388259999,"t":1731355200}
+{"o":0.0000057565,"h":0.0000059544,"l":0.0000056163,"c":0.0000058171,"v":2900477.6211870005,"t":1731358800}
+{"o":0.0000058171,"h":0.0000062254,"l":0.0000057208,"c":0.0000060911,"v":4934983.445828001,"t":1731362400}
+{"o":0.0000060911,"h":0.0000062053,"l":0.0000059198,"c":0.000006065,"v":428405.796154,"t":1731366000}
+{"o":0.000006065,"h":0.000006256,"l":0.0000059427,"c":0.0000060758,"v":366929.674471,"t":1731369600}
+{"o":0.0000060758,"h":0.0000061445,"l":0.0000059724,"c":0.0000060918,"v":1158341.1648049999,"t":1731373200}
+{"o":0.0000060918,"h":0.0000062841,"l":0.0000059126,"c":0.0000060262,"v":2737341.9386390005,"t":1731376800}
+{"o":0.0000060262,"h":0.000006138,"l":0.0000058889,"c":0.0000060201,"v":1034841.3788070001,"t":1731380400}
+{"o":0.0000060201,"h":0.0000062453,"l":0.0000059607,"c":0.0000061297,"v":2771193.9834489999,"t":1731384000}
+{"o":0.0000061297,"h":0.0000062115,"l":0.0000058795,"c":0.0000059673,"v":2368036.015927,"t":1731387600}
+{"o":0.0000059673,"h":0.0000061206,"l":0.0000058805,"c":0.0000060095,"v":1570512.6323370005,"t":1731391200}
+{"o":0.0000060095,"h":0.0000060479,"l":0.0000058312,"c":0.0000058312,"v":1024813.5816259999,"t":1731394800}
+{"o":0.0000058312,"h":0.0000060624,"l":0.0000057538,"c":0.0000059483,"v":1583255.0224369999,"t":1731398400}
+{"o":0.0000059483,"h":0.0000062379,"l":0.0000057173,"c":0.0000059715,"v":1546365.230528,"t":1731402000}
+{"o":0.0000059715,"h":0.0000061723,"l":0.0000057157,"c":0.0000059261,"v":1464746.4121280001,"t":1731405600}
+{"o":0.0000059261,"h":0.000006068,"l":0.0000057293,"c":0.0000058535,"v":994713.7176450001,"t":1731409200}
+{"o":0.0000058535,"h":0.0000060885,"l":0.0000057244,"c":0.000006019,"v":2278124.6044820002,"t":1731412800}
+{"o":0.000006019,"h":0.0000062357,"l":0.000005804,"c":0.0000060325,"v":3690788.813234,"t":1731416400}
+{"o":0.0000060325,"h":0.0000063769,"l":0.0000058483,"c":0.0000061335,"v":2563037.7511749999,"t":1731420000}
+{"o":0.0000061335,"h":0.0000062931,"l":0.0000061096,"c":0.0000062035,"v":730323.5164279999,"t":1731423600}
+{"o":0.0000062035,"h":0.0000063176,"l":0.0000057969,"c":0.000005823,"v":4243618.7146500004,"t":1731427200}
+{"o":0.000005823,"h":0.0000067306,"l":0.0000057776,"c":0.0000061044,"v":17477538.2831120007,"t":1731430800}
+{"o":0.0000061044,"h":0.0000062456,"l":0.0000059331,"c":0.0000061182,"v":1131260.8480690001,"t":1731434400}
+{"o":0.0000061182,"h":0.0000063022,"l":0.0000060522,"c":0.0000061641,"v":1243524.9802570001,"t":1731438000}
+{"o":0.0000061641,"h":0.0000062343,"l":0.000006089,"c":0.0000061387,"v":391399.827633,"t":1731441600}
+{"o":0.0000061387,"h":0.0000062402,"l":0.0000060431,"c":0.0000061054,"v":1272606.3794199999,"t":1731445200}
+{"o":0.0000061054,"h":0.0000062413,"l":0.0000059833,"c":0.0000060936,"v":47340.065867,"t":1731448800}
+{"o":0.0000060936,"h":0.0000061974,"l":0.0000059896,"c":0.0000061433,"v":335837.221686,"t":1731452400}
+{"o":0.0000061433,"h":0.0000061984,"l":0.0000059805,"c":0.0000060666,"v":1059938.2425569999,"t":1731456000}
+{"o":0.0000060666,"h":0.0000062245,"l":0.0000058775,"c":0.0000060052,"v":3063325.0548949996,"t":1731459600}
+{"o":0.0000060052,"h":0.0000062325,"l":0.0000057951,"c":0.0000058918,"v":2039227.77627,"t":1731463200}
+{"o":0.0000058918,"h":0.0000061997,"l":0.0000058296,"c":0.0000059778,"v":5573303.6493219994,"t":1731466800}
+{"o":0.0000059778,"h":0.0000060501,"l":0.0000056843,"c":0.0000057654,"v":1882382.7510489998,"t":1731470400}
+{"o":0.0000057654,"h":0.0000058103,"l":0.0000056789,"c":0.0000057542,"v":695588.799783,"t":1731474000}
+{"o":0.0000057542,"h":0.0000058352,"l":0.000005603,"c":0.0000057265,"v":608666.004422,"t":1731477600}
+{"o":0.0000057265,"h":0.0000058412,"l":0.0000056275,"c":0.0000057373,"v":189711.269441,"t":1731481200}
+{"o":0.0000057373,"h":0.0000057766,"l":0.0000056485,"c":0.0000056956,"v":276042.801473,"t":1731484800}
+{"o":0.0000056956,"h":0.0000057528,"l":0.0000053628,"c":0.0000054725,"v":4606527.879896,"t":1731488400}
+{"o":0.0000054725,"h":0.0000056268,"l":0.0000053833,"c":0.0000055488,"v":1742413.0335620001,"t":1731492000}
+{"o":0.0000055488,"h":0.0000056016,"l":0.0000054377,"c":0.0000054811,"v":447165.2847970001,"t":1731495600}
+{"o":0.0000054811,"h":0.0000060048,"l":0.0000054619,"c":0.0000059139,"v":6524356.1416500015,"t":1731499200}
+{"o":0.0000059139,"h":0.0000059788,"l":0.0000055913,"c":0.0000057719,"v":4297399.5049600005,"t":1731502800}
+{"o":0.0000057719,"h":0.0000060144,"l":0.0000056109,"c":0.0000058073,"v":1349603.315958,"t":1731506400}
+{"o":0.0000058073,"h":0.0000060054,"l":0.0000057424,"c":0.0000057628,"v":2874253.579444,"t":1731510000}
+{"o":0.0000057628,"h":0.0000061136,"l":0.0000056563,"c":0.0000059868,"v":3067838.5474509997,"t":1731513600}
+{"o":0.0000059868,"h":0.0000061632,"l":0.0000057378,"c":0.0000057849,"v":3418000.6223900001,"t":1731517200}
+{"o":0.0000057849,"h":0.000005904,"l":0.0000057506,"c":0.0000057948,"v":407834.1229059999,"t":1731520800}
+{"o":0.0000057948,"h":0.0000060936,"l":0.0000055303,"c":0.000005787,"v":1527127.9654239998,"t":1731524400}
+{"o":0.000005787,"h":0.0000058898,"l":0.0000056362,"c":0.0000057906,"v":130750.769421,"t":1731528000}
+{"o":0.0000057906,"h":0.000005955,"l":0.0000056346,"c":0.0000057967,"v":543198.438857,"t":1731531600}
+{"o":0.0000057967,"h":0.0000058677,"l":0.0000056274,"c":0.0000057709,"v":3752421.5072050001,"t":1731535200}
+{"o":0.0000057709,"h":0.0000057992,"l":0.0000056251,"c":0.0000056544,"v":2223634.5605660002,"t":1731538800}
+{"o":0.0000056544,"h":0.0000057889,"l":0.0000056093,"c":0.00000569,"v":427339.986953,"t":1731542400}
+{"o":0.00000569,"h":0.0000058368,"l":0.0000056152,"c":0.0000057312,"v":1461522.2508420001,"t":1731546000}
+{"o":0.0000057312,"h":0.0000058149,"l":0.0000056269,"c":0.0000056782,"v":1218384.6114430001,"t":1731549600}
+{"o":0.0000056782,"h":0.0000057928,"l":0.000005543,"c":0.0000055655,"v":1540968.4343639999,"t":1731553200}
+{"o":0.0000055655,"h":0.0000056655,"l":0.0000055353,"c":0.000005562,"v":553297.0094300001,"t":1731556800}
+{"o":0.000005562,"h":0.0000057033,"l":0.0000055546,"c":0.0000055871,"v":550247.363644,"t":1731560400}
+{"o":0.0000055871,"h":0.0000058137,"l":0.0000055329,"c":0.0000058137,"v":1769851.0631139998,"t":1731564000}
+{"o":0.0000058137,"h":0.000005835,"l":0.000005645,"c":0.0000056654,"v":984443.100137,"t":1731567600}
+{"o":0.0000056654,"h":0.0000058889,"l":0.0000055962,"c":0.0000058139,"v":3472443.2830179995,"t":1731571200}
+{"o":0.0000058139,"h":0.0000059054,"l":0.0000057256,"c":0.0000058045,"v":843660.9000599999,"t":1731574800}
+{"o":0.0000058045,"h":0.0000065088,"l":0.0000056178,"c":0.0000063736,"v":11382728.0165370032,"t":1731578400}
+{"o":0.0000063736,"h":0.0000065462,"l":0.0000056707,"c":0.0000060083,"v":15494129.2636409979,"t":1731582000}
+{"o":0.0000060083,"h":0.0000060359,"l":0.000005798,"c":0.0000058985,"v":5874954.0936609991,"t":1731585600}
+{"o":0.0000058985,"h":0.0000060303,"l":0.0000057008,"c":0.0000057963,"v":1481081.5434409997,"t":1731589200}
+{"o":0.0000057963,"h":0.0000059366,"l":0.0000055008,"c":0.0000057421,"v":3165143.3493960002,"t":1731592800}
+{"o":0.0000057421,"h":0.0000058342,"l":0.0000056343,"c":0.0000057956,"v":1878003.2522500001,"t":1731596400}
+{"o":0.0000057956,"h":0.0000059664,"l":0.0000056202,"c":0.0000057674,"v":927377.2610239999,"t":1731600000}
+{"o":0.0000057674,"h":0.0000058389,"l":0.0000057156,"c":0.0000057636,"v":401452.815201,"t":1731603600}
+{"o":0.0000057636,"h":0.0000059197,"l":0.0000057234,"c":0.0000058779,"v":1806511.3874279999,"t":1731607200}
+{"o":0.0000058779,"h":0.00000588,"l":0.0000057494,"c":0.0000057959,"v":1018398.7421189999,"t":1731610800}
+{"o":0.0000057959,"h":0.000005887,"l":0.0000055168,"c":0.000005568,"v":5547586.2039780011,"t":1731614400}
+{"o":0.000005568,"h":0.000005625,"l":0.0000052989,"c":0.0000054653,"v":9495980.3433300015,"t":1731618000}
+{"o":0.0000054653,"h":0.0000055789,"l":0.0000053794,"c":0.0000054496,"v":1138177.3332710001,"t":1731621600}
+{"o":0.0000054496,"h":0.00000559,"l":0.0000052408,"c":0.0000053797,"v":1515442.7158199998,"t":1731625200}
+{"o":0.0000053797,"h":0.000005439,"l":0.0000052593,"c":0.0000053361,"v":1416568.4091039998,"t":1731628800}
+{"o":0.0000053361,"h":0.0000054905,"l":0.0000039885,"c":0.0000048538,"v":107262037.2238150537,"t":1731632400}
+{"o":0.0000048538,"h":0.0000052238,"l":0.000004837,"c":0.0000050587,"v":9286915.5461880006,"t":1731636000}
+{"o":0.0000050587,"h":0.0000050956,"l":0.0000048303,"c":0.0000048695,"v":3322053.358062,"t":1731639600}
+{"o":0.0000048695,"h":0.0000049784,"l":0.0000047196,"c":0.0000047969,"v":2291436.6112909997,"t":1731643200}
+{"o":0.0000047969,"h":0.0000049522,"l":0.0000047291,"c":0.0000048356,"v":3308924.2276759995,"t":1731646800}
+{"o":0.0000048356,"h":0.0000050835,"l":0.0000047937,"c":0.0000050392,"v":4791774.4750840012,"t":1731650400}
+{"o":0.0000050392,"h":0.0000051366,"l":0.0000048864,"c":0.0000049758,"v":5762061.3186849998,"t":1731654000}
+{"o":0.0000049758,"h":0.0000050355,"l":0.0000049228,"c":0.0000049509,"v":1299394.9822250002,"t":1731657600}
+{"o":0.0000049509,"h":0.0000049593,"l":0.0000044808,"c":0.000004605,"v":14418782.7315449957,"t":1731661200}
+{"o":0.000004605,"h":0.0000047017,"l":0.0000045845,"c":0.0000046618,"v":1936601.4660950003,"t":1731664800}
+{"o":0.0000046618,"h":0.0000048802,"l":0.0000046345,"c":0.0000047702,"v":6281170.3118309993,"t":1731668400}
+{"o":0.0000047702,"h":0.0000049561,"l":0.00000472,"c":0.0000047442,"v":5767489.7299600001,"t":1731672000}
+{"o":0.0000047442,"h":0.0000048654,"l":0.0000046297,"c":0.0000047544,"v":7264384.2127720006,"t":1731675600}
+{"o":0.0000047544,"h":0.0000048575,"l":0.0000046203,"c":0.0000047223,"v":1344143.6783389999,"t":1731679200}
+{"o":0.0000047223,"h":0.0000052064,"l":0.0000045673,"c":0.0000050539,"v":14146165.6748020016,"t":1731682800}
+{"o":0.0000050539,"h":0.000005305,"l":0.0000049249,"c":0.0000052353,"v":8134692.2591579994,"t":1731686400}
+{"o":0.0000052353,"h":0.0000053287,"l":0.0000051107,"c":0.0000052902,"v":3217252.3384720003,"t":1731690000}
+{"o":0.0000052902,"h":0.0000053365,"l":0.0000051976,"c":0.00000525,"v":342067.294205,"t":1731693600}
+{"o":0.00000525,"h":0.0000052949,"l":0.0000051389,"c":0.0000052097,"v":823565.7084789999,"t":1731697200}
+{"o":0.0000052097,"h":0.0000052121,"l":0.0000050335,"c":0.0000050585,"v":2004362.1652319999,"t":1731700800}
+{"o":0.0000050585,"h":0.0000051287,"l":0.000004589,"c":0.0000046471,"v":8227641.5617360007,"t":1731704400}
+{"o":0.0000046471,"h":0.0000049137,"l":0.0000045607,"c":0.0000046424,"v":9774743.3992279992,"t":1731708000}
+{"o":0.0000046424,"h":0.0000047606,"l":0.0000045952,"c":0.0000046881,"v":2748812.3324529994,"t":1731711600}
+{"o":0.0000046881,"h":0.0000047855,"l":0.0000046553,"c":0.000004693,"v":2045897.5034960001,"t":1731715200}
+{"o":0.000004693,"h":0.0000047279,"l":0.0000046534,"c":0.0000046863,"v":463527.311334,"t":1731718800}
+{"o":0.0000046863,"h":0.0000046943,"l":0.0000045847,"c":0.0000046455,"v":1205452.5900170002,"t":1731722400}
+{"o":0.0000046455,"h":0.0000048655,"l":0.000004586,"c":0.0000047471,"v":4656660.0806689998,"t":1731726000}
+{"o":0.0000047471,"h":0.0000048778,"l":0.0000046546,"c":0.000004695,"v":4094269.0482290001,"t":1731729600}
+{"o":0.000004695,"h":0.0000047086,"l":0.0000046283,"c":0.0000046759,"v":512686.108151,"t":1731733200}
+{"o":0.0000046759,"h":0.0000047363,"l":0.0000046614,"c":0.0000047311,"v":91021.390836,"t":1731736800}
+{"o":0.0000047311,"h":0.0000047369,"l":0.0000046642,"c":0.0000047225,"v":355375.192564,"t":1731740400}
+{"o":0.0000047225,"h":0.0000047971,"l":0.0000046024,"c":0.0000046111,"v":3980851.7891779998,"t":1731744000}
+{"o":0.0000046111,"h":0.0000047053,"l":0.0000045862,"c":0.0000046357,"v":1343798.6211369999,"t":1731747600}
+{"o":0.0000046357,"h":0.0000047186,"l":0.0000045608,"c":0.0000046975,"v":2283185.0704350001,"t":1731751200}
+{"o":0.0000046975,"h":0.0000048814,"l":0.0000046846,"c":0.0000047691,"v":5437994.5411269991,"t":1731754800}
+{"o":0.0000047691,"h":0.0000048788,"l":0.0000046687,"c":0.0000048035,"v":520710.436739,"t":1731758400}
+{"o":0.0000048035,"h":0.000004889,"l":0.0000047079,"c":0.0000047787,"v":2210909.1992930002,"t":1731762000}
+{"o":0.0000047787,"h":0.0000048277,"l":0.0000047154,"c":0.0000048138,"v":1039918.135905,"t":1731765600}
+{"o":0.0000048138,"h":0.0000049001,"l":0.000004798,"c":0.0000048723,"v":650686.84222,"t":1731769200}
+{"o":0.0000048723,"h":0.000004994,"l":0.0000047151,"c":0.0000047924,"v":7775960.8387989998,"t":1731772800}
+{"o":0.0000047924,"h":0.0000049475,"l":0.0000047517,"c":0.0000048898,"v":1327031.1370349999,"t":1731776400}
+{"o":0.0000048898,"h":0.0000050238,"l":0.0000048519,"c":0.0000049699,"v":1657933.264793,"t":1731780000}
+{"o":0.0000049699,"h":0.0000051431,"l":0.0000049589,"c":0.0000051333,"v":2595186.1664499999,"t":1731783600}
+{"o":0.0000051333,"h":0.0000051862,"l":0.0000049099,"c":0.0000049661,"v":3253827.4480189993,"t":1731787200}
+{"o":0.0000049661,"h":0.0000050112,"l":0.0000049126,"c":0.0000049662,"v":130111.220045,"t":1731790800}
+{"o":0.0000049662,"h":0.0000050276,"l":0.0000049052,"c":0.0000049777,"v":18240.951324,"t":1731794400}
+{"o":0.0000049777,"h":0.000004988,"l":0.0000049084,"c":0.0000049201,"v":435078.633017,"t":1731798000}
+{"o":0.0000049201,"h":0.0000049645,"l":0.0000048514,"c":0.0000049133,"v":1196012.3258880002,"t":1731801600}
+{"o":0.0000049133,"h":0.000005012,"l":0.0000047385,"c":0.0000048126,"v":1206324.9911549997,"t":1731805200}
+{"o":0.0000048126,"h":0.0000049024,"l":0.0000046458,"c":0.0000047706,"v":1558249.908152,"t":1731808800}
+{"o":0.0000047706,"h":0.0000048432,"l":0.0000046576,"c":0.0000047062,"v":248790.193917,"t":1731812400}
+{"o":0.0000047062,"h":0.0000050565,"l":0.0000044194,"c":0.0000046613,"v":2683158.4535690001,"t":1731816000}
+{"o":0.0000046613,"h":0.0000049714,"l":0.0000045738,"c":0.0000047478,"v":9600235.8554220013,"t":1731819600}
+{"o":0.0000047478,"h":0.0000048219,"l":0.0000046813,"c":0.0000047227,"v":257805.070988,"t":1731823200}
+{"o":0.0000047227,"h":0.0000048186,"l":0.0000046672,"c":0.0000047828,"v":466154.618132,"t":1731826800}
+{"o":0.0000047828,"h":0.000004826,"l":0.0000046665,"c":0.0000047916,"v":85068.684568,"t":1731830400}
+{"o":0.0000047916,"h":0.0000048324,"l":0.0000047071,"c":0.0000047166,"v":613429.6965129999,"t":1731834000}
+{"o":0.0000047166,"h":0.0000047759,"l":0.0000046372,"c":0.0000047081,"v":1258729.089102,"t":1731837600}
+{"o":0.0000047081,"h":0.0000048282,"l":0.0000043989,"c":0.0000046246,"v":5495626.4953800002,"t":1731841200}
+{"o":0.0000069509,"h":0.0000070573,"l":0.0000069432,"c":0.0000069509,"v":106033.134954,"t":1724644800}
+{"o":0.0000069509,"h":0.0000070284,"l":0.0000068289,"c":0.0000069231,"v":1476315.7889000003,"t":1724648400}
+{"o":0.0000069231,"h":0.000007275,"l":0.0000069126,"c":0.0000069934,"v":5310135.4773669988,"t":1724652000}
+{"o":0.0000069934,"h":0.0000071782,"l":0.0000069614,"c":0.000007138,"v":2001491.4014979999,"t":1724655600}
+{"o":0.000007138,"h":0.0000075145,"l":0.0000070667,"c":0.0000074246,"v":8532449.3141450025,"t":1724659200}
+{"o":0.0000074246,"h":0.000007553,"l":0.0000073486,"c":0.0000074079,"v":728428.513924,"t":1724662800}
+{"o":0.0000074079,"h":0.0000075268,"l":0.0000073377,"c":0.0000074614,"v":452766.109365,"t":1724666400}
+{"o":0.0000074614,"h":0.0000075567,"l":0.000007341,"c":0.0000074118,"v":729881.0997510001,"t":1724670000}
+{"o":0.0000074118,"h":0.0000075521,"l":0.0000073243,"c":0.0000074104,"v":423773.255359,"t":1724673600}
+{"o":0.0000074104,"h":0.0000075023,"l":0.00000733,"c":0.0000073758,"v":191302.948489,"t":1724677200}
+{"o":0.0000073758,"h":0.0000076682,"l":0.0000068912,"c":0.000007091,"v":3508251.904877,"t":1724680800}
+{"o":0.000007091,"h":0.0000071856,"l":0.0000070256,"c":0.0000071093,"v":959167.3685280001,"t":1724684400}
+{"o":0.0000071093,"h":0.0000074852,"l":0.0000070689,"c":0.0000073774,"v":2908686.8581400006,"t":1724688000}
+{"o":0.0000073774,"h":0.0000074862,"l":0.0000071851,"c":0.0000072094,"v":935041.44244,"t":1724691600}
+{"o":0.0000072094,"h":0.0000073622,"l":0.0000071224,"c":0.0000072458,"v":244872.812587,"t":1724695200}
+{"o":0.0000072458,"h":0.0000073064,"l":0.0000071457,"c":0.0000072142,"v":231076.776125,"t":1724698800}
+{"o":0.0000072142,"h":0.0000072914,"l":0.0000071554,"c":0.0000072267,"v":53038.905982,"t":1724702400}
+{"o":0.0000072267,"h":0.0000074079,"l":0.0000071732,"c":0.0000073536,"v":832659.057443,"t":1724706000}
+{"o":0.0000073536,"h":0.0000073986,"l":0.0000072808,"c":0.0000073509,"v":151740.993109,"t":1724709600}
+{"o":0.0000073509,"h":0.0000073815,"l":0.0000072161,"c":0.0000072691,"v":441549.6074999999,"t":1724713200}
+{"o":0.0000072691,"h":0.0000072771,"l":0.00000719,"c":0.0000072218,"v":317529.658291,"t":1724716800}
+{"o":0.0000072218,"h":0.0000073343,"l":0.0000070448,"c":0.0000072652,"v":2487292.2888149996,"t":1724720400}
+{"o":0.0000072652,"h":0.0000072757,"l":0.0000072014,"c":0.0000072375,"v":208577.588307,"t":1724724000}
+{"o":0.0000072375,"h":0.0000073382,"l":0.0000071647,"c":0.0000072854,"v":427071.176069,"t":1724727600}
+{"o":0.0000072854,"h":0.0000073543,"l":0.0000072282,"c":0.0000073263,"v":696098.557473,"t":1724731200}
+{"o":0.0000073263,"h":0.0000073646,"l":0.0000072766,"c":0.0000073257,"v":21095.064562,"t":1724734800}
+{"o":0.0000073257,"h":0.0000074171,"l":0.0000072464,"c":0.000007305,"v":33652.556924,"t":1724738400}
+{"o":0.000007305,"h":0.0000074238,"l":0.0000072917,"c":0.00000739,"v":213693.153759,"t":1724742000}
+{"o":0.00000739,"h":0.0000074383,"l":0.0000073095,"c":0.0000073799,"v":336617.088831,"t":1724745600}
+{"o":0.0000073799,"h":0.0000074551,"l":0.000007314,"c":0.0000073701,"v":253406.01755,"t":1724749200}
+{"o":0.0000073701,"h":0.0000075479,"l":0.0000072475,"c":0.000007382,"v":137940.464418,"t":1724752800}
+{"o":0.000007382,"h":0.0000076024,"l":0.0000073218,"c":0.0000075294,"v":1028452.3226420002,"t":1724756400}
+{"o":0.0000075294,"h":0.0000076033,"l":0.0000072967,"c":0.0000073055,"v":1381800.3577409997,"t":1724760000}
+{"o":0.0000073055,"h":0.0000073438,"l":0.0000069605,"c":0.0000071456,"v":4928061.3526559994,"t":1724763600}
+{"o":0.0000071456,"h":0.0000072044,"l":0.0000069942,"c":0.000007088,"v":645234.9423240001,"t":1724767200}
+{"o":0.000007088,"h":0.0000071812,"l":0.0000070167,"c":0.0000071167,"v":1163646.5789760002,"t":1724770800}
+{"o":0.0000071167,"h":0.0000072624,"l":0.0000070101,"c":0.0000070882,"v":1756838.9757449999,"t":1724774400}
+{"o":0.0000070882,"h":0.000007173,"l":0.0000069738,"c":0.0000070922,"v":1151893.794426,"t":1724778000}
+{"o":0.0000070922,"h":0.0000071473,"l":0.0000070189,"c":0.0000070263,"v":760903.915903,"t":1724781600}
+{"o":0.0000070263,"h":0.0000071509,"l":0.0000069389,"c":0.0000069634,"v":1365953.0367340001,"t":1724785200}
+{"o":0.0000069634,"h":0.0000070178,"l":0.0000068936,"c":0.0000069403,"v":562084.450694,"t":1724788800}
+{"o":0.0000069403,"h":0.0000072805,"l":0.0000066677,"c":0.0000069062,"v":1430583.3009379995,"t":1724792400}
+{"o":0.0000069062,"h":0.0000072052,"l":0.00000671,"c":0.0000069734,"v":2249903.8537610001,"t":1724796000}
+{"o":0.0000069734,"h":0.0000071253,"l":0.0000069559,"c":0.0000071024,"v":421736.404447,"t":1724799600}
+{"o":0.0000071024,"h":0.0000071738,"l":0.0000069823,"c":0.0000070289,"v":223977.351492,"t":1724803200}
+{"o":0.0000070289,"h":0.0000072786,"l":0.0000069699,"c":0.0000071979,"v":1607547.4560690001,"t":1724806800}
+{"o":0.0000071979,"h":0.0000072537,"l":0.0000070158,"c":0.0000071173,"v":1958470.2095980002,"t":1724810400}
+{"o":0.0000071173,"h":0.0000072498,"l":0.0000070436,"c":0.0000071418,"v":582604.1833599999,"t":1724814000}
+{"o":0.0000071418,"h":0.0000071877,"l":0.0000071028,"c":0.0000071476,"v":386510.647278,"t":1724817600}
+{"o":0.0000071476,"h":0.0000072033,"l":0.0000070445,"c":0.0000071516,"v":388932.659593,"t":1724821200}
+{"o":0.0000071516,"h":0.0000077215,"l":0.0000070932,"c":0.0000077097,"v":5260125.4122319985,"t":1724824800}
+{"o":0.0000077097,"h":0.0000103966,"l":0.0000076617,"c":0.0000102681,"v":31062012.4218699858,"t":1724828400}
+{"o":0.0000102681,"h":0.0000110632,"l":0.0000101148,"c":0.0000103332,"v":6221741.1124449987,"t":1724832000}
+{"o":0.0000103332,"h":0.0000103771,"l":0.0000084285,"c":0.0000088262,"v":14858236.5081810001,"t":1724835600}
+{"o":0.0000088262,"h":0.0000089049,"l":0.000008511,"c":0.0000086233,"v":2887333.5993540008,"t":1724839200}
+{"o":0.0000086233,"h":0.0000089225,"l":0.0000085552,"c":0.0000088788,"v":3466596.8844549996,"t":1724842800}
+{"o":0.0000088788,"h":0.000009613,"l":0.0000087207,"c":0.000009414,"v":5385598.8430619994,"t":1724846400}
+{"o":0.000009414,"h":0.0000144551,"l":0.0000093615,"c":0.000013467,"v":51239653.6539449617,"t":1724850000}
+{"o":0.000013467,"h":0.0000153233,"l":0.0000133132,"c":0.0000136394,"v":14173764.6710470077,"t":1724853600}
+{"o":0.0000136394,"h":0.000017768,"l":0.00001293,"c":0.0000162933,"v":33410827.2215210088,"t":1724857200}
+{"o":0.0000162933,"h":0.0000170299,"l":0.0000141201,"c":0.000016468,"v":20632246.7713850029,"t":1724860800}
+{"o":0.000016468,"h":0.000017232,"l":0.0000142337,"c":0.0000149195,"v":33056744.558511015,"t":1724864400}
+{"o":0.0000149195,"h":0.0000155263,"l":0.0000143463,"c":0.000015244,"v":4168408.3598199985,"t":1724868000}
+{"o":0.000015244,"h":0.0000153787,"l":0.0000116092,"c":0.0000118406,"v":45138807.7788770124,"t":1724871600}
+{"o":0.0000118406,"h":0.0000124943,"l":0.0000108022,"c":0.000011504,"v":29555702.175042022,"t":1724875200}
+{"o":0.000011504,"h":0.0000116171,"l":0.0000072376,"c":0.0000089912,"v":210678889.1677726209,"t":1724878800}
+{"o":0.0000089912,"h":0.0000102239,"l":0.0000087733,"c":0.0000091225,"v":50609353.1845880076,"t":1724882400}
+{"o":0.0000091225,"h":0.0000097574,"l":0.0000086813,"c":0.0000096477,"v":28590971.1727740094,"t":1724886000}
+{"o":0.0000096477,"h":0.0000098946,"l":0.0000089108,"c":0.0000094685,"v":14508611.6723539997,"t":1724889600}
+{"o":0.0000094685,"h":0.0000096218,"l":0.0000090395,"c":0.0000092267,"v":4092039.4689569995,"t":1724893200}
+{"o":0.0000092267,"h":0.0000096882,"l":0.0000091397,"c":0.0000095376,"v":5330795.5740209455,"t":1724896800}
+{"o":0.0000095376,"h":0.0000097278,"l":0.0000091791,"c":0.0000097132,"v":6325479.9996489985,"t":1724900400}
+{"o":0.0000097132,"h":0.000010402,"l":0.0000096181,"c":0.000010379,"v":4958992.1297590006,"t":1724904000}
+{"o":0.000010379,"h":0.0000106419,"l":0.0000098993,"c":0.0000100093,"v":6395753.2285889983,"t":1724907600}
+{"o":0.0000100093,"h":0.0000100433,"l":0.0000098541,"c":0.000009996,"v":583440.104039,"t":1724911200}
+{"o":0.000009996,"h":0.0000100132,"l":0.0000095377,"c":0.0000095887,"v":3068501.9025400002,"t":1724914800}
+{"o":0.0000095887,"h":0.0000096287,"l":0.0000094506,"c":0.0000094849,"v":1155214.0852960001,"t":1724918400}
+{"o":0.0000094849,"h":0.0000100436,"l":0.0000093954,"c":0.0000099785,"v":5522344.2321960004,"t":1724922000}
+{"o":0.0000099785,"h":0.0000103272,"l":0.0000099418,"c":0.0000103107,"v":2938688.8057770003,"t":1724925600}
+{"o":0.0000103107,"h":0.0000108086,"l":0.0000101429,"c":0.0000106926,"v":2759510.3181169992,"t":1724929200}
+{"o":0.0000106926,"h":0.0000107835,"l":0.000010408,"c":0.0000104466,"v":1886270.147815,"t":1724932800}
+{"o":0.0000104466,"h":0.0000105042,"l":0.0000101423,"c":0.0000102083,"v":2809623.3854110003,"t":1724936400}
+{"o":0.0000102083,"h":0.0000104316,"l":0.0000099953,"c":0.0000100669,"v":5742088.2278700015,"t":1724940000}
+{"o":0.0000100669,"h":0.0000124592,"l":0.0000099214,"c":0.0000111431,"v":22448378.0115700103,"t":1724943600}
+{"o":0.0000111431,"h":0.0000113968,"l":0.0000104292,"c":0.0000106911,"v":3594803.9717399999,"t":1724947200}
+{"o":0.0000106911,"h":0.0000108313,"l":0.0000098483,"c":0.0000104947,"v":16606399.4730179906,"t":1724950800}
+{"o":0.0000104947,"h":0.0000108936,"l":0.0000096215,"c":0.0000099807,"v":4395109.7525769994,"t":1724954400}
+{"o":0.0000099807,"h":0.0000102407,"l":0.0000089131,"c":0.0000097372,"v":17299281.3770060018,"t":1724958000}
+{"o":0.0000097372,"h":0.0000098986,"l":0.000009438,"c":0.0000096835,"v":4751441.6928169997,"t":1724961600}
+{"o":0.0000096835,"h":0.0000097748,"l":0.000009547,"c":0.0000096778,"v":3078430.819711999,"t":1724965200}
+{"o":0.0000096778,"h":0.0000097686,"l":0.0000091097,"c":0.0000092001,"v":3758797.1053499999,"t":1724968800}
+{"o":0.0000092001,"h":0.0000094194,"l":0.0000090343,"c":0.0000093315,"v":2212165.2797039994,"t":1724972400}
+{"o":0.0000093315,"h":0.0000094333,"l":0.0000092003,"c":0.0000093198,"v":421645.9549940001,"t":1724976000}
+{"o":0.0000093198,"h":0.0000094832,"l":0.0000092489,"c":0.0000093037,"v":859967.6890140001,"t":1724979600}
+{"o":0.0000093037,"h":0.0000094037,"l":0.00000915,"c":0.0000092965,"v":969636.526538,"t":1724983200}
+{"o":0.0000092965,"h":0.0000093566,"l":0.0000087197,"c":0.000009156,"v":5742897.5867339987,"t":1724986800}
+{"o":0.000009156,"h":0.0000092976,"l":0.0000090802,"c":0.0000092694,"v":516101.6043390001,"t":1724990400}
+{"o":0.0000092694,"h":0.0000094002,"l":0.0000091188,"c":0.0000092875,"v":477296.322196,"t":1724994000}
+{"o":0.0000092875,"h":0.0000096982,"l":0.0000091774,"c":0.0000095494,"v":1451344.8746919998,"t":1724997600}
+{"o":0.0000095494,"h":0.0000095906,"l":0.0000088838,"c":0.0000090562,"v":4840323.4231040021,"t":1725001200}
+{"o":0.0000090562,"h":0.0000090574,"l":0.0000088843,"c":0.0000090009,"v":1504303.9203879999,"t":1725004800}
+{"o":0.0000090009,"h":0.0000090341,"l":0.0000086101,"c":0.0000086424,"v":2577097.0985299991,"t":1725008400}
+{"o":0.0000086424,"h":0.0000086763,"l":0.0000080383,"c":0.0000081096,"v":6903518.2978930036,"t":1725012000}
+{"o":0.0000081096,"h":0.0000085374,"l":0.0000079933,"c":0.0000084723,"v":6226203.4336160002,"t":1725015600}
+{"o":0.0000084723,"h":0.0000084826,"l":0.0000081964,"c":0.0000082426,"v":2943616.8007539995,"t":1725019200}
+{"o":0.0000082426,"h":0.0000090466,"l":0.0000082011,"c":0.0000088457,"v":7172387.8929219991,"t":1725022800}
+{"o":0.0000088457,"h":0.0000096331,"l":0.0000086567,"c":0.0000090268,"v":6089832.211201001,"t":1725026400}
+{"o":0.0000090268,"h":0.0000092712,"l":0.0000087712,"c":0.0000089563,"v":2388040.681814,"t":1725030000}
+{"o":0.0000089563,"h":0.0000092157,"l":0.0000087318,"c":0.0000088356,"v":2554431.7989739999,"t":1725033600}
+{"o":0.0000088356,"h":0.000008929,"l":0.0000086857,"c":0.0000088508,"v":1463476.8811519996,"t":1725037200}
+{"o":0.0000088508,"h":0.0000088978,"l":0.0000082988,"c":0.0000084063,"v":5014776.1991809988,"t":1725040800}
+{"o":0.0000084063,"h":0.0000091089,"l":0.000008281,"c":0.0000088261,"v":9686889.3948979992,"t":1725044400}
+{"o":0.0000088261,"h":0.0000097484,"l":0.0000087855,"c":0.0000096098,"v":9121805.4841780011,"t":1725048000}
+{"o":0.0000096098,"h":0.000009711,"l":0.0000093191,"c":0.0000093623,"v":4820164.8422390018,"t":1725051600}
+{"o":0.0000093623,"h":0.0000095361,"l":0.0000092264,"c":0.0000094492,"v":2838088.776757,"t":1725055200}
+{"o":0.0000094492,"h":0.0000104708,"l":0.0000092963,"c":0.0000102549,"v":9596457.8864039984,"t":1725058800}
+{"o":0.0000102549,"h":0.0000103602,"l":0.0000101219,"c":0.000010262,"v":429702.3697960001,"t":1725062400}
+{"o":0.000010262,"h":0.0000102947,"l":0.0000098373,"c":0.000009921,"v":1833426.3887630003,"t":1725066000}
+{"o":0.000009921,"h":0.0000099552,"l":0.0000098165,"c":0.0000098248,"v":288328.443897,"t":1725069600}
+{"o":0.0000098248,"h":0.0000098387,"l":0.0000097557,"c":0.0000098157,"v":507758.953243,"t":1725073200}
+{"o":0.0000098157,"h":0.000009821,"l":0.000009725,"c":0.0000097846,"v":51938.790444,"t":1725076800}
+{"o":0.0000097846,"h":0.0000098646,"l":0.000009712,"c":0.0000098609,"v":198819.267033,"t":1725080400}
+{"o":0.0000098609,"h":0.0000098822,"l":0.000009752,"c":0.000009785,"v":131157.431649,"t":1725084000}
+{"o":0.000009785,"h":0.0000099976,"l":0.0000097701,"c":0.0000099681,"v":663726.638366,"t":1725087600}
+{"o":0.0000099681,"h":0.0000100986,"l":0.0000098622,"c":0.000010003,"v":240262.19646,"t":1725091200}
+{"o":0.000010003,"h":0.0000100747,"l":0.0000099013,"c":0.0000099124,"v":379415.824499,"t":1725094800}
+{"o":0.0000099124,"h":0.0000100683,"l":0.0000098479,"c":0.0000099437,"v":566774.0818970001,"t":1725098400}
+{"o":0.0000099437,"h":0.000010026,"l":0.0000099181,"c":0.0000099476,"v":143772.90631,"t":1725102000}
+{"o":0.0000099476,"h":0.0000100259,"l":0.0000097951,"c":0.0000098672,"v":1179865.3502299997,"t":1725105600}
+{"o":0.0000098672,"h":0.0000099479,"l":0.0000097053,"c":0.0000098383,"v":570114.6927200001,"t":1725109200}
+{"o":0.0000098383,"h":0.0000098838,"l":0.0000095209,"c":0.0000095533,"v":1698947.8674410002,"t":1725112800}
+{"o":0.0000095533,"h":0.0000096874,"l":0.0000094878,"c":0.0000096396,"v":1136628.5862380001,"t":1725116400}
+{"o":0.0000096396,"h":0.0000097048,"l":0.0000092339,"c":0.0000093005,"v":2221640.6311400002,"t":1725120000}
+{"o":0.0000093005,"h":0.0000094021,"l":0.0000092299,"c":0.0000093375,"v":150265.947738,"t":1725123600}
+{"o":0.0000093375,"h":0.000009396,"l":0.0000091713,"c":0.000009249,"v":891703.4465959999,"t":1725127200}
+{"o":0.000009249,"h":0.0000097943,"l":0.0000091725,"c":0.000009718,"v":3886022.5863270001,"t":1725130800}
+{"o":0.000009718,"h":0.0000098575,"l":0.0000096736,"c":0.0000097467,"v":133505.706723,"t":1725134400}
+{"o":0.0000097467,"h":0.0000098685,"l":0.000009679,"c":0.0000097899,"v":388075.430037,"t":1725138000}
+{"o":0.0000097899,"h":0.0000102544,"l":0.0000097529,"c":0.0000102516,"v":2265349.8521269993,"t":1725141600}
+{"o":0.0000102516,"h":0.0000104417,"l":0.0000100319,"c":0.0000103869,"v":2838894.7030670019,"t":1725145200}
+{"o":0.0000103869,"h":0.0000105386,"l":0.0000103659,"c":0.0000104767,"v":470212.1447580001,"t":1725148800}
+{"o":0.0000104767,"h":0.0000106997,"l":0.0000102347,"c":0.0000103807,"v":1123781.7638700001,"t":1725152400}
+{"o":0.0000103807,"h":0.0000104404,"l":0.0000103066,"c":0.0000103453,"v":102851.110587,"t":1725156000}
+{"o":0.0000103453,"h":0.0000104365,"l":0.0000103077,"c":0.0000104053,"v":183891.556168,"t":1725159600}
+{"o":0.0000104053,"h":0.0000104643,"l":0.0000102476,"c":0.000010291,"v":507902.410751,"t":1725163200}
+{"o":0.000010291,"h":0.0000105014,"l":0.0000101051,"c":0.0000102852,"v":148877.854749,"t":1725166800}
+{"o":0.0000102852,"h":0.0000103122,"l":0.0000099866,"c":0.0000100368,"v":1299809.2868049997,"t":1725170400}
+{"o":0.0000100368,"h":0.0000105943,"l":0.0000099275,"c":0.0000105353,"v":2794841.7722419994,"t":1725174000}
+{"o":0.0000105353,"h":0.0000106751,"l":0.0000102392,"c":0.0000104017,"v":867490.9986780001,"t":1725177600}
+{"o":0.0000104017,"h":0.000010768,"l":0.0000102721,"c":0.0000107324,"v":3658286.9256190001,"t":1725181200}
+{"o":0.0000107324,"h":0.0000133594,"l":0.0000106758,"c":0.0000131092,"v":38082145.3911750317,"t":1725184800}
+{"o":0.0000131092,"h":0.0000142539,"l":0.000012593,"c":0.000013549,"v":18999712.5400749967,"t":1725188400}
+{"o":0.000013549,"h":0.0000141789,"l":0.0000124567,"c":0.0000126045,"v":11888715.6338299941,"t":1725192000}
+{"o":0.0000126045,"h":0.0000130514,"l":0.0000119256,"c":0.0000119358,"v":5701300.2165810019,"t":1725195600}
+{"o":0.0000119358,"h":0.0000124427,"l":0.0000114853,"c":0.0000122293,"v":7809546.0422670012,"t":1725199200}
+{"o":0.0000122293,"h":0.0000124325,"l":0.0000119157,"c":0.0000121508,"v":236431.159237,"t":1725202800}
+{"o":0.0000121508,"h":0.0000122937,"l":0.0000112751,"c":0.0000116654,"v":3508979.9640620006,"t":1725206400}
+{"o":0.0000116654,"h":0.0000117741,"l":0.000011421,"c":0.0000115239,"v":1050969.7022919999,"t":1725210000}
+{"o":0.0000115239,"h":0.0000117581,"l":0.0000113018,"c":0.0000114768,"v":1442588.3634140003,"t":1725213600}
+{"o":0.0000114768,"h":0.0000117733,"l":0.000011379,"c":0.0000115598,"v":1051316.1093029999,"t":1725217200}
+{"o":0.0000115598,"h":0.0000117865,"l":0.0000113477,"c":0.0000116952,"v":2692915.7401170004,"t":1725220800}
+{"o":0.0000116952,"h":0.0000119186,"l":0.0000114484,"c":0.0000115595,"v":1856407.0679850001,"t":1725224400}
+{"o":0.0000115595,"h":0.0000121719,"l":0.0000113525,"c":0.000012064,"v":2262402.9276319998,"t":1725228000}
+{"o":0.000012064,"h":0.0000122214,"l":0.0000114802,"c":0.0000116581,"v":1313453.4622190001,"t":1725231600}
+{"o":0.0000116581,"h":0.0000124614,"l":0.0000114724,"c":0.0000121513,"v":3255460.2072669994,"t":1725235200}
+{"o":0.0000121513,"h":0.000012214,"l":0.0000118146,"c":0.000011884,"v":1016159.7995809999,"t":1725238800}
+{"o":0.000011884,"h":0.0000120909,"l":0.0000116721,"c":0.0000117972,"v":634418.157479,"t":1725242400}
+{"o":0.0000117972,"h":0.0000118034,"l":0.0000111946,"c":0.0000113961,"v":2818316.2164430013,"t":1725246000}
+{"o":0.0000113961,"h":0.0000117149,"l":0.0000111108,"c":0.0000114531,"v":1294224.3137340003,"t":1725249600}
+{"o":0.0000114531,"h":0.0000116021,"l":0.0000111653,"c":0.000011454,"v":185848.23123,"t":1725253200}
+{"o":0.000011454,"h":0.0000116727,"l":0.0000112492,"c":0.0000116024,"v":1580917.0379339999,"t":1725256800}
+{"o":0.0000116024,"h":0.0000119256,"l":0.0000115044,"c":0.0000116615,"v":438098.241096,"t":1725260400}
+{"o":0.0000116615,"h":0.000012045,"l":0.0000113965,"c":0.0000117502,"v":561930.2039700001,"t":1725264000}
+{"o":0.0000117502,"h":0.0000119186,"l":0.0000114488,"c":0.0000116756,"v":164969.190013,"t":1725267600}
+{"o":0.0000116756,"h":0.0000121255,"l":0.0000115667,"c":0.0000119716,"v":1583904.8025330002,"t":1725271200}
+{"o":0.0000119716,"h":0.0000125703,"l":0.0000118214,"c":0.0000125452,"v":2535215.2071370007,"t":1725274800}
+{"o":0.0000125452,"h":0.0000127778,"l":0.0000123564,"c":0.000012428,"v":2170421.2985220002,"t":1725278400}
+{"o":0.000012428,"h":0.0000125406,"l":0.0000122554,"c":0.0000124519,"v":533604.191475,"t":1725282000}
+{"o":0.0000124519,"h":0.0000133538,"l":0.0000118339,"c":0.0000130286,"v":9735131.835587997,"t":1725285600}
+{"o":0.0000130286,"h":0.0000134798,"l":0.0000123505,"c":0.0000125174,"v":5365538.1600759998,"t":1725289200}
+{"o":0.0000125174,"h":0.0000128587,"l":0.0000123651,"c":0.0000125046,"v":1874893.2295519998,"t":1725292800}
+{"o":0.0000125046,"h":0.0000129362,"l":0.0000123425,"c":0.0000126686,"v":1050925.4612819999,"t":1725296400}
+{"o":0.0000126686,"h":0.0000134841,"l":0.0000126171,"c":0.0000133342,"v":2777378.7074589999,"t":1725300000}
+{"o":0.0000133342,"h":0.0000134605,"l":0.0000128857,"c":0.0000130579,"v":1671980.1340619999,"t":1725303600}
+{"o":0.0000130579,"h":0.0000132945,"l":0.0000128083,"c":0.0000130533,"v":1200228.7856070003,"t":1725307200}
+{"o":0.0000130533,"h":0.0000144978,"l":0.0000130088,"c":0.0000140439,"v":7939061.3641400002,"t":1725310800}
+{"o":0.0000140439,"h":0.0000140653,"l":0.0000135835,"c":0.0000136137,"v":1508873.4403330002,"t":1725314400}
+{"o":0.0000136137,"h":0.0000137136,"l":0.0000131172,"c":0.000013188,"v":1749918.7520349997,"t":1725318000}
+{"o":0.000013188,"h":0.0000132761,"l":0.0000129049,"c":0.0000129961,"v":825540.9612609999,"t":1725321600}
+{"o":0.0000129961,"h":0.0000131428,"l":0.0000126151,"c":0.0000126709,"v":1447375.0467859998,"t":1725325200}
+{"o":0.0000126709,"h":0.000012891,"l":0.0000124863,"c":0.000012636,"v":521204.881345,"t":1725328800}
+{"o":0.000012636,"h":0.0000126734,"l":0.0000110546,"c":0.000011293,"v":8403001.8995500002,"t":1725332400}
+{"o":0.000011293,"h":0.0000114795,"l":0.0000104814,"c":0.0000110296,"v":15030061.3784599975,"t":1725336000}
+{"o":0.0000110296,"h":0.0000112656,"l":0.0000104925,"c":0.0000111013,"v":9251826.926448999,"t":1725339600}
+{"o":0.0000111013,"h":0.0000114545,"l":0.0000109386,"c":0.0000113145,"v":3347792.1710529998,"t":1725343200}
+{"o":0.0000113145,"h":0.0000115365,"l":0.0000112171,"c":0.0000114579,"v":993644.809187,"t":1725346800}
+{"o":0.0000114579,"h":0.0000116129,"l":0.000011092,"c":0.0000112132,"v":824962.54452,"t":1725350400}
+{"o":0.0000112132,"h":0.0000114215,"l":0.0000111412,"c":0.0000111947,"v":1306675.3680960003,"t":1725354000}
+{"o":0.0000111947,"h":0.0000113853,"l":0.0000111249,"c":0.0000113147,"v":653981.147005,"t":1725357600}
+{"o":0.0000113147,"h":0.0000120793,"l":0.0000112356,"c":0.0000119077,"v":3333637.909579,"t":1725361200}
+{"o":0.0000119077,"h":0.0000119872,"l":0.0000117581,"c":0.0000118551,"v":779692.2960499998,"t":1725364800}
+{"o":0.0000118551,"h":0.0000121696,"l":0.0000106354,"c":0.0000109342,"v":11467045.2678969968,"t":1725368400}
+{"o":0.0000109342,"h":0.0000116054,"l":0.0000107416,"c":0.000011405,"v":7036622.8533659987,"t":1725372000}
+{"o":0.000011405,"h":0.0000116095,"l":0.0000111513,"c":0.0000112742,"v":2167943.6846420001,"t":1725375600}
+{"o":0.0000112742,"h":0.0000113665,"l":0.0000109132,"c":0.0000109652,"v":1689843.1670500003,"t":1725379200}
+{"o":0.0000109652,"h":0.0000116432,"l":0.0000108432,"c":0.000011106,"v":6963434.4036879996,"t":1725382800}
+{"o":0.000011106,"h":0.0000111425,"l":0.0000107581,"c":0.0000107783,"v":1323194.7894330001,"t":1725386400}
+{"o":0.0000107783,"h":0.0000110257,"l":0.0000106778,"c":0.0000108942,"v":842945.7407570002,"t":1725390000}
+{"o":0.0000108942,"h":0.0000110515,"l":0.0000107938,"c":0.0000109873,"v":738006.7213549999,"t":1725393600}
+{"o":0.0000109873,"h":0.0000118847,"l":0.0000109774,"c":0.0000117805,"v":8207292.0275509953,"t":1725397200}
+{"o":0.0000117805,"h":0.0000121108,"l":0.0000117295,"c":0.0000120286,"v":1336306.0566750001,"t":1725400800}
+{"o":0.0000120286,"h":0.0000122521,"l":0.0000115272,"c":0.0000117922,"v":1199847.7636250001,"t":1725404400}
+{"o":0.0000117922,"h":0.0000122292,"l":0.0000115353,"c":0.0000117428,"v":627675.6244039999,"t":1725408000}
+{"o":0.0000117428,"h":0.0000121315,"l":0.0000109882,"c":0.0000113857,"v":1421907.6955380004,"t":1725411600}
+{"o":0.0000113857,"h":0.0000115563,"l":0.000011322,"c":0.0000114611,"v":316346.608303,"t":1725415200}
+{"o":0.0000114611,"h":0.0000115645,"l":0.0000113854,"c":0.0000114431,"v":197777.998458,"t":1725418800}
+{"o":0.0000114431,"h":0.0000115546,"l":0.0000113491,"c":0.0000114107,"v":336902.108513,"t":1725422400}
+{"o":0.0000114107,"h":0.0000115995,"l":0.0000111814,"c":0.0000115794,"v":913902.400832,"t":1725426000}
+{"o":0.0000115794,"h":0.0000118478,"l":0.0000113936,"c":0.0000116291,"v":579413.5178819998,"t":1725429600}
+{"o":0.0000116291,"h":0.0000118807,"l":0.0000113452,"c":0.0000116161,"v":210974.146919,"t":1725433200}
+{"o":0.0000116161,"h":0.000011709,"l":0.0000115538,"c":0.000011673,"v":91179.674236,"t":1725436800}
+{"o":0.000011673,"h":0.0000117073,"l":0.0000110197,"c":0.0000111184,"v":2157414.5166460006,"t":1725440400}
+{"o":0.0000111184,"h":0.0000113,"l":0.0000105154,"c":0.0000110034,"v":8459704.9705060031,"t":1725444000}
+{"o":0.0000110034,"h":0.0000110543,"l":0.0000107076,"c":0.0000108939,"v":1624884.054768,"t":1725447600}
+{"o":0.0000108939,"h":0.0000109463,"l":0.0000106893,"c":0.0000107658,"v":330126.64358,"t":1725451200}
+{"o":0.0000107658,"h":0.0000108931,"l":0.0000103853,"c":0.0000104874,"v":1950417.9713710004,"t":1725454800}
+{"o":0.0000104874,"h":0.0000109798,"l":0.0000101238,"c":0.0000106142,"v":743490.380839,"t":1725458400}
+{"o":0.0000106142,"h":0.0000108406,"l":0.0000102757,"c":0.0000105773,"v":4050727.259598,"t":1725462000}
+{"o":0.0000105773,"h":0.0000112856,"l":0.0000104836,"c":0.000010769,"v":5257100.2270109979,"t":1725465600}
+{"o":0.000010769,"h":0.0000108765,"l":0.0000096565,"c":0.0000102341,"v":12385936.6126079988,"t":1725469200}
+{"o":0.0000102341,"h":0.0000106283,"l":0.0000088499,"c":0.0000095852,"v":31790348.8895969987,"t":1725472800}
+{"o":0.0000095852,"h":0.0000099546,"l":0.0000095154,"c":0.0000095772,"v":4127083.5192729994,"t":1725476400}
+{"o":0.0000095772,"h":0.0000100028,"l":0.0000095145,"c":0.0000098574,"v":5835287.5083229989,"t":1725480000}
+{"o":0.0000098574,"h":0.0000099858,"l":0.0000097008,"c":0.0000097336,"v":3245029.2174439998,"t":1725483600}
+{"o":0.0000097336,"h":0.0000098894,"l":0.0000096173,"c":0.0000098433,"v":786519.505334,"t":1725487200}
+{"o":0.0000098433,"h":0.0000099241,"l":0.0000097912,"c":0.0000098832,"v":405591.597451,"t":1725490800}
+{"o":0.0000098832,"h":0.0000100609,"l":0.000009682,"c":0.0000098997,"v":3510416.3585039997,"t":1725494400}
+{"o":0.0000098997,"h":0.0000099717,"l":0.0000097407,"c":0.0000097731,"v":949356.863917,"t":1725498000}
+{"o":0.0000097731,"h":0.0000098648,"l":0.0000095946,"c":0.0000096711,"v":1575171.344793,"t":1725501600}
+{"o":0.0000096711,"h":0.0000098036,"l":0.000009272,"c":0.0000094086,"v":3394403.2101809992,"t":1725505200}
+{"o":0.0000094086,"h":0.0000096537,"l":0.0000091911,"c":0.0000094977,"v":1529843.5553250001,"t":1725508800}
+{"o":0.0000094977,"h":0.0000095895,"l":0.0000092552,"c":0.0000094492,"v":721307.489691,"t":1725512400}
+{"o":0.0000094492,"h":0.0000095747,"l":0.0000092678,"c":0.0000094443,"v":1136591.842166,"t":1725516000}
+{"o":0.0000094443,"h":0.0000094507,"l":0.0000086343,"c":0.0000089495,"v":17085180.6102929972,"t":1725519600}
+{"o":0.0000089495,"h":0.0000091115,"l":0.000008756,"c":0.0000088734,"v":3428474.4873500001,"t":1725523200}
+{"o":0.0000088734,"h":0.0000090448,"l":0.0000088404,"c":0.0000090069,"v":2019773.7651090005,"t":1725526800}
+{"o":0.0000090069,"h":0.0000100284,"l":0.0000089425,"c":0.0000099128,"v":7675316.4032139992,"t":1725530400}
+{"o":0.0000099128,"h":0.0000099487,"l":0.0000090338,"c":0.0000090977,"v":8128678.3859009994,"t":1725534000}
+{"o":0.0000090977,"h":0.0000092407,"l":0.0000089031,"c":0.0000091247,"v":2119207.6880970001,"t":1725537600}
+{"o":0.0000091247,"h":0.0000092592,"l":0.0000088495,"c":0.0000089856,"v":4083898.4119210001,"t":1725541200}
+{"o":0.0000089856,"h":0.0000096674,"l":0.0000089293,"c":0.0000093949,"v":6702775.246173,"t":1725544800}
+{"o":0.0000093949,"h":0.0000095645,"l":0.0000089122,"c":0.0000090889,"v":4460616.3035120005,"t":1725548400}
+{"o":0.0000090889,"h":0.0000095434,"l":0.000009053,"c":0.0000094988,"v":4479479.0180229992,"t":1725552000}
+{"o":0.0000094988,"h":0.0000095304,"l":0.0000091442,"c":0.0000092988,"v":2427670.6203700001,"t":1725555600}
+{"o":0.0000092988,"h":0.0000095222,"l":0.0000091163,"c":0.0000094783,"v":4385354.5445460007,"t":1725559200}
+{"o":0.0000094783,"h":0.0000106304,"l":0.0000093932,"c":0.0000097596,"v":11347834.0143720042,"t":1725562800}
+{"o":0.0000097596,"h":0.00001022,"l":0.0000095708,"c":0.0000096346,"v":8524996.0846740026,"t":1725566400}
+{"o":0.0000096346,"h":0.0000097367,"l":0.0000094979,"c":0.0000096485,"v":1229944.36204,"t":1725570000}
+{"o":0.0000096485,"h":0.0000099438,"l":0.0000095299,"c":0.000009855,"v":1450816.2979720002,"t":1725573600}
+{"o":0.000009855,"h":0.0000103659,"l":0.000009842,"c":0.0000099241,"v":4667466.264246,"t":1725577200}
+{"o":0.0000099241,"h":0.0000100222,"l":0.0000098465,"c":0.0000098779,"v":22925.112912,"t":1725580800}
+{"o":0.0000098779,"h":0.0000100109,"l":0.0000097548,"c":0.0000098954,"v":159172.422327,"t":1725584400}
+{"o":0.0000098954,"h":0.0000100178,"l":0.0000097789,"c":0.0000099196,"v":53687.838955,"t":1725588000}
+{"o":0.0000099196,"h":0.0000099773,"l":0.0000098951,"c":0.0000099751,"v":1308.423816,"t":1725591600}
+{"o":0.0000099751,"h":0.0000099991,"l":0.0000098527,"c":0.0000099194,"v":206168.429121,"t":1725595200}
+{"o":0.0000099194,"h":0.0000102363,"l":0.0000097167,"c":0.0000101351,"v":3041676.5855069999,"t":1725598800}
+{"o":0.0000101351,"h":0.0000101772,"l":0.0000099779,"c":0.0000100291,"v":926392.415336,"t":1725602400}
+{"o":0.0000100291,"h":0.0000103443,"l":0.0000093888,"c":0.0000096053,"v":3830212.4043649985,"t":1725606000}
+{"o":0.0000096053,"h":0.0000097061,"l":0.0000094769,"c":0.0000096149,"v":1971731.1091539997,"t":1725609600}
+{"o":0.0000096149,"h":0.0000096286,"l":0.0000094101,"c":0.0000094686,"v":1176489.9361680001,"t":1725613200}
+{"o":0.0000094686,"h":0.0000096276,"l":0.0000093275,"c":0.0000093697,"v":1389468.7710789999,"t":1725616800}
+{"o":0.0000093697,"h":0.0000094727,"l":0.0000092999,"c":0.0000094165,"v":880135.0624319999,"t":1725620400}
+{"o":0.0000094165,"h":0.0000097329,"l":0.000009052,"c":0.0000094525,"v":1515376.6221489997,"t":1725624000}
+{"o":0.0000094525,"h":0.0000097672,"l":0.0000090822,"c":0.0000093163,"v":1481598.3651730004,"t":1725627600}
+{"o":0.0000093163,"h":0.0000095273,"l":0.0000090564,"c":0.0000092953,"v":3680931.117048,"t":1725631200}
+{"o":0.0000092953,"h":0.0000096484,"l":0.00000923,"c":0.000009494,"v":1040474.8379030001,"t":1725634800}
+{"o":0.000009494,"h":0.0000097089,"l":0.0000088611,"c":0.0000091231,"v":8689644.7538239993,"t":1725638400}
+{"o":0.0000091231,"h":0.0000094724,"l":0.0000089559,"c":0.0000091968,"v":4512384.3596350001,"t":1725642000}
+{"o":0.0000091968,"h":0.0000094649,"l":0.000008625,"c":0.0000088436,"v":8527592.5285169985,"t":1725645600}
+{"o":0.0000088436,"h":0.0000090248,"l":0.0000086274,"c":0.0000087849,"v":3455521.100809,"t":1725649200}
+{"o":0.0000087849,"h":0.0000091525,"l":0.0000082501,"c":0.0000086598,"v":3861187.675749999,"t":1725652800}
+{"o":0.0000086598,"h":0.0000098683,"l":0.0000084103,"c":0.0000086068,"v":19157340.1258129999,"t":1725656400}
+{"o":0.0000086068,"h":0.0000089345,"l":0.0000085466,"c":0.0000088628,"v":2694059.682717999,"t":1725660000}
+{"o":0.0000088628,"h":0.0000089405,"l":0.000008823,"c":0.0000088662,"v":498581.1137350001,"t":1725663600}
+{"o":0.0000088662,"h":0.00000897,"l":0.0000088145,"c":0.0000089609,"v":274696.131777,"t":1725667200}
+{"o":0.0000089609,"h":0.0000090189,"l":0.0000088564,"c":0.0000089038,"v":217986.677333,"t":1725670800}
+{"o":0.0000089038,"h":0.0000089259,"l":0.0000088415,"c":0.0000088616,"v":440279.197298,"t":1725674400}
+{"o":0.0000088616,"h":0.0000088687,"l":0.0000088103,"c":0.0000088315,"v":30218.301048,"t":1725678000}
+{"o":0.0000088315,"h":0.0000088543,"l":0.0000087582,"c":0.0000087786,"v":40394.403606,"t":1725681600}
+{"o":0.0000087786,"h":0.0000089628,"l":0.0000087027,"c":0.0000089018,"v":990606.210526,"t":1725685200}
+{"o":0.0000089018,"h":0.0000090355,"l":0.0000088371,"c":0.000008968,"v":1928020.7498150009,"t":1725688800}
+{"o":0.000008968,"h":0.0000090097,"l":0.0000088644,"c":0.0000089723,"v":186276.686122,"t":1725692400}
+{"o":0.0000089723,"h":0.0000090893,"l":0.0000088979,"c":0.0000090472,"v":900963.8355059997,"t":1725696000}
+{"o":0.0000090472,"h":0.0000090936,"l":0.0000090284,"c":0.0000090671,"v":8454.432624,"t":1725699600}
+{"o":0.0000090671,"h":0.0000090832,"l":0.000008891,"c":0.0000089366,"v":680311.2853610001,"t":1725703200}
+{"o":0.0000089366,"h":0.0000091093,"l":0.0000088417,"c":0.0000088878,"v":3656300.9105890002,"t":1725706800}
+{"o":0.0000088878,"h":0.000009183,"l":0.0000088328,"c":0.0000091223,"v":2812420.7927040006,"t":1725710400}
+{"o":0.0000091223,"h":0.0000092631,"l":0.0000088997,"c":0.0000090109,"v":2119100.676548,"t":1725714000}
+{"o":0.0000090109,"h":0.0000091044,"l":0.0000089523,"c":0.0000089987,"v":329448.947153,"t":1725717600}
+{"o":0.0000089987,"h":0.0000093096,"l":0.0000088878,"c":0.000009197,"v":2071065.823209001,"t":1725721200}
+{"o":0.000009197,"h":0.0000092998,"l":0.0000090184,"c":0.0000091361,"v":412177.885559,"t":1725724800}
+{"o":0.0000091361,"h":0.0000093995,"l":0.000009105,"c":0.000009379,"v":1193787.5446350004,"t":1725728400}
+{"o":0.000009379,"h":0.0000095082,"l":0.0000092617,"c":0.0000093513,"v":577033.313771,"t":1725732000}
+{"o":0.0000093513,"h":0.0000095445,"l":0.0000092382,"c":0.0000092909,"v":2373392.1643869998,"t":1725735600}
+{"o":0.0000092909,"h":0.0000093661,"l":0.0000091101,"c":0.000009214,"v":580998.468571,"t":1725739200}
+{"o":0.000009214,"h":0.0000094832,"l":0.0000091664,"c":0.0000094641,"v":2630600.9237480001,"t":1725742800}
+{"o":0.0000094641,"h":0.0000095889,"l":0.0000094347,"c":0.0000094843,"v":480683.2523630001,"t":1725746400}
+{"o":0.0000094843,"h":0.0000095676,"l":0.0000093501,"c":0.0000094181,"v":860808.291308,"t":1725750000}
+{"o":0.0000094181,"h":0.0000095175,"l":0.0000094012,"c":0.0000094692,"v":16503.882636,"t":1725753600}
+{"o":0.0000094692,"h":0.0000095237,"l":0.0000093683,"c":0.0000094179,"v":433947.169703,"t":1725757200}
+{"o":0.0000094179,"h":0.0000095386,"l":0.0000093039,"c":0.0000094921,"v":1912892.7788740001,"t":1725760800}
+{"o":0.0000094921,"h":0.00000952,"l":0.0000092766,"c":0.0000093055,"v":692766.3615250001,"t":1725764400}
+{"o":0.0000093055,"h":0.0000093802,"l":0.0000092429,"c":0.0000092619,"v":288576.438634,"t":1725768000}
+{"o":0.0000092619,"h":0.0000093804,"l":0.000009261,"c":0.0000093804,"v":145377.716268,"t":1725771600}
+{"o":0.0000093804,"h":0.0000093951,"l":0.0000092529,"c":0.0000093226,"v":252012.611603,"t":1725775200}
+{"o":0.0000093226,"h":0.0000093989,"l":0.0000091767,"c":0.0000093065,"v":520796.759335,"t":1725778800}
+{"o":0.0000093065,"h":0.0000093363,"l":0.0000091872,"c":0.0000092016,"v":576823.561662,"t":1725782400}
+{"o":0.0000092016,"h":0.0000093286,"l":0.000009119,"c":0.0000092602,"v":591381.457119,"t":1725786000}
+{"o":0.0000092602,"h":0.0000093993,"l":0.0000091763,"c":0.0000092282,"v":960878.387521,"t":1725789600}
+{"o":0.0000092282,"h":0.0000093156,"l":0.0000091289,"c":0.0000093096,"v":1315162.7857210001,"t":1725793200}
+{"o":0.0000093096,"h":0.000009415,"l":0.0000091056,"c":0.0000092124,"v":1190483.1359250001,"t":1725796800}
+{"o":0.0000092124,"h":0.0000093067,"l":0.0000091261,"c":0.0000092186,"v":448903.24152,"t":1725800400}
+{"o":0.0000092186,"h":0.0000093202,"l":0.0000091086,"c":0.0000092182,"v":153984.444595,"t":1725804000}
+{"o":0.0000092182,"h":0.0000093007,"l":0.0000090754,"c":0.0000091632,"v":887487.8337500002,"t":1725807600}
+{"o":0.0000091632,"h":0.0000092689,"l":0.0000090491,"c":0.0000091885,"v":659127.388087,"t":1725811200}
+{"o":0.0000091885,"h":0.0000093496,"l":0.0000090775,"c":0.000009239,"v":617448.3251189999,"t":1725814800}
+{"o":0.000009239,"h":0.0000094268,"l":0.0000092321,"c":0.0000093928,"v":1030503.171538,"t":1725818400}
+{"o":0.0000093928,"h":0.0000094209,"l":0.0000092402,"c":0.0000093911,"v":1424024.0184299999,"t":1725822000}
+{"o":0.0000093911,"h":0.0000094971,"l":0.0000093733,"c":0.0000094293,"v":164925.244468,"t":1725825600}
+{"o":0.0000094293,"h":0.0000094303,"l":0.000009012,"c":0.0000090845,"v":3011997.7199920001,"t":1725829200}
+{"o":0.0000090845,"h":0.0000096691,"l":0.0000089092,"c":0.0000094719,"v":3534969.3391159973,"t":1725832800}
+{"o":0.0000094719,"h":0.0000095346,"l":0.0000093043,"c":0.0000093231,"v":622192.2499170001,"t":1725836400}
+{"o":0.0000093231,"h":0.0000094731,"l":0.0000092189,"c":0.0000092833,"v":257323.595326,"t":1725840000}
+{"o":0.0000092833,"h":0.0000093474,"l":0.000009176,"c":0.0000092485,"v":347646.311012,"t":1725843600}
+{"o":0.0000092485,"h":0.0000093676,"l":0.0000084444,"c":0.0000088383,"v":10224661.0123660006,"t":1725847200}
+{"o":0.0000088383,"h":0.0000089349,"l":0.0000087379,"c":0.0000088738,"v":273453.477345,"t":1725850800}
+{"o":0.0000088738,"h":0.0000090344,"l":0.0000088494,"c":0.0000089379,"v":2077554.8181360001,"t":1725854400}
+{"o":0.0000089379,"h":0.0000091146,"l":0.0000088073,"c":0.0000090456,"v":2573853.3993910002,"t":1725858000}
+{"o":0.0000090456,"h":0.0000091841,"l":0.0000089797,"c":0.0000091024,"v":925901.4282310004,"t":1725861600}
+{"o":0.0000091024,"h":0.0000091918,"l":0.0000090248,"c":0.0000091041,"v":741555.6265460001,"t":1725865200}
+{"o":0.0000091041,"h":0.0000094226,"l":0.0000090309,"c":0.0000092674,"v":3571856.4882369987,"t":1725868800}
+{"o":0.0000092674,"h":0.0000093729,"l":0.0000091921,"c":0.0000093347,"v":259692.357895,"t":1725872400}
+{"o":0.0000093347,"h":0.0000093854,"l":0.0000092139,"c":0.0000092511,"v":550999.109626,"t":1725876000}
+{"o":0.0000092511,"h":0.0000092987,"l":0.000009178,"c":0.0000092628,"v":149720.255485,"t":1725879600}
+{"o":0.0000092628,"h":0.0000093274,"l":0.0000090368,"c":0.0000091344,"v":1332989.4078549999,"t":1725883200}
+{"o":0.0000091344,"h":0.000009483,"l":0.0000090694,"c":0.0000092303,"v":5781888.9672460007,"t":1725886800}
+{"o":0.0000092303,"h":0.0000096191,"l":0.0000091325,"c":0.0000095765,"v":2133673.1741020004,"t":1725890400}
+{"o":0.0000095765,"h":0.0000096114,"l":0.0000093153,"c":0.0000094217,"v":713566.4426140002,"t":1725894000}
+{"o":0.0000094217,"h":0.0000094734,"l":0.0000087336,"c":0.0000089799,"v":2942751.1996850003,"t":1725897600}
+{"o":0.0000089799,"h":0.0000090704,"l":0.0000087253,"c":0.0000089672,"v":6315627.721988,"t":1725901200}
+{"o":0.0000089672,"h":0.0000090727,"l":0.0000087929,"c":0.0000089381,"v":2253889.2205489995,"t":1725904800}
+{"o":0.0000089381,"h":0.000009322,"l":0.0000088081,"c":0.0000091452,"v":2425030.3600979983,"t":1725908400}
+{"o":0.0000091452,"h":0.0000096035,"l":0.0000091251,"c":0.0000094571,"v":3263406.9337229994,"t":1725912000}
+{"o":0.0000094571,"h":0.0000096166,"l":0.0000091144,"c":0.0000092917,"v":957416.4234820001,"t":1725915600}
+{"o":0.0000092917,"h":0.0000093733,"l":0.0000090084,"c":0.0000091185,"v":1478379.430441,"t":1725919200}
+{"o":0.0000091185,"h":0.0000095415,"l":0.0000090634,"c":0.0000094035,"v":3524975.6834929995,"t":1725922800}
+{"o":0.0000094035,"h":0.0000095169,"l":0.0000091341,"c":0.000009223,"v":982937.85192,"t":1725926400}
+{"o":0.000009223,"h":0.0000092974,"l":0.0000090732,"c":0.0000091556,"v":316116.768444,"t":1725930000}
+{"o":0.0000091556,"h":0.0000091903,"l":0.000009003,"c":0.0000090142,"v":1020858.1371940003,"t":1725933600}
+{"o":0.0000090142,"h":0.0000090568,"l":0.0000089681,"c":0.0000090316,"v":379954.086401,"t":1725937200}
+{"o":0.0000090316,"h":0.0000090744,"l":0.0000089317,"c":0.0000090463,"v":634833.684121,"t":1725940800}
+{"o":0.0000090463,"h":0.0000091322,"l":0.0000088638,"c":0.0000088638,"v":1452771.3472339998,"t":1725944400}
+{"o":0.0000088638,"h":0.0000090813,"l":0.0000088638,"c":0.0000090344,"v":879051.065313,"t":1725948000}
+{"o":0.0000090344,"h":0.0000091699,"l":0.0000089432,"c":0.0000090503,"v":182764.014183,"t":1725951600}
+{"o":0.0000090503,"h":0.0000090895,"l":0.0000088351,"c":0.0000089603,"v":895686.5638619999,"t":1725955200}
+{"o":0.0000089603,"h":0.0000092332,"l":0.0000088885,"c":0.0000092132,"v":1541499.2339419997,"t":1725958800}
+{"o":0.0000092132,"h":0.0000092796,"l":0.000008956,"c":0.000008993,"v":1463002.3100330001,"t":1725962400}
+{"o":0.000008993,"h":0.0000092226,"l":0.000008963,"c":0.0000091593,"v":1795354.247129,"t":1725966000}
+{"o":0.0000091593,"h":0.0000092925,"l":0.0000091087,"c":0.0000092862,"v":398709.006494,"t":1725969600}
+{"o":0.0000092862,"h":0.0000093594,"l":0.0000088331,"c":0.000008896,"v":2906239.4604000002,"t":1725973200}
+{"o":0.000008896,"h":0.0000090506,"l":0.0000087207,"c":0.0000088453,"v":1147586.909557,"t":1725976800}
+{"o":0.0000088453,"h":0.0000090979,"l":0.0000087666,"c":0.0000090118,"v":1904245.4020119999,"t":1725980400}
+{"o":0.0000090118,"h":0.0000090396,"l":0.000008736,"c":0.0000089205,"v":2932390.6207750007,"t":1725984000}
+{"o":0.0000089205,"h":0.0000089992,"l":0.0000085183,"c":0.0000086973,"v":2937226.7133190003,"t":1725987600}
+{"o":0.0000086973,"h":0.0000088974,"l":0.0000085593,"c":0.0000087801,"v":1267260.796446,"t":1725991200}
+{"o":0.0000087801,"h":0.0000089206,"l":0.0000087246,"c":0.0000088048,"v":1000508.382997,"t":1725994800}
+{"o":0.0000088048,"h":0.0000088998,"l":0.0000086972,"c":0.00000884,"v":451994.084806,"t":1725998400}
+{"o":0.00000884,"h":0.0000089962,"l":0.000008759,"c":0.0000088894,"v":2252925.6917770002,"t":1726002000}
+{"o":0.0000088894,"h":0.0000089834,"l":0.0000087072,"c":0.0000089285,"v":1962076.3516870001,"t":1726005600}
+{"o":0.0000089285,"h":0.0000090893,"l":0.0000088456,"c":0.0000089805,"v":2742617.4853680003,"t":1726009200}
+{"o":0.0000089805,"h":0.0000090162,"l":0.0000088941,"c":0.0000089883,"v":520170.043955,"t":1726012800}
+{"o":0.0000089883,"h":0.0000091401,"l":0.0000088106,"c":0.0000089872,"v":354881.907033,"t":1726016400}
+{"o":0.0000089872,"h":0.0000090066,"l":0.0000088687,"c":0.0000089645,"v":430987.087219,"t":1726020000}
+{"o":0.0000089645,"h":0.000009404,"l":0.0000088981,"c":0.0000092754,"v":3200612.7552580005,"t":1726023600}
+{"o":0.0000092754,"h":0.0000094718,"l":0.0000092699,"c":0.0000094231,"v":212396.654469,"t":1726027200}
+{"o":0.0000094231,"h":0.0000095041,"l":0.000009245,"c":0.0000093515,"v":355544.460548,"t":1726030800}
+{"o":0.0000093515,"h":0.0000230305,"l":0.0000092873,"c":0.0000176008,"v":63488322.008864969,"t":1726034400}
+{"o":0.0000176008,"h":0.0000240574,"l":0.0000174808,"c":0.0000209019,"v":65248320.6234830618,"t":1726038000}
+{"o":0.0000209019,"h":0.0000226991,"l":0.0000184027,"c":0.000018859,"v":20249790.8171880245,"t":1726041600}
+{"o":0.000018859,"h":0.0000229428,"l":0.000018623,"c":0.0000209128,"v":27267616.811332006,"t":1726045200}
+{"o":0.0000209128,"h":0.0000225555,"l":0.0000199156,"c":0.0000209863,"v":14433885.8683999963,"t":1726048800}
+{"o":0.0000209863,"h":0.0000209863,"l":0.000018419,"c":0.0000205237,"v":14167636.7367270123,"t":1726052400}
+{"o":0.0000205237,"h":0.0000215758,"l":0.0000189845,"c":0.0000199826,"v":11126256.8474009968,"t":1726056000}
+{"o":0.0000199826,"h":0.0000205088,"l":0.0000162055,"c":0.0000170085,"v":43874025.4827060178,"t":1726059600}
+{"o":0.0000170085,"h":0.0000179018,"l":0.0000154627,"c":0.0000157513,"v":21710466.2639939897,"t":1726063200}
+{"o":0.0000157513,"h":0.0000167269,"l":0.0000151767,"c":0.0000154668,"v":17146656.0357660055,"t":1726066800}
+{"o":0.0000154668,"h":0.0000176719,"l":0.0000153132,"c":0.0000162409,"v":14729650.1995360199,"t":1726070400}
+{"o":0.0000162409,"h":0.0000174066,"l":0.0000157513,"c":0.0000170643,"v":6476531.0837069992,"t":1726074000}
+{"o":0.0000170643,"h":0.0000175426,"l":0.0000164303,"c":0.0000165919,"v":6413789.982264,"t":1726077600}
+{"o":0.0000165919,"h":0.0000170108,"l":0.0000159733,"c":0.0000161181,"v":3879525.5193330008,"t":1726081200}
+{"o":0.0000161181,"h":0.0000163282,"l":0.0000155368,"c":0.000016296,"v":3297269.6645250004,"t":1726084800}
+{"o":0.000016296,"h":0.0000163875,"l":0.0000152476,"c":0.0000162838,"v":6187457.2995579988,"t":1726088400}
+{"o":0.0000162838,"h":0.0000172285,"l":0.000016209,"c":0.0000163709,"v":7150844.1763120005,"t":1726092000}
+{"o":0.0000163709,"h":0.0000168796,"l":0.0000162943,"c":0.0000168062,"v":1415238.2875030001,"t":1726095600}
+{"o":0.0000168062,"h":0.0000172323,"l":0.0000164766,"c":0.0000170701,"v":1016309.4350500001,"t":1726099200}
+{"o":0.0000170701,"h":0.0000173505,"l":0.0000167797,"c":0.0000171983,"v":2083625.0774899998,"t":1726102800}
+{"o":0.0000171983,"h":0.0000179467,"l":0.0000170409,"c":0.000017783,"v":2371916.0046390002,"t":1726106400}
+{"o":0.000017783,"h":0.0000179467,"l":0.00001693,"c":0.0000169876,"v":3030585.4398860005,"t":1726110000}
+{"o":0.0000169876,"h":0.0000171946,"l":0.0000168339,"c":0.0000171178,"v":1125786.6879169999,"t":1726113600}
+{"o":0.0000171178,"h":0.0000172161,"l":0.0000165585,"c":0.000016662,"v":1320353.5449669997,"t":1726117200}
+{"o":0.000016662,"h":0.0000167384,"l":0.0000160294,"c":0.0000163932,"v":1526936.1495459997,"t":1726120800}
+{"o":0.0000163932,"h":0.000016613,"l":0.0000161912,"c":0.0000162428,"v":1518238.4390479999,"t":1726124400}
+{"o":0.0000162428,"h":0.0000163775,"l":0.0000159239,"c":0.0000162574,"v":2123984.0893009999,"t":1726128000}
+{"o":0.0000162574,"h":0.0000163247,"l":0.0000158789,"c":0.0000159694,"v":1390468.4546769997,"t":1726131600}
+{"o":0.0000159694,"h":0.0000167904,"l":0.000015723,"c":0.0000165594,"v":5529788.1965350015,"t":1726135200}
+{"o":0.0000165594,"h":0.000016571,"l":0.0000161601,"c":0.0000162687,"v":1480826.639098,"t":1726138800}
+{"o":0.0000162687,"h":0.000016714,"l":0.0000160831,"c":0.0000167031,"v":2200157.6145500001,"t":1726142400}
+{"o":0.0000167031,"h":0.0000167932,"l":0.0000162617,"c":0.0000163345,"v":939055.0286830001,"t":1726146000}
+{"o":0.0000163345,"h":0.0000166187,"l":0.000012998,"c":0.0000145536,"v":30516921.623672992,"t":1726149600}
+{"o":0.0000145536,"h":0.0000148257,"l":0.000013757,"c":0.0000140252,"v":7058999.3626550017,"t":1726153200}
+{"o":0.0000140252,"h":0.0000140848,"l":0.0000129814,"c":0.0000139418,"v":9483094.3771329951,"t":1726156800}
+{"o":0.0000139418,"h":0.0000139708,"l":0.0000132831,"c":0.0000133244,"v":5176773.4383979999,"t":1726160400}
+{"o":0.0000133244,"h":0.000013659,"l":0.0000130744,"c":0.0000132279,"v":4170149.8488000007,"t":1726164000}
+{"o":0.0000132279,"h":0.0000141262,"l":0.0000131678,"c":0.0000136839,"v":4051863.2012939998,"t":1726167600}
+{"o":0.0000136839,"h":0.0000137662,"l":0.0000134466,"c":0.0000134866,"v":2175992.2770880004,"t":1726171200}
+{"o":0.0000134866,"h":0.0000180139,"l":0.0000133163,"c":0.0000153303,"v":30217045.007319022,"t":1726174800}
+{"o":0.0000153303,"h":0.0000153871,"l":0.0000146686,"c":0.0000150758,"v":4685203.345323002,"t":1726178400}
+{"o":0.0000150758,"h":0.0000153223,"l":0.0000150665,"c":0.0000152058,"v":670205.053348,"t":1726182000}
+{"o":0.0000152058,"h":0.0000152932,"l":0.0000147315,"c":0.0000148138,"v":1199625.8017270004,"t":1726185600}
+{"o":0.0000148138,"h":0.0000149432,"l":0.0000144774,"c":0.0000145665,"v":496773.0693190001,"t":1726189200}
+{"o":0.0000145665,"h":0.0000146793,"l":0.0000145113,"c":0.0000146242,"v":168466.20591,"t":1726192800}
+{"o":0.0000146242,"h":0.0000148318,"l":0.0000145042,"c":0.0000148259,"v":1213224.777831,"t":1726196400}
+{"o":0.0000148259,"h":0.0000150642,"l":0.0000147141,"c":0.0000147681,"v":1280322.372864,"t":1726200000}
+{"o":0.0000147681,"h":0.0000150262,"l":0.000013604,"c":0.0000148925,"v":8242904.3552019978,"t":1726203600}
+{"o":0.0000148925,"h":0.0000152094,"l":0.000014731,"c":0.0000148843,"v":1136615.605978,"t":1726207200}
+{"o":0.0000148843,"h":0.0000148886,"l":0.0000141329,"c":0.0000141402,"v":1864698.8115679999,"t":1726210800}
+{"o":0.0000141402,"h":0.0000146059,"l":0.0000141005,"c":0.0000145658,"v":1464392.4629670002,"t":1726214400}
+{"o":0.0000145658,"h":0.0000146817,"l":0.0000143883,"c":0.0000144703,"v":844809.3809680002,"t":1726218000}
+{"o":0.0000144703,"h":0.0000145447,"l":0.0000140929,"c":0.0000143222,"v":2211472.3329250002,"t":1726221600}
+{"o":0.0000143222,"h":0.0000145876,"l":0.0000140849,"c":0.0000143053,"v":1890262.0147159998,"t":1726225200}
+{"o":0.0000143053,"h":0.0000144044,"l":0.0000141162,"c":0.0000142328,"v":340757.437731,"t":1726228800}
+{"o":0.0000142328,"h":0.0000147095,"l":0.0000140391,"c":0.0000142586,"v":4014035.2585719996,"t":1726232400}
+{"o":0.0000142586,"h":0.000014888,"l":0.0000141289,"c":0.0000146805,"v":2497561.3659080006,"t":1726236000}
+{"o":0.0000146805,"h":0.0000173423,"l":0.0000142019,"c":0.0000160499,"v":9093407.9675399978,"t":1726239600}
+{"o":0.0000160499,"h":0.0000161263,"l":0.000015085,"c":0.0000155069,"v":3097354.6175390007,"t":1726243200}
+{"o":0.0000155069,"h":0.0000156327,"l":0.0000152886,"c":0.0000154006,"v":846503.0902259999,"t":1726246800}
+{"o":0.0000154006,"h":0.0000155756,"l":0.0000152126,"c":0.0000153833,"v":1241275.632706,"t":1726250400}
+{"o":0.0000153833,"h":0.0000205182,"l":0.0000153079,"c":0.0000180475,"v":26943041.2106689736,"t":1726254000}
+{"o":0.0000180475,"h":0.0000213502,"l":0.0000170981,"c":0.0000176614,"v":28677359.008739993,"t":1726257600}
+{"o":0.0000176614,"h":0.0000192132,"l":0.0000173385,"c":0.0000190082,"v":6668166.9134130003,"t":1726261200}
+{"o":0.0000190082,"h":0.0000197957,"l":0.0000188178,"c":0.0000192121,"v":5532855.1191920005,"t":1726264800}
+{"o":0.0000192121,"h":0.0000203419,"l":0.0000189047,"c":0.0000198244,"v":4891078.9722280018,"t":1726268400}
+{"o":0.0000198244,"h":0.0000199448,"l":0.0000193032,"c":0.0000195263,"v":847763.4491360001,"t":1726272000}
+{"o":0.0000195263,"h":0.0000196587,"l":0.0000193428,"c":0.0000193968,"v":251128.495273,"t":1726275600}
+{"o":0.0000193968,"h":0.0000195484,"l":0.00001791,"c":0.0000181643,"v":3620044.2023000009,"t":1726279200}
+{"o":0.0000181643,"h":0.0000201553,"l":0.0000179161,"c":0.0000196338,"v":5031378.0691649979,"t":1726282800}
+{"o":0.0000196338,"h":0.000019868,"l":0.0000193113,"c":0.0000193832,"v":1119920.1013470001,"t":1726286400}
+{"o":0.0000193832,"h":0.0000195375,"l":0.0000156306,"c":0.0000162594,"v":24419936.2206840143,"t":1726290000}
+{"o":0.0000162594,"h":0.0000170571,"l":0.0000160044,"c":0.0000167755,"v":4412945.1521170009,"t":1726293600}
+{"o":0.0000167755,"h":0.000016948,"l":0.0000166103,"c":0.0000168584,"v":987040.497954,"t":1726297200}
+{"o":0.0000168584,"h":0.0000172335,"l":0.0000167901,"c":0.000016863,"v":1195971.759818,"t":1726300800}
+{"o":0.000016863,"h":0.0000178753,"l":0.0000168017,"c":0.0000176113,"v":3201742.1711209998,"t":1726304400}
+{"o":0.0000176113,"h":0.0000182954,"l":0.0000174744,"c":0.000018157,"v":3315369.4651380004,"t":1726308000}
+{"o":0.000018157,"h":0.0000182444,"l":0.0000180493,"c":0.0000181665,"v":134562.006662,"t":1726311600}
+{"o":0.0000181665,"h":0.0000182595,"l":0.0000179969,"c":0.0000181033,"v":209160.72294,"t":1726315200}
+{"o":0.0000181033,"h":0.0000183896,"l":0.0000172876,"c":0.0000182965,"v":5259540.242554999,"t":1726318800}
+{"o":0.0000182965,"h":0.0000185748,"l":0.0000181684,"c":0.0000183118,"v":431072.7254930001,"t":1726322400}
+{"o":0.0000183118,"h":0.0000185528,"l":0.0000179386,"c":0.0000184714,"v":1720631.418414,"t":1726326000}
+{"o":0.0000184714,"h":0.0000185724,"l":0.0000181541,"c":0.0000185439,"v":1056350.7377579999,"t":1726329600}
+{"o":0.0000185439,"h":0.0000186429,"l":0.0000182997,"c":0.0000184622,"v":376092.1268879999,"t":1726333200}
+{"o":0.0000184622,"h":0.0000186368,"l":0.0000178441,"c":0.0000180108,"v":1628185.5133819999,"t":1726336800}
+{"o":0.0000180108,"h":0.0000181284,"l":0.0000177008,"c":0.0000177552,"v":1007690.1753379999,"t":1726340400}
+{"o":0.0000177552,"h":0.0000181573,"l":0.0000172517,"c":0.0000173288,"v":2380453.0427640006,"t":1726344000}
+{"o":0.0000173288,"h":0.0000177739,"l":0.0000172167,"c":0.0000175319,"v":1494029.650802,"t":1726347600}
+{"o":0.0000175319,"h":0.0000175643,"l":0.0000171748,"c":0.000017228,"v":1265528.5174330003,"t":1726351200}
+{"o":0.000017228,"h":0.0000172523,"l":0.000017091,"c":0.0000172154,"v":102289.162352,"t":1726354800}
+{"o":0.0000172154,"h":0.0000172531,"l":0.0000169599,"c":0.0000169931,"v":374744.119179,"t":1726358400}
+{"o":0.0000169931,"h":0.0000174897,"l":0.0000168953,"c":0.0000173251,"v":1230575.1908869997,"t":1726362000}
+{"o":0.0000173251,"h":0.0000174007,"l":0.0000172494,"c":0.0000173566,"v":102446.450383,"t":1726365600}
+{"o":0.0000173566,"h":0.0000174183,"l":0.0000172493,"c":0.0000173015,"v":90443.798542,"t":1726369200}
+{"o":0.0000173015,"h":0.000017449,"l":0.0000171433,"c":0.0000172166,"v":363099.742643,"t":1726372800}
+{"o":0.0000172166,"h":0.0000172424,"l":0.000017155,"c":0.0000171906,"v":118622.374945,"t":1726376400}
+{"o":0.0000171906,"h":0.0000171913,"l":0.0000170535,"c":0.000017057,"v":160072.355121,"t":1726380000}
+{"o":0.000017057,"h":0.0000172409,"l":0.0000170392,"c":0.0000171669,"v":274222.427527,"t":1726383600}
+{"o":0.0000171669,"h":0.000018557,"l":0.0000169758,"c":0.000018394,"v":4362258.4443779988,"t":1726387200}
+{"o":0.000018394,"h":0.0000188381,"l":0.0000183197,"c":0.0000183798,"v":2001233.5755139999,"t":1726390800}
+{"o":0.0000183798,"h":0.0000185534,"l":0.0000176843,"c":0.000017826,"v":1592897.5036589997,"t":1726394400}
+{"o":0.000017826,"h":0.0000179297,"l":0.0000175075,"c":0.0000177057,"v":675693.0991779999,"t":1726398000}
+{"o":0.0000177057,"h":0.0000187011,"l":0.0000176652,"c":0.0000179446,"v":3522199.3363930006,"t":1726401600}
+{"o":0.0000179446,"h":0.0000180397,"l":0.0000175925,"c":0.0000177572,"v":736851.173973,"t":1726405200}
+{"o":0.0000177572,"h":0.0000188028,"l":0.0000175444,"c":0.0000186332,"v":2094546.8869940005,"t":1726408800}
+{"o":0.0000186332,"h":0.0000186952,"l":0.0000141118,"c":0.0000159312,"v":26702502.6339379959,"t":1726412400}
+{"o":0.0000159312,"h":0.0000175505,"l":0.0000157701,"c":0.0000173551,"v":9283654.7450869959,"t":1726416000}
+{"o":0.0000173551,"h":0.000017574,"l":0.0000170949,"c":0.0000171914,"v":508957.458999,"t":1726419600}
+{"o":0.0000171914,"h":0.0000172906,"l":0.0000169443,"c":0.0000170351,"v":321893.689951,"t":1726423200}
+{"o":0.0000170351,"h":0.0000171616,"l":0.0000166542,"c":0.000017026,"v":1529013.8030700001,"t":1726426800}
+{"o":0.000017026,"h":0.0000171086,"l":0.0000168394,"c":0.0000170534,"v":937005.445961,"t":1726430400}
+{"o":0.0000170534,"h":0.0000176026,"l":0.0000168633,"c":0.0000170373,"v":1460159.7067559999,"t":1726434000}
+{"o":0.0000170373,"h":0.0000171554,"l":0.000016174,"c":0.0000162908,"v":2136814.5472290004,"t":1726437600}
+{"o":0.0000162908,"h":0.0000167851,"l":0.0000161714,"c":0.0000164455,"v":1526978.2376290001,"t":1726441200}
+{"o":0.0000164455,"h":0.0000165092,"l":0.000016151,"c":0.000016343,"v":165468.767602,"t":1726444800}
+{"o":0.000016343,"h":0.0000165119,"l":0.0000158448,"c":0.0000160238,"v":998558.668241,"t":1726448400}
+{"o":0.0000160238,"h":0.0000161798,"l":0.0000157136,"c":0.0000158174,"v":663207.4683299999,"t":1726452000}
+{"o":0.0000158174,"h":0.0000159113,"l":0.0000156894,"c":0.0000157198,"v":9031.768206,"t":1726455600}
+{"o":0.0000157198,"h":0.0000159288,"l":0.0000156759,"c":0.00001583,"v":330249.819077,"t":1726459200}
+{"o":0.00001583,"h":0.0000171977,"l":0.000015685,"c":0.0000168176,"v":4344420.4591920013,"t":1726462800}
+{"o":0.0000168176,"h":0.000017145,"l":0.0000161357,"c":0.0000162503,"v":2502472.8677690001,"t":1726466400}
+{"o":0.0000162503,"h":0.0000163562,"l":0.0000160954,"c":0.0000162634,"v":1055253.7399810001,"t":1726470000}
+{"o":0.0000162634,"h":0.0000168235,"l":0.0000161146,"c":0.0000167353,"v":1331533.7819430002,"t":1726473600}
+{"o":0.0000167353,"h":0.0000170224,"l":0.0000165976,"c":0.0000168141,"v":904858.5172290001,"t":1726477200}
+{"o":0.0000168141,"h":0.0000169657,"l":0.0000165595,"c":0.000016676,"v":527176.662595,"t":1726480800}
+{"o":0.000016676,"h":0.0000168324,"l":0.0000163986,"c":0.0000166047,"v":2726456.9348550006,"t":1726484400}
+{"o":0.0000166047,"h":0.0000166615,"l":0.0000162362,"c":0.0000164111,"v":1010461.3230289998,"t":1726488000}
+{"o":0.0000164111,"h":0.0000166735,"l":0.0000161596,"c":0.0000161986,"v":1885047.4693039998,"t":1726491600}
+{"o":0.0000161986,"h":0.0000165194,"l":0.0000157331,"c":0.0000159728,"v":1058439.7169099997,"t":1726495200}
+{"o":0.0000159728,"h":0.0000164696,"l":0.0000157847,"c":0.0000162845,"v":884185.820481,"t":1726498800}
+{"o":0.0000162845,"h":0.0000164097,"l":0.0000160403,"c":0.0000161975,"v":181758.134952,"t":1726502400}
+{"o":0.0000161975,"h":0.0000163888,"l":0.0000157154,"c":0.000016001,"v":1062138.9801409999,"t":1726506000}
+{"o":0.000016001,"h":0.0000161844,"l":0.0000156193,"c":0.0000158325,"v":957787.1968789999,"t":1726509600}
+{"o":0.0000158325,"h":0.0000159407,"l":0.0000156666,"c":0.0000158316,"v":97225.107542,"t":1726513200}
+{"o":0.0000158316,"h":0.0000161408,"l":0.0000156287,"c":0.0000160961,"v":1184940.2241359998,"t":1726516800}
+{"o":0.0000160961,"h":0.0000161899,"l":0.000015761,"c":0.000015805,"v":1092017.2838090002,"t":1726520400}
+{"o":0.000015805,"h":0.000015949,"l":0.0000156186,"c":0.0000157243,"v":234731.893503,"t":1726524000}
+{"o":0.0000157243,"h":0.0000162464,"l":0.0000155657,"c":0.0000157964,"v":1615438.6103770002,"t":1726527600}
+{"o":0.0000157964,"h":0.0000159427,"l":0.0000154579,"c":0.0000157677,"v":1348905.0363059998,"t":1726531200}
+{"o":0.0000157677,"h":0.0000160186,"l":0.0000157127,"c":0.0000158744,"v":852725.0751590001,"t":1726534800}
+{"o":0.0000158744,"h":0.0000161495,"l":0.0000157573,"c":0.0000160743,"v":892702.3583579999,"t":1726538400}
+{"o":0.0000160743,"h":0.0000162731,"l":0.0000159957,"c":0.0000160504,"v":370429.046363,"t":1726542000}
+{"o":0.0000160504,"h":0.0000161002,"l":0.0000160062,"c":0.0000160292,"v":0.0,"t":1726545600}
+{"o":0.0000160292,"h":0.0000163645,"l":0.0000157806,"c":0.0000162061,"v":746694.2535859999,"t":1726549200}
+{"o":0.0000162061,"h":0.0000162815,"l":0.0000161645,"c":0.0000162483,"v":19944.150192,"t":1726552800}
+{"o":0.0000162483,"h":0.0000167626,"l":0.0000161716,"c":0.0000167068,"v":1354486.9752539997,"t":1726556400}
+{"o":0.0000167068,"h":0.0000168169,"l":0.0000163111,"c":0.0000163858,"v":1247068.7766439999,"t":1726560000}
+{"o":0.0000163858,"h":0.000016475,"l":0.0000161266,"c":0.0000162026,"v":509940.216714,"t":1726563600}
+{"o":0.0000162026,"h":0.0000166493,"l":0.0000160724,"c":0.0000164152,"v":1249367.313692,"t":1726567200}
+{"o":0.0000164152,"h":0.0000170616,"l":0.0000160185,"c":0.000017053,"v":4182238.9878790006,"t":1726570800}
+{"o":0.000017053,"h":0.0000174674,"l":0.0000168944,"c":0.0000169923,"v":2399864.1705729999,"t":1726574400}
+{"o":0.0000169923,"h":0.000017181,"l":0.0000166815,"c":0.0000168717,"v":402997.5791039999,"t":1726578000}
+{"o":0.0000168717,"h":0.0000174217,"l":0.000016409,"c":0.0000170178,"v":742977.7839589999,"t":1726581600}
+{"o":0.0000170178,"h":0.000017151,"l":0.0000164108,"c":0.0000166301,"v":992075.2903940001,"t":1726585200}
+{"o":0.0000166301,"h":0.0000169538,"l":0.0000156934,"c":0.0000162368,"v":2565722.3527099998,"t":1726588800}
+{"o":0.0000162368,"h":0.0000164418,"l":0.0000158887,"c":0.0000162724,"v":1066291.1398490001,"t":1726592400}
+{"o":0.0000162724,"h":0.0000164201,"l":0.0000159564,"c":0.0000161276,"v":917763.767501,"t":1726596000}
+{"o":0.0000161276,"h":0.0000163026,"l":0.0000158917,"c":0.0000160449,"v":676612.5549700001,"t":1726599600}
+{"o":0.0000160449,"h":0.0000162352,"l":0.0000155681,"c":0.0000160954,"v":2632740.6898610005,"t":1726603200}
+{"o":0.0000160954,"h":0.0000166189,"l":0.0000159262,"c":0.0000165244,"v":1938019.4620160002,"t":1726606800}
+{"o":0.0000165244,"h":0.0000169381,"l":0.0000165244,"c":0.00001668,"v":1162362.7304339998,"t":1726610400}
+{"o":0.00001668,"h":0.0000167483,"l":0.0000164938,"c":0.0000165146,"v":525531.499131,"t":1726614000}
+{"o":0.0000165146,"h":0.0000166812,"l":0.000016277,"c":0.0000163176,"v":141415.411479,"t":1726617600}
+{"o":0.0000163176,"h":0.0000165032,"l":0.0000162789,"c":0.0000164093,"v":223013.240691,"t":1726621200}
+{"o":0.0000164093,"h":0.0000164985,"l":0.0000162807,"c":0.0000162807,"v":181155.614667,"t":1726624800}
+{"o":0.0000162807,"h":0.0000164114,"l":0.0000162239,"c":0.0000163299,"v":18178.211068,"t":1726628400}
+{"o":0.0000163299,"h":0.0000165344,"l":0.0000161467,"c":0.000016265,"v":355142.917189,"t":1726632000}
+{"o":0.000016265,"h":0.0000163256,"l":0.0000161858,"c":0.0000162097,"v":48088.046617,"t":1726635600}
+{"o":0.0000162097,"h":0.0000163356,"l":0.0000161634,"c":0.0000161774,"v":0.0,"t":1726639200}
+{"o":0.0000161774,"h":0.0000161952,"l":0.0000150949,"c":0.0000153967,"v":4363999.8311510012,"t":1726642800}
+{"o":0.0000153967,"h":0.0000155479,"l":0.0000152883,"c":0.0000154678,"v":602139.9069159999,"t":1726646400}
+{"o":0.0000154678,"h":0.0000157558,"l":0.0000152935,"c":0.0000155107,"v":924413.8474590001,"t":1726650000}
+{"o":0.0000155107,"h":0.0000156482,"l":0.0000147006,"c":0.0000151175,"v":4436090.989883,"t":1726653600}
+{"o":0.0000151175,"h":0.0000155813,"l":0.000015049,"c":0.0000153754,"v":1621319.5990630002,"t":1726657200}
+{"o":0.0000153754,"h":0.000016285,"l":0.0000152301,"c":0.0000160936,"v":2683686.0850629993,"t":1726660800}
+{"o":0.0000160936,"h":0.0000163096,"l":0.0000154619,"c":0.0000156606,"v":1140694.2758309997,"t":1726664400}
+{"o":0.0000156606,"h":0.0000158904,"l":0.000015404,"c":0.000015518,"v":1705226.0578120002,"t":1726668000}
+{"o":0.000015518,"h":0.0000157789,"l":0.0000153983,"c":0.0000155382,"v":1419982.134568,"t":1726671600}
+{"o":0.0000155382,"h":0.000015712,"l":0.0000153007,"c":0.0000154681,"v":426601.717321,"t":1726675200}
+{"o":0.0000154681,"h":0.0000162359,"l":0.0000153588,"c":0.0000160455,"v":1435081.9953980001,"t":1726678800}
+{"o":0.0000160455,"h":0.0000171812,"l":0.0000155831,"c":0.0000167693,"v":4155816.5139249992,"t":1726682400}
+{"o":0.0000167693,"h":0.0000180413,"l":0.0000165551,"c":0.0000168112,"v":5254482.7261650003,"t":1726686000}
+{"o":0.0000168112,"h":0.000017218,"l":0.000016382,"c":0.000016424,"v":2226405.0627140002,"t":1726689600}
+{"o":0.000016424,"h":0.000016594,"l":0.0000161526,"c":0.0000162168,"v":1175022.0185580002,"t":1726693200}
+{"o":0.0000162168,"h":0.0000162953,"l":0.0000159563,"c":0.0000160271,"v":611322.7205010001,"t":1726696800}
+{"o":0.0000160271,"h":0.0000165205,"l":0.0000156671,"c":0.0000159753,"v":1326591.3917330001,"t":1726700400}
+{"o":0.0000159753,"h":0.0000168725,"l":0.0000157212,"c":0.0000164742,"v":3326874.2417819994,"t":1726704000}
+{"o":0.0000164742,"h":0.0000169113,"l":0.000016432,"c":0.0000167301,"v":668141.9095570002,"t":1726707600}
+{"o":0.0000167301,"h":0.0000169907,"l":0.0000165064,"c":0.000016726,"v":170927.206123,"t":1726711200}
+{"o":0.000016726,"h":0.0000169045,"l":0.0000164875,"c":0.0000167544,"v":243570.187889,"t":1726714800}
+{"o":0.0000167544,"h":0.0000167936,"l":0.000016344,"c":0.0000163764,"v":960809.912073,"t":1726718400}
+{"o":0.0000163764,"h":0.0000164581,"l":0.0000162076,"c":0.0000163123,"v":260050.911866,"t":1726722000}
+{"o":0.0000163123,"h":0.0000164971,"l":0.0000161026,"c":0.0000163823,"v":158608.787077,"t":1726725600}
+{"o":0.0000163823,"h":0.0000164383,"l":0.0000161995,"c":0.0000163915,"v":131486.50427,"t":1726729200}
+{"o":0.0000163915,"h":0.0000164107,"l":0.0000159925,"c":0.000016159,"v":590184.705599,"t":1726732800}
+{"o":0.000016159,"h":0.0000162484,"l":0.0000160636,"c":0.0000161243,"v":74027.245236,"t":1726736400}
+{"o":0.0000161243,"h":0.0000162426,"l":0.0000159865,"c":0.0000160875,"v":129192.922154,"t":1726740000}
+{"o":0.0000160875,"h":0.0000161418,"l":0.0000156721,"c":0.0000159735,"v":1879081.1028100001,"t":1726743600}
+{"o":0.0000159735,"h":0.0000164043,"l":0.0000156527,"c":0.0000157446,"v":1703330.3619789998,"t":1726747200}
+{"o":0.0000157446,"h":0.0000174162,"l":0.0000152563,"c":0.0000167008,"v":8240069.2807870004,"t":1726750800}
+{"o":0.0000167008,"h":0.0000168835,"l":0.0000165052,"c":0.0000166242,"v":804277.047226,"t":1726754400}
+{"o":0.0000166242,"h":0.0000174312,"l":0.0000163792,"c":0.0000168037,"v":2061060.3628219999,"t":1726758000}
+{"o":0.0000168037,"h":0.000017807,"l":0.0000166372,"c":0.0000170916,"v":3931011.3661649995,"t":1726761600}
+{"o":0.0000170916,"h":0.0000172799,"l":0.0000165591,"c":0.000016712,"v":1326384.4123129996,"t":1726765200}
+{"o":0.000016712,"h":0.0000167562,"l":0.0000163915,"c":0.0000165858,"v":633597.5174,"t":1726768800}
+{"o":0.0000165858,"h":0.0000167236,"l":0.000016266,"c":0.0000164011,"v":1541928.4221709999,"t":1726772400}
+{"o":0.0000164011,"h":0.0000164344,"l":0.0000162295,"c":0.0000163436,"v":183319.363554,"t":1726776000}
+{"o":0.0000163436,"h":0.0000167162,"l":0.0000158619,"c":0.0000163922,"v":3163793.3016559989,"t":1726779600}
+{"o":0.0000163922,"h":0.0000165046,"l":0.0000161165,"c":0.0000161609,"v":673810.698285,"t":1726783200}
+{"o":0.0000161609,"h":0.0000162805,"l":0.0000160631,"c":0.0000162007,"v":127695.807087,"t":1726786800}
+{"o":0.0000162007,"h":0.0000163531,"l":0.000016029,"c":0.000016219,"v":328523.268566,"t":1726790400}
+{"o":0.000016219,"h":0.0000162914,"l":0.0000160438,"c":0.000016089,"v":48218.763743,"t":1726794000}
+{"o":0.000016089,"h":0.0000163751,"l":0.0000160462,"c":0.0000162019,"v":14648.786848,"t":1726797600}
+{"o":0.0000162019,"h":0.0000164416,"l":0.0000159579,"c":0.0000161795,"v":303935.605114,"t":1726801200}
+{"o":0.0000161795,"h":0.0000176719,"l":0.0000157285,"c":0.0000171412,"v":5463552.0465389993,"t":1726804800}
+{"o":0.0000171412,"h":0.0000175792,"l":0.0000167581,"c":0.0000170769,"v":1386623.121634,"t":1726808400}
+{"o":0.0000170769,"h":0.000017251,"l":0.0000165444,"c":0.0000168277,"v":118552.371043,"t":1726812000}
+{"o":0.0000168277,"h":0.0000175872,"l":0.0000167577,"c":0.0000169096,"v":2487722.592369,"t":1726815600}
+{"o":0.0000169096,"h":0.0000170333,"l":0.0000161849,"c":0.0000163533,"v":1516153.2586010001,"t":1726819200}
+{"o":0.0000163533,"h":0.0000164434,"l":0.0000159412,"c":0.000016273,"v":1626914.4855490001,"t":1726822800}
+{"o":0.000016273,"h":0.000016464,"l":0.000016051,"c":0.0000162642,"v":702595.272608,"t":1726826400}
+{"o":0.0000162642,"h":0.0000165024,"l":0.00001621,"c":0.0000164484,"v":875180.2619599999,"t":1726830000}
+{"o":0.0000164484,"h":0.0000166651,"l":0.0000161832,"c":0.0000165451,"v":888839.453069,"t":1726833600}
+{"o":0.0000165451,"h":0.0000169728,"l":0.0000159113,"c":0.0000164603,"v":1530407.3094180003,"t":1726837200}
+{"o":0.0000164603,"h":0.0000179882,"l":0.0000160017,"c":0.000017532,"v":3992965.3281039968,"t":1726840800}
+{"o":0.000017532,"h":0.0000178541,"l":0.000017081,"c":0.0000176711,"v":1889430.6014980006,"t":1726844400}
+{"o":0.0000176711,"h":0.0000180053,"l":0.0000175213,"c":0.0000177718,"v":993842.1335089999,"t":1726848000}
+{"o":0.0000177718,"h":0.0000180093,"l":0.0000174003,"c":0.0000176549,"v":391098.327342,"t":1726851600}
+{"o":0.0000176549,"h":0.0000177851,"l":0.0000173013,"c":0.0000174495,"v":743777.5561,"t":1726855200}
+{"o":0.0000174495,"h":0.0000176132,"l":0.0000173157,"c":0.0000174708,"v":137690.112244,"t":1726858800}
+{"o":0.0000174708,"h":0.0000176421,"l":0.0000173632,"c":0.000017527,"v":386645.66187,"t":1726862400}
+{"o":0.000017527,"h":0.0000177536,"l":0.0000172321,"c":0.0000176746,"v":670959.9093449998,"t":1726866000}
+{"o":0.0000176746,"h":0.0000178616,"l":0.0000175447,"c":0.000017791,"v":476635.22586,"t":1726869600}
+{"o":0.000017791,"h":0.0000184002,"l":0.0000177898,"c":0.0000182611,"v":1281743.2186020003,"t":1726873200}
+{"o":0.0000182611,"h":0.0000188499,"l":0.0000180906,"c":0.0000185903,"v":1732630.9526920002,"t":1726876800}
+{"o":0.0000185903,"h":0.0000191099,"l":0.0000185571,"c":0.0000188307,"v":996714.1321539999,"t":1726880400}
+{"o":0.0000188307,"h":0.0000189709,"l":0.0000186214,"c":0.0000187317,"v":665075.483352,"t":1726884000}
+{"o":0.0000187317,"h":0.0000189062,"l":0.0000184651,"c":0.0000185361,"v":618211.7037449999,"t":1726887600}
+{"o":0.0000185361,"h":0.0000187981,"l":0.0000183597,"c":0.0000184791,"v":122186.764467,"t":1726891200}
+{"o":0.0000184791,"h":0.0000187064,"l":0.000018316,"c":0.0000185233,"v":1077690.282166,"t":1726894800}
+{"o":0.0000185233,"h":0.0000185551,"l":0.0000175821,"c":0.0000176497,"v":2244504.7141919998,"t":1726898400}
+{"o":0.0000176497,"h":0.0000176786,"l":0.0000174418,"c":0.0000175629,"v":208295.204938,"t":1726902000}
+{"o":0.0000175629,"h":0.0000179267,"l":0.0000174977,"c":0.0000178084,"v":1549817.949974,"t":1726905600}
+{"o":0.0000178084,"h":0.0000183413,"l":0.0000177333,"c":0.0000182831,"v":1773152.599737,"t":1726909200}
+{"o":0.0000182831,"h":0.0000184114,"l":0.0000180946,"c":0.0000182772,"v":448200.602569,"t":1726912800}
+{"o":0.0000182772,"h":0.0000182989,"l":0.0000180613,"c":0.0000180785,"v":506514.729893,"t":1726916400}
+{"o":0.0000180785,"h":0.00001816,"l":0.0000168582,"c":0.0000169504,"v":2730680.8131370004,"t":1726920000}
+{"o":0.0000169504,"h":0.0000174251,"l":0.0000166925,"c":0.0000172444,"v":1453416.2631280001,"t":1726923600}
+{"o":0.0000172444,"h":0.0000174353,"l":0.0000170531,"c":0.0000171127,"v":1198307.967827,"t":1726927200}
+{"o":0.0000171127,"h":0.0000172963,"l":0.0000164876,"c":0.0000167633,"v":1123445.9722830001,"t":1726930800}
+{"o":0.0000167633,"h":0.0000175477,"l":0.000016392,"c":0.0000173128,"v":4338862.1202710019,"t":1726934400}
+{"o":0.0000173128,"h":0.0000176104,"l":0.0000172374,"c":0.000017523,"v":1115404.7430310003,"t":1726938000}
+{"o":0.000017523,"h":0.0000175677,"l":0.0000171468,"c":0.0000172654,"v":383390.058828,"t":1726941600}
+{"o":0.0000172654,"h":0.0000175432,"l":0.0000171867,"c":0.0000175322,"v":424019.45458,"t":1726945200}
+{"o":0.0000175322,"h":0.0000176034,"l":0.0000173594,"c":0.0000175616,"v":206213.188381,"t":1726948800}
+{"o":0.0000175616,"h":0.0000175862,"l":0.000017377,"c":0.0000174427,"v":134604.924878,"t":1726952400}
+{"o":0.0000174427,"h":0.0000175446,"l":0.0000173467,"c":0.00001738,"v":97767.176632,"t":1726956000}
+{"o":0.00001738,"h":0.0000174856,"l":0.0000169492,"c":0.0000170384,"v":2066060.805652,"t":1726959600}
+{"o":0.0000170384,"h":0.00001718,"l":0.0000168347,"c":0.0000169478,"v":17648.941853,"t":1726963200}
+{"o":0.0000169478,"h":0.0000171702,"l":0.0000165162,"c":0.0000166834,"v":1163201.9964610001,"t":1726966800}
+{"o":0.0000166834,"h":0.0000167711,"l":0.0000162806,"c":0.0000163282,"v":1014458.0405900001,"t":1726970400}
+{"o":0.0000163282,"h":0.0000168429,"l":0.0000161998,"c":0.0000167098,"v":1357153.6792189998,"t":1726974000}
+{"o":0.0000167098,"h":0.0000169581,"l":0.000016611,"c":0.0000169058,"v":234804.77528,"t":1726977600}
+{"o":0.0000169058,"h":0.0000173177,"l":0.0000167996,"c":0.0000172343,"v":1381493.8989090007,"t":1726981200}
+{"o":0.0000172343,"h":0.0000173318,"l":0.0000171894,"c":0.0000173131,"v":2969.803926,"t":1726984800}
+{"o":0.0000173131,"h":0.0000173271,"l":0.0000171746,"c":0.0000171871,"v":123197.215521,"t":1726988400}
+{"o":0.0000171871,"h":0.0000172213,"l":0.0000165659,"c":0.0000167012,"v":1355127.1260939995,"t":1726992000}
+{"o":0.0000167012,"h":0.0000169665,"l":0.0000163047,"c":0.0000165914,"v":518073.323138,"t":1726995600}
+{"o":0.0000165914,"h":0.0000166593,"l":0.0000162391,"c":0.0000164041,"v":797853.8441069997,"t":1726999200}
+{"o":0.0000164041,"h":0.0000165158,"l":0.0000160047,"c":0.0000160508,"v":1434495.723031,"t":1727002800}
+{"o":0.0000160508,"h":0.0000164052,"l":0.0000159305,"c":0.0000160607,"v":1519069.6131469996,"t":1727006400}
+{"o":0.0000160607,"h":0.0000162774,"l":0.0000159529,"c":0.0000160974,"v":103010.192151,"t":1727010000}
+{"o":0.0000160974,"h":0.0000162555,"l":0.0000156105,"c":0.0000157154,"v":1364666.2753189995,"t":1727013600}
+{"o":0.0000157154,"h":0.000015862,"l":0.0000155783,"c":0.000015845,"v":866584.1947620001,"t":1727017200}
+{"o":0.000015845,"h":0.0000159285,"l":0.0000153211,"c":0.0000155421,"v":1153254.0541009996,"t":1727020800}
+{"o":0.0000155421,"h":0.0000158772,"l":0.0000153425,"c":0.0000157117,"v":618526.354164,"t":1727024400}
+{"o":0.0000157117,"h":0.0000158519,"l":0.0000154346,"c":0.0000155331,"v":477263.457562,"t":1727028000}
+{"o":0.0000155331,"h":0.0000156302,"l":0.0000152116,"c":0.0000153441,"v":904644.42408,"t":1727031600}
+{"o":0.0000153441,"h":0.0000171656,"l":0.0000152843,"c":0.0000170778,"v":6181366.8244280005,"t":1727035200}
+{"o":0.0000170778,"h":0.0000174896,"l":0.0000169121,"c":0.0000173395,"v":786721.4013230001,"t":1727038800}
+{"o":0.0000173395,"h":0.0000174298,"l":0.0000161209,"c":0.0000164498,"v":1847846.8505450001,"t":1727042400}
+{"o":0.0000164498,"h":0.0000168242,"l":0.0000162969,"c":0.0000167709,"v":971438.289981,"t":1727046000}
+{"o":0.0000167709,"h":0.0000170632,"l":0.0000161587,"c":0.0000165334,"v":1242040.7341530002,"t":1727049600}
+{"o":0.0000165334,"h":0.0000167197,"l":0.0000163147,"c":0.0000165611,"v":81528.648285,"t":1727053200}
+{"o":0.0000165611,"h":0.0000166851,"l":0.0000156424,"c":0.0000159772,"v":3994704.8357299995,"t":1727056800}
+{"o":0.0000159772,"h":0.0000162055,"l":0.000015564,"c":0.0000157522,"v":733220.208183,"t":1727060400}
+{"o":0.0000157522,"h":0.0000158853,"l":0.0000136851,"c":0.0000145256,"v":19614351.9243620075,"t":1727064000}
+{"o":0.0000145256,"h":0.0000146774,"l":0.0000141525,"c":0.0000145035,"v":1134107.9835259998,"t":1727067600}
+{"o":0.0000145035,"h":0.0000146571,"l":0.0000118479,"c":0.0000133679,"v":28847008.2215460092,"t":1727071200}
+{"o":0.0000133679,"h":0.0000141444,"l":0.0000130004,"c":0.000013896,"v":5185907.969992999,"t":1727074800}
+{"o":0.000013896,"h":0.0000141739,"l":0.0000134386,"c":0.0000138124,"v":1846288.3838229997,"t":1727078400}
+{"o":0.0000138124,"h":0.0000140235,"l":0.0000134932,"c":0.0000135394,"v":1647157.7200599997,"t":1727082000}
+{"o":0.0000135394,"h":0.0000136614,"l":0.0000133257,"c":0.0000135268,"v":1397466.6095670001,"t":1727085600}
+{"o":0.0000135268,"h":0.0000137568,"l":0.0000131091,"c":0.0000134957,"v":4254141.3692429997,"t":1727089200}
+{"o":0.0000134957,"h":0.0000135885,"l":0.0000134162,"c":0.0000135273,"v":519579.444856,"t":1727092800}
+{"o":0.0000135273,"h":0.0000138846,"l":0.0000131257,"c":0.0000136662,"v":3843459.7863239995,"t":1727096400}
+{"o":0.0000136662,"h":0.0000138008,"l":0.0000130538,"c":0.0000132404,"v":2422225.6728270003,"t":1727100000}
+{"o":0.0000132404,"h":0.0000134947,"l":0.000012863,"c":0.0000132756,"v":2533685.9446380003,"t":1727103600}
+{"o":0.0000132756,"h":0.0000133931,"l":0.0000123645,"c":0.0000127534,"v":5592190.0697650006,"t":1727107200}
+{"o":0.0000127534,"h":0.0000128316,"l":0.0000122848,"c":0.0000126977,"v":4702037.5416040001,"t":1727110800}
+{"o":0.0000126977,"h":0.00001288,"l":0.0000125857,"c":0.0000126764,"v":3091741.6353539997,"t":1727114400}
+{"o":0.0000126764,"h":0.0000127433,"l":0.0000123675,"c":0.000012446,"v":1054760.5651460001,"t":1727118000}
+{"o":0.000012446,"h":0.0000125297,"l":0.0000122378,"c":0.0000122924,"v":1853328.2212990001,"t":1727121600}
+{"o":0.0000122924,"h":0.0000123667,"l":0.0000111003,"c":0.0000111759,"v":8963418.4734460004,"t":1727125200}
+{"o":0.0000111759,"h":0.0000118705,"l":0.0000111362,"c":0.0000117504,"v":3188957.8503629989,"t":1727128800}
+{"o":0.0000117504,"h":0.0000117809,"l":0.0000092855,"c":0.0000101041,"v":26675625.6404639743,"t":1727132400}
+{"o":0.0000101041,"h":0.0000102799,"l":0.0000085556,"c":0.0000094334,"v":27238744.4897549786,"t":1727136000}
+{"o":0.0000094334,"h":0.0000098596,"l":0.0000091277,"c":0.0000097731,"v":8985848.9708320014,"t":1727139600}
+{"o":0.0000097731,"h":0.0000103532,"l":0.0000095006,"c":0.0000095351,"v":10003021.9896410014,"t":1727143200}
+{"o":0.0000095351,"h":0.0000096209,"l":0.0000090035,"c":0.0000093647,"v":9032754.5210709982,"t":1727146800}
+{"o":0.0000093647,"h":0.00000978,"l":0.000009328,"c":0.0000097161,"v":5630640.5332909999,"t":1727150400}
+{"o":0.0000097161,"h":0.0000112818,"l":0.0000096503,"c":0.0000103073,"v":13934174.725988999,"t":1727154000}
+{"o":0.0000103073,"h":0.0000106047,"l":0.0000102709,"c":0.0000103168,"v":3187126.3014370003,"t":1727157600}
+{"o":0.0000103168,"h":0.0000103957,"l":0.0000096605,"c":0.0000101416,"v":6827664.3416090012,"t":1727161200}
+{"o":0.0000101416,"h":0.0000101475,"l":0.0000091593,"c":0.000009269,"v":9393116.9885870032,"t":1727164800}
+{"o":0.000009269,"h":0.0000098105,"l":0.0000092316,"c":0.0000097902,"v":3255873.0470840004,"t":1727168400}
+{"o":0.0000097902,"h":0.0000098453,"l":0.00000964,"c":0.00000967,"v":890801.262491,"t":1727172000}
+{"o":0.00000967,"h":0.0000097372,"l":0.0000095338,"c":0.000009575,"v":1381065.2534380003,"t":1727175600}
+{"o":0.000009575,"h":0.0000103845,"l":0.0000094379,"c":0.0000099938,"v":15345608.4921639971,"t":1727179200}
+{"o":0.0000099938,"h":0.0000101132,"l":0.0000094238,"c":0.0000099788,"v":6366675.2318939995,"t":1727182800}
+{"o":0.0000099788,"h":0.0000102008,"l":0.0000095665,"c":0.0000098094,"v":3581352.3255050001,"t":1727186400}
+{"o":0.0000098094,"h":0.0000103092,"l":0.0000095796,"c":0.0000096279,"v":7113350.5768009992,"t":1727190000}
+{"o":0.0000096279,"h":0.0000098087,"l":0.0000093699,"c":0.0000093974,"v":3772107.4817220001,"t":1727193600}
+{"o":0.0000093974,"h":0.0000094859,"l":0.0000091114,"c":0.0000094148,"v":2989497.9148610011,"t":1727197200}
+{"o":0.0000094148,"h":0.000010385,"l":0.000009387,"c":0.0000103471,"v":7877987.092937002,"t":1727200800}
+{"o":0.0000103471,"h":0.0000106394,"l":0.0000093726,"c":0.0000094779,"v":10198921.8689260036,"t":1727204400}
+{"o":0.0000094779,"h":0.0000101135,"l":0.0000093996,"c":0.000010086,"v":4972552.6189639997,"t":1727208000}
+{"o":0.000010086,"h":0.0000101135,"l":0.0000094277,"c":0.0000096181,"v":5608912.4237880018,"t":1727211600}
+{"o":0.0000096181,"h":0.0000096942,"l":0.0000086578,"c":0.0000089272,"v":9449982.3483039998,"t":1727215200}
+{"o":0.0000089272,"h":0.0000089875,"l":0.0000077182,"c":0.0000079697,"v":32457777.6766150109,"t":1727218800}
+{"o":0.0000079697,"h":0.000008291,"l":0.000007892,"c":0.0000081984,"v":2665015.7787819998,"t":1727222400}
+{"o":0.0000081984,"h":0.0000083639,"l":0.0000078924,"c":0.0000081897,"v":4598316.697528,"t":1727226000}
+{"o":0.0000081897,"h":0.0000083764,"l":0.0000081335,"c":0.0000083552,"v":2022679.9933679998,"t":1727229600}
+{"o":0.0000083552,"h":0.0000084111,"l":0.0000081462,"c":0.0000082946,"v":2352971.754954,"t":1727233200}
+{"o":0.0000082946,"h":0.000008388,"l":0.0000081365,"c":0.0000083611,"v":1854322.8897309997,"t":1727236800}
+{"o":0.0000083611,"h":0.0000083966,"l":0.0000078709,"c":0.000007942,"v":6756115.0076839989,"t":1727240400}
+{"o":0.000007942,"h":0.0000086825,"l":0.0000075369,"c":0.0000086315,"v":16599250.0331759993,"t":1727244000}
+{"o":0.0000086315,"h":0.000008885,"l":0.0000083844,"c":0.0000084366,"v":4869505.5096420012,"t":1727247600}
+{"o":0.0000084366,"h":0.0000085061,"l":0.0000083066,"c":0.0000083506,"v":1446216.9340869999,"t":1727251200}
+{"o":0.0000083506,"h":0.0000084892,"l":0.00000831,"c":0.0000084537,"v":2369168.266628,"t":1727254800}
+{"o":0.0000084537,"h":0.0000085068,"l":0.0000082433,"c":0.0000082965,"v":4543086.1103739999,"t":1727258400}
+{"o":0.0000082965,"h":0.0000088896,"l":0.0000082434,"c":0.0000087213,"v":6269675.9041329995,"t":1727262000}
+{"o":0.0000087213,"h":0.0000089624,"l":0.00000868,"c":0.0000087437,"v":2000055.2426099998,"t":1727265600}
+{"o":0.0000087437,"h":0.0000137038,"l":0.0000086848,"c":0.0000130183,"v":85067647.3267299682,"t":1727269200}
+{"o":0.0000130183,"h":0.0000148264,"l":0.0000125426,"c":0.0000127164,"v":35713347.8587979972,"t":1727272800}
+{"o":0.0000127164,"h":0.0000146562,"l":0.0000121427,"c":0.0000133183,"v":27600094.0922650062,"t":1727276400}
+{"o":0.0000133183,"h":0.0000159468,"l":0.0000124918,"c":0.0000140918,"v":47377705.5471699834,"t":1727280000}
+{"o":0.0000140918,"h":0.0000143512,"l":0.0000132813,"c":0.0000135241,"v":6972105.890842001,"t":1727283600}
+{"o":0.0000135241,"h":0.0000135504,"l":0.000011855,"c":0.0000123068,"v":9385459.2290130015,"t":1727287200}
+{"o":0.0000123068,"h":0.0000130121,"l":0.0000122554,"c":0.0000128156,"v":6260596.1912360005,"t":1727290800}
+{"o":0.0000128156,"h":0.0000128943,"l":0.0000121592,"c":0.0000122912,"v":3264420.3302480006,"t":1727294400}
+{"o":0.0000122912,"h":0.0000123856,"l":0.0000119821,"c":0.0000120877,"v":3238564.1032240009,"t":1727298000}
+{"o":0.0000120877,"h":0.000012312,"l":0.0000118623,"c":0.0000122562,"v":1662255.4540710002,"t":1727301600}
+{"o":0.0000122562,"h":0.0000129118,"l":0.0000121623,"c":0.0000127801,"v":2797988.223590001,"t":1727305200}
+{"o":0.0000127801,"h":0.0000130162,"l":0.0000123414,"c":0.0000127837,"v":4036382.2657670001,"t":1727308800}
+{"o":0.0000127837,"h":0.0000134025,"l":0.000012685,"c":0.0000132145,"v":1987148.6909350001,"t":1727312400}
+{"o":0.0000132145,"h":0.0000134477,"l":0.000013121,"c":0.000013294,"v":957548.8026560001,"t":1727316000}
+{"o":0.000013294,"h":0.0000134962,"l":0.0000131475,"c":0.0000131835,"v":1403906.5615000001,"t":1727319600}
+{"o":0.0000131835,"h":0.0000132768,"l":0.0000129507,"c":0.0000129868,"v":1005323.7893989999,"t":1727323200}
+{"o":0.0000129868,"h":0.0000147001,"l":0.0000128544,"c":0.0000145869,"v":7026582.1126550017,"t":1727326800}
+{"o":0.0000145869,"h":0.0000152948,"l":0.0000140124,"c":0.0000140724,"v":8002920.4804189987,"t":1727330400}
+{"o":0.0000140724,"h":0.0000144587,"l":0.0000138051,"c":0.0000140699,"v":3543987.0076059997,"t":1727334000}
+{"o":0.0000140699,"h":0.0000141603,"l":0.0000135149,"c":0.0000137118,"v":2094195.6582080002,"t":1727337600}
+{"o":0.0000137118,"h":0.000013829,"l":0.0000136186,"c":0.0000137033,"v":720811.3050149999,"t":1727341200}
+{"o":0.0000137033,"h":0.0000194263,"l":0.000013467,"c":0.000019082,"v":31203558.2778819911,"t":1727344800}
+{"o":0.000019082,"h":0.0000192605,"l":0.000016396,"c":0.0000165899,"v":17528650.5343589969,"t":1727348400}
+{"o":0.0000165899,"h":0.0000168222,"l":0.0000140315,"c":0.0000163528,"v":31840206.6146280169,"t":1727352000}
+{"o":0.0000163528,"h":0.0000169946,"l":0.0000158787,"c":0.0000165219,"v":6717224.9462069999,"t":1727355600}
+{"o":0.0000165219,"h":0.0000168753,"l":0.0000152526,"c":0.0000155572,"v":3940309.5780709996,"t":1727359200}
+{"o":0.0000155572,"h":0.0000159051,"l":0.0000150442,"c":0.0000154148,"v":565917.2051769999,"t":1727362800}
+{"o":0.0000154148,"h":0.0000156584,"l":0.0000144881,"c":0.000014649,"v":2966085.3877819991,"t":1727366400}
+{"o":0.000014649,"h":0.0000155578,"l":0.000014496,"c":0.0000147224,"v":2593019.7048880002,"t":1727370000}
+{"o":0.0000147224,"h":0.0000149051,"l":0.0000145027,"c":0.0000147721,"v":1065456.4158470002,"t":1727373600}
+{"o":0.0000147721,"h":0.0000150295,"l":0.0000146902,"c":0.0000149941,"v":671715.575826,"t":1727377200}
+{"o":0.0000149941,"h":0.0000151452,"l":0.0000146283,"c":0.0000147701,"v":1234258.2281269999,"t":1727380800}
+{"o":0.0000147701,"h":0.000015286,"l":0.0000146207,"c":0.0000150184,"v":3315689.3067930001,"t":1727384400}
+{"o":0.0000150184,"h":0.0000151991,"l":0.0000149065,"c":0.0000149785,"v":1431515.4022310001,"t":1727388000}
+{"o":0.0000149785,"h":0.0000153381,"l":0.0000147738,"c":0.0000150309,"v":1735938.4521299999,"t":1727391600}
+{"o":0.0000150309,"h":0.0000158058,"l":0.0000149354,"c":0.0000155806,"v":1646727.6529030001,"t":1727395200}
+{"o":0.0000155806,"h":0.000016125,"l":0.0000155745,"c":0.000015802,"v":2719859.7002919996,"t":1727398800}
+{"o":0.000015802,"h":0.0000160781,"l":0.0000157205,"c":0.0000158498,"v":1558257.6823769999,"t":1727402400}
+{"o":0.0000158498,"h":0.0000159108,"l":0.0000151482,"c":0.0000152306,"v":1702939.7049500004,"t":1727406000}
+{"o":0.0000152306,"h":0.0000153801,"l":0.0000143394,"c":0.0000143798,"v":2920848.2582960003,"t":1727409600}
+{"o":0.0000143798,"h":0.0000156106,"l":0.0000134084,"c":0.0000137304,"v":14454385.8802729994,"t":1727413200}
+{"o":0.0000137304,"h":0.0000138585,"l":0.0000113963,"c":0.0000118703,"v":28512725.4159019925,"t":1727416800}
+{"o":0.0000118703,"h":0.0000136366,"l":0.0000117787,"c":0.0000133156,"v":10104823.4506869968,"t":1727420400}
+{"o":0.0000133156,"h":0.0000134072,"l":0.0000127605,"c":0.0000128141,"v":5417152.8126220023,"t":1727424000}
+{"o":0.0000128141,"h":0.0000129734,"l":0.0000123557,"c":0.0000124655,"v":2349405.4067740003,"t":1727427600}
+{"o":0.0000124655,"h":0.0000131434,"l":0.0000123069,"c":0.0000129748,"v":4376870.6265580002,"t":1727431200}
+{"o":0.0000129748,"h":0.0000130252,"l":0.0000124103,"c":0.0000124627,"v":2845524.0756009989,"t":1727434800}
+{"o":0.0000124627,"h":0.0000128613,"l":0.0000122631,"c":0.0000123481,"v":4983620.1166429985,"t":1727438400}
+{"o":0.0000123481,"h":0.0000125732,"l":0.0000121676,"c":0.0000123503,"v":1961354.0583859999,"t":1727442000}
+{"o":0.0000123503,"h":0.0000128981,"l":0.0000117828,"c":0.0000119045,"v":7057038.8380779997,"t":1727445600}
+{"o":0.0000119045,"h":0.000012272,"l":0.000011647,"c":0.0000119412,"v":7727321.4622060005,"t":1727449200}
+{"o":0.0000119412,"h":0.0000124455,"l":0.0000119012,"c":0.0000121476,"v":2682347.4631360001,"t":1727452800}
+{"o":0.0000121476,"h":0.0000123863,"l":0.0000111197,"c":0.0000120932,"v":12338701.265997,"t":1727456400}
+{"o":0.0000120932,"h":0.0000130323,"l":0.0000120471,"c":0.00001262,"v":8704924.3354310021,"t":1727460000}
+{"o":0.00001262,"h":0.0000128765,"l":0.0000120093,"c":0.0000121022,"v":6715055.6537980009,"t":1727463600}
+{"o":0.0000121022,"h":0.0000122004,"l":0.0000108561,"c":0.0000114429,"v":12840921.035354998,"t":1727467200}
+{"o":0.0000114429,"h":0.0000116085,"l":0.0000107777,"c":0.0000110497,"v":9720424.0475429986,"t":1727470800}
+{"o":0.0000110497,"h":0.0000111801,"l":0.0000109342,"c":0.0000110693,"v":1448019.5226079999,"t":1727474400}
+{"o":0.0000110693,"h":0.0000118073,"l":0.0000110524,"c":0.0000112824,"v":9859676.0318830013,"t":1727478000}
+{"o":0.0000112824,"h":0.0000113236,"l":0.0000109549,"c":0.0000111127,"v":4831355.606017001,"t":1727481600}
+{"o":0.0000111127,"h":0.0000113182,"l":0.0000110604,"c":0.0000112232,"v":1346803.3064899999,"t":1727485200}
+{"o":0.0000112232,"h":0.0000113098,"l":0.0000107513,"c":0.0000108139,"v":2537677.3824999998,"t":1727488800}
+{"o":0.0000108139,"h":0.0000110156,"l":0.0000107769,"c":0.0000109264,"v":1432968.6626149996,"t":1727492400}
+{"o":0.0000109264,"h":0.000011005,"l":0.0000108297,"c":0.0000109899,"v":1007952.8594839999,"t":1727496000}
+{"o":0.0000109899,"h":0.0000117236,"l":0.0000109735,"c":0.0000115993,"v":3304766.6948860013,"t":1727499600}
+{"o":0.0000115993,"h":0.0000119618,"l":0.0000115868,"c":0.0000117766,"v":2113876.2419689996,"t":1727503200}
+{"o":0.0000117766,"h":0.0000119861,"l":0.0000116477,"c":0.0000118303,"v":1580691.4308739998,"t":1727506800}
+{"o":0.0000118303,"h":0.000011957,"l":0.0000115472,"c":0.0000116294,"v":3344414.9969350006,"t":1727510400}
+{"o":0.0000116294,"h":0.000012359,"l":0.0000113685,"c":0.0000113731,"v":8192735.5861300034,"t":1727514000}
+{"o":0.0000113731,"h":0.000011979,"l":0.0000113179,"c":0.0000117305,"v":4560892.743596999,"t":1727517600}
+{"o":0.0000117305,"h":0.0000118578,"l":0.0000113462,"c":0.0000113904,"v":3521604.2439739993,"t":1727521200}
+{"o":0.0000113904,"h":0.0000114404,"l":0.000011068,"c":0.0000111408,"v":2723486.0347029995,"t":1727524800}
+{"o":0.0000111408,"h":0.0000112549,"l":0.0000109792,"c":0.0000111813,"v":1602745.8943320001,"t":1727528400}
+{"o":0.0000111813,"h":0.0000112468,"l":0.0000110246,"c":0.0000111795,"v":1828559.1164010002,"t":1727532000}
+{"o":0.0000111795,"h":0.0000116125,"l":0.000011024,"c":0.0000113316,"v":3618258.1154370001,"t":1727535600}
+{"o":0.0000113316,"h":0.0000114579,"l":0.0000113079,"c":0.0000114343,"v":380974.800577,"t":1727539200}
+{"o":0.0000114343,"h":0.0000114445,"l":0.0000112802,"c":0.0000113875,"v":264976.28621,"t":1727542800}
+{"o":0.0000113875,"h":0.000011768,"l":0.0000111181,"c":0.0000114395,"v":8037944.4125020001,"t":1727546400}
+{"o":0.0000114395,"h":0.0000114481,"l":0.0000110124,"c":0.000011033,"v":2124738.0994250001,"t":1727550000}
+{"o":0.000011033,"h":0.00001109,"l":0.0000107383,"c":0.0000108182,"v":1627434.1163400004,"t":1727553600}
+{"o":0.0000108182,"h":0.0000109707,"l":0.0000106761,"c":0.0000106802,"v":1952123.3359199995,"t":1727557200}
+{"o":0.0000106802,"h":0.0000114131,"l":0.0000106592,"c":0.0000109492,"v":5628467.6849520002,"t":1727560800}
+{"o":0.0000109492,"h":0.0000110298,"l":0.0000108725,"c":0.0000109361,"v":501264.913253,"t":1727564400}
+{"o":0.0000109361,"h":0.0000110748,"l":0.0000107491,"c":0.0000108118,"v":1768566.457251,"t":1727568000}
+{"o":0.0000108118,"h":0.0000108664,"l":0.0000106511,"c":0.0000107001,"v":1660781.2260780002,"t":1727571600}
+{"o":0.0000107001,"h":0.0000109235,"l":0.0000105844,"c":0.0000109222,"v":1266695.716462,"t":1727575200}
+{"o":0.0000109222,"h":0.0000113862,"l":0.0000108325,"c":0.0000112813,"v":3282130.8696850003,"t":1727578800}
+{"o":0.0000112813,"h":0.000011586,"l":0.0000112684,"c":0.0000115273,"v":2401997.7360950001,"t":1727582400}
+{"o":0.0000115273,"h":0.0000116022,"l":0.0000113228,"c":0.0000115248,"v":1265723.1271699998,"t":1727586000}
+{"o":0.0000115248,"h":0.0000115987,"l":0.000011177,"c":0.0000112545,"v":1522093.6543480002,"t":1727589600}
+{"o":0.0000112545,"h":0.0000114943,"l":0.0000111846,"c":0.0000114666,"v":1032439.9122380001,"t":1727593200}
+{"o":0.0000114666,"h":0.0000115812,"l":0.0000113111,"c":0.0000113528,"v":1169327.6346209999,"t":1727596800}
+{"o":0.0000113528,"h":0.0000114213,"l":0.0000111734,"c":0.0000112105,"v":988487.8493189999,"t":1727600400}
+{"o":0.0000112105,"h":0.0000114678,"l":0.0000111047,"c":0.000011291,"v":973341.192641,"t":1727604000}
+{"o":0.000011291,"h":0.0000113229,"l":0.0000110867,"c":0.0000111925,"v":1335067.4316170001,"t":1727607600}
+{"o":0.0000111925,"h":0.0000114442,"l":0.0000111199,"c":0.0000111959,"v":2092831.0042569998,"t":1727611200}
+{"o":0.0000111959,"h":0.000011719,"l":0.0000109287,"c":0.0000111969,"v":10011662.8008219972,"t":1727614800}
+{"o":0.0000111969,"h":0.0000112693,"l":0.0000109363,"c":0.0000109806,"v":1618966.0967989999,"t":1727618400}
+{"o":0.0000109806,"h":0.0000110157,"l":0.000010798,"c":0.0000109369,"v":1225695.4393059998,"t":1727622000}
+{"o":0.0000109369,"h":0.0000109796,"l":0.0000107866,"c":0.0000108403,"v":659701.728548,"t":1727625600}
+{"o":0.0000108403,"h":0.0000130281,"l":0.000010752,"c":0.0000129081,"v":14755385.5504170023,"t":1727629200}
+{"o":0.0000129081,"h":0.0000134879,"l":0.0000124952,"c":0.0000127385,"v":8112364.4264509976,"t":1727632800}
+{"o":0.0000127385,"h":0.0000127438,"l":0.000012328,"c":0.0000123848,"v":1255592.8347409996,"t":1727636400}
+{"o":0.0000123848,"h":0.0000125525,"l":0.0000119262,"c":0.0000121296,"v":4589548.9984410005,"t":1727640000}
+{"o":0.0000121296,"h":0.0000125534,"l":0.0000117857,"c":0.0000124878,"v":4273416.9913580008,"t":1727643600}
+{"o":0.0000124878,"h":0.0000126585,"l":0.0000122293,"c":0.0000125146,"v":2235986.5126229995,"t":1727647200}
+{"o":0.0000125146,"h":0.000012749,"l":0.000012495,"c":0.0000126012,"v":768144.379773,"t":1727650800}
+{"o":0.0000126012,"h":0.0000128004,"l":0.0000125018,"c":0.0000125849,"v":3987.979384,"t":1727654400}
+{"o":0.0000125849,"h":0.0000128615,"l":0.000012294,"c":0.0000125389,"v":844238.521711,"t":1727658000}
+{"o":0.0000125389,"h":0.0000126724,"l":0.0000123067,"c":0.0000125106,"v":401024.158346,"t":1727661600}
+{"o":0.0000125106,"h":0.000012579,"l":0.0000123523,"c":0.0000124379,"v":297503.345092,"t":1727665200}
+{"o":0.0000124379,"h":0.0000125134,"l":0.0000123467,"c":0.0000123636,"v":326903.700502,"t":1727668800}
+{"o":0.0000123636,"h":0.0000124089,"l":0.0000121003,"c":0.0000121056,"v":1293799.2536309999,"t":1727672400}
+{"o":0.0000121056,"h":0.0000121698,"l":0.0000119145,"c":0.0000120126,"v":1269432.126314,"t":1727676000}
+{"o":0.0000120126,"h":0.0000120922,"l":0.0000118966,"c":0.0000119868,"v":166440.977982,"t":1727679600}
+{"o":0.0000119868,"h":0.0000120529,"l":0.0000117626,"c":0.0000118085,"v":933378.301272,"t":1727683200}
+{"o":0.0000118085,"h":0.0000119882,"l":0.0000115547,"c":0.0000117094,"v":797184.4220179999,"t":1727686800}
+{"o":0.0000117094,"h":0.0000118087,"l":0.0000113561,"c":0.0000114254,"v":1780350.5822659996,"t":1727690400}
+{"o":0.0000114254,"h":0.00001159,"l":0.0000111427,"c":0.0000113328,"v":2482470.6282009999,"t":1727694000}
+{"o":0.0000113328,"h":0.0000126317,"l":0.0000112392,"c":0.0000123872,"v":6128525.279374999,"t":1727697600}
+{"o":0.0000123872,"h":0.0000124164,"l":0.0000119582,"c":0.000012297,"v":3050144.3141660006,"t":1727701200}
+{"o":0.000012297,"h":0.0000126052,"l":0.0000118134,"c":0.0000119021,"v":3160689.7025969997,"t":1727704800}
+{"o":0.0000119021,"h":0.0000120772,"l":0.0000113776,"c":0.0000115796,"v":2835311.3273320002,"t":1727708400}
+{"o":0.0000115796,"h":0.0000118586,"l":0.0000114927,"c":0.0000117555,"v":1267085.1566140002,"t":1727712000}
+{"o":0.0000117555,"h":0.0000118743,"l":0.0000115863,"c":0.0000117683,"v":756103.9687989999,"t":1727715600}
+{"o":0.0000117683,"h":0.0000118948,"l":0.0000113735,"c":0.0000114903,"v":1509225.8215110004,"t":1727719200}
+{"o":0.0000114903,"h":0.0000122543,"l":0.0000113474,"c":0.0000121365,"v":4704444.921751,"t":1727722800}
+{"o":0.0000121365,"h":0.0000126043,"l":0.0000117672,"c":0.0000117983,"v":7177506.8383880006,"t":1727726400}
+{"o":0.0000117983,"h":0.000011877,"l":0.0000113567,"c":0.0000114426,"v":2339595.4800200006,"t":1727730000}
+{"o":0.0000114426,"h":0.0000117535,"l":0.0000113903,"c":0.000011588,"v":1662113.6149910004,"t":1727733600}
+{"o":0.000011588,"h":0.0000119209,"l":0.0000115178,"c":0.0000118023,"v":1436679.7720249996,"t":1727737200}
+{"o":0.0000118023,"h":0.0000122882,"l":0.0000113279,"c":0.0000120616,"v":3134757.8811250008,"t":1727740800}
+{"o":0.0000120616,"h":0.0000120776,"l":0.0000117207,"c":0.0000118574,"v":3155242.8848660002,"t":1727744400}
+{"o":0.0000118574,"h":0.0000124584,"l":0.0000118573,"c":0.0000119436,"v":5134464.1475109989,"t":1727748000}
+{"o":0.0000119436,"h":0.0000120104,"l":0.0000118364,"c":0.0000118567,"v":217919.353932,"t":1727751600}
+{"o":0.0000118567,"h":0.0000119781,"l":0.0000115661,"c":0.0000117164,"v":1735863.627359,"t":1727755200}
+{"o":0.0000117164,"h":0.0000117643,"l":0.0000116088,"c":0.0000116395,"v":185745.122904,"t":1727758800}
+{"o":0.0000116395,"h":0.0000116395,"l":0.0000114555,"c":0.0000115317,"v":493135.6975750001,"t":1727762400}
+{"o":0.0000115317,"h":0.0000118538,"l":0.0000114755,"c":0.0000115416,"v":2184130.4476019996,"t":1727766000}
+{"o":0.0000115416,"h":0.0000116029,"l":0.0000110418,"c":0.0000111762,"v":2716957.1934779999,"t":1727769600}
+{"o":0.0000111762,"h":0.0000120468,"l":0.0000109391,"c":0.0000119247,"v":6672554.7629009988,"t":1727773200}
+{"o":0.0000119247,"h":0.000011985,"l":0.0000112633,"c":0.0000114925,"v":3998482.8201219994,"t":1727776800}
+{"o":0.0000114925,"h":0.0000116397,"l":0.0000109883,"c":0.0000110475,"v":3211907.7929820004,"t":1727780400}
+{"o":0.0000110475,"h":0.0000113227,"l":0.0000109308,"c":0.0000112792,"v":2083286.6836750002,"t":1727784000}
+{"o":0.0000112792,"h":0.0000117297,"l":0.0000110419,"c":0.0000112237,"v":1818097.2813880004,"t":1727787600}
+{"o":0.0000112237,"h":0.0000116528,"l":0.0000110323,"c":0.0000113044,"v":480622.869644,"t":1727791200}
+{"o":0.0000113044,"h":0.0000120968,"l":0.0000105811,"c":0.0000114613,"v":7278295.087344002,"t":1727794800}
+{"o":0.0000114613,"h":0.0000118405,"l":0.000011145,"c":0.0000115538,"v":3965661.8065130003,"t":1727798400}
+{"o":0.0000115538,"h":0.0000120488,"l":0.0000106523,"c":0.0000115261,"v":9929947.6126359999,"t":1727802000}
+{"o":0.0000115261,"h":0.000011834,"l":0.0000113152,"c":0.0000114804,"v":1568044.7005099999,"t":1727805600}
+{"o":0.0000114804,"h":0.0000116809,"l":0.0000111678,"c":0.0000113908,"v":1786303.4085519998,"t":1727809200}
+{"o":0.0000113908,"h":0.0000116426,"l":0.0000110277,"c":0.0000114064,"v":1071543.2613980002,"t":1727812800}
+{"o":0.0000114064,"h":0.0000114833,"l":0.0000108493,"c":0.0000109064,"v":2841967.3214130001,"t":1727816400}
+{"o":0.0000109064,"h":0.0000111243,"l":0.00001074,"c":0.0000109882,"v":1182610.2290959998,"t":1727820000}
+{"o":0.0000109882,"h":0.0000111902,"l":0.0000108548,"c":0.0000110456,"v":889618.490252,"t":1727823600}
+{"o":0.0000110456,"h":0.0000114474,"l":0.0000110043,"c":0.0000113582,"v":1245133.6650609998,"t":1727827200}
+{"o":0.0000113582,"h":0.0000113793,"l":0.0000109473,"c":0.0000111177,"v":2910970.250248,"t":1727830800}
+{"o":0.0000111177,"h":0.0000113585,"l":0.000011024,"c":0.0000112333,"v":383640.979117,"t":1727834400}
+{"o":0.0000112333,"h":0.0000114807,"l":0.0000109234,"c":0.0000111195,"v":4561532.5571199981,"t":1727838000}
+{"o":0.0000111195,"h":0.0000115166,"l":0.0000110114,"c":0.0000114982,"v":2074892.6584240003,"t":1727841600}
+{"o":0.0000114982,"h":0.0000115586,"l":0.0000114251,"c":0.0000115139,"v":195650.192325,"t":1727845200}
+{"o":0.0000115139,"h":0.000011788,"l":0.0000110814,"c":0.0000111561,"v":1997358.1638670003,"t":1727848800}
+{"o":0.0000111561,"h":0.0000115863,"l":0.000011015,"c":0.0000113549,"v":3453344.7939180005,"t":1727852400}
+{"o":0.0000113549,"h":0.0000114007,"l":0.0000111165,"c":0.000011248,"v":1651258.2591130002,"t":1727856000}
+{"o":0.000011248,"h":0.00001147,"l":0.0000111629,"c":0.0000113267,"v":246953.450414,"t":1727859600}
+{"o":0.0000113267,"h":0.0000115839,"l":0.0000112143,"c":0.0000115067,"v":1357485.2161000001,"t":1727863200}
+{"o":0.0000115067,"h":0.0000116135,"l":0.000011318,"c":0.0000113814,"v":835339.3339260001,"t":1727866800}
+{"o":0.0000113814,"h":0.0000116274,"l":0.0000111611,"c":0.0000114752,"v":3924165.0634209993,"t":1727870400}
+{"o":0.0000114752,"h":0.0000116156,"l":0.000010648,"c":0.0000111191,"v":5046217.1304560015,"t":1727874000}
+{"o":0.0000111191,"h":0.0000115477,"l":0.0000109942,"c":0.0000113338,"v":2748599.7611210006,"t":1727877600}
+{"o":0.0000113338,"h":0.0000113402,"l":0.0000108384,"c":0.0000108902,"v":2319059.3687669998,"t":1727881200}
+{"o":0.0000108902,"h":0.0000119567,"l":0.0000108251,"c":0.0000115837,"v":7242096.6344029978,"t":1727884800}
+{"o":0.0000115837,"h":0.0000117411,"l":0.0000113981,"c":0.0000115646,"v":930470.29834,"t":1727888400}
+{"o":0.0000115646,"h":0.0000118665,"l":0.0000111384,"c":0.0000114501,"v":1027512.1911340001,"t":1727892000}
+{"o":0.0000114501,"h":0.00001198,"l":0.0000104114,"c":0.0000110051,"v":11345225.5963199995,"t":1727895600}
+{"o":0.0000110051,"h":0.0000111725,"l":0.0000106387,"c":0.0000108659,"v":1234687.505686,"t":1727899200}
+{"o":0.0000108659,"h":0.0000113596,"l":0.0000107341,"c":0.0000112761,"v":2818528.1776469988,"t":1727902800}
+{"o":0.0000112761,"h":0.0000113884,"l":0.0000109142,"c":0.0000110016,"v":980163.299648,"t":1727906400}
+{"o":0.0000110016,"h":0.0000113745,"l":0.0000109923,"c":0.0000111965,"v":1163297.981005,"t":1727910000}
+{"o":0.0000111965,"h":0.0000114149,"l":0.0000110063,"c":0.0000111543,"v":926452.109197,"t":1727913600}
+{"o":0.0000111543,"h":0.0000113533,"l":0.0000110126,"c":0.0000112419,"v":943665.2581230002,"t":1727917200}
+{"o":0.0000112419,"h":0.0000113288,"l":0.0000106299,"c":0.0000107312,"v":3478766.5412370004,"t":1727920800}
+{"o":0.0000107312,"h":0.0000109539,"l":0.0000104936,"c":0.0000106352,"v":4679955.9365050001,"t":1727924400}
+{"o":0.0000106352,"h":0.0000107447,"l":0.0000105646,"c":0.0000107036,"v":215694.697034,"t":1727928000}
+{"o":0.0000107036,"h":0.0000108553,"l":0.0000106591,"c":0.0000108256,"v":1115066.7170579999,"t":1727931600}
+{"o":0.0000108256,"h":0.0000111988,"l":0.0000107468,"c":0.000010839,"v":2658631.9548140001,"t":1727935200}
+{"o":0.000010839,"h":0.0000109873,"l":0.0000106238,"c":0.0000108414,"v":296297.219243,"t":1727938800}
+{"o":0.0000108414,"h":0.0000111745,"l":0.0000105541,"c":0.0000108654,"v":242758.05448,"t":1727942400}
+{"o":0.0000108654,"h":0.0000111039,"l":0.0000106269,"c":0.0000108269,"v":1604068.9065679999,"t":1727946000}
+{"o":0.0000108269,"h":0.0000117254,"l":0.0000107514,"c":0.0000110852,"v":5975306.4109719992,"t":1727949600}
+{"o":0.0000110852,"h":0.0000112812,"l":0.0000109299,"c":0.0000110562,"v":306369.554684,"t":1727953200}
+{"o":0.0000110562,"h":0.0000112322,"l":0.0000109848,"c":0.0000110749,"v":190475.410046,"t":1727956800}
+{"o":0.0000110749,"h":0.0000112711,"l":0.0000108692,"c":0.0000109319,"v":819180.1570639999,"t":1727960400}
+{"o":0.0000109319,"h":0.0000113013,"l":0.0000107259,"c":0.0000110508,"v":389712.1930340001,"t":1727964000}
+{"o":0.0000110508,"h":0.0000111849,"l":0.0000106445,"c":0.000010884,"v":2082830.958624,"t":1727967600}
+{"o":0.000010884,"h":0.0000111642,"l":0.0000106621,"c":0.0000109148,"v":737066.7291809999,"t":1727971200}
+{"o":0.0000109148,"h":0.0000111574,"l":0.0000106792,"c":0.000010909,"v":992581.260431,"t":1727974800}
+{"o":0.000010909,"h":0.0000110168,"l":0.0000103385,"c":0.0000106789,"v":3562352.3319510007,"t":1727978400}
+{"o":0.0000106789,"h":0.0000108451,"l":0.0000105736,"c":0.0000106599,"v":176081.858458,"t":1727982000}
+{"o":0.0000106599,"h":0.000011089,"l":0.0000106218,"c":0.0000108479,"v":2098034.8503699997,"t":1727985600}
+{"o":0.0000108479,"h":0.0000112412,"l":0.0000107601,"c":0.0000110361,"v":1239370.4796930002,"t":1727989200}
+{"o":0.0000110361,"h":0.0000112194,"l":0.0000110006,"c":0.0000111261,"v":482884.1885839999,"t":1727992800}
+{"o":0.0000111261,"h":0.0000112933,"l":0.0000109917,"c":0.0000111663,"v":1079289.8150980002,"t":1727996400}
+{"o":0.0000111663,"h":0.0000112928,"l":0.0000110019,"c":0.0000111092,"v":775908.967316,"t":1728000000}
+{"o":0.0000111092,"h":0.000011146,"l":0.0000105445,"c":0.000010745,"v":3954599.1142460001,"t":1728003600}
+{"o":0.000010745,"h":0.0000108924,"l":0.0000107181,"c":0.0000108452,"v":119695.992145,"t":1728007200}
+{"o":0.0000108452,"h":0.0000109118,"l":0.0000107395,"c":0.0000108235,"v":36249.260918,"t":1728010800}
+{"o":0.0000108235,"h":0.0000112373,"l":0.000010744,"c":0.0000111503,"v":1680860.5540790001,"t":1728014400}
+{"o":0.0000111503,"h":0.0000116334,"l":0.0000110076,"c":0.0000114569,"v":1477083.7581419994,"t":1728018000}
+{"o":0.0000114569,"h":0.0000116041,"l":0.0000114169,"c":0.0000115686,"v":33713.81673,"t":1728021600}
+{"o":0.0000115686,"h":0.0000115933,"l":0.0000112497,"c":0.0000113694,"v":753044.7050860001,"t":1728025200}
+{"o":0.0000113694,"h":0.0000118355,"l":0.0000112409,"c":0.0000117586,"v":3955658.422321999,"t":1728028800}
+{"o":0.0000117586,"h":0.0000118014,"l":0.0000116434,"c":0.00001175,"v":243673.935171,"t":1728032400}
+{"o":0.00001175,"h":0.0000118037,"l":0.0000115536,"c":0.0000116581,"v":450313.817857,"t":1728036000}
+{"o":0.0000116581,"h":0.0000117733,"l":0.0000115511,"c":0.0000117142,"v":304248.271421,"t":1728039600}
+{"o":0.0000117142,"h":0.0000118133,"l":0.000010771,"c":0.0000108294,"v":5897251.425481,"t":1728043200}
+{"o":0.0000108294,"h":0.0000114712,"l":0.0000107943,"c":0.0000112798,"v":2155470.8451089999,"t":1728046800}
+{"o":0.0000112798,"h":0.0000116202,"l":0.0000112672,"c":0.0000114212,"v":678189.5714820001,"t":1728050400}
+{"o":0.0000114212,"h":0.0000116399,"l":0.0000112065,"c":0.0000113983,"v":529642.817059,"t":1728054000}
+{"o":0.0000113983,"h":0.0000116199,"l":0.0000111855,"c":0.0000113379,"v":461993.6782189999,"t":1728057600}
+{"o":0.0000113379,"h":0.0000122966,"l":0.0000112666,"c":0.0000117385,"v":6945060.6077819979,"t":1728061200}
+{"o":0.0000117385,"h":0.0000118094,"l":0.0000116109,"c":0.0000116454,"v":115834.746694,"t":1728064800}
+{"o":0.0000116454,"h":0.0000117755,"l":0.0000115913,"c":0.0000117248,"v":45721.161219,"t":1728068400}
+{"o":0.0000117248,"h":0.0000118168,"l":0.0000115567,"c":0.0000116753,"v":289801.23901,"t":1728072000}
+{"o":0.0000116753,"h":0.0000128718,"l":0.0000113386,"c":0.0000122185,"v":11310960.2552519981,"t":1728075600}
+{"o":0.0000122185,"h":0.0000123073,"l":0.000011955,"c":0.000012094,"v":736440.2840529999,"t":1728079200}
+{"o":0.000012094,"h":0.0000121443,"l":0.0000117321,"c":0.0000118591,"v":1142875.428264,"t":1728082800}
+{"o":0.0000118591,"h":0.0000120331,"l":0.0000117839,"c":0.0000119519,"v":473757.1012710001,"t":1728086400}
+{"o":0.0000119519,"h":0.000012051,"l":0.00001182,"c":0.0000118623,"v":73267.846672,"t":1728090000}
+{"o":0.0000118623,"h":0.000012078,"l":0.0000117406,"c":0.000011852,"v":331105.50376,"t":1728093600}
+{"o":0.000011852,"h":0.0000119095,"l":0.0000117908,"c":0.0000118365,"v":135713.196226,"t":1728097200}
+{"o":0.0000118365,"h":0.000011938,"l":0.000011724,"c":0.0000118274,"v":204053.064114,"t":1728100800}
+{"o":0.0000118274,"h":0.0000119433,"l":0.0000117243,"c":0.0000117995,"v":478314.082916,"t":1728104400}
+{"o":0.0000117995,"h":0.0000118457,"l":0.0000106109,"c":0.0000107127,"v":9473107.3573569991,"t":1728108000}
+{"o":0.0000107127,"h":0.0000110476,"l":0.0000103735,"c":0.0000110073,"v":7129665.1149799991,"t":1728111600}
+{"o":0.0000110073,"h":0.0000111244,"l":0.0000108971,"c":0.0000110504,"v":241222.1035,"t":1728115200}
+{"o":0.0000110504,"h":0.0000110541,"l":0.0000109539,"c":0.0000109695,"v":180174.520798,"t":1728118800}
+{"o":0.0000109695,"h":0.0000111939,"l":0.0000109255,"c":0.0000110272,"v":735743.7404589999,"t":1728122400}
+{"o":0.0000110272,"h":0.0000112207,"l":0.000010862,"c":0.0000109201,"v":1888966.267159,"t":1728126000}
+{"o":0.0000109201,"h":0.0000111758,"l":0.0000108737,"c":0.0000110469,"v":1200982.631519,"t":1728129600}
+{"o":0.0000110469,"h":0.0000111484,"l":0.0000108836,"c":0.000010992,"v":452721.518381,"t":1728133200}
+{"o":0.000010992,"h":0.0000110896,"l":0.0000108617,"c":0.0000109964,"v":809430.545679,"t":1728136800}
+{"o":0.0000109964,"h":0.0000110421,"l":0.0000107757,"c":0.0000109434,"v":1971573.7160580002,"t":1728140400}
+{"o":0.0000109434,"h":0.0000110004,"l":0.0000108171,"c":0.0000108809,"v":407017.860678,"t":1728144000}
+{"o":0.0000108809,"h":0.0000113564,"l":0.000010769,"c":0.0000113077,"v":2337334.0610250002,"t":1728147600}
+{"o":0.0000113077,"h":0.0000116031,"l":0.0000112189,"c":0.0000113879,"v":1531774.7015030005,"t":1728151200}
+{"o":0.0000113879,"h":0.000011485,"l":0.0000111084,"c":0.0000111594,"v":1977996.6425130002,"t":1728154800}
+{"o":0.0000111594,"h":0.0000112525,"l":0.0000108761,"c":0.0000110677,"v":3090428.9364929995,"t":1728158400}
+{"o":0.0000110677,"h":0.0000116902,"l":0.0000109357,"c":0.0000110112,"v":5570375.2510809992,"t":1728162000}
+{"o":0.0000110112,"h":0.0000110875,"l":0.0000108809,"c":0.0000108961,"v":585081.8763870001,"t":1728165600}
+{"o":0.0000108961,"h":0.0000109462,"l":0.0000100624,"c":0.0000103196,"v":7537606.7918250002,"t":1728169200}
+{"o":0.0000103196,"h":0.0000104226,"l":0.0000099031,"c":0.0000100324,"v":8475106.2149249986,"t":1728172800}
+{"o":0.0000100324,"h":0.0000103352,"l":0.0000099112,"c":0.0000100907,"v":2602987.8306489997,"t":1728176400}
+{"o":0.0000100907,"h":0.00001031,"l":0.0000100859,"c":0.0000101363,"v":1510603.7440200001,"t":1728180000}
+{"o":0.0000101363,"h":0.000010464,"l":0.0000100747,"c":0.0000103824,"v":3648045.1306220004,"t":1728183600}
+{"o":0.0000103824,"h":0.0000109608,"l":0.0000101819,"c":0.0000102435,"v":6615580.6640179995,"t":1728187200}
+{"o":0.0000102435,"h":0.0000104338,"l":0.0000101668,"c":0.0000103945,"v":1939075.7623080001,"t":1728190800}
+{"o":0.0000103945,"h":0.0000104627,"l":0.0000101076,"c":0.0000101298,"v":1902821.9758569999,"t":1728194400}
+{"o":0.0000101298,"h":0.000010607,"l":0.0000101041,"c":0.0000104599,"v":2898728.5290379999,"t":1728198000}
+{"o":0.0000104599,"h":0.0000104847,"l":0.0000102515,"c":0.0000103247,"v":652115.5234310001,"t":1728201600}
+{"o":0.0000103247,"h":0.0000103781,"l":0.0000102568,"c":0.0000103443,"v":10000.0,"t":1728205200}
+{"o":0.0000103443,"h":0.00001038,"l":0.0000102808,"c":0.0000103562,"v":118693.866535,"t":1728208800}
+{"o":0.0000103562,"h":0.0000105092,"l":0.0000102932,"c":0.0000104624,"v":629344.446417,"t":1728212400}
+{"o":0.0000104624,"h":0.0000104684,"l":0.0000101067,"c":0.0000101394,"v":3755661.5514489994,"t":1728216000}
+{"o":0.0000101394,"h":0.0000105734,"l":0.0000101058,"c":0.0000105264,"v":3095694.287335,"t":1728219600}
+{"o":0.0000105264,"h":0.0000106265,"l":0.0000099316,"c":0.0000101948,"v":4512335.6425649999,"t":1728223200}
+{"o":0.0000101948,"h":0.0000103778,"l":0.0000100307,"c":0.0000101588,"v":1747379.2867690001,"t":1728226800}
+{"o":0.0000101588,"h":0.0000102879,"l":0.000010079,"c":0.0000101929,"v":951322.9013080001,"t":1728230400}
+{"o":0.0000101929,"h":0.0000106264,"l":0.0000101184,"c":0.0000104607,"v":2600919.0391600002,"t":1728234000}
+{"o":0.0000104607,"h":0.0000104607,"l":0.0000102598,"c":0.0000103341,"v":1335221.2916050002,"t":1728237600}
+{"o":0.0000103341,"h":0.0000103965,"l":0.0000102116,"c":0.0000103444,"v":1086114.1136929998,"t":1728241200}
+{"o":0.000053048,"h":0.0000557732,"l":0.0000525326,"c":0.000053048,"v":5543135.2796479985,"t":1721044800}
+{"o":0.000053048,"h":0.0000543473,"l":0.0000489563,"c":0.0000507017,"v":13159911.9030809924,"t":1721048400}
+{"o":0.0000507017,"h":0.0000529663,"l":0.0000494336,"c":0.0000512805,"v":6584922.6466080043,"t":1721052000}
+{"o":0.0000512805,"h":0.000051995,"l":0.0000474574,"c":0.0000487103,"v":8022349.871399004,"t":1721055600}
+{"o":0.0000487103,"h":0.0000506107,"l":0.0000336847,"c":0.00004551,"v":70492481.0544808507,"t":1721059200}
+{"o":0.00004551,"h":0.00005225,"l":0.0000437422,"c":0.000045897,"v":21532929.9273010083,"t":1721062800}
+{"o":0.000045897,"h":0.000050086,"l":0.0000442885,"c":0.0000477796,"v":7803067.5657169987,"t":1721066400}
+{"o":0.0000477796,"h":0.0000507051,"l":0.0000473533,"c":0.0000487983,"v":7472344.0676459968,"t":1721070000}
+{"o":0.0000487983,"h":0.0000570562,"l":0.0000471686,"c":0.0000505417,"v":15620051.5405749995,"t":1721073600}
+{"o":0.0000505417,"h":0.0000509646,"l":0.0000476458,"c":0.0000491247,"v":11827111.8053589929,"t":1721077200}
+{"o":0.0000491247,"h":0.0000511644,"l":0.0000443853,"c":0.0000500466,"v":19544795.9671350159,"t":1721080800}
+{"o":0.0000500466,"h":0.0000509149,"l":0.0000416392,"c":0.0000433078,"v":32087607.9135180041,"t":1721084400}
+{"o":0.0000433078,"h":0.000043814,"l":0.0000366151,"c":0.000040663,"v":32848778.5925739892,"t":1721088000}
+{"o":0.000040663,"h":0.0000421703,"l":0.000035805,"c":0.0000375532,"v":23766761.9107789695,"t":1721091600}
+{"o":0.0000375532,"h":0.0000409981,"l":0.0000364003,"c":0.000039235,"v":19015310.1782329828,"t":1721095200}
+{"o":0.000039235,"h":0.0000403964,"l":0.0000375754,"c":0.00003954,"v":8731732.1882200055,"t":1721098800}
+{"o":0.00003954,"h":0.0000409802,"l":0.0000392963,"c":0.0000399443,"v":4504708.9895359995,"t":1721102400}
+{"o":0.0000399443,"h":0.0000418816,"l":0.0000376623,"c":0.0000393282,"v":8226853.9443160035,"t":1721106000}
+{"o":0.0000393282,"h":0.0000411321,"l":0.0000384337,"c":0.0000400495,"v":6024852.5025740005,"t":1721109600}
+{"o":0.0000400495,"h":0.0000404065,"l":0.0000369901,"c":0.0000382072,"v":8123334.854896998,"t":1721113200}
+{"o":0.0000382072,"h":0.0000404003,"l":0.0000379381,"c":0.0000397133,"v":4597310.1324320026,"t":1721116800}
+{"o":0.0000397133,"h":0.000040586,"l":0.0000382829,"c":0.000039793,"v":6593122.3363539996,"t":1721120400}
+{"o":0.000039793,"h":0.000039892,"l":0.0000340104,"c":0.0000365633,"v":16355356.4881139919,"t":1721124000}
+{"o":0.0000365633,"h":0.0000387397,"l":0.000035527,"c":0.0000380971,"v":11013280.1426569987,"t":1721127600}
+{"o":0.0000380971,"h":0.0000384858,"l":0.0000341892,"c":0.0000369354,"v":15720662.1901650205,"t":1721131200}
+{"o":0.0000369354,"h":0.0000376314,"l":0.0000353292,"c":0.0000372931,"v":7418645.4896069998,"t":1721134800}
+{"o":0.0000372931,"h":0.0000385459,"l":0.0000348067,"c":0.0000357453,"v":8566411.5710479971,"t":1721138400}
+{"o":0.0000357453,"h":0.0000393972,"l":0.0000328629,"c":0.0000366021,"v":16748565.9013120104,"t":1721142000}
+{"o":0.0000366021,"h":0.0000385086,"l":0.000035428,"c":0.0000359034,"v":6700724.261753004,"t":1721145600}
+{"o":0.0000359034,"h":0.0000365453,"l":0.0000313983,"c":0.0000329715,"v":21944478.8903650008,"t":1721149200}
+{"o":0.0000329715,"h":0.0000349158,"l":0.0000298157,"c":0.000030467,"v":21842106.888698034,"t":1721152800}
+{"o":0.000030467,"h":0.0000427857,"l":0.0000301476,"c":0.0000365604,"v":41646412.2867309675,"t":1721156400}
+{"o":0.0000365604,"h":0.0000389622,"l":0.0000343151,"c":0.0000351951,"v":17500025.9701210149,"t":1721160000}
+{"o":0.0000351951,"h":0.0000360628,"l":0.0000323199,"c":0.0000343778,"v":15804912.729682995,"t":1721163600}
+{"o":0.0000343778,"h":0.0000352217,"l":0.0000331227,"c":0.0000334522,"v":5627377.1066419985,"t":1721167200}
+{"o":0.0000334522,"h":0.0000356542,"l":0.0000329637,"c":0.0000350165,"v":3966832.4040119979,"t":1721170800}
+{"o":0.0000350165,"h":0.0000355994,"l":0.0000326508,"c":0.0000340009,"v":6707914.711254999,"t":1721174400}
+{"o":0.0000340009,"h":0.000035585,"l":0.0000328355,"c":0.0000337112,"v":7987754.114320999,"t":1721178000}
+{"o":0.0000337112,"h":0.0000345165,"l":0.0000328051,"c":0.0000337186,"v":2878127.9452270009,"t":1721181600}
+{"o":0.0000337186,"h":0.000036057,"l":0.0000335683,"c":0.0000357256,"v":3834753.3115549996,"t":1721185200}
+{"o":0.0000357256,"h":0.0000360573,"l":0.000032862,"c":0.0000335435,"v":4578913.6300339969,"t":1721188800}
+{"o":0.0000335435,"h":0.0000343279,"l":0.0000331215,"c":0.0000341125,"v":2038286.8030400001,"t":1721192400}
+{"o":0.0000341125,"h":0.0000347634,"l":0.0000331685,"c":0.0000336198,"v":3229056.2171360007,"t":1721196000}
+{"o":0.0000336198,"h":0.0000338597,"l":0.0000307589,"c":0.0000321412,"v":12585334.5042959992,"t":1721199600}
+{"o":0.0000321412,"h":0.0000339235,"l":0.0000296673,"c":0.00003098,"v":12344791.6130469926,"t":1721203200}
+{"o":0.00003098,"h":0.0000320067,"l":0.0000304237,"c":0.0000314318,"v":4390401.2937110029,"t":1721206800}
+{"o":0.0000314318,"h":0.0000317337,"l":0.0000297348,"c":0.0000307599,"v":5177641.1515530013,"t":1721210400}
+{"o":0.0000307599,"h":0.0000312068,"l":0.0000296019,"c":0.0000301979,"v":6791882.9509420013,"t":1721214000}
+{"o":0.0000301979,"h":0.0000308186,"l":0.0000272734,"c":0.0000303239,"v":18318482.2885740064,"t":1721217600}
+{"o":0.0000303239,"h":0.0000335525,"l":0.0000298813,"c":0.0000319048,"v":11186084.1322399955,"t":1721221200}
+{"o":0.0000319048,"h":0.0000333728,"l":0.0000316147,"c":0.000031946,"v":3021580.7987739998,"t":1721224800}
+{"o":0.000031946,"h":0.0000330712,"l":0.0000304392,"c":0.0000320448,"v":10237306.3172349986,"t":1721228400}
+{"o":0.0000320448,"h":0.0000327909,"l":0.0000305428,"c":0.0000313234,"v":6732921.0529049989,"t":1721232000}
+{"o":0.0000313234,"h":0.0000319787,"l":0.0000297028,"c":0.0000316355,"v":12467374.6378059983,"t":1721235600}
+{"o":0.0000316355,"h":0.000033382,"l":0.000031397,"c":0.000032587,"v":5281291.9719670005,"t":1721239200}
+{"o":0.000032587,"h":0.0000332556,"l":0.0000307834,"c":0.0000311518,"v":5655709.3737119986,"t":1721242800}
+{"o":0.0000311518,"h":0.0000315949,"l":0.0000296262,"c":0.0000299903,"v":5846501.0682610013,"t":1721246400}
+{"o":0.0000299903,"h":0.0000329037,"l":0.0000288616,"c":0.0000314742,"v":10724893.1032909956,"t":1721250000}
+{"o":0.0000314742,"h":0.0000371499,"l":0.0000313765,"c":0.0000331744,"v":11309436.629742993,"t":1721253600}
+{"o":0.0000331744,"h":0.0000333282,"l":0.0000310611,"c":0.000031998,"v":6645456.5337170027,"t":1721257200}
+{"o":0.000031998,"h":0.0000332609,"l":0.0000314369,"c":0.0000322972,"v":3060743.2018060009,"t":1721260800}
+{"o":0.0000322972,"h":0.0000328519,"l":0.0000313003,"c":0.0000324852,"v":2345247.2567309993,"t":1721264400}
+{"o":0.0000324852,"h":0.0000335162,"l":0.0000320086,"c":0.000032505,"v":1879565.8446450005,"t":1721268000}
+{"o":0.000032505,"h":0.0000351292,"l":0.0000321401,"c":0.0000324419,"v":7378479.3925010078,"t":1721271600}
+{"o":0.0000324419,"h":0.0000327825,"l":0.00003169,"c":0.0000322046,"v":1262612.2123909995,"t":1721275200}
+{"o":0.0000322046,"h":0.0000334724,"l":0.0000316394,"c":0.0000328723,"v":3280904.794307,"t":1721278800}
+{"o":0.0000328723,"h":0.0000367345,"l":0.0000318292,"c":0.0000363412,"v":9826620.1590690073,"t":1721282400}
+{"o":0.0000363412,"h":0.0000366158,"l":0.0000329996,"c":0.000033358,"v":6961111.6163550029,"t":1721286000}
+{"o":0.000033358,"h":0.0000347582,"l":0.0000331472,"c":0.0000344941,"v":2407332.1420110003,"t":1721289600}
+{"o":0.0000344941,"h":0.0000364586,"l":0.0000339578,"c":0.0000358772,"v":4851353.460217,"t":1721293200}
+{"o":0.0000358772,"h":0.0000365502,"l":0.0000339592,"c":0.0000345551,"v":3637726.1893549981,"t":1721296800}
+{"o":0.0000345551,"h":0.0000360738,"l":0.0000344688,"c":0.0000357368,"v":2250203.5333700008,"t":1721300400}
+{"o":0.0000357368,"h":0.0000387483,"l":0.0000352762,"c":0.000037682,"v":4380990.5820789998,"t":1721304000}
+{"o":0.000037682,"h":0.000038764,"l":0.0000360378,"c":0.0000385272,"v":8253587.2023099931,"t":1721307600}
+{"o":0.0000385272,"h":0.0000400422,"l":0.0000366005,"c":0.0000397813,"v":7733106.9375759959,"t":1721311200}
+{"o":0.0000397813,"h":0.0000413259,"l":0.0000378073,"c":0.0000390774,"v":7256672.8187920051,"t":1721314800}
+{"o":0.0000390774,"h":0.0000443986,"l":0.0000379589,"c":0.0000430938,"v":12806982.5532599986,"t":1721318400}
+{"o":0.0000430938,"h":0.0000469656,"l":0.0000414911,"c":0.000045191,"v":12948729.857427014,"t":1721322000}
+{"o":0.000045191,"h":0.0000456454,"l":0.000041075,"c":0.000042583,"v":6055390.1613310026,"t":1721325600}
+{"o":0.000042583,"h":0.0000429453,"l":0.0000411811,"c":0.0000416776,"v":1804955.6349119991,"t":1721329200}
+{"o":0.0000416776,"h":0.0000419167,"l":0.0000379272,"c":0.0000391359,"v":5505668.1496510021,"t":1721332800}
+{"o":0.0000391359,"h":0.0000397122,"l":0.0000386368,"c":0.0000390968,"v":1629964.282437,"t":1721336400}
+{"o":0.0000390968,"h":0.0000395458,"l":0.0000382898,"c":0.0000390564,"v":872319.924815,"t":1721340000}
+{"o":0.0000390564,"h":0.0000397926,"l":0.0000380217,"c":0.0000382793,"v":2277742.8573449999,"t":1721343600}
+{"o":0.0000382793,"h":0.000038635,"l":0.000037636,"c":0.0000379555,"v":1511184.877747,"t":1721347200}
+{"o":0.0000379555,"h":0.0000386716,"l":0.0000349929,"c":0.000037909,"v":6087481.502946998,"t":1721350800}
+{"o":0.000037909,"h":0.0000382745,"l":0.0000360537,"c":0.0000366597,"v":2034551.8341959997,"t":1721354400}
+{"o":0.0000366597,"h":0.0000391114,"l":0.0000357107,"c":0.0000367365,"v":4529175.1614449993,"t":1721358000}
+{"o":0.0000367365,"h":0.0000375965,"l":0.0000362669,"c":0.0000373574,"v":1003937.2350719997,"t":1721361600}
+{"o":0.0000373574,"h":0.0000377226,"l":0.0000369782,"c":0.0000372961,"v":375609.268995,"t":1721365200}
+{"o":0.0000372961,"h":0.0000390554,"l":0.0000365021,"c":0.000038089,"v":2971708.5085220002,"t":1721368800}
+{"o":0.000038089,"h":0.0000389401,"l":0.0000357655,"c":0.0000366704,"v":1479906.7175660008,"t":1721372400}
+{"o":0.0000366704,"h":0.0000403681,"l":0.0000362578,"c":0.00003956,"v":8342548.079925999,"t":1721376000}
+{"o":0.00003956,"h":0.0000408123,"l":0.000037364,"c":0.0000393017,"v":4387572.8380320007,"t":1721379600}
+{"o":0.0000393017,"h":0.0000398039,"l":0.0000380207,"c":0.0000383067,"v":991794.716687,"t":1721383200}
+{"o":0.0000383067,"h":0.0000384814,"l":0.0000302061,"c":0.0000359318,"v":21262115.0035099946,"t":1721386800}
+{"o":0.0000359318,"h":0.000036216,"l":0.0000345932,"c":0.0000353036,"v":2297204.8051399998,"t":1721390400}
+{"o":0.0000353036,"h":0.0000358906,"l":0.0000331048,"c":0.0000336204,"v":3249079.4798350027,"t":1721394000}
+{"o":0.0000336204,"h":0.0000389869,"l":0.000033195,"c":0.0000358819,"v":11652795.3850299977,"t":1721397600}
+{"o":0.0000358819,"h":0.0000368832,"l":0.0000328466,"c":0.0000337506,"v":7657541.3198179975,"t":1721401200}
+{"o":0.0000337506,"h":0.0000348053,"l":0.0000324755,"c":0.0000340031,"v":6628272.6819070019,"t":1721404800}
+{"o":0.0000340031,"h":0.0000354064,"l":0.0000336804,"c":0.0000342077,"v":4237761.6172580002,"t":1721408400}
+{"o":0.0000342077,"h":0.000034767,"l":0.0000330272,"c":0.0000335887,"v":3761006.5352139995,"t":1721412000}
+{"o":0.0000335887,"h":0.0000340374,"l":0.0000301303,"c":0.000032196,"v":22628429.0015939809,"t":1721415600}
+{"o":0.000032196,"h":0.0000327533,"l":0.000031052,"c":0.000032376,"v":4361778.9230460022,"t":1721419200}
+{"o":0.000032376,"h":0.0000336875,"l":0.0000314243,"c":0.0000320544,"v":3175844.1163260005,"t":1721422800}
+{"o":0.0000320544,"h":0.0000330572,"l":0.0000316979,"c":0.0000326976,"v":1407590.709242,"t":1721426400}
+{"o":0.0000326976,"h":0.0000329201,"l":0.0000321915,"c":0.0000326485,"v":1499667.603168,"t":1721430000}
+{"o":0.0000326485,"h":0.000034284,"l":0.0000324379,"c":0.000033871,"v":2465062.8346989988,"t":1721433600}
+{"o":0.000033871,"h":0.0000344804,"l":0.0000333059,"c":0.0000341495,"v":1516003.4202089999,"t":1721437200}
+{"o":0.0000341495,"h":0.0000345634,"l":0.0000331939,"c":0.0000334512,"v":1184751.2715380006,"t":1721440800}
+{"o":0.0000334512,"h":0.0000343261,"l":0.0000329608,"c":0.0000340359,"v":1697072.8367429995,"t":1721444400}
+{"o":0.0000340359,"h":0.000034116,"l":0.0000330547,"c":0.00003336,"v":852309.527858,"t":1721448000}
+{"o":0.00003336,"h":0.0000335831,"l":0.0000321741,"c":0.000032402,"v":1389694.072101,"t":1721451600}
+{"o":0.000032402,"h":0.0000363068,"l":0.0000315709,"c":0.0000345325,"v":7898167.0134059945,"t":1721455200}
+{"o":0.0000345325,"h":0.0000353276,"l":0.0000337411,"c":0.0000340588,"v":3340867.799134999,"t":1721458800}
+{"o":0.0000340588,"h":0.0000358562,"l":0.0000337826,"c":0.000035492,"v":1943248.8553399988,"t":1721462400}
+{"o":0.000035492,"h":0.000035579,"l":0.0000337292,"c":0.0000340787,"v":1817963.6238250001,"t":1721466000}
+{"o":0.0000340787,"h":0.0000341992,"l":0.0000325201,"c":0.0000333496,"v":2240684.5208850005,"t":1721469600}
+{"o":0.0000333496,"h":0.0000335492,"l":0.0000325168,"c":0.0000334067,"v":1531659.703772,"t":1721473200}
+{"o":0.0000334067,"h":0.0000338456,"l":0.0000313582,"c":0.0000321128,"v":4934807.6554939998,"t":1721476800}
+{"o":0.0000321128,"h":0.0000327165,"l":0.0000300003,"c":0.0000310446,"v":11300704.7326449901,"t":1721480400}
+{"o":0.0000310446,"h":0.000032183,"l":0.0000307074,"c":0.000031242,"v":3692630.6113029998,"t":1721484000}
+{"o":0.000031242,"h":0.0000353359,"l":0.0000311211,"c":0.0000330469,"v":15550816.2099890094,"t":1721487600}
+{"o":0.0000330469,"h":0.0000374631,"l":0.0000326289,"c":0.000034218,"v":11603941.0939350054,"t":1721491200}
+{"o":0.000034218,"h":0.0000359136,"l":0.0000332942,"c":0.0000339497,"v":3576833.9428699999,"t":1721494800}
+{"o":0.0000339497,"h":0.0000344754,"l":0.000032238,"c":0.0000337042,"v":3798980.5679340009,"t":1721498400}
+{"o":0.0000337042,"h":0.0000339756,"l":0.0000296409,"c":0.0000304914,"v":18005046.8825290054,"t":1721502000}
+{"o":0.0000304914,"h":0.0000343473,"l":0.0000301052,"c":0.0000310013,"v":13376027.9160969779,"t":1721505600}
+{"o":0.0000310013,"h":0.0000318303,"l":0.0000290255,"c":0.0000308728,"v":7531644.7339899912,"t":1721509200}
+{"o":0.0000308728,"h":0.0000319952,"l":0.0000302512,"c":0.0000318345,"v":3388819.0198860005,"t":1721512800}
+{"o":0.0000318345,"h":0.0000327625,"l":0.0000314852,"c":0.0000318808,"v":2515806.4418250001,"t":1721516400}
+{"o":0.0000318808,"h":0.0000322661,"l":0.0000313483,"c":0.0000317324,"v":1073177.3940910003,"t":1721520000}
+{"o":0.0000317324,"h":0.0000317451,"l":0.0000310163,"c":0.0000312742,"v":575040.0858630001,"t":1721523600}
+{"o":0.0000312742,"h":0.0000315563,"l":0.0000297511,"c":0.0000307727,"v":3377643.0948860012,"t":1721527200}
+{"o":0.0000307727,"h":0.0000308712,"l":0.0000296909,"c":0.000030222,"v":2623962.6551179998,"t":1721530800}
+{"o":0.000030222,"h":0.000030382,"l":0.000029479,"c":0.0000298203,"v":1251080.3998760004,"t":1721534400}
+{"o":0.0000298203,"h":0.0000312149,"l":0.0000297694,"c":0.00003095,"v":2308266.5167359984,"t":1721538000}
+{"o":0.00003095,"h":0.0000317786,"l":0.0000300029,"c":0.0000307405,"v":3474828.6171819996,"t":1721541600}
+{"o":0.0000307405,"h":0.00003192,"l":0.000030555,"c":0.0000315349,"v":2789388.945506,"t":1721545200}
+{"o":0.0000315349,"h":0.0000351605,"l":0.0000312525,"c":0.0000341572,"v":12025961.6450700071,"t":1721548800}
+{"o":0.0000341572,"h":0.0000346766,"l":0.0000322744,"c":0.0000327366,"v":4374001.3061350007,"t":1721552400}
+{"o":0.0000327366,"h":0.0000430585,"l":0.0000324608,"c":0.000040653,"v":24825932.7083929926,"t":1721556000}
+{"o":0.000040653,"h":0.0000418416,"l":0.0000355187,"c":0.0000371029,"v":18052053.2440909743,"t":1721559600}
+{"o":0.0000371029,"h":0.0000450445,"l":0.0000368457,"c":0.0000433938,"v":30550288.6443640254,"t":1721563200}
+{"o":0.0000433938,"h":0.0000565382,"l":0.0000430897,"c":0.0000523226,"v":45597274.0713270307,"t":1721566800}
+{"o":0.0000523226,"h":0.0000670702,"l":0.0000480829,"c":0.0000587297,"v":49936637.4699479714,"t":1721570400}
+{"o":0.0000587297,"h":0.0000612061,"l":0.0000502585,"c":0.0000526859,"v":30416595.9509429373,"t":1721574000}
+{"o":0.0000526859,"h":0.000056698,"l":0.0000460775,"c":0.0000471368,"v":19605841.237567991,"t":1721577600}
+{"o":0.0000471368,"h":0.0000506568,"l":0.000045772,"c":0.0000492196,"v":13543983.6286909878,"t":1721581200}
+{"o":0.0000492196,"h":0.0000519095,"l":0.0000438487,"c":0.000046867,"v":23681310.0046170168,"t":1721584800}
+{"o":0.000046867,"h":0.0000474111,"l":0.0000440824,"c":0.0000443717,"v":6677259.0302249994,"t":1721588400}
+{"o":0.0000443717,"h":0.0000499888,"l":0.0000426028,"c":0.0000480891,"v":9676544.9041090049,"t":1721592000}
+{"o":0.0000480891,"h":0.0000492633,"l":0.0000432902,"c":0.0000447705,"v":9117597.4065810051,"t":1721595600}
+{"o":0.0000447705,"h":0.0000477343,"l":0.0000445734,"c":0.0000460873,"v":4456251.8782609999,"t":1721599200}
+{"o":0.0000460873,"h":0.0000464335,"l":0.0000437337,"c":0.0000447845,"v":4450573.4297440015,"t":1721602800}
+{"o":0.0000447845,"h":0.0000459022,"l":0.000043987,"c":0.0000453129,"v":5225677.2887499994,"t":1721606400}
+{"o":0.0000453129,"h":0.0000457441,"l":0.0000423785,"c":0.0000430934,"v":6354025.6351799993,"t":1721610000}
+{"o":0.0000430934,"h":0.0000441285,"l":0.0000423406,"c":0.0000435864,"v":4851483.0423219977,"t":1721613600}
+{"o":0.0000435864,"h":0.0000440845,"l":0.0000420521,"c":0.0000430785,"v":6235796.4307069983,"t":1721617200}
+{"o":0.0000430785,"h":0.0000432394,"l":0.0000417036,"c":0.0000422349,"v":5022665.644812,"t":1721620800}
+{"o":0.0000422349,"h":0.0000432482,"l":0.0000389339,"c":0.0000404445,"v":9813819.2767219953,"t":1721624400}
+{"o":0.0000404445,"h":0.0000420075,"l":0.0000375809,"c":0.0000414592,"v":10710806.6889610011,"t":1721628000}
+{"o":0.0000414592,"h":0.0000420527,"l":0.0000395745,"c":0.0000408739,"v":4057029.8842909993,"t":1721631600}
+{"o":0.0000408739,"h":0.0000412372,"l":0.0000389068,"c":0.0000399831,"v":4916690.3629310001,"t":1721635200}
+{"o":0.0000399831,"h":0.000042824,"l":0.0000394693,"c":0.0000418966,"v":5401514.0755129987,"t":1721638800}
+{"o":0.0000418966,"h":0.0000450274,"l":0.0000414105,"c":0.000043534,"v":7882327.4810690051,"t":1721642400}
+{"o":0.000043534,"h":0.000044181,"l":0.0000415941,"c":0.0000438394,"v":5272896.5961369975,"t":1721646000}
+{"o":0.0000438394,"h":0.0000441317,"l":0.0000408505,"c":0.0000411935,"v":3537155.9217770007,"t":1721649600}
+{"o":0.0000411935,"h":0.0000421031,"l":0.0000398156,"c":0.0000412854,"v":3754269.4414560008,"t":1721653200}
+{"o":0.0000412854,"h":0.0000435429,"l":0.0000401114,"c":0.000043003,"v":5010523.4489440005,"t":1721656800}
+{"o":0.000043003,"h":0.0000456033,"l":0.000041258,"c":0.0000443324,"v":5285612.637844,"t":1721660400}
+{"o":0.0000443324,"h":0.000044535,"l":0.0000427189,"c":0.0000432382,"v":3509721.2516969992,"t":1721664000}
+{"o":0.0000432382,"h":0.0000439914,"l":0.0000422776,"c":0.0000425504,"v":1631535.1989439991,"t":1721667600}
+{"o":0.0000425504,"h":0.000042717,"l":0.0000404116,"c":0.0000409961,"v":3838465.2818360012,"t":1721671200}
+{"o":0.0000409961,"h":0.0000416787,"l":0.0000387756,"c":0.000039582,"v":4189104.7221809966,"t":1721674800}
+{"o":0.000039582,"h":0.0000429474,"l":0.0000391329,"c":0.0000406918,"v":6034670.3706579991,"t":1721678400}
+{"o":0.0000406918,"h":0.0000413246,"l":0.0000379642,"c":0.0000388848,"v":3510173.6300640008,"t":1721682000}
+{"o":0.0000388848,"h":0.0000398751,"l":0.000035889,"c":0.0000395523,"v":7713791.8408610001,"t":1721685600}
+{"o":0.0000395523,"h":0.0000399401,"l":0.0000383718,"c":0.000038729,"v":1189110.8239589995,"t":1721689200}
+{"o":0.000038729,"h":0.0000387714,"l":0.000036935,"c":0.0000376424,"v":3161911.8301120014,"t":1721692800}
+{"o":0.0000376424,"h":0.0000382819,"l":0.0000353049,"c":0.000037307,"v":6236960.4860430034,"t":1721696400}
+{"o":0.000037307,"h":0.0000394282,"l":0.0000370627,"c":0.0000377765,"v":3433185.6844340023,"t":1721700000}
+{"o":0.0000377765,"h":0.0000390564,"l":0.0000373285,"c":0.0000388585,"v":2825652.6982429996,"t":1721703600}
+{"o":0.0000388585,"h":0.0000396617,"l":0.0000382068,"c":0.0000392165,"v":1254228.7248870004,"t":1721707200}
+{"o":0.0000392165,"h":0.000039648,"l":0.0000371322,"c":0.0000375999,"v":2390936.2701910008,"t":1721710800}
+{"o":0.0000375999,"h":0.0000392723,"l":0.0000359165,"c":0.0000379232,"v":6015651.4424589956,"t":1721714400}
+{"o":0.0000379232,"h":0.0000382213,"l":0.0000374229,"c":0.000037497,"v":1080568.4201110001,"t":1721718000}
+{"o":0.000037497,"h":0.0000401577,"l":0.0000370643,"c":0.0000396522,"v":2310265.6620269991,"t":1721721600}
+{"o":0.0000396522,"h":0.0000397849,"l":0.0000366845,"c":0.0000374535,"v":4732996.6371689979,"t":1721725200}
+{"o":0.0000374535,"h":0.0000384553,"l":0.0000369684,"c":0.0000379886,"v":1166765.934835,"t":1721728800}
+{"o":0.0000379886,"h":0.0000388545,"l":0.0000345682,"c":0.000036151,"v":4666140.6140289987,"t":1721732400}
+{"o":0.000036151,"h":0.0000369195,"l":0.0000338222,"c":0.0000352416,"v":9217008.3506180029,"t":1721736000}
+{"o":0.0000352416,"h":0.000035939,"l":0.0000331243,"c":0.0000342178,"v":5960606.3107030038,"t":1721739600}
+{"o":0.0000342178,"h":0.0000376991,"l":0.0000317908,"c":0.0000344737,"v":17416219.3883739971,"t":1721743200}
+{"o":0.0000344737,"h":0.0000349937,"l":0.0000326778,"c":0.0000339828,"v":5678803.9007830014,"t":1721746800}
+{"o":0.0000339828,"h":0.0000358966,"l":0.0000331202,"c":0.0000344253,"v":5360108.816890995,"t":1721750400}
+{"o":0.0000344253,"h":0.0000358217,"l":0.0000322264,"c":0.0000346807,"v":10001645.9661509935,"t":1721754000}
+{"o":0.0000346807,"h":0.000035346,"l":0.0000328144,"c":0.0000342689,"v":7716960.4246479971,"t":1721757600}
+{"o":0.0000342689,"h":0.0000346152,"l":0.0000336044,"c":0.000033965,"v":1723741.4253439996,"t":1721761200}
+{"o":0.000033965,"h":0.0000354175,"l":0.0000327366,"c":0.0000343708,"v":8094284.7948050015,"t":1721764800}
+{"o":0.0000343708,"h":0.0000382639,"l":0.0000334937,"c":0.0000341118,"v":6852944.2520660013,"t":1721768400}
+{"o":0.0000341118,"h":0.0000345572,"l":0.0000325168,"c":0.0000330604,"v":3115218.8635149985,"t":1721772000}
+{"o":0.0000330604,"h":0.0000348235,"l":0.0000327413,"c":0.00003437,"v":3277402.9519859999,"t":1721775600}
+{"o":0.00003437,"h":0.0000350483,"l":0.0000333181,"c":0.0000341623,"v":1018883.0133240002,"t":1721779200}
+{"o":0.0000341623,"h":0.0000360426,"l":0.0000334664,"c":0.0000350084,"v":6791204.3114870023,"t":1721782800}
+{"o":0.0000350084,"h":0.00003662,"l":0.0000345398,"c":0.0000353252,"v":7671099.5275059985,"t":1721786400}
+{"o":0.0000353252,"h":0.0000365158,"l":0.00003478,"c":0.0000351081,"v":2645253.8601409998,"t":1721790000}
+{"o":0.0000351081,"h":0.0000363499,"l":0.0000340025,"c":0.000035706,"v":5534598.8200510023,"t":1721793600}
+{"o":0.000035706,"h":0.0000372291,"l":0.0000356697,"c":0.0000370201,"v":1969131.1314419988,"t":1721797200}
+{"o":0.0000370201,"h":0.0000380423,"l":0.0000366602,"c":0.00003738,"v":1955950.7157699997,"t":1721800800}
+{"o":0.00003738,"h":0.0000389103,"l":0.0000368456,"c":0.0000371437,"v":4642151.840774999,"t":1721804400}
+{"o":0.0000371437,"h":0.000037257,"l":0.0000356298,"c":0.0000360534,"v":1589191.2778059999,"t":1721808000}
+{"o":0.0000360534,"h":0.0000382959,"l":0.0000328219,"c":0.0000361193,"v":11030097.9601230025,"t":1721811600}
+{"o":0.0000361193,"h":0.0000364042,"l":0.0000353376,"c":0.0000357936,"v":1232093.1942770001,"t":1721815200}
+{"o":0.0000357936,"h":0.0000361712,"l":0.0000329408,"c":0.0000347238,"v":6096240.3067570031,"t":1721818800}
+{"o":0.0000347238,"h":0.0000356136,"l":0.000034536,"c":0.0000349511,"v":2055502.325086999,"t":1721822400}
+{"o":0.0000349511,"h":0.0000356359,"l":0.0000343313,"c":0.0000349591,"v":2681705.8956879997,"t":1721826000}
+{"o":0.0000349591,"h":0.0000357867,"l":0.0000336453,"c":0.0000349371,"v":3822035.5973410001,"t":1721829600}
+{"o":0.0000349371,"h":0.0000360464,"l":0.0000340301,"c":0.0000347815,"v":2714454.9065650003,"t":1721833200}
+{"o":0.0000347815,"h":0.000035318,"l":0.0000325922,"c":0.000033791,"v":3944342.9295389992,"t":1721836800}
+{"o":0.000033791,"h":0.0000339682,"l":0.0000323642,"c":0.0000327017,"v":5500871.6352209998,"t":1721840400}
+{"o":0.0000327017,"h":0.0000334723,"l":0.0000318253,"c":0.0000332077,"v":3408476.1893269997,"t":1721844000}
+{"o":0.0000332077,"h":0.0000369222,"l":0.0000318305,"c":0.0000322191,"v":9243913.5886789989,"t":1721847600}
+{"o":0.0000322191,"h":0.0000346615,"l":0.0000309185,"c":0.000031485,"v":16138231.3763820026,"t":1721851200}
+{"o":0.000031485,"h":0.0000343889,"l":0.0000283446,"c":0.0000293782,"v":23215982.1639530025,"t":1721854800}
+{"o":0.0000293782,"h":0.0000326572,"l":0.000026525,"c":0.0000292226,"v":67973995.5148450136,"t":1721858400}
+{"o":0.0000292226,"h":0.0000338649,"l":0.0000287325,"c":0.0000312311,"v":28664256.030327972,"t":1721862000}
+{"o":0.0000312311,"h":0.0000316798,"l":0.0000293098,"c":0.0000306672,"v":8413807.0796539988,"t":1721865600}
+{"o":0.0000306672,"h":0.0000320371,"l":0.0000300473,"c":0.0000312859,"v":5636683.8223930011,"t":1721869200}
+{"o":0.0000312859,"h":0.0000326439,"l":0.0000303184,"c":0.0000321075,"v":2698200.4114920008,"t":1721872800}
+{"o":0.0000321075,"h":0.0000325603,"l":0.0000308896,"c":0.0000314646,"v":6328836.1401819997,"t":1721876400}
+{"o":0.0000314646,"h":0.0000328081,"l":0.000030796,"c":0.0000320913,"v":4089976.7826540004,"t":1721880000}
+{"o":0.0000320913,"h":0.0000324207,"l":0.0000259955,"c":0.0000292878,"v":19965712.2878879979,"t":1721883600}
+{"o":0.0000292878,"h":0.0000325851,"l":0.000029,"c":0.0000309802,"v":8155867.6138129989,"t":1721887200}
+{"o":0.0000309802,"h":0.0000315872,"l":0.0000298203,"c":0.000030571,"v":2509399.5653749993,"t":1721890800}
+{"o":0.000030571,"h":0.0000316806,"l":0.0000281543,"c":0.0000297952,"v":9188875.714354001,"t":1721894400}
+{"o":0.0000297952,"h":0.0000308356,"l":0.0000295428,"c":0.0000305911,"v":2033406.6859070002,"t":1721898000}
+{"o":0.0000305911,"h":0.0000320257,"l":0.0000305791,"c":0.0000316347,"v":2420831.2439579992,"t":1721901600}
+{"o":0.0000316347,"h":0.0000321538,"l":0.0000294474,"c":0.0000299925,"v":5825553.4607129944,"t":1721905200}
+{"o":0.0000299925,"h":0.0000308253,"l":0.0000293964,"c":0.0000300061,"v":3097020.9186530001,"t":1721908800}
+{"o":0.0000300061,"h":0.0000306003,"l":0.0000295257,"c":0.0000302725,"v":2114668.4805199988,"t":1721912400}
+{"o":0.0000302725,"h":0.0000310666,"l":0.0000292917,"c":0.0000299257,"v":3614007.3356669997,"t":1721916000}
+{"o":0.0000299257,"h":0.0000313375,"l":0.0000291678,"c":0.0000307437,"v":6660405.8350059986,"t":1721919600}
+{"o":0.0000307437,"h":0.0000314094,"l":0.0000288636,"c":0.0000303052,"v":8490971.2705430016,"t":1721923200}
+{"o":0.0000303052,"h":0.0000311043,"l":0.000029196,"c":0.0000295903,"v":3012006.7320960015,"t":1721926800}
+{"o":0.0000295903,"h":0.0000305817,"l":0.0000283695,"c":0.0000294459,"v":7504140.3998959949,"t":1721930400}
+{"o":0.0000294459,"h":0.0000302327,"l":0.0000287099,"c":0.0000295204,"v":2431465.9326920006,"t":1721934000}
+{"o":0.0000295204,"h":0.0000300455,"l":0.0000275878,"c":0.000029055,"v":4973259.2478749966,"t":1721937600}
+{"o":0.000029055,"h":0.0000294414,"l":0.0000272404,"c":0.0000278408,"v":7659418.3355749976,"t":1721941200}
+{"o":0.0000278408,"h":0.0000281234,"l":0.0000263833,"c":0.0000273314,"v":8361586.6368630007,"t":1721944800}
+{"o":0.0000273314,"h":0.0000282098,"l":0.0000265304,"c":0.000026766,"v":4747653.4252090016,"t":1721948400}
+{"o":0.000026766,"h":0.0000294631,"l":0.0000264057,"c":0.0000276941,"v":13123500.5494050011,"t":1721952000}
+{"o":0.0000276941,"h":0.000028355,"l":0.0000263022,"c":0.0000266499,"v":8945411.8301389888,"t":1721955600}
+{"o":0.0000266499,"h":0.0000273792,"l":0.0000257232,"c":0.000026911,"v":8466483.6636109948,"t":1721959200}
+{"o":0.000026911,"h":0.000027767,"l":0.0000264703,"c":0.0000267408,"v":6660900.2776689995,"t":1721962800}
+{"o":0.0000267408,"h":0.0000297165,"l":0.0000257668,"c":0.0000261102,"v":14536805.3270919975,"t":1721966400}
+{"o":0.0000261102,"h":0.0000264414,"l":0.0000253508,"c":0.0000263353,"v":4036145.5770199997,"t":1721970000}
+{"o":0.0000263353,"h":0.0000267273,"l":0.0000258688,"c":0.0000263614,"v":2510063.901571,"t":1721973600}
+{"o":0.0000263614,"h":0.0000279594,"l":0.0000260551,"c":0.0000267697,"v":7835258.4965020008,"t":1721977200}
+{"o":0.0000267697,"h":0.0000270657,"l":0.0000263546,"c":0.0000265749,"v":2453245.9817670002,"t":1721980800}
+{"o":0.0000265749,"h":0.000028284,"l":0.0000262916,"c":0.0000277532,"v":5717117.2837279961,"t":1721984400}
+{"o":0.0000277532,"h":0.0000278758,"l":0.000025948,"c":0.0000268751,"v":8295111.1740369992,"t":1721988000}
+{"o":0.0000268751,"h":0.0000274929,"l":0.0000252136,"c":0.0000263167,"v":13524899.8345490023,"t":1721991600}
+{"o":0.0000263167,"h":0.0000294248,"l":0.0000261044,"c":0.0000284796,"v":16868125.831368994,"t":1721995200}
+{"o":0.0000284796,"h":0.0000289757,"l":0.0000259796,"c":0.0000271202,"v":10529144.8272649981,"t":1721998800}
+{"o":0.0000271202,"h":0.0000278143,"l":0.0000254833,"c":0.0000258598,"v":13494263.3206329979,"t":1722002400}
+{"o":0.0000258598,"h":0.0000284009,"l":0.0000252949,"c":0.0000274228,"v":14014964.5317620002,"t":1722006000}
+{"o":0.0000274228,"h":0.0000293845,"l":0.0000271113,"c":0.0000277667,"v":7299818.1371900039,"t":1722009600}
+{"o":0.0000277667,"h":0.0000283774,"l":0.0000269035,"c":0.0000271483,"v":4270786.976555001,"t":1722013200}
+{"o":0.0000271483,"h":0.000027278,"l":0.0000267122,"c":0.0000267962,"v":1861304.1552309997,"t":1722016800}
+{"o":0.0000267962,"h":0.0000274106,"l":0.0000260644,"c":0.00002682,"v":6424199.933501998,"t":1722020400}
+{"o":0.00002682,"h":0.0000275659,"l":0.0000258905,"c":0.0000261841,"v":4835509.2359659998,"t":1722024000}
+{"o":0.0000261841,"h":0.0000273815,"l":0.0000259855,"c":0.0000270174,"v":6367824.8427820001,"t":1722027600}
+{"o":0.0000270174,"h":0.0000301423,"l":0.0000264066,"c":0.0000285325,"v":14341073.0101779979,"t":1722031200}
+{"o":0.0000285325,"h":0.0000290232,"l":0.0000279022,"c":0.000028385,"v":4459235.567530999,"t":1722034800}
+{"o":0.000028385,"h":0.0000287266,"l":0.0000269808,"c":0.0000280998,"v":9794517.8545869924,"t":1722038400}
+{"o":0.0000280998,"h":0.000028241,"l":0.0000268702,"c":0.000027072,"v":4563343.129933998,"t":1722042000}
+{"o":0.000027072,"h":0.0000276292,"l":0.0000265978,"c":0.0000272402,"v":1185047.373932,"t":1722045600}
+{"o":0.0000272402,"h":0.0000277415,"l":0.0000268788,"c":0.0000273229,"v":1145710.8725310003,"t":1722049200}
+{"o":0.0000273229,"h":0.0000275987,"l":0.0000270126,"c":0.0000273778,"v":712986.5059489999,"t":1722052800}
+{"o":0.0000273778,"h":0.0000286682,"l":0.0000272243,"c":0.0000281048,"v":3506948.330626999,"t":1722056400}
+{"o":0.0000281048,"h":0.0000289877,"l":0.0000279102,"c":0.0000285081,"v":3358073.8259229991,"t":1722060000}
+{"o":0.0000285081,"h":0.0000288912,"l":0.0000277078,"c":0.0000280902,"v":1837235.2114519998,"t":1722063600}
+{"o":0.0000280902,"h":0.000029026,"l":0.0000278214,"c":0.0000285984,"v":2574166.4768200004,"t":1722067200}
+{"o":0.0000285984,"h":0.0000297952,"l":0.000028432,"c":0.0000292997,"v":3654585.4933220022,"t":1722070800}
+{"o":0.0000292997,"h":0.0000299565,"l":0.0000288153,"c":0.0000292446,"v":2302506.5483979997,"t":1722074400}
+{"o":0.0000292446,"h":0.0000294143,"l":0.0000281244,"c":0.000028265,"v":3771626.3598870006,"t":1722078000}
+{"o":0.000028265,"h":0.0000290786,"l":0.0000275054,"c":0.0000281979,"v":4647598.7625400005,"t":1722081600}
+{"o":0.0000281979,"h":0.0000283714,"l":0.0000256981,"c":0.0000265671,"v":14336357.8742249981,"t":1722085200}
+{"o":0.0000265671,"h":0.0000271619,"l":0.0000251318,"c":0.0000263257,"v":10009904.458495995,"t":1722088800}
+{"o":0.0000263257,"h":0.0000271527,"l":0.0000254172,"c":0.0000264248,"v":5299505.8885929985,"t":1722092400}
+{"o":0.0000264248,"h":0.0000275105,"l":0.000025866,"c":0.0000270664,"v":7433704.5442670034,"t":1722096000}
+{"o":0.0000270664,"h":0.0000273348,"l":0.0000258107,"c":0.0000262658,"v":5267801.6578500019,"t":1722099600}
+{"o":0.0000262658,"h":0.0000271434,"l":0.0000257646,"c":0.000026047,"v":3822494.4354540007,"t":1722103200}
+{"o":0.000026047,"h":0.0000311132,"l":0.0000259178,"c":0.0000281112,"v":18490110.9932179824,"t":1722106800}
+{"o":0.0000281112,"h":0.000028639,"l":0.0000262967,"c":0.0000268786,"v":3779698.6437969985,"t":1722110400}
+{"o":0.0000268786,"h":0.0000275004,"l":0.0000213377,"c":0.0000249067,"v":32214691.3942299969,"t":1722114000}
+{"o":0.0000249067,"h":0.0000261637,"l":0.0000242323,"c":0.0000248942,"v":8716690.9570270013,"t":1722117600}
+{"o":0.0000248942,"h":0.0000340269,"l":0.0000247756,"c":0.0000254575,"v":28080745.7130070068,"t":1722121200}
+{"o":0.0000254575,"h":0.000026587,"l":0.0000247688,"c":0.0000252311,"v":7005472.9345410001,"t":1722124800}
+{"o":0.0000252311,"h":0.0000258005,"l":0.0000219036,"c":0.0000232172,"v":18004994.6371219866,"t":1722128400}
+{"o":0.0000232172,"h":0.0000236693,"l":0.0000199795,"c":0.0000219111,"v":24264992.9898630455,"t":1722132000}
+{"o":0.0000219111,"h":0.0000224562,"l":0.0000202956,"c":0.0000208975,"v":10559356.5384180043,"t":1722135600}
+{"o":0.0000208975,"h":0.000027676,"l":0.0000204015,"c":0.0000214904,"v":25352295.9019029923,"t":1722139200}
+{"o":0.0000214904,"h":0.0000224108,"l":0.0000212171,"c":0.0000218104,"v":4076581.4588299994,"t":1722142800}
+{"o":0.0000218104,"h":0.0000222259,"l":0.0000207833,"c":0.0000214632,"v":5282741.5130020007,"t":1722146400}
+{"o":0.0000214632,"h":0.000021625,"l":0.00001982,"c":0.0000200519,"v":6293490.5893939985,"t":1722150000}
+{"o":0.0000200519,"h":0.0000218487,"l":0.0000190671,"c":0.0000212643,"v":18061828.2445959896,"t":1722153600}
+{"o":0.0000212643,"h":0.0000217234,"l":0.0000207867,"c":0.0000208879,"v":3896691.6185060004,"t":1722157200}
+{"o":0.0000208879,"h":0.0000222888,"l":0.0000207634,"c":0.0000215718,"v":7668434.8606579993,"t":1722160800}
+{"o":0.0000215718,"h":0.0000228797,"l":0.000021322,"c":0.0000225886,"v":8459402.5976370014,"t":1722164400}
+{"o":0.0000225886,"h":0.0000233932,"l":0.0000222851,"c":0.0000230771,"v":5808783.9767529983,"t":1722168000}
+{"o":0.0000230771,"h":0.0000238065,"l":0.000022854,"c":0.0000230422,"v":5087704.0601630025,"t":1722171600}
+{"o":0.0000230422,"h":0.0000233223,"l":0.0000205512,"c":0.0000211404,"v":8321837.0177090047,"t":1722175200}
+{"o":0.0000211404,"h":0.0000212521,"l":0.0000192932,"c":0.0000199605,"v":19515786.0729710013,"t":1722178800}
+{"o":0.0000199605,"h":0.0000224495,"l":0.000019696,"c":0.0000203033,"v":13608616.0461889897,"t":1722182400}
+{"o":0.0000203033,"h":0.0000213193,"l":0.0000201724,"c":0.0000211333,"v":7090801.9136170018,"t":1722186000}
+{"o":0.0000211333,"h":0.0000212855,"l":0.0000194867,"c":0.0000198292,"v":4281198.8982870001,"t":1722189600}
+{"o":0.0000198292,"h":0.0000200794,"l":0.0000184123,"c":0.000019069,"v":14015071.3500400018,"t":1722193200}
+{"o":0.000019069,"h":0.0000194775,"l":0.0000180412,"c":0.0000181546,"v":10623989.8059910033,"t":1722196800}
+{"o":0.0000181546,"h":0.000018758,"l":0.0000167169,"c":0.0000181194,"v":35239541.6836149991,"t":1722200400}
+{"o":0.0000181194,"h":0.0000195044,"l":0.0000136955,"c":0.0000167395,"v":27203502.1818740144,"t":1722204000}
+{"o":0.0000167395,"h":0.0000169584,"l":0.0000156361,"c":0.0000166247,"v":16758290.6338169873,"t":1722207600}
+{"o":0.0000166247,"h":0.0000187096,"l":0.000015965,"c":0.0000178813,"v":12216355.6424419917,"t":1722211200}
+{"o":0.0000178813,"h":0.00001796,"l":0.0000160089,"c":0.0000166573,"v":14094124.8800319973,"t":1722214800}
+{"o":0.0000166573,"h":0.0000177879,"l":0.0000160153,"c":0.0000170228,"v":5905637.4782230007,"t":1722218400}
+{"o":0.0000170228,"h":0.0000172069,"l":0.0000167622,"c":0.0000169305,"v":1978710.603686,"t":1722222000}
+{"o":0.0000169305,"h":0.0000186533,"l":0.0000166849,"c":0.0000178916,"v":6900823.7318999963,"t":1722225600}
+{"o":0.0000178916,"h":0.0000182413,"l":0.0000170479,"c":0.0000171361,"v":6983953.0123260012,"t":1722229200}
+{"o":0.0000171361,"h":0.0000172261,"l":0.0000165618,"c":0.0000168051,"v":2344042.5448829997,"t":1722232800}
+{"o":0.0000168051,"h":0.0000169443,"l":0.0000163195,"c":0.0000167095,"v":3000778.2203200003,"t":1722236400}
+{"o":0.0000167095,"h":0.000017303,"l":0.0000166985,"c":0.0000171568,"v":3184121.3569769999,"t":1722240000}
+{"o":0.0000171568,"h":0.0000175632,"l":0.0000170542,"c":0.0000171781,"v":3081369.5541690001,"t":1722243600}
+{"o":0.0000171781,"h":0.0000176829,"l":0.0000166637,"c":0.000016789,"v":3468922.8499240009,"t":1722247200}
+{"o":0.000016789,"h":0.0000175925,"l":0.000016697,"c":0.0000174297,"v":3167127.2263100008,"t":1722250800}
+{"o":0.0000174297,"h":0.0000222688,"l":0.000017144,"c":0.0000177555,"v":17644088.3956369981,"t":1722254400}
+{"o":0.0000177555,"h":0.0000180402,"l":0.0000169367,"c":0.0000174162,"v":3561226.4100570008,"t":1722258000}
+{"o":0.0000174162,"h":0.0000177798,"l":0.0000147316,"c":0.0000152928,"v":21306231.3760639951,"t":1722261600}
+{"o":0.0000152928,"h":0.0000162454,"l":0.0000151507,"c":0.0000159477,"v":10030879.4998770058,"t":1722265200}
+{"o":0.0000159477,"h":0.000016884,"l":0.0000155318,"c":0.000015788,"v":8793773.3659550007,"t":1722268800}
+{"o":0.000015788,"h":0.0000159964,"l":0.00001464,"c":0.0000156871,"v":7132342.3989190003,"t":1722272400}
+{"o":0.0000156871,"h":0.0000160797,"l":0.0000145992,"c":0.0000148884,"v":7753493.6687510014,"t":1722276000}
+{"o":0.0000148884,"h":0.0000153964,"l":0.0000146214,"c":0.0000149628,"v":9249655.7895899992,"t":1722279600}
+{"o":0.0000149628,"h":0.0000160747,"l":0.0000146097,"c":0.0000158407,"v":8201294.6849570032,"t":1722283200}
+{"o":0.0000158407,"h":0.0000171754,"l":0.0000157841,"c":0.0000167898,"v":4382258.8771870025,"t":1722286800}
+{"o":0.0000167898,"h":0.0000169561,"l":0.0000162695,"c":0.0000164395,"v":2232023.7401140002,"t":1722290400}
+{"o":0.0000164395,"h":0.0000166046,"l":0.0000155003,"c":0.0000157905,"v":3807627.8145710011,"t":1722294000}
+{"o":0.0000157905,"h":0.0000170479,"l":0.0000156831,"c":0.0000168294,"v":6351867.7769040009,"t":1722297600}
+{"o":0.0000168294,"h":0.0000211342,"l":0.0000152842,"c":0.0000159214,"v":21520044.9566709846,"t":1722301200}
+{"o":0.0000159214,"h":0.0000161498,"l":0.0000154115,"c":0.0000155884,"v":1164230.00275,"t":1722304800}
+{"o":0.0000155884,"h":0.0000158277,"l":0.0000147783,"c":0.0000152031,"v":5919609.636876001,"t":1722308400}
+{"o":0.0000152031,"h":0.0000155981,"l":0.0000148794,"c":0.0000152914,"v":2901711.1048619999,"t":1722312000}
+{"o":0.0000152914,"h":0.0000156934,"l":0.0000151586,"c":0.0000154652,"v":904257.4731919999,"t":1722315600}
+{"o":0.0000154652,"h":0.0000155431,"l":0.0000146475,"c":0.0000149216,"v":5065909.7966659982,"t":1722319200}
+{"o":0.0000149216,"h":0.0000153446,"l":0.0000147778,"c":0.0000148746,"v":2590313.5530030006,"t":1722322800}
+{"o":0.0000148746,"h":0.0000154473,"l":0.0000140375,"c":0.0000147884,"v":12167117.2616039924,"t":1722326400}
+{"o":0.0000147884,"h":0.0000150306,"l":0.000014506,"c":0.000014985,"v":3566759.8236530004,"t":1722330000}
+{"o":0.000014985,"h":0.0000177065,"l":0.0000149675,"c":0.0000169766,"v":15911517.0484340061,"t":1722333600}
+{"o":0.0000169766,"h":0.0000170453,"l":0.0000156161,"c":0.000015974,"v":7798500.1822110033,"t":1722337200}
+{"o":0.000015974,"h":0.000016125,"l":0.0000150349,"c":0.000015465,"v":4718990.3873359999,"t":1722340800}
+{"o":0.000015465,"h":0.0000174228,"l":0.000015336,"c":0.0000164193,"v":9243053.8833310045,"t":1722344400}
+{"o":0.0000164193,"h":0.00001685,"l":0.0000156318,"c":0.0000157825,"v":3286097.3363290005,"t":1722348000}
+{"o":0.0000157825,"h":0.0000165234,"l":0.0000148392,"c":0.0000153379,"v":11510223.9200370014,"t":1722351600}
+{"o":0.0000153379,"h":0.0000155573,"l":0.0000142278,"c":0.0000149133,"v":10251515.5196430013,"t":1722355200}
+{"o":0.0000149133,"h":0.0000151416,"l":0.0000138993,"c":0.0000142725,"v":9133117.9549310021,"t":1722358800}
+{"o":0.0000142725,"h":0.0000146873,"l":0.0000141963,"c":0.0000143932,"v":3054655.1208609999,"t":1722362400}
+{"o":0.0000143932,"h":0.0000145951,"l":0.0000132546,"c":0.0000139036,"v":15171154.533682989,"t":1722366000}
+{"o":0.0000139036,"h":0.0000146455,"l":0.000013556,"c":0.0000142912,"v":7428088.9307550015,"t":1722369600}
+{"o":0.0000142912,"h":0.0000145178,"l":0.0000141131,"c":0.0000143164,"v":4201989.9288260005,"t":1722373200}
+{"o":0.0000143164,"h":0.0000143816,"l":0.0000135681,"c":0.0000139975,"v":6096056.9860839993,"t":1722376800}
+{"o":0.0000139975,"h":0.0000144552,"l":0.0000136576,"c":0.000014,"v":4677666.5836809995,"t":1722380400}
+{"o":0.000014,"h":0.0000148118,"l":0.0000138615,"c":0.0000145775,"v":3636374.4435870014,"t":1722384000}
+{"o":0.0000145775,"h":0.0000148869,"l":0.0000143035,"c":0.0000145574,"v":4260698.0106500005,"t":1722387600}
+{"o":0.0000145574,"h":0.0000147984,"l":0.000014405,"c":0.0000146066,"v":743706.517488,"t":1722391200}
+{"o":0.0000146066,"h":0.0000148159,"l":0.0000144296,"c":0.0000145235,"v":1289690.0898810001,"t":1722394800}
+{"o":0.0000145235,"h":0.0000152723,"l":0.0000144577,"c":0.0000151534,"v":3016471.3888539998,"t":1722398400}
+{"o":0.0000151534,"h":0.0000155089,"l":0.0000146106,"c":0.0000149969,"v":3456938.9610509998,"t":1722402000}
+{"o":0.0000149969,"h":0.0000162334,"l":0.0000148377,"c":0.0000159912,"v":4041758.9227880002,"t":1722405600}
+{"o":0.0000159912,"h":0.0000168434,"l":0.0000148865,"c":0.00001572,"v":11871216.6460460052,"t":1722409200}
+{"o":0.00001572,"h":0.0000160698,"l":0.0000151135,"c":0.0000156522,"v":4266352.9026459986,"t":1722412800}
+{"o":0.0000156522,"h":0.0000167809,"l":0.0000156023,"c":0.0000157858,"v":8250627.2650709981,"t":1722416400}
+{"o":0.0000157858,"h":0.0000160058,"l":0.000015502,"c":0.0000156875,"v":1748695.8421670001,"t":1722420000}
+{"o":0.0000156875,"h":0.0000158474,"l":0.0000146877,"c":0.0000153371,"v":3929163.5428380002,"t":1722423600}
+{"o":0.0000153371,"h":0.000015405,"l":0.0000147317,"c":0.0000150801,"v":3840840.3601769991,"t":1722427200}
+{"o":0.0000150801,"h":0.0000155894,"l":0.0000147406,"c":0.0000151193,"v":2244463.8183169998,"t":1722430800}
+{"o":0.0000151193,"h":0.000015822,"l":0.00001442,"c":0.0000151351,"v":6784365.8931049975,"t":1722434400}
+{"o":0.0000151351,"h":0.0000153462,"l":0.0000146884,"c":0.0000148577,"v":4349600.9370680004,"t":1722438000}
+{"o":0.0000148577,"h":0.0000149002,"l":0.0000136658,"c":0.0000140173,"v":7840081.3909659991,"t":1722441600}
+{"o":0.0000140173,"h":0.0000142057,"l":0.0000135958,"c":0.0000139794,"v":3452274.3357630004,"t":1722445200}
+{"o":0.0000139794,"h":0.0000146065,"l":0.0000137619,"c":0.0000143336,"v":2483779.5762779992,"t":1722448800}
+{"o":0.0000143336,"h":0.0000148647,"l":0.0000128219,"c":0.0000133201,"v":7032739.0762949977,"t":1722452400}
+{"o":0.0000133201,"h":0.0000136145,"l":0.0000126358,"c":0.0000131919,"v":9214953.8483900037,"t":1722456000}
+{"o":0.0000131919,"h":0.0000165632,"l":0.0000125177,"c":0.0000147881,"v":24396169.0666730031,"t":1722459600}
+{"o":0.0000147881,"h":0.0000158031,"l":0.0000146664,"c":0.0000147141,"v":6631711.1543900007,"t":1722463200}
+{"o":0.0000147141,"h":0.00001497,"l":0.0000141306,"c":0.0000147684,"v":3797354.4304569992,"t":1722466800}
+{"o":0.0000147684,"h":0.0000149431,"l":0.0000145508,"c":0.000014773,"v":857630.6061659999,"t":1722470400}
+{"o":0.000014773,"h":0.0000149302,"l":0.0000143905,"c":0.0000147028,"v":2207874.3717109999,"t":1722474000}
+{"o":0.0000147028,"h":0.000014875,"l":0.0000145191,"c":0.0000146522,"v":379797.35882,"t":1722477600}
+{"o":0.0000146522,"h":0.0000147907,"l":0.0000136357,"c":0.0000137501,"v":3996738.3646880002,"t":1722481200}
+{"o":0.0000137501,"h":0.0000140351,"l":0.0000127361,"c":0.0000129461,"v":6734333.9473640025,"t":1722484800}
+{"o":0.0000129461,"h":0.0000144477,"l":0.0000127229,"c":0.0000136978,"v":9157519.3422889989,"t":1722488400}
+{"o":0.0000136978,"h":0.0000142683,"l":0.0000136397,"c":0.000013933,"v":2793909.5600419994,"t":1722492000}
+{"o":0.000013933,"h":0.0000170225,"l":0.000013852,"c":0.0000164921,"v":16160731.9135189969,"t":1722495600}
+{"o":0.0000164921,"h":0.0000187321,"l":0.0000161307,"c":0.0000182443,"v":11681824.5588410012,"t":1722499200}
+{"o":0.0000182443,"h":0.0000183936,"l":0.0000171371,"c":0.0000178326,"v":3290736.0402159998,"t":1722502800}
+{"o":0.0000178326,"h":0.0000178778,"l":0.0000158558,"c":0.0000167498,"v":8730701.7898399998,"t":1722506400}
+{"o":0.0000167498,"h":0.0000168109,"l":0.000016208,"c":0.0000163875,"v":1356183.4015559994,"t":1722510000}
+{"o":0.0000163875,"h":0.0000165888,"l":0.0000161624,"c":0.0000162967,"v":800715.713991,"t":1722513600}
+{"o":0.0000162967,"h":0.0000166351,"l":0.000014852,"c":0.0000155407,"v":6377201.8972719992,"t":1722517200}
+{"o":0.0000155407,"h":0.0000160349,"l":0.0000142482,"c":0.0000159571,"v":9655956.5284610074,"t":1722520800}
+{"o":0.0000159571,"h":0.0000162724,"l":0.0000146656,"c":0.0000148935,"v":3849862.5736800008,"t":1722524400}
+{"o":0.0000148935,"h":0.0000173655,"l":0.0000146685,"c":0.0000164389,"v":13209860.4358470012,"t":1722528000}
+{"o":0.0000164389,"h":0.000016992,"l":0.0000161248,"c":0.0000164019,"v":3058327.7683919994,"t":1722531600}
+{"o":0.0000164019,"h":0.0000168474,"l":0.0000160372,"c":0.0000165966,"v":986413.574933,"t":1722535200}
+{"o":0.0000165966,"h":0.000017054,"l":0.0000159682,"c":0.0000161553,"v":2738697.8193070004,"t":1722538800}
+{"o":0.0000161553,"h":0.0000162789,"l":0.000015071,"c":0.0000155703,"v":3133342.7350850003,"t":1722542400}
+{"o":0.0000155703,"h":0.0000158889,"l":0.0000143541,"c":0.0000144748,"v":5386816.0614420008,"t":1722546000}
+{"o":0.0000144748,"h":0.000014956,"l":0.0000139829,"c":0.0000142695,"v":7678884.2328379992,"t":1722549600}
+{"o":0.0000142695,"h":0.0000147222,"l":0.0000140249,"c":0.0000145689,"v":2522799.8026610003,"t":1722553200}
+{"o":0.0000145689,"h":0.0000147284,"l":0.0000141084,"c":0.0000146647,"v":2119791.1916259993,"t":1722556800}
+{"o":0.0000146647,"h":0.0000153873,"l":0.0000145422,"c":0.0000151725,"v":1973802.2686290001,"t":1722560400}
+{"o":0.0000151725,"h":0.0000155471,"l":0.0000143386,"c":0.0000145357,"v":2536496.4785180003,"t":1722564000}
+{"o":0.0000145357,"h":0.0000152626,"l":0.0000143939,"c":0.0000150988,"v":1728853.484648,"t":1722567600}
+{"o":0.0000150988,"h":0.0000160098,"l":0.000014905,"c":0.0000158653,"v":3936127.2057390022,"t":1722571200}
+{"o":0.0000158653,"h":0.000016157,"l":0.0000120925,"c":0.0000138301,"v":31771440.3954119906,"t":1722574800}
+{"o":0.0000138301,"h":0.0000141995,"l":0.0000133762,"c":0.0000136487,"v":2639761.3175000008,"t":1722578400}
+{"o":0.0000136487,"h":0.0000141393,"l":0.0000135533,"c":0.0000140253,"v":4101148.7791730003,"t":1722582000}
+{"o":0.0000140253,"h":0.0000141455,"l":0.0000133567,"c":0.0000135176,"v":3534169.1319649997,"t":1722585600}
+{"o":0.0000135176,"h":0.0000137731,"l":0.0000133402,"c":0.0000135977,"v":1610346.5308939996,"t":1722589200}
+{"o":0.0000135977,"h":0.0000139091,"l":0.0000133442,"c":0.0000138043,"v":2550741.1912349993,"t":1722592800}
+{"o":0.0000138043,"h":0.0000144884,"l":0.0000135162,"c":0.0000141381,"v":5068347.4872239977,"t":1722596400}
+{"o":0.0000141381,"h":0.0000145673,"l":0.0000137561,"c":0.0000140392,"v":8420249.3292030003,"t":1722600000}
+{"o":0.0000140392,"h":0.0000192908,"l":0.000013715,"c":0.0000164558,"v":58065955.8571979851,"t":1722603600}
+{"o":0.0000164558,"h":0.0000193427,"l":0.0000136633,"c":0.00001504,"v":79584521.6898119897,"t":1722607200}
+{"o":0.00001504,"h":0.0000161874,"l":0.0000141553,"c":0.0000152825,"v":14368981.8144309949,"t":1722610800}
+{"o":0.0000152825,"h":0.0000155426,"l":0.0000139697,"c":0.0000150341,"v":10270543.6413120031,"t":1722614400}
+{"o":0.0000150341,"h":0.0000152495,"l":0.0000143951,"c":0.000014595,"v":1778182.0712620001,"t":1722618000}
+{"o":0.000014595,"h":0.0000148506,"l":0.0000143249,"c":0.0000146409,"v":935551.8092400001,"t":1722621600}
+{"o":0.0000146409,"h":0.0000163972,"l":0.0000143814,"c":0.0000161803,"v":5885014.0819700016,"t":1722625200}
+{"o":0.0000161803,"h":0.000016925,"l":0.0000156714,"c":0.0000159561,"v":4043074.3058180003,"t":1722628800}
+{"o":0.0000159561,"h":0.0000162397,"l":0.0000152435,"c":0.0000155161,"v":1613870.4183459999,"t":1722632400}
+{"o":0.0000155161,"h":0.000015807,"l":0.0000151547,"c":0.0000154035,"v":785507.2108049998,"t":1722636000}
+{"o":0.0000154035,"h":0.0000155806,"l":0.0000140579,"c":0.0000142735,"v":5690089.2094050022,"t":1722639600}
+{"o":0.0000142735,"h":0.0000151224,"l":0.0000141585,"c":0.0000147978,"v":2168347.0420559999,"t":1722643200}
+{"o":0.0000147978,"h":0.0000158466,"l":0.0000141225,"c":0.0000144334,"v":11642769.2878440004,"t":1722646800}
+{"o":0.0000144334,"h":0.0000147849,"l":0.0000143437,"c":0.0000146777,"v":943476.467777,"t":1722650400}
+{"o":0.0000146777,"h":0.0000147307,"l":0.000013643,"c":0.0000141032,"v":4339392.1850309996,"t":1722654000}
+{"o":0.0000141032,"h":0.0000145891,"l":0.000013956,"c":0.0000144006,"v":2140045.5590529996,"t":1722657600}
+{"o":0.0000144006,"h":0.0000146922,"l":0.0000143082,"c":0.0000145299,"v":1458478.5224520001,"t":1722661200}
+{"o":0.0000145299,"h":0.0000154058,"l":0.0000143488,"c":0.0000152012,"v":5286212.1671450008,"t":1722664800}
+{"o":0.0000152012,"h":0.0000153052,"l":0.0000145409,"c":0.0000147767,"v":1554311.1192729999,"t":1722668400}
+{"o":0.0000147767,"h":0.0000165439,"l":0.0000145628,"c":0.0000158689,"v":7426933.8722079974,"t":1722672000}
+{"o":0.0000158689,"h":0.0000160778,"l":0.0000154142,"c":0.0000156718,"v":809719.915658,"t":1722675600}
+{"o":0.0000156718,"h":0.0000159362,"l":0.0000155058,"c":0.0000157028,"v":450140.156589,"t":1722679200}
+{"o":0.0000157028,"h":0.0000157988,"l":0.0000155522,"c":0.0000156057,"v":523990.559292,"t":1722682800}
+{"o":0.0000156057,"h":0.0000158905,"l":0.0000154835,"c":0.0000156006,"v":1423611.0328630002,"t":1722686400}
+{"o":0.0000156006,"h":0.000015735,"l":0.0000147674,"c":0.0000148756,"v":4124405.029339001,"t":1722690000}
+{"o":0.0000148756,"h":0.0000151249,"l":0.0000147315,"c":0.0000150748,"v":1363431.1063079999,"t":1722693600}
+{"o":0.0000150748,"h":0.0000158416,"l":0.0000142254,"c":0.0000148407,"v":5466767.2484889999,"t":1722697200}
+{"o":0.0000148407,"h":0.0000152208,"l":0.0000143029,"c":0.0000145795,"v":6059063.7308390019,"t":1722700800}
+{"o":0.0000145795,"h":0.0000151856,"l":0.0000133584,"c":0.0000142031,"v":8667326.0735280048,"t":1722704400}
+{"o":0.0000142031,"h":0.0000144621,"l":0.0000126549,"c":0.000012772,"v":5920937.9762770003,"t":1722708000}
+{"o":0.000012772,"h":0.0000137578,"l":0.00001265,"c":0.0000135802,"v":4346983.7352240011,"t":1722711600}
+{"o":0.0000135802,"h":0.0000161871,"l":0.0000133867,"c":0.0000149262,"v":20443587.472130999,"t":1722715200}
+{"o":0.0000149262,"h":0.0000154108,"l":0.0000140615,"c":0.0000151346,"v":4564276.477363999,"t":1722718800}
+{"o":0.0000151346,"h":0.000015231,"l":0.0000143745,"c":0.0000146927,"v":2332431.0590190003,"t":1722722400}
+{"o":0.0000146927,"h":0.000015627,"l":0.0000144853,"c":0.0000154042,"v":2907353.911208,"t":1722726000}
+{"o":0.0000154042,"h":0.0000156549,"l":0.0000151424,"c":0.0000152858,"v":786055.3713489999,"t":1722729600}
+{"o":0.0000152858,"h":0.0000159108,"l":0.0000139611,"c":0.0000141226,"v":7508877.3701519994,"t":1722733200}
+{"o":0.0000141226,"h":0.0000143216,"l":0.0000139316,"c":0.0000141769,"v":652767.9412529999,"t":1722736800}
+{"o":0.0000141769,"h":0.0000145635,"l":0.0000141444,"c":0.0000143469,"v":1043534.306428,"t":1722740400}
+{"o":0.0000143469,"h":0.000014514,"l":0.0000134784,"c":0.0000138003,"v":809185.3493830001,"t":1722744000}
+{"o":0.0000138003,"h":0.0000142155,"l":0.0000136396,"c":0.0000140721,"v":1239783.1178180003,"t":1722747600}
+{"o":0.0000140721,"h":0.0000141455,"l":0.0000139151,"c":0.0000140091,"v":698792.9196040001,"t":1722751200}
+{"o":0.0000140091,"h":0.0000143686,"l":0.000013727,"c":0.000014017,"v":627953.16894,"t":1722754800}
+{"o":0.000014017,"h":0.0000143576,"l":0.000013613,"c":0.0000136817,"v":1732512.9189079998,"t":1722758400}
+{"o":0.0000136817,"h":0.0000140899,"l":0.0000135532,"c":0.0000138786,"v":1207207.9245070003,"t":1722762000}
+{"o":0.0000138786,"h":0.0000140702,"l":0.0000133207,"c":0.0000133555,"v":2247896.8783690003,"t":1722765600}
+{"o":0.0000133555,"h":0.000014677,"l":0.0000132061,"c":0.0000146467,"v":6823010.214970002,"t":1722769200}
+{"o":0.0000146467,"h":0.000014891,"l":0.0000125972,"c":0.0000136416,"v":23690990.7247760035,"t":1722772800}
+{"o":0.0000136416,"h":0.0000143638,"l":0.0000135263,"c":0.0000140072,"v":8721259.3883929998,"t":1722776400}
+{"o":0.0000140072,"h":0.0000146931,"l":0.0000121024,"c":0.0000130061,"v":12933224.1191340033,"t":1722780000}
+{"o":0.0000130061,"h":0.0000138846,"l":0.0000108498,"c":0.0000127043,"v":65633305.1060079932,"t":1722783600}
+{"o":0.0000127043,"h":0.0000137756,"l":0.0000100361,"c":0.0000120193,"v":51235611.2975379825,"t":1722787200}
+{"o":0.0000120193,"h":0.0000128696,"l":0.0000115522,"c":0.0000121823,"v":16067030.3613090068,"t":1722790800}
+{"o":0.0000121823,"h":0.0000129805,"l":0.0000116238,"c":0.0000125526,"v":4121429.8418899998,"t":1722794400}
+{"o":0.0000125526,"h":0.0000131729,"l":0.0000120391,"c":0.0000125525,"v":6288171.9439960001,"t":1722798000}
+{"o":0.0000125525,"h":0.0000135513,"l":0.0000121895,"c":0.000012603,"v":7111045.2705669999,"t":1722801600}
+{"o":0.000012603,"h":0.0000128827,"l":0.000012326,"c":0.000012766,"v":933287.7510720001,"t":1722805200}
+{"o":0.000012766,"h":0.0000150244,"l":0.000012559,"c":0.0000131327,"v":21753002.736629989,"t":1722808800}
+{"o":0.0000131327,"h":0.0000134615,"l":0.0000120784,"c":0.0000123073,"v":7371067.9502250031,"t":1722812400}
+{"o":0.0000123073,"h":0.0000131031,"l":0.0000111572,"c":0.0000121436,"v":5827229.6255019987,"t":1722816000}
+{"o":0.0000121436,"h":0.0000140272,"l":0.000011314,"c":0.0000124092,"v":3592105.064557001,"t":1722819600}
+{"o":0.0000124092,"h":0.0000129677,"l":0.0000116877,"c":0.0000122413,"v":3926848.5183470002,"t":1722823200}
+{"o":0.0000122413,"h":0.0000127265,"l":0.0000104149,"c":0.000011204,"v":14944708.4417440016,"t":1722826800}
+{"o":0.000011204,"h":0.0000123648,"l":0.0000107651,"c":0.0000116383,"v":10517220.9811250009,"t":1722830400}
+{"o":0.0000116383,"h":0.0000129355,"l":0.0000098444,"c":0.0000110616,"v":25291689.1579759866,"t":1722834000}
+{"o":0.0000110616,"h":0.0000119492,"l":0.0000090715,"c":0.0000099801,"v":31422558.3222320005,"t":1722837600}
+{"o":0.0000099801,"h":0.000011277,"l":0.0000093955,"c":0.0000104282,"v":7081505.4178199973,"t":1722841200}
+{"o":0.0000104282,"h":0.0000123866,"l":0.000010341,"c":0.0000118684,"v":16511340.3404469918,"t":1722844800}
+{"o":0.0000118684,"h":0.0000124453,"l":0.0000112759,"c":0.0000115893,"v":1882698.9524449999,"t":1722848400}
+{"o":0.0000115893,"h":0.0000137898,"l":0.0000114887,"c":0.0000119689,"v":18115881.3687480018,"t":1722852000}
+{"o":0.0000119689,"h":0.0000125736,"l":0.0000113189,"c":0.0000119523,"v":5425151.9442919996,"t":1722855600}
+{"o":0.0000119523,"h":0.000012706,"l":0.0000111539,"c":0.0000119023,"v":3362456.3909630007,"t":1722859200}
+{"o":0.0000119023,"h":0.0000134657,"l":0.0000106174,"c":0.000011951,"v":3802717.6098179999,"t":1722862800}
+{"o":0.000011951,"h":0.0000129913,"l":0.0000107782,"c":0.000011527,"v":21191039.1840279996,"t":1722866400}
+{"o":0.000011527,"h":0.0000134903,"l":0.0000102502,"c":0.0000114864,"v":35677810.7572000176,"t":1722870000}
+{"o":0.0000114864,"h":0.0000118458,"l":0.0000106907,"c":0.0000112657,"v":16664062.6852570046,"t":1722873600}
+{"o":0.0000112657,"h":0.0000122596,"l":0.0000109223,"c":0.0000118162,"v":6770520.6574250041,"t":1722877200}
+{"o":0.0000118162,"h":0.0000126317,"l":0.000011442,"c":0.0000119866,"v":5171838.4146429971,"t":1722880800}
+{"o":0.0000119866,"h":0.0000122966,"l":0.000011515,"c":0.0000117186,"v":2135682.9622249999,"t":1722884400}
+{"o":0.0000117186,"h":0.0000121353,"l":0.0000113865,"c":0.0000114808,"v":4414181.5001639985,"t":1722888000}
+{"o":0.0000114808,"h":0.0000128396,"l":0.0000111992,"c":0.0000126318,"v":6713481.2327620015,"t":1722891600}
+{"o":0.0000126318,"h":0.0000132069,"l":0.0000123012,"c":0.0000128802,"v":3464683.5580449998,"t":1722895200}
+{"o":0.0000128802,"h":0.0000134247,"l":0.0000118765,"c":0.0000125273,"v":4359998.3483550008,"t":1722898800}
+{"o":0.0000125273,"h":0.0000133834,"l":0.0000116786,"c":0.0000124632,"v":3467460.6368419998,"t":1722902400}
+{"o":0.0000124632,"h":0.0000128236,"l":0.0000121839,"c":0.0000124885,"v":1402591.8484800004,"t":1722906000}
+{"o":0.0000124885,"h":0.0000125796,"l":0.0000120553,"c":0.0000123147,"v":731333.6938740001,"t":1722909600}
+{"o":0.0000123147,"h":0.0000138581,"l":0.0000121334,"c":0.000012451,"v":8994160.9130370002,"t":1722913200}
+{"o":0.000012451,"h":0.0000131308,"l":0.0000120323,"c":0.0000124044,"v":7746536.1810490005,"t":1722916800}
+{"o":0.0000124044,"h":0.0000129174,"l":0.0000121975,"c":0.0000124693,"v":1643023.8289529998,"t":1722920400}
+{"o":0.0000124693,"h":0.0000126878,"l":0.0000122932,"c":0.0000125255,"v":371553.765053,"t":1722924000}
+{"o":0.0000125255,"h":0.0000126624,"l":0.0000121987,"c":0.0000124164,"v":561550.806681,"t":1722927600}
+{"o":0.0000124164,"h":0.0000129047,"l":0.0000119677,"c":0.0000124323,"v":426105.125387,"t":1722931200}
+{"o":0.0000124323,"h":0.0000127252,"l":0.0000120701,"c":0.0000123223,"v":1878830.7945539998,"t":1722934800}
+{"o":0.0000123223,"h":0.0000125467,"l":0.000012188,"c":0.0000123708,"v":282344.366047,"t":1722938400}
+{"o":0.0000123708,"h":0.0000125031,"l":0.0000117383,"c":0.0000118673,"v":880341.1305270001,"t":1722942000}
+{"o":0.0000118673,"h":0.0000120606,"l":0.0000113253,"c":0.0000116195,"v":2542799.0108650005,"t":1722945600}
+{"o":0.0000116195,"h":0.0000117721,"l":0.0000109735,"c":0.0000114378,"v":4772960.4969489994,"t":1722949200}
+{"o":0.0000114378,"h":0.0000120144,"l":0.0000108099,"c":0.0000114855,"v":4283154.539948999,"t":1722952800}
+{"o":0.0000114855,"h":0.0000117047,"l":0.0000100864,"c":0.0000110239,"v":19089839.5830559991,"t":1722956400}
+{"o":0.0000110239,"h":0.0000111128,"l":0.0000106302,"c":0.0000109173,"v":2126868.1555100004,"t":1722960000}
+{"o":0.0000109173,"h":0.0000111624,"l":0.0000093276,"c":0.0000101282,"v":12168693.7450210005,"t":1722963600}
+{"o":0.0000101282,"h":0.0000105751,"l":0.0000096661,"c":0.0000104339,"v":6540934.321362,"t":1722967200}
+{"o":0.0000104339,"h":0.0000107942,"l":0.0000101318,"c":0.0000103989,"v":3594810.4011040013,"t":1722970800}
+{"o":0.0000103989,"h":0.0000110169,"l":0.0000101442,"c":0.0000107393,"v":6201211.3884129999,"t":1722974400}
+{"o":0.0000107393,"h":0.0000108981,"l":0.000010338,"c":0.0000103726,"v":3135072.1483670007,"t":1722978000}
+{"o":0.0000103726,"h":0.0000107724,"l":0.0000100464,"c":0.0000103915,"v":2248802.963556,"t":1722981600}
+{"o":0.0000103915,"h":0.0000107544,"l":0.0000102965,"c":0.0000105695,"v":2372654.8548259996,"t":1722985200}
+{"o":0.0000105695,"h":0.0000109198,"l":0.0000102654,"c":0.0000106367,"v":2692530.7100889999,"t":1722988800}
+{"o":0.0000106367,"h":0.0000112118,"l":0.000010058,"c":0.0000106445,"v":4223369.4440920018,"t":1722992400}
+{"o":0.0000106445,"h":0.0000108048,"l":0.0000101585,"c":0.0000104399,"v":1868280.4636869999,"t":1722996000}
+{"o":0.0000104399,"h":0.0000110414,"l":0.0000102801,"c":0.0000107978,"v":2983532.1804459994,"t":1722999600}
+{"o":0.0000107978,"h":0.0000110463,"l":0.000010586,"c":0.0000107212,"v":1188646.0105729999,"t":1723003200}
+{"o":0.0000107212,"h":0.000010953,"l":0.0000106106,"c":0.0000107494,"v":1066901.204684,"t":1723006800}
+{"o":0.0000107494,"h":0.000010975,"l":0.0000106827,"c":0.0000109135,"v":929950.8683950001,"t":1723010400}
+{"o":0.0000109135,"h":0.0000110182,"l":0.0000105799,"c":0.0000108317,"v":998283.0596989999,"t":1723014000}
+{"o":0.0000108317,"h":0.0000111335,"l":0.0000104857,"c":0.0000110015,"v":3013693.5475579989,"t":1723017600}
+{"o":0.0000110015,"h":0.0000116513,"l":0.0000109246,"c":0.0000115289,"v":3775557.4900580011,"t":1723021200}
+{"o":0.0000115289,"h":0.0000116507,"l":0.0000110622,"c":0.0000112895,"v":2229921.6504270001,"t":1723024800}
+{"o":0.0000112895,"h":0.0000114178,"l":0.0000108926,"c":0.0000110524,"v":1588115.8901999998,"t":1723028400}
+{"o":0.0000110524,"h":0.0000111512,"l":0.00001084,"c":0.0000108985,"v":585615.229813,"t":1723032000}
+{"o":0.0000108985,"h":0.0000110436,"l":0.0000104825,"c":0.0000106581,"v":1079805.848062,"t":1723035600}
+{"o":0.0000106581,"h":0.0000113469,"l":0.0000102171,"c":0.0000106831,"v":4220363.2919809995,"t":1723039200}
+{"o":0.0000106831,"h":0.0000133181,"l":0.0000105424,"c":0.0000120652,"v":15304349.7263900023,"t":1723042800}
+{"o":0.0000120652,"h":0.0000126681,"l":0.0000119787,"c":0.0000124684,"v":3173703.2681309995,"t":1723046400}
+{"o":0.0000124684,"h":0.0000126888,"l":0.0000116888,"c":0.000011939,"v":3140245.7951910007,"t":1723050000}
+{"o":0.000011939,"h":0.000012427,"l":0.0000112885,"c":0.0000116814,"v":6550326.6290600011,"t":1723053600}
+{"o":0.0000116814,"h":0.0000122373,"l":0.0000115391,"c":0.0000119945,"v":2767592.6441410002,"t":1723057200}
+{"o":0.0000119945,"h":0.0000120855,"l":0.0000112848,"c":0.0000115394,"v":2377585.0392159917,"t":1723060800}
+{"o":0.0000115394,"h":0.0000117107,"l":0.0000110789,"c":0.0000114625,"v":1767943.0034219995,"t":1723064400}
+{"o":0.0000114625,"h":0.0000117906,"l":0.0000111306,"c":0.0000113915,"v":282046.158871,"t":1723068000}
+{"o":0.0000113915,"h":0.0000116278,"l":0.0000111955,"c":0.00001136,"v":673255.0901619999,"t":1723071600}
+{"o":0.00001136,"h":0.0000116237,"l":0.0000109914,"c":0.0000112658,"v":328245.4546460001,"t":1723075200}
+{"o":0.0000112658,"h":0.0000125407,"l":0.0000106112,"c":0.0000116422,"v":2694865.9183419994,"t":1723078800}
+{"o":0.0000116422,"h":0.0000116432,"l":0.0000110255,"c":0.000011103,"v":2288773.6895580008,"t":1723082400}
+{"o":0.000011103,"h":0.000011416,"l":0.000010976,"c":0.0000112785,"v":1601797.7880230004,"t":1723086000}
+{"o":0.0000112785,"h":0.0000114029,"l":0.0000110737,"c":0.0000112656,"v":509741.459516,"t":1723089600}
+{"o":0.0000112656,"h":0.0000113563,"l":0.000011134,"c":0.0000112059,"v":380002.595956,"t":1723093200}
+{"o":0.0000112059,"h":0.0000112823,"l":0.0000104369,"c":0.0000109667,"v":4806185.3546779994,"t":1723096800}
+{"o":0.0000109667,"h":0.0000115761,"l":0.0000108366,"c":0.0000115654,"v":2958942.4998660004,"t":1723100400}
+{"o":0.0000115654,"h":0.0000117124,"l":0.0000113968,"c":0.0000114542,"v":1013114.759076,"t":1723104000}
+{"o":0.0000114542,"h":0.00001183,"l":0.0000113579,"c":0.0000114588,"v":3254385.4477959997,"t":1723107600}
+{"o":0.0000114588,"h":0.0000122821,"l":0.0000112837,"c":0.0000122087,"v":4320008.0737209991,"t":1723111200}
+{"o":0.0000122087,"h":0.0000172197,"l":0.0000120869,"c":0.0000140514,"v":49094879.4848380014,"t":1723114800}
+{"o":0.0000140514,"h":0.0000160446,"l":0.0000135919,"c":0.0000143996,"v":11430784.7440519948,"t":1723118400}
+{"o":0.0000143996,"h":0.0000149449,"l":0.0000134581,"c":0.0000138945,"v":5189087.5555719975,"t":1723122000}
+{"o":0.0000138945,"h":0.0000139129,"l":0.0000128624,"c":0.0000132594,"v":2807046.302567001,"t":1723125600}
+{"o":0.0000132594,"h":0.0000133938,"l":0.0000127256,"c":0.0000129506,"v":2485103.415804001,"t":1723129200}
+{"o":0.0000129506,"h":0.0000132443,"l":0.0000117536,"c":0.0000120823,"v":5783334.2020339984,"t":1723132800}
+{"o":0.0000120823,"h":0.000012856,"l":0.0000118197,"c":0.0000128439,"v":6047108.2705559991,"t":1723136400}
+{"o":0.0000128439,"h":0.0000128852,"l":0.0000119989,"c":0.0000120978,"v":5397361.0912590018,"t":1723140000}
+{"o":0.0000120978,"h":0.0000122388,"l":0.0000119498,"c":0.0000121101,"v":676545.712097,"t":1723143600}
+{"o":0.0000121101,"h":0.000013089,"l":0.0000120005,"c":0.0000128864,"v":6647942.6176949954,"t":1723147200}
+{"o":0.0000128864,"h":0.0000132409,"l":0.0000124649,"c":0.000012658,"v":771035.8482510002,"t":1723150800}
+{"o":0.000012658,"h":0.0000132983,"l":0.0000124078,"c":0.0000128534,"v":1181412.1838589997,"t":1723154400}
+{"o":0.0000128534,"h":0.0000130694,"l":0.0000123894,"c":0.0000128587,"v":2602500.4446100001,"t":1723158000}
+{"o":0.0000128587,"h":0.0000135764,"l":0.0000124129,"c":0.0000125899,"v":8033517.0503779976,"t":1723161600}
+{"o":0.0000125899,"h":0.0000128118,"l":0.0000121578,"c":0.0000123034,"v":2498598.7762810001,"t":1723165200}
+{"o":0.0000123034,"h":0.0000130474,"l":0.0000121676,"c":0.0000128081,"v":3014100.0087859998,"t":1723168800}
+{"o":0.0000128081,"h":0.0000129147,"l":0.0000126284,"c":0.000012732,"v":174335.430339,"t":1723172400}
+{"o":0.000012732,"h":0.0000132301,"l":0.0000125829,"c":0.0000131965,"v":1495843.5542819998,"t":1723176000}
+{"o":0.0000131965,"h":0.0000139634,"l":0.0000130731,"c":0.000013458,"v":3728937.7475750004,"t":1723179600}
+{"o":0.000013458,"h":0.0000135828,"l":0.0000129135,"c":0.0000129786,"v":1903058.7236189998,"t":1723183200}
+{"o":0.0000129786,"h":0.0000130151,"l":0.0000126925,"c":0.0000128874,"v":694666.6574380001,"t":1723186800}
+{"o":0.0000128874,"h":0.0000129262,"l":0.000012253,"c":0.0000123375,"v":4639876.2270310009,"t":1723190400}
+{"o":0.0000123375,"h":0.000012552,"l":0.0000120124,"c":0.0000122476,"v":2362760.402212,"t":1723194000}
+{"o":0.0000122476,"h":0.0000125417,"l":0.0000121952,"c":0.0000124752,"v":764540.765728,"t":1723197600}
+{"o":0.0000124752,"h":0.000013518,"l":0.0000123403,"c":0.0000131574,"v":3935761.3114219988,"t":1723201200}
+{"o":0.0000131574,"h":0.0000133428,"l":0.0000125423,"c":0.0000128382,"v":2787147.4877189999,"t":1723204800}
+{"o":0.0000128382,"h":0.0000130605,"l":0.0000124515,"c":0.0000125441,"v":2396781.8726270003,"t":1723208400}
+{"o":0.0000125441,"h":0.0000131155,"l":0.0000120577,"c":0.0000125353,"v":2867325.8936470002,"t":1723212000}
+{"o":0.0000125353,"h":0.0000130267,"l":0.000012362,"c":0.0000126353,"v":1923073.6727519999,"t":1723215600}
+{"o":0.0000126353,"h":0.0000127781,"l":0.0000123856,"c":0.0000124795,"v":1052717.5095590001,"t":1723219200}
+{"o":0.0000124795,"h":0.0000129031,"l":0.0000122855,"c":0.0000123824,"v":3344021.2748410008,"t":1723222800}
+{"o":0.0000123824,"h":0.000012525,"l":0.0000121652,"c":0.000012248,"v":630819.33644,"t":1723226400}
+{"o":0.000012248,"h":0.0000123017,"l":0.0000114889,"c":0.0000117234,"v":5050606.2020079996,"t":1723230000}
+{"o":0.0000117234,"h":0.0000120687,"l":0.0000115569,"c":0.0000120036,"v":1597689.9035149997,"t":1723233600}
+{"o":0.0000120036,"h":0.0000122566,"l":0.0000118323,"c":0.0000120073,"v":594658.572671,"t":1723237200}
+{"o":0.0000120073,"h":0.0000123018,"l":0.0000117888,"c":0.0000119499,"v":396725.840426,"t":1723240800}
+{"o":0.0000119499,"h":0.0000128313,"l":0.0000118336,"c":0.0000124686,"v":4230177.4929050002,"t":1723244400}
+{"o":0.0000124686,"h":0.0000125994,"l":0.0000118174,"c":0.000012159,"v":1373754.32229,"t":1723248000}
+{"o":0.000012159,"h":0.0000123016,"l":0.0000117379,"c":0.0000118965,"v":1101708.9180100001,"t":1723251600}
+{"o":0.0000118965,"h":0.0000120049,"l":0.0000117203,"c":0.0000118564,"v":956343.2091700002,"t":1723255200}
+{"o":0.0000118564,"h":0.0000120003,"l":0.000011808,"c":0.0000119368,"v":305617.788348,"t":1723258800}
+{"o":0.0000119368,"h":0.000012118,"l":0.0000118169,"c":0.000011883,"v":802846.140221,"t":1723262400}
+{"o":0.000011883,"h":0.0000121091,"l":0.0000118047,"c":0.00001202,"v":270937.975374,"t":1723266000}
+{"o":0.00001202,"h":0.0000121613,"l":0.0000119048,"c":0.0000121064,"v":1182865.7605539998,"t":1723269600}
+{"o":0.0000121064,"h":0.0000121879,"l":0.00001048,"c":0.0000109163,"v":12707089.3540700059,"t":1723273200}
+{"o":0.0000109163,"h":0.0000110439,"l":0.0000107399,"c":0.0000109095,"v":780632.655835,"t":1723276800}
+{"o":0.0000109095,"h":0.0000111651,"l":0.0000108045,"c":0.000011074,"v":566179.791507,"t":1723280400}
+{"o":0.000011074,"h":0.000011175,"l":0.00000988,"c":0.0000105196,"v":19599727.6789749861,"t":1723284000}
+{"o":0.0000105196,"h":0.0000108719,"l":0.0000104157,"c":0.0000107557,"v":2603315.4652959993,"t":1723287600}
+{"o":0.0000107557,"h":0.0000110468,"l":0.0000106467,"c":0.0000107954,"v":3194516.5133400005,"t":1723291200}
+{"o":0.0000107954,"h":0.0000112899,"l":0.0000106674,"c":0.000011273,"v":3334431.3601749991,"t":1723294800}
+{"o":0.000011273,"h":0.0000113409,"l":0.0000109426,"c":0.000011023,"v":1419865.4111329997,"t":1723298400}
+{"o":0.000011023,"h":0.000011352,"l":0.0000109053,"c":0.0000112501,"v":994857.340464,"t":1723302000}
+{"o":0.0000112501,"h":0.0000118461,"l":0.0000111513,"c":0.0000112485,"v":5743852.3653580006,"t":1723305600}
+{"o":0.0000112485,"h":0.0000113256,"l":0.0000111643,"c":0.0000111768,"v":211503.241913,"t":1723309200}
+{"o":0.0000111768,"h":0.0000112847,"l":0.0000104008,"c":0.0000104725,"v":4834750.5869940016,"t":1723312800}
+{"o":0.0000104725,"h":0.0000111575,"l":0.0000103852,"c":0.0000110768,"v":3818228.3436730001,"t":1723316400}
+{"o":0.0000110768,"h":0.000011131,"l":0.0000107466,"c":0.0000108479,"v":1062653.7682359999,"t":1723320000}
+{"o":0.0000108479,"h":0.0000109171,"l":0.0000104789,"c":0.0000108432,"v":4836734.2289490001,"t":1723323600}
+{"o":0.0000108432,"h":0.0000109726,"l":0.0000106614,"c":0.0000109395,"v":2603677.9026560001,"t":1723327200}
+{"o":0.0000109395,"h":0.0000110863,"l":0.0000107576,"c":0.0000108539,"v":1815038.4838159999,"t":1723330800}
+{"o":0.0000108539,"h":0.0000109071,"l":0.0000105931,"c":0.0000106469,"v":998941.4867759999,"t":1723334400}
+{"o":0.0000106469,"h":0.0000108485,"l":0.0000105586,"c":0.0000107559,"v":1127180.9142239999,"t":1723338000}
+{"o":0.0000107559,"h":0.0000108081,"l":0.0000106788,"c":0.0000107909,"v":55560.390955,"t":1723341600}
+{"o":0.0000107909,"h":0.0000108036,"l":0.0000106289,"c":0.0000107197,"v":155665.937715,"t":1723345200}
+{"o":0.0000107197,"h":0.0000108184,"l":0.000010613,"c":0.0000106827,"v":136523.664038,"t":1723348800}
+{"o":0.0000106827,"h":0.0000107749,"l":0.0000105542,"c":0.0000106639,"v":1132909.5969989998,"t":1723352400}
+{"o":0.0000106639,"h":0.0000107317,"l":0.0000104572,"c":0.0000105233,"v":1082643.909547,"t":1723356000}
+{"o":0.0000105233,"h":0.0000108293,"l":0.0000104124,"c":0.0000107503,"v":1704599.529534,"t":1723359600}
+{"o":0.0000107503,"h":0.0000107908,"l":0.0000106058,"c":0.0000106576,"v":402470.415946,"t":1723363200}
+{"o":0.0000106576,"h":0.0000109221,"l":0.0000105531,"c":0.0000108012,"v":582145.042521,"t":1723366800}
+{"o":0.0000108012,"h":0.0000108694,"l":0.0000105306,"c":0.0000106499,"v":798699.150336,"t":1723370400}
+{"o":0.0000106499,"h":0.0000107972,"l":0.0000102126,"c":0.0000103639,"v":3241015.7099269992,"t":1723374000}
+{"o":0.0000103639,"h":0.0000109436,"l":0.0000103174,"c":0.0000105274,"v":3347746.299408,"t":1723377600}
+{"o":0.0000105274,"h":0.0000108794,"l":0.0000102528,"c":0.0000107344,"v":4924889.6461329991,"t":1723381200}
+{"o":0.0000107344,"h":0.0000109889,"l":0.000010545,"c":0.0000107164,"v":2093099.3966950001,"t":1723384800}
+{"o":0.0000107164,"h":0.0000108438,"l":0.0000099739,"c":0.0000102113,"v":5618191.6951789996,"t":1723388400}
+{"o":0.0000102113,"h":0.0000103651,"l":0.0000096534,"c":0.0000100211,"v":5599526.6016800003,"t":1723392000}
+{"o":0.0000100211,"h":0.0000102222,"l":0.0000098846,"c":0.0000099877,"v":1367071.1216479999,"t":1723395600}
+{"o":0.0000099877,"h":0.0000101789,"l":0.0000096816,"c":0.0000100788,"v":3896982.8505069995,"t":1723399200}
+{"o":0.0000100788,"h":0.0000103033,"l":0.0000094502,"c":0.0000096694,"v":4401660.8292729994,"t":1723402800}
+{"o":0.0000096694,"h":0.0000097971,"l":0.0000095478,"c":0.000009745,"v":447870.850647,"t":1723406400}
+{"o":0.000009745,"h":0.0000099123,"l":0.0000095184,"c":0.0000098645,"v":2186581.5395069998,"t":1723410000}
+{"o":0.0000098645,"h":0.0000102291,"l":0.0000096165,"c":0.0000099456,"v":3445830.6013190001,"t":1723413600}
+{"o":0.0000099456,"h":0.0000100487,"l":0.0000097635,"c":0.0000098086,"v":2100820.1532340003,"t":1723417200}
+{"o":0.0000098086,"h":0.000010207,"l":0.0000096313,"c":0.0000100761,"v":2197645.1048999997,"t":1723420800}
+{"o":0.0000100761,"h":0.000010305,"l":0.0000099781,"c":0.000010216,"v":848039.217644,"t":1723424400}
+{"o":0.000010216,"h":0.0000102711,"l":0.0000099373,"c":0.0000100031,"v":661640.6228819998,"t":1723428000}
+{"o":0.0000100031,"h":0.0000102695,"l":0.0000099162,"c":0.0000101609,"v":1583579.1697790001,"t":1723431600}
+{"o":0.0000101609,"h":0.0000115096,"l":0.0000099766,"c":0.0000112234,"v":13057535.4080790002,"t":1723435200}
+{"o":0.0000112234,"h":0.0000113251,"l":0.0000103651,"c":0.0000106865,"v":4375131.9170860006,"t":1723438800}
+{"o":0.0000106865,"h":0.0000109886,"l":0.0000105802,"c":0.0000108963,"v":1244337.1553,"t":1723442400}
+{"o":0.0000108963,"h":0.0000112133,"l":0.0000105849,"c":0.0000108185,"v":678950.2909479999,"t":1723446000}
+{"o":0.0000108185,"h":0.0000110737,"l":0.0000102885,"c":0.000010843,"v":3707208.8310769997,"t":1723449600}
+{"o":0.000010843,"h":0.0000108977,"l":0.000010582,"c":0.0000106857,"v":1013278.8995439998,"t":1723453200}
+{"o":0.0000106857,"h":0.0000109649,"l":0.0000104675,"c":0.0000104758,"v":1923449.3369729999,"t":1723456800}
+{"o":0.0000104758,"h":0.0000107848,"l":0.00001024,"c":0.0000104967,"v":670209.1693109999,"t":1723460400}
+{"o":0.0000104967,"h":0.0000107734,"l":0.000010333,"c":0.0000106034,"v":2171714.334303,"t":1723464000}
+{"o":0.0000106034,"h":0.0000110036,"l":0.0000101785,"c":0.0000105667,"v":629801.966086,"t":1723467600}
+{"o":0.0000105667,"h":0.0000110399,"l":0.0000100376,"c":0.000010528,"v":2228841.5700019998,"t":1723471200}
+{"o":0.000010528,"h":0.0000116718,"l":0.0000102247,"c":0.0000110813,"v":13541739.0740420036,"t":1723474800}
+{"o":0.0000110813,"h":0.0000112174,"l":0.0000108483,"c":0.0000110531,"v":769024.45887,"t":1723478400}
+{"o":0.0000110531,"h":0.0000112124,"l":0.0000105496,"c":0.0000107838,"v":3277830.2048530001,"t":1723482000}
+{"o":0.0000107838,"h":0.0000109675,"l":0.0000097892,"c":0.0000101173,"v":8317690.5536629995,"t":1723485600}
+{"o":0.0000101173,"h":0.000010787,"l":0.0000100033,"c":0.000010663,"v":7691020.3639209988,"t":1723489200}
+{"o":0.000010663,"h":0.0000117605,"l":0.000010552,"c":0.0000114935,"v":5689104.6102650007,"t":1723492800}
+{"o":0.0000114935,"h":0.0000116667,"l":0.0000112084,"c":0.0000114888,"v":1068149.0013220001,"t":1723496400}
+{"o":0.0000114888,"h":0.0000123697,"l":0.0000113781,"c":0.0000123014,"v":3513410.3485469995,"t":1723500000}
+{"o":0.0000123014,"h":0.0000123619,"l":0.0000117864,"c":0.0000120209,"v":1221119.3305060002,"t":1723503600}
+{"o":0.0000120209,"h":0.000012078,"l":0.0000117012,"c":0.0000118453,"v":621707.486193,"t":1723507200}
+{"o":0.0000118453,"h":0.0000119583,"l":0.0000115883,"c":0.0000117155,"v":527886.8455149999,"t":1723510800}
+{"o":0.0000117155,"h":0.0000122826,"l":0.0000117153,"c":0.0000121862,"v":3902617.4871760006,"t":1723514400}
+{"o":0.0000121862,"h":0.0000124202,"l":0.0000119618,"c":0.0000121335,"v":239284.550155,"t":1723518000}
+{"o":0.0000121335,"h":0.0000122928,"l":0.000011588,"c":0.0000116634,"v":2188028.1442079996,"t":1723521600}
+{"o":0.0000116634,"h":0.0000117998,"l":0.000011566,"c":0.0000116853,"v":22145.504676,"t":1723525200}
+{"o":0.0000116853,"h":0.000011859,"l":0.0000114567,"c":0.0000117022,"v":961468.7077720001,"t":1723528800}
+{"o":0.0000117022,"h":0.000011749,"l":0.0000114992,"c":0.0000115845,"v":422301.965748,"t":1723532400}
+{"o":0.0000115845,"h":0.0000117487,"l":0.0000111794,"c":0.0000113553,"v":1698604.6641840001,"t":1723536000}
+{"o":0.0000113553,"h":0.0000114847,"l":0.000010813,"c":0.0000113257,"v":4461808.4004720002,"t":1723539600}
+{"o":0.0000113257,"h":0.0000115942,"l":0.0000110579,"c":0.0000111282,"v":3488176.1844830001,"t":1723543200}
+{"o":0.0000111282,"h":0.0000119321,"l":0.000010942,"c":0.0000112814,"v":5667307.7087599998,"t":1723546800}
+{"o":0.0000112814,"h":0.0000115284,"l":0.0000111661,"c":0.0000114052,"v":252017.21519,"t":1723550400}
+{"o":0.0000114052,"h":0.0000116923,"l":0.0000112853,"c":0.0000114834,"v":1430777.3070249998,"t":1723554000}
+{"o":0.0000114834,"h":0.0000116797,"l":0.0000100166,"c":0.0000102889,"v":11797980.5704799984,"t":1723557600}
+{"o":0.0000102889,"h":0.0000107126,"l":0.0000099226,"c":0.0000106022,"v":6291139.199531002,"t":1723561200}
+{"o":0.0000106022,"h":0.0000108143,"l":0.0000103426,"c":0.0000105627,"v":698969.307576,"t":1723564800}
+{"o":0.0000105627,"h":0.0000107231,"l":0.0000104034,"c":0.0000105976,"v":535850.3597690001,"t":1723568400}
+{"o":0.0000105976,"h":0.0000107297,"l":0.0000095791,"c":0.000010241,"v":11761354.200718997,"t":1723572000}
+{"o":0.000010241,"h":0.000010901,"l":0.0000097902,"c":0.0000106403,"v":10109915.8352509998,"t":1723575600}
+{"o":0.0000106403,"h":0.0000107016,"l":0.0000100545,"c":0.0000103165,"v":3856574.8111540005,"t":1723579200}
+{"o":0.0000103165,"h":0.0000105028,"l":0.0000100088,"c":0.0000102442,"v":3822840.0372859994,"t":1723582800}
+{"o":0.0000102442,"h":0.0000105965,"l":0.0000101289,"c":0.0000104049,"v":2709593.4640620002,"t":1723586400}
+{"o":0.0000104049,"h":0.0000104784,"l":0.0000102664,"c":0.0000103906,"v":821177.4549619998,"t":1723590000}
+{"o":0.0000103906,"h":0.0000106161,"l":0.0000103143,"c":0.0000105449,"v":874157.541938,"t":1723593600}
+{"o":0.0000105449,"h":0.0000108399,"l":0.0000100371,"c":0.0000103462,"v":4165110.4432939999,"t":1723597200}
+{"o":0.0000103462,"h":0.0000106503,"l":0.0000102661,"c":0.0000103147,"v":3756543.9223539997,"t":1723600800}
+{"o":0.0000103147,"h":0.0000104327,"l":0.0000102216,"c":0.0000103919,"v":192294.533615,"t":1723604400}
+{"o":0.0000103919,"h":0.0000104454,"l":0.0000101986,"c":0.0000102644,"v":592797.244775,"t":1723608000}
+{"o":0.0000102644,"h":0.0000104751,"l":0.0000099932,"c":0.000010173,"v":5657282.1624879995,"t":1723611600}
+{"o":0.000010173,"h":0.0000105069,"l":0.0000101144,"c":0.0000103681,"v":2065826.3266369998,"t":1723615200}
+{"o":0.0000103681,"h":0.0000103984,"l":0.0000101792,"c":0.0000101827,"v":3818085.981286,"t":1723618800}
+{"o":0.0000101827,"h":0.0000106272,"l":0.0000101395,"c":0.0000105586,"v":2611375.0120740002,"t":1723622400}
+{"o":0.0000105586,"h":0.0000106694,"l":0.0000103677,"c":0.0000104947,"v":2344752.6801240002,"t":1723626000}
+{"o":0.0000104947,"h":0.0000107093,"l":0.0000102772,"c":0.0000105551,"v":1835135.2016580005,"t":1723629600}
+{"o":0.0000105551,"h":0.0000106859,"l":0.0000103513,"c":0.0000105448,"v":265425.112225,"t":1723633200}
+{"o":0.0000105448,"h":0.0000109705,"l":0.0000102081,"c":0.0000105004,"v":2554608.5979629997,"t":1723636800}
+{"o":0.0000105004,"h":0.0000107739,"l":0.000010206,"c":0.0000105326,"v":1327969.491929,"t":1723640400}
+{"o":0.0000105326,"h":0.0000107058,"l":0.0000103059,"c":0.0000104789,"v":2956444.77789,"t":1723644000}
+{"o":0.0000104789,"h":0.0000106289,"l":0.000009781,"c":0.0000098274,"v":3904992.9746979997,"t":1723647600}
+{"o":0.0000098274,"h":0.0000105029,"l":0.0000097517,"c":0.0000101295,"v":6875010.1288949987,"t":1723651200}
+{"o":0.0000101295,"h":0.0000102998,"l":0.0000100676,"c":0.0000102142,"v":1142688.6529309999,"t":1723654800}
+{"o":0.0000102142,"h":0.0000102726,"l":0.0000096185,"c":0.0000097172,"v":3919819.2228659997,"t":1723658400}
+{"o":0.0000097172,"h":0.0000098487,"l":0.0000095114,"c":0.0000095831,"v":2115801.5065319999,"t":1723662000}
+{"o":0.0000095831,"h":0.0000097427,"l":0.0000094079,"c":0.0000096864,"v":3450249.8663789998,"t":1723665600}
+{"o":0.0000096864,"h":0.0000100096,"l":0.0000095815,"c":0.0000098901,"v":4958744.5643299986,"t":1723669200}
+{"o":0.0000098901,"h":0.000010071,"l":0.0000096133,"c":0.000009908,"v":1700974.6957109999,"t":1723672800}
+{"o":0.000009908,"h":0.0000102326,"l":0.0000099042,"c":0.0000101023,"v":2387466.561768,"t":1723676400}
+{"o":0.0000101023,"h":0.0000101023,"l":0.0000099157,"c":0.0000099986,"v":316940.697746,"t":1723680000}
+{"o":0.0000099986,"h":0.0000100519,"l":0.0000093989,"c":0.0000094768,"v":3500711.0794390007,"t":1723683600}
+{"o":0.0000094768,"h":0.0000096795,"l":0.0000093834,"c":0.0000095801,"v":880996.192776,"t":1723687200}
+{"o":0.0000095801,"h":0.0000096846,"l":0.0000094368,"c":0.0000096243,"v":1582396.6716380003,"t":1723690800}
+{"o":0.0000096243,"h":0.0000096969,"l":0.0000084076,"c":0.0000094763,"v":20832264.3764000013,"t":1723694400}
+{"o":0.0000094763,"h":0.0000096465,"l":0.0000090222,"c":0.0000092173,"v":2883332.141446,"t":1723698000}
+{"o":0.0000092173,"h":0.0000093539,"l":0.0000090206,"c":0.0000091261,"v":130546.424827,"t":1723701600}
+{"o":0.0000091261,"h":0.0000092786,"l":0.000008797,"c":0.0000091443,"v":4949227.8517340003,"t":1723705200}
+{"o":0.0000091443,"h":0.0000096295,"l":0.0000090993,"c":0.0000094072,"v":6701708.2851019986,"t":1723708800}
+{"o":0.0000094072,"h":0.0000095181,"l":0.0000091447,"c":0.0000092409,"v":1553849.5528020002,"t":1723712400}
+{"o":0.0000092409,"h":0.0000092987,"l":0.0000089844,"c":0.0000091149,"v":1985834.6029419997,"t":1723716000}
+{"o":0.0000091149,"h":0.0000095737,"l":0.0000090023,"c":0.0000093881,"v":2856936.5134259998,"t":1723719600}
+{"o":0.0000093881,"h":0.000009593,"l":0.0000091843,"c":0.0000095015,"v":1017707.870692,"t":1723723200}
+{"o":0.0000095015,"h":0.000009586,"l":0.0000092756,"c":0.0000093996,"v":126173.713964,"t":1723726800}
+{"o":0.0000093996,"h":0.0000094659,"l":0.0000090398,"c":0.0000092214,"v":2001205.3807619999,"t":1723730400}
+{"o":0.0000092214,"h":0.0000093839,"l":0.000008899,"c":0.0000091969,"v":3645195.9857939994,"t":1723734000}
+{"o":0.0000091969,"h":0.0000092763,"l":0.000009015,"c":0.0000091945,"v":1235370.4969200003,"t":1723737600}
+{"o":0.0000091945,"h":0.0000093671,"l":0.0000090492,"c":0.0000092193,"v":985700.683483,"t":1723741200}
+{"o":0.0000092193,"h":0.0000096005,"l":0.0000085693,"c":0.0000090871,"v":5577912.1204620032,"t":1723744800}
+{"o":0.0000090871,"h":0.0000099666,"l":0.0000089037,"c":0.0000097608,"v":5443805.8724039989,"t":1723748400}
+{"o":0.0000097608,"h":0.0000101634,"l":0.0000074457,"c":0.0000088179,"v":43407329.6901259571,"t":1723752000}
+{"o":0.0000088179,"h":0.0000089903,"l":0.0000079628,"c":0.0000086084,"v":17411177.4628919959,"t":1723755600}
+{"o":0.0000086084,"h":0.0000086765,"l":0.0000081779,"c":0.0000084795,"v":2894263.9472659994,"t":1723759200}
+{"o":0.0000084795,"h":0.0000085549,"l":0.0000083286,"c":0.0000084154,"v":596800.508941,"t":1723762800}
+{"o":0.0000084154,"h":0.0000085647,"l":0.0000084022,"c":0.0000085104,"v":996395.6679070001,"t":1723766400}
+{"o":0.0000085104,"h":0.0000086654,"l":0.0000083949,"c":0.0000085892,"v":1563153.5554549999,"t":1723770000}
+{"o":0.0000085892,"h":0.0000089144,"l":0.000008444,"c":0.0000087296,"v":3061102.398058001,"t":1723773600}
+{"o":0.0000087296,"h":0.0000089017,"l":0.0000086598,"c":0.000008737,"v":1041269.4973169999,"t":1723777200}
+{"o":0.000008737,"h":0.0000089445,"l":0.0000087015,"c":0.0000087726,"v":1476160.056112,"t":1723780800}
+{"o":0.0000087726,"h":0.0000088302,"l":0.0000086592,"c":0.0000086785,"v":1149043.124913,"t":1723784400}
+{"o":0.0000086785,"h":0.0000093984,"l":0.0000085725,"c":0.0000089258,"v":6922941.7344259974,"t":1723788000}
+{"o":0.0000089258,"h":0.0000090156,"l":0.0000087738,"c":0.000008829,"v":1651763.225998,"t":1723791600}
+{"o":0.000008829,"h":0.0000089145,"l":0.0000084899,"c":0.00000856,"v":3418186.4238820006,"t":1723795200}
+{"o":0.00000856,"h":0.0000086342,"l":0.0000084259,"c":0.0000084619,"v":1642594.0269560004,"t":1723798800}
+{"o":0.0000084619,"h":0.0000086552,"l":0.0000084104,"c":0.0000086127,"v":861910.0855429999,"t":1723802400}
+{"o":0.0000086127,"h":0.0000087098,"l":0.0000084509,"c":0.0000086668,"v":1238297.5113649999,"t":1723806000}
+{"o":0.0000086668,"h":0.0000088617,"l":0.0000083222,"c":0.0000085287,"v":870479.742637,"t":1723809600}
+{"o":0.0000085287,"h":0.0000086814,"l":0.0000080437,"c":0.0000083562,"v":3988914.3155400017,"t":1723813200}
+{"o":0.0000083562,"h":0.0000086206,"l":0.0000082505,"c":0.0000084413,"v":1542912.5160950003,"t":1723816800}
+{"o":0.0000084413,"h":0.000008652,"l":0.0000083891,"c":0.0000085533,"v":328594.677579,"t":1723820400}
+{"o":0.0000085533,"h":0.0000086852,"l":0.0000083853,"c":0.0000085309,"v":1711525.9327119999,"t":1723824000}
+{"o":0.0000085309,"h":0.0000088422,"l":0.000008308,"c":0.0000086255,"v":1124811.7423650001,"t":1723827600}
+{"o":0.0000086255,"h":0.0000087547,"l":0.0000085123,"c":0.0000087013,"v":366400.982244,"t":1723831200}
+{"o":0.0000087013,"h":0.000008913,"l":0.0000085406,"c":0.0000088165,"v":732433.5418040002,"t":1723834800}
+{"o":0.0000088165,"h":0.0000088831,"l":0.000008734,"c":0.0000088258,"v":243869.375964,"t":1723838400}
+{"o":0.0000088258,"h":0.0000088872,"l":0.0000086434,"c":0.0000087504,"v":542151.366437,"t":1723842000}
+{"o":0.0000087504,"h":0.0000089145,"l":0.0000087245,"c":0.0000088627,"v":1681904.5536210001,"t":1723845600}
+{"o":0.0000088627,"h":0.0000089173,"l":0.0000087162,"c":0.0000088592,"v":1346144.9822530004,"t":1723849200}
+{"o":0.0000088592,"h":0.000008958,"l":0.0000087635,"c":0.0000088733,"v":138428.058015,"t":1723852800}
+{"o":0.0000088733,"h":0.0000089956,"l":0.0000088103,"c":0.0000088943,"v":388817.85915,"t":1723856400}
+{"o":0.0000088943,"h":0.0000089424,"l":0.0000087838,"c":0.0000088938,"v":810774.162182,"t":1723860000}
+{"o":0.0000088938,"h":0.0000089892,"l":0.0000087652,"c":0.0000088293,"v":227807.204659,"t":1723863600}
+{"o":0.0000088293,"h":0.0000088415,"l":0.0000087894,"c":0.0000087952,"v":0.0,"t":1723867200}
+{"o":0.0000087952,"h":0.0000088348,"l":0.0000087752,"c":0.0000088012,"v":506659.007295,"t":1723870800}
+{"o":0.0000088012,"h":0.0000088644,"l":0.0000086979,"c":0.0000087506,"v":229861.234249,"t":1723874400}
+{"o":0.0000087506,"h":0.0000088595,"l":0.0000087064,"c":0.0000088025,"v":356951.434076,"t":1723878000}
+{"o":0.0000088025,"h":0.0000089557,"l":0.0000087991,"c":0.00000885,"v":1362336.4259260001,"t":1723881600}
+{"o":0.00000885,"h":0.0000088788,"l":0.0000074843,"c":0.0000078334,"v":23201774.7164810039,"t":1723885200}
+{"o":0.0000078334,"h":0.0000079453,"l":0.0000069423,"c":0.0000075294,"v":25414731.2044179998,"t":1723888800}
+{"o":0.0000075294,"h":0.000007579,"l":0.0000073068,"c":0.0000073994,"v":2415689.2673039995,"t":1723892400}
+{"o":0.0000073994,"h":0.0000074993,"l":0.0000073651,"c":0.0000074413,"v":618173.2503539999,"t":1723896000}
+{"o":0.0000074413,"h":0.0000075061,"l":0.0000066357,"c":0.0000069231,"v":17785739.5663989969,"t":1723899600}
+{"o":0.0000069231,"h":0.0000081884,"l":0.0000068557,"c":0.0000078613,"v":15583343.4244350009,"t":1723903200}
+{"o":0.0000078613,"h":0.0000088486,"l":0.0000077031,"c":0.0000087618,"v":9154250.4311620034,"t":1723906800}
+{"o":0.0000087618,"h":0.0000089631,"l":0.0000084967,"c":0.0000087929,"v":4003955.2063880004,"t":1723910400}
+{"o":0.0000087929,"h":0.0000089361,"l":0.0000087368,"c":0.0000089326,"v":1782287.586499,"t":1723914000}
+{"o":0.0000089326,"h":0.0000089604,"l":0.0000088124,"c":0.0000088221,"v":602315.3336700001,"t":1723917600}
+{"o":0.0000088221,"h":0.000008974,"l":0.0000087724,"c":0.0000089248,"v":590083.367755,"t":1723921200}
+{"o":0.0000089248,"h":0.0000091494,"l":0.0000089082,"c":0.000009089,"v":1358005.334184,"t":1723924800}
+{"o":0.000009089,"h":0.0000091601,"l":0.0000090577,"c":0.0000090853,"v":220313.636856,"t":1723928400}
+{"o":0.0000090853,"h":0.0000096885,"l":0.0000090466,"c":0.0000094106,"v":4760787.0230900003,"t":1723932000}
+{"o":0.0000094106,"h":0.0000094844,"l":0.0000093392,"c":0.0000093442,"v":712331.635001,"t":1723935600}
+{"o":0.0000093442,"h":0.0000093798,"l":0.0000090456,"c":0.0000091492,"v":1711233.425794,"t":1723939200}
+{"o":0.0000091492,"h":0.0000092516,"l":0.0000090901,"c":0.0000091892,"v":59859.77723,"t":1723942800}
+{"o":0.0000091892,"h":0.0000092059,"l":0.0000090064,"c":0.0000090228,"v":60624.315298,"t":1723946400}
+{"o":0.0000090228,"h":0.0000092736,"l":0.0000087437,"c":0.0000088792,"v":3682705.7607280002,"t":1723950000}
+{"o":0.0000088792,"h":0.0000090697,"l":0.0000086349,"c":0.000008691,"v":4968306.0203720005,"t":1723953600}
+{"o":0.000008691,"h":0.0000087384,"l":0.0000085605,"c":0.0000086474,"v":930174.7201689999,"t":1723957200}
+{"o":0.0000086474,"h":0.0000086551,"l":0.000008498,"c":0.0000085059,"v":1085550.2171519999,"t":1723960800}
+{"o":0.0000085059,"h":0.0000087217,"l":0.0000084915,"c":0.0000086952,"v":835563.5555509999,"t":1723964400}
+{"o":0.0000086952,"h":0.0000087128,"l":0.0000085093,"c":0.0000085093,"v":695645.2991290001,"t":1723968000}
+{"o":0.0000085093,"h":0.0000085385,"l":0.0000082137,"c":0.0000083035,"v":582116.8906330001,"t":1723971600}
+{"o":0.0000083035,"h":0.0000089431,"l":0.000008106,"c":0.0000087422,"v":5001485.5451739989,"t":1723975200}
+{"o":0.0000087422,"h":0.0000096762,"l":0.0000084839,"c":0.0000089543,"v":15485142.5887489989,"t":1723978800}
+{"o":0.0000089543,"h":0.0000094379,"l":0.000008762,"c":0.0000092467,"v":5289724.5308189988,"t":1723982400}
+{"o":0.0000092467,"h":0.0000093716,"l":0.0000090041,"c":0.0000091138,"v":3255456.4688820001,"t":1723986000}
+{"o":0.0000091138,"h":0.0000091253,"l":0.0000089378,"c":0.0000090044,"v":1024444.605767,"t":1723989600}
+{"o":0.0000090044,"h":0.0000090242,"l":0.0000088002,"c":0.0000089008,"v":1094444.2349740001,"t":1723993200}
+{"o":0.0000089008,"h":0.0000090094,"l":0.000008797,"c":0.0000089607,"v":406578.365094,"t":1723996800}
+{"o":0.0000089607,"h":0.0000090669,"l":0.0000088076,"c":0.0000089657,"v":930821.8920840001,"t":1724000400}
+{"o":0.0000089657,"h":0.0000090101,"l":0.0000087527,"c":0.0000088733,"v":1719301.8068310001,"t":1724004000}
+{"o":0.0000088733,"h":0.0000093688,"l":0.000008787,"c":0.0000092688,"v":3062871.3812969993,"t":1724007600}
+{"o":0.0000092688,"h":0.0000103402,"l":0.0000092313,"c":0.0000099793,"v":7919436.5475830007,"t":1724011200}
+{"o":0.0000099793,"h":0.000010106,"l":0.0000094706,"c":0.0000096318,"v":2807959.5654159999,"t":1724014800}
+{"o":0.0000096318,"h":0.0000097743,"l":0.0000095867,"c":0.0000096612,"v":389639.198337,"t":1724018400}
+{"o":0.0000096612,"h":0.0000098361,"l":0.0000095318,"c":0.000009695,"v":240869.05512,"t":1724022000}
+{"o":0.000009695,"h":0.0000097697,"l":0.0000095007,"c":0.0000096359,"v":656741.416396,"t":1724025600}
+{"o":0.0000096359,"h":0.0000096672,"l":0.0000094629,"c":0.0000095225,"v":696477.400179,"t":1724029200}
+{"o":0.0000095225,"h":0.0000095546,"l":0.0000092864,"c":0.0000093008,"v":1388258.4526249999,"t":1724032800}
+{"o":0.0000093008,"h":0.0000093494,"l":0.0000091763,"c":0.0000092932,"v":673182.144779,"t":1724036400}
+{"o":0.0000092932,"h":0.0000097137,"l":0.0000092457,"c":0.0000095167,"v":3486118.7668249998,"t":1724040000}
+{"o":0.0000095167,"h":0.0000095993,"l":0.0000091542,"c":0.0000092405,"v":1501252.099932,"t":1724043600}
+{"o":0.0000092405,"h":0.0000094904,"l":0.0000091594,"c":0.0000093203,"v":1591060.7341829999,"t":1724047200}
+{"o":0.0000093203,"h":0.00000936,"l":0.0000091523,"c":0.0000092691,"v":335567.118859,"t":1724050800}
+{"o":0.0000092691,"h":0.0000092793,"l":0.0000085747,"c":0.0000086532,"v":4993049.5181380007,"t":1724054400}
+{"o":0.0000086532,"h":0.0000087608,"l":0.0000081347,"c":0.0000083245,"v":4296156.9237159993,"t":1724058000}
+{"o":0.0000083245,"h":0.0000084471,"l":0.0000082329,"c":0.0000083715,"v":1917846.9096849998,"t":1724061600}
+{"o":0.0000083715,"h":0.0000085779,"l":0.0000082848,"c":0.0000084056,"v":3484480.291985,"t":1724065200}
+{"o":0.0000084056,"h":0.0000086012,"l":0.000006098,"c":0.0000077901,"v":73175356.7034049928,"t":1724068800}
+{"o":0.0000077901,"h":0.0000079501,"l":0.0000074226,"c":0.000007911,"v":6784886.790345002,"t":1724072400}
+{"o":0.000007911,"h":0.0000081915,"l":0.0000075358,"c":0.0000080124,"v":9829890.739481004,"t":1724076000}
+{"o":0.0000080124,"h":0.0000083395,"l":0.0000079954,"c":0.0000080745,"v":4547659.7750869989,"t":1724079600}
+{"o":0.0000080745,"h":0.0000081268,"l":0.0000077704,"c":0.0000078266,"v":2781653.7169259991,"t":1724083200}
+{"o":0.0000078266,"h":0.0000079654,"l":0.0000074995,"c":0.000007669,"v":4808186.1346050007,"t":1724086800}
+{"o":0.000007669,"h":0.0000078831,"l":0.0000075653,"c":0.0000077848,"v":1745225.7610510001,"t":1724090400}
+{"o":0.0000077848,"h":0.0000078379,"l":0.000007551,"c":0.0000076082,"v":4339927.1059090002,"t":1724094000}
+{"o":0.0000076082,"h":0.000007862,"l":0.0000075413,"c":0.0000076791,"v":3128132.5786829996,"t":1724097600}
+{"o":0.0000076791,"h":0.0000078338,"l":0.0000071818,"c":0.0000076443,"v":9831126.4595229998,"t":1724101200}
+{"o":0.0000076443,"h":0.0000077028,"l":0.0000075196,"c":0.0000076583,"v":782248.922757,"t":1724104800}
+{"o":0.0000076583,"h":0.0000078336,"l":0.0000075394,"c":0.0000076723,"v":1672109.135584,"t":1724108400}
+{"o":0.0000076723,"h":0.0000078285,"l":0.0000073854,"c":0.0000075066,"v":3883706.3834790001,"t":1724112000}
+{"o":0.0000075066,"h":0.0000076412,"l":0.0000068691,"c":0.0000070231,"v":6573885.2063299986,"t":1724115600}
+{"o":0.0000070231,"h":0.0000070665,"l":0.0000067689,"c":0.0000069583,"v":5067090.8913859995,"t":1724119200}
+{"o":0.0000069583,"h":0.0000071227,"l":0.0000069382,"c":0.0000070594,"v":1564535.6605679998,"t":1724122800}
+{"o":0.0000070594,"h":0.0000074312,"l":0.0000068158,"c":0.0000073487,"v":5850522.3625049992,"t":1724126400}
+{"o":0.0000073487,"h":0.0000076007,"l":0.0000072622,"c":0.0000074896,"v":5909275.3018019982,"t":1724130000}
+{"o":0.0000074896,"h":0.0000076553,"l":0.0000074816,"c":0.0000075606,"v":1436295.505287,"t":1724133600}
+{"o":0.0000075606,"h":0.0000075682,"l":0.0000074343,"c":0.0000074525,"v":869862.49488,"t":1724137200}
+{"o":0.0000074525,"h":0.0000076766,"l":0.0000074213,"c":0.0000076144,"v":2777396.7029880006,"t":1724140800}
+{"o":0.0000076144,"h":0.0000076521,"l":0.0000075672,"c":0.0000076249,"v":178198.105872,"t":1724144400}
+{"o":0.0000076249,"h":0.0000076995,"l":0.000006659,"c":0.0000073572,"v":25054698.0325149931,"t":1724148000}
+{"o":0.0000073572,"h":0.0000074068,"l":0.0000071303,"c":0.0000071798,"v":1888892.6215380006,"t":1724151600}
+{"o":0.0000071798,"h":0.0000074616,"l":0.0000071416,"c":0.0000073064,"v":2545901.0549969994,"t":1724155200}
+{"o":0.0000073064,"h":0.0000073543,"l":0.0000071593,"c":0.0000072106,"v":859751.5772989999,"t":1724158800}
+{"o":0.0000072106,"h":0.0000074017,"l":0.0000070905,"c":0.0000072727,"v":959652.7895579999,"t":1724162400}
+{"o":0.0000072727,"h":0.0000074749,"l":0.00000713,"c":0.0000071807,"v":3230527.9833960002,"t":1724166000}
+{"o":0.0000071807,"h":0.0000073857,"l":0.000006986,"c":0.0000073376,"v":5449519.303367001,"t":1724169600}
+{"o":0.0000073376,"h":0.0000076473,"l":0.0000070827,"c":0.0000073328,"v":7892005.6263299966,"t":1724173200}
+{"o":0.0000073328,"h":0.0000073544,"l":0.000007088,"c":0.0000072114,"v":3848686.0725229997,"t":1724176800}
+{"o":0.0000072114,"h":0.0000073706,"l":0.0000070834,"c":0.0000071908,"v":3204118.3333719997,"t":1724180400}
+{"o":0.0000071908,"h":0.0000072517,"l":0.0000071314,"c":0.000007183,"v":541633.9010280001,"t":1724184000}
+{"o":0.000007183,"h":0.0000072588,"l":0.0000071649,"c":0.0000072289,"v":311715.482488,"t":1724187600}
+{"o":0.0000072289,"h":0.000007241,"l":0.0000071365,"c":0.0000071874,"v":450177.704596,"t":1724191200}
+{"o":0.0000071874,"h":0.000007285,"l":0.000007123,"c":0.0000071779,"v":762577.8602150001,"t":1724194800}
+{"o":0.0000071779,"h":0.0000073134,"l":0.0000067852,"c":0.0000070165,"v":5940005.6355230017,"t":1724198400}
+{"o":0.0000070165,"h":0.0000071322,"l":0.0000069737,"c":0.0000070842,"v":1162589.0033710001,"t":1724202000}
+{"o":0.0000070842,"h":0.000007115,"l":0.0000069631,"c":0.0000070242,"v":1256361.2131780002,"t":1724205600}
+{"o":0.0000070242,"h":0.0000071116,"l":0.0000070206,"c":0.0000070446,"v":624373.6261450001,"t":1724209200}
+{"o":0.0000070446,"h":0.0000072013,"l":0.0000070304,"c":0.000007155,"v":867845.245303,"t":1724212800}
+{"o":0.000007155,"h":0.000007201,"l":0.0000069485,"c":0.0000069832,"v":1596689.793297,"t":1724216400}
+{"o":0.0000069832,"h":0.0000069877,"l":0.0000069094,"c":0.0000069468,"v":531827.414019,"t":1724220000}
+{"o":0.0000069468,"h":0.0000070233,"l":0.0000068847,"c":0.0000069962,"v":1105355.2029529999,"t":1724223600}
+{"o":0.0000069962,"h":0.0000074373,"l":0.0000068911,"c":0.0000073861,"v":4451632.216599999,"t":1724227200}
+{"o":0.0000073861,"h":0.0000074511,"l":0.0000071804,"c":0.0000072195,"v":1332514.220315,"t":1724230800}
+{"o":0.0000072195,"h":0.0000072792,"l":0.0000070904,"c":0.0000070989,"v":1465673.510025,"t":1724234400}
+{"o":0.0000070989,"h":0.0000071419,"l":0.0000066234,"c":0.0000067663,"v":6127197.1837449996,"t":1724238000}
+{"o":0.0000067663,"h":0.0000070246,"l":0.000006634,"c":0.0000067429,"v":6853314.3499100003,"t":1724241600}
+{"o":0.0000067429,"h":0.000007067,"l":0.0000067295,"c":0.0000069395,"v":2037150.918393,"t":1724245200}
+{"o":0.0000069395,"h":0.0000070956,"l":0.0000067058,"c":0.0000069138,"v":3749503.708786,"t":1724248800}
+{"o":0.0000069138,"h":0.0000069672,"l":0.0000067857,"c":0.000006863,"v":1975472.4455099998,"t":1724252400}
+{"o":0.000006863,"h":0.0000069868,"l":0.0000067959,"c":0.0000068387,"v":2127735.0099940002,"t":1724256000}
+{"o":0.0000068387,"h":0.0000069745,"l":0.0000067496,"c":0.0000068101,"v":2985445.386769,"t":1724259600}
+{"o":0.0000068101,"h":0.0000068864,"l":0.0000067331,"c":0.0000068143,"v":92084.29857,"t":1724263200}
+{"o":0.0000068143,"h":0.0000068433,"l":0.000006581,"c":0.0000066941,"v":3492838.8035939997,"t":1724266800}
+{"o":0.0000066941,"h":0.000006795,"l":0.0000066381,"c":0.0000066992,"v":322692.582685,"t":1724270400}
+{"o":0.0000066992,"h":0.0000068669,"l":0.0000066587,"c":0.0000068202,"v":1782748.3710810002,"t":1724274000}
+{"o":0.0000068202,"h":0.0000069082,"l":0.0000067858,"c":0.0000068939,"v":953829.049723,"t":1724277600}
+{"o":0.0000068939,"h":0.0000070998,"l":0.0000067264,"c":0.000006805,"v":6056844.3892950006,"t":1724281200}
+{"o":0.000006805,"h":0.0000070238,"l":0.0000067051,"c":0.0000067762,"v":3857729.0355850002,"t":1724284800}
+{"o":0.0000067762,"h":0.00000682,"l":0.0000067265,"c":0.0000067793,"v":296727.815954,"t":1724288400}
+{"o":0.0000067793,"h":0.0000069143,"l":0.000006766,"c":0.0000068748,"v":293788.641319,"t":1724292000}
+{"o":0.0000068748,"h":0.0000070206,"l":0.000006836,"c":0.0000069893,"v":1609491.9694079999,"t":1724295600}
+{"o":0.0000069893,"h":0.0000071041,"l":0.0000069298,"c":0.0000070455,"v":1223777.9943420002,"t":1724299200}
+{"o":0.0000070455,"h":0.0000070993,"l":0.0000070259,"c":0.000007083,"v":238656.315281,"t":1724302800}
+{"o":0.000007083,"h":0.0000071267,"l":0.0000070381,"c":0.0000070931,"v":309693.876044,"t":1724306400}
+{"o":0.0000070931,"h":0.0000071364,"l":0.000007027,"c":0.0000070465,"v":311059.185414,"t":1724310000}
+{"o":0.0000070465,"h":0.0000070841,"l":0.0000069811,"c":0.0000070402,"v":1363141.103743,"t":1724313600}
+{"o":0.0000070402,"h":0.0000070663,"l":0.00000697,"c":0.0000070429,"v":1196054.2367420001,"t":1724317200}
+{"o":0.0000070429,"h":0.000007053,"l":0.0000067477,"c":0.0000067586,"v":4338257.8513760008,"t":1724320800}
+{"o":0.0000067586,"h":0.0000069545,"l":0.000006708,"c":0.0000068926,"v":1588965.397499,"t":1724324400}
+{"o":0.0000068926,"h":0.0000070043,"l":0.0000068076,"c":0.0000068883,"v":186327.485745,"t":1724328000}
+{"o":0.0000068883,"h":0.0000069612,"l":0.00000677,"c":0.0000068108,"v":1321467.038585,"t":1724331600}
+{"o":0.0000068108,"h":0.0000068543,"l":0.000006722,"c":0.0000068239,"v":416006.414197,"t":1724335200}
+{"o":0.0000068239,"h":0.0000069999,"l":0.0000067265,"c":0.0000069712,"v":2140079.4331240002,"t":1724338800}
+{"o":0.0000069712,"h":0.0000069762,"l":0.0000068406,"c":0.0000068661,"v":686176.399985,"t":1724342400}
+{"o":0.0000068661,"h":0.0000071421,"l":0.0000068413,"c":0.0000070828,"v":2417783.3977000001,"t":1724346000}
+{"o":0.0000070828,"h":0.0000073085,"l":0.0000070337,"c":0.0000071217,"v":2679019.0216959999,"t":1724349600}
+{"o":0.0000071217,"h":0.0000074093,"l":0.0000071093,"c":0.0000073452,"v":2307703.3557619997,"t":1724353200}
+{"o":0.0000073452,"h":0.0000073844,"l":0.0000072476,"c":0.0000072691,"v":1072663.6599659999,"t":1724356800}
+{"o":0.0000072691,"h":0.0000076395,"l":0.000007219,"c":0.0000076119,"v":3071468.3614090006,"t":1724360400}
+{"o":0.0000076119,"h":0.0000076386,"l":0.0000074574,"c":0.0000074695,"v":984047.755233,"t":1724364000}
+{"o":0.0000074695,"h":0.0000075244,"l":0.0000074578,"c":0.0000075042,"v":50658.376649,"t":1724367600}
+{"o":0.0000075042,"h":0.0000076233,"l":0.0000073913,"c":0.0000075349,"v":177659.468711,"t":1724371200}
+{"o":0.0000075349,"h":0.0000076539,"l":0.0000074583,"c":0.0000076099,"v":1114854.9652450001,"t":1724374800}
+{"o":0.0000076099,"h":0.0000076192,"l":0.0000073514,"c":0.0000074336,"v":1359494.1452630002,"t":1724378400}
+{"o":0.0000074336,"h":0.0000074561,"l":0.00000734,"c":0.0000073711,"v":367148.338566,"t":1724382000}
+{"o":0.0000073711,"h":0.000007451,"l":0.0000073268,"c":0.0000074485,"v":464164.238279,"t":1724385600}
+{"o":0.0000074485,"h":0.0000074806,"l":0.0000073376,"c":0.0000074259,"v":3682.427278,"t":1724389200}
+{"o":0.0000074259,"h":0.0000076873,"l":0.000007402,"c":0.00000765,"v":2553477.5829039998,"t":1724392800}
+{"o":0.00000765,"h":0.0000076828,"l":0.0000075565,"c":0.0000075873,"v":161663.883354,"t":1724396400}
+{"o":0.0000075873,"h":0.0000076457,"l":0.0000075515,"c":0.0000075698,"v":215539.824385,"t":1724400000}
+{"o":0.0000075698,"h":0.0000077066,"l":0.0000075593,"c":0.0000076032,"v":727595.053767,"t":1724403600}
+{"o":0.0000076032,"h":0.0000076838,"l":0.0000075714,"c":0.0000075967,"v":590717.3386879999,"t":1724407200}
+{"o":0.0000075967,"h":0.0000077114,"l":0.0000075739,"c":0.0000077068,"v":562959.279478,"t":1724410800}
+{"o":0.0000077068,"h":0.0000077104,"l":0.0000075816,"c":0.000007589,"v":1625671.785048,"t":1724414400}
+{"o":0.000007589,"h":0.0000076512,"l":0.0000073214,"c":0.0000073356,"v":2653452.2528310004,"t":1724418000}
+{"o":0.0000073356,"h":0.0000078229,"l":0.0000072123,"c":0.0000076521,"v":3067588.6663380004,"t":1724421600}
+{"o":0.0000076521,"h":0.000008857,"l":0.0000075755,"c":0.0000087694,"v":12817433.4040639959,"t":1724425200}
+{"o":0.0000087694,"h":0.0000087882,"l":0.0000085065,"c":0.0000085256,"v":1235895.492789,"t":1724428800}
+{"o":0.0000085256,"h":0.0000085266,"l":0.0000073381,"c":0.000007591,"v":14365806.0401880015,"t":1724432400}
+{"o":0.000007591,"h":0.0000079276,"l":0.0000074939,"c":0.0000078908,"v":2509473.5244749999,"t":1724436000}
+{"o":0.0000078908,"h":0.0000078988,"l":0.0000074522,"c":0.000007631,"v":4662220.4541080007,"t":1724439600}
+{"o":0.000007631,"h":0.0000081476,"l":0.0000075353,"c":0.0000080064,"v":4545530.3477180013,"t":1724443200}
+{"o":0.0000080064,"h":0.0000081825,"l":0.0000079328,"c":0.000008061,"v":817594.8918519999,"t":1724446800}
+{"o":0.000008061,"h":0.0000081844,"l":0.0000078682,"c":0.0000079772,"v":801425.993904,"t":1724450400}
+{"o":0.0000079772,"h":0.0000080647,"l":0.0000078224,"c":0.0000078396,"v":985887.0027870002,"t":1724454000}
+{"o":0.0000078396,"h":0.0000079691,"l":0.0000077908,"c":0.0000079267,"v":716825.516787,"t":1724457600}
+{"o":0.0000079267,"h":0.0000082493,"l":0.0000079101,"c":0.000008131,"v":2292941.2201470002,"t":1724461200}
+{"o":0.000008131,"h":0.0000083852,"l":0.000008063,"c":0.0000081954,"v":804491.107361,"t":1724464800}
+{"o":0.0000081954,"h":0.0000082513,"l":0.0000080749,"c":0.0000080944,"v":560905.5913569999,"t":1724468400}
+{"o":0.0000080944,"h":0.0000082249,"l":0.0000080092,"c":0.0000081783,"v":1517321.6929829998,"t":1724472000}
+{"o":0.0000081783,"h":0.0000082319,"l":0.0000080978,"c":0.0000082004,"v":267772.514994,"t":1724475600}
+{"o":0.0000082004,"h":0.0000082272,"l":0.0000081365,"c":0.0000082204,"v":133304.542593,"t":1724479200}
+{"o":0.0000082204,"h":0.0000082589,"l":0.0000081331,"c":0.0000081934,"v":342716.579289,"t":1724482800}
+{"o":0.0000081934,"h":0.0000082094,"l":0.0000079802,"c":0.0000080849,"v":596027.477104,"t":1724486400}
+{"o":0.0000080849,"h":0.0000082052,"l":0.0000077708,"c":0.0000079008,"v":3289908.6110769999,"t":1724490000}
+{"o":0.0000079008,"h":0.0000079689,"l":0.0000077766,"c":0.0000079246,"v":242965.536805,"t":1724493600}
+{"o":0.0000079246,"h":0.0000080277,"l":0.0000078877,"c":0.0000079486,"v":1061741.5399730001,"t":1724497200}
+{"o":0.0000079486,"h":0.000007967,"l":0.0000077683,"c":0.0000078373,"v":754872.279978,"t":1724500800}
+{"o":0.0000078373,"h":0.000008247,"l":0.000007805,"c":0.0000079562,"v":4366863.8197230007,"t":1724504400}
+{"o":0.0000079562,"h":0.0000080423,"l":0.0000079011,"c":0.0000079339,"v":336502.409841,"t":1724508000}
+{"o":0.0000079339,"h":0.0000079955,"l":0.0000078717,"c":0.0000078988,"v":352823.358442,"t":1724511600}
+{"o":0.0000078988,"h":0.0000079324,"l":0.0000068394,"c":0.0000072755,"v":14733900.0503929984,"t":1724515200}
+{"o":0.0000072755,"h":0.0000073068,"l":0.0000068201,"c":0.0000070852,"v":6991870.1117600016,"t":1724518800}
+{"o":0.0000070852,"h":0.000008418,"l":0.0000069579,"c":0.0000078361,"v":16011425.7889369987,"t":1724522400}
+{"o":0.0000078361,"h":0.0000079406,"l":0.0000077508,"c":0.0000078267,"v":623044.3471520001,"t":1724526000}
+{"o":0.0000078267,"h":0.0000078444,"l":0.0000075605,"c":0.000007615,"v":1938710.6664210004,"t":1724529600}
+{"o":0.000007615,"h":0.0000078881,"l":0.0000075415,"c":0.0000077378,"v":1607787.4381340002,"t":1724533200}
+{"o":0.0000077378,"h":0.0000077402,"l":0.0000075618,"c":0.0000076176,"v":416680.551787,"t":1724536800}
+{"o":0.0000076176,"h":0.0000077538,"l":0.0000075321,"c":0.0000076692,"v":157199.173712,"t":1724540400}
+{"o":0.0000076692,"h":0.0000077696,"l":0.0000074014,"c":0.0000075229,"v":1361062.8972339998,"t":1724544000}
+{"o":0.0000075229,"h":0.0000076676,"l":0.000007412,"c":0.0000075122,"v":1970017.9681960004,"t":1724547600}
+{"o":0.0000075122,"h":0.000007567,"l":0.0000074616,"c":0.0000075354,"v":82026.620781,"t":1724551200}
+{"o":0.0000075354,"h":0.0000076032,"l":0.0000074204,"c":0.00000746,"v":212966.90341,"t":1724554800}
+{"o":0.00000746,"h":0.0000074993,"l":0.0000070116,"c":0.0000072988,"v":6488420.3905680012,"t":1724558400}
+{"o":0.0000072988,"h":0.0000073579,"l":0.0000072445,"c":0.0000072768,"v":317882.475425,"t":1724562000}
+{"o":0.0000072768,"h":0.000007314,"l":0.0000071289,"c":0.0000071677,"v":1048624.2823430002,"t":1724565600}
+{"o":0.0000071677,"h":0.0000075754,"l":0.0000071353,"c":0.0000073382,"v":4132501.9211149993,"t":1724569200}
+{"o":0.0000073382,"h":0.000007395,"l":0.0000072682,"c":0.0000073273,"v":69510.750163,"t":1724572800}
+{"o":0.0000073273,"h":0.0000073835,"l":0.0000072655,"c":0.0000073469,"v":136668.219493,"t":1724576400}
+{"o":0.0000073469,"h":0.0000074605,"l":0.0000072539,"c":0.0000074384,"v":1502106.1599969999,"t":1724580000}
+{"o":0.0000074384,"h":0.0000074526,"l":0.0000073404,"c":0.0000073703,"v":344391.196524,"t":1724583600}
+{"o":0.0000073703,"h":0.000007451,"l":0.0000073087,"c":0.0000073763,"v":454254.1026919999,"t":1724587200}
+{"o":0.0000073763,"h":0.000007531,"l":0.000007321,"c":0.0000074751,"v":2921217.9441909995,"t":1724590800}
+{"o":0.0000074751,"h":0.0000075672,"l":0.0000074133,"c":0.0000074874,"v":770129.6860789999,"t":1724594400}
+{"o":0.0000074874,"h":0.0000075266,"l":0.0000073975,"c":0.0000074252,"v":503368.722742,"t":1724598000}
+{"o":0.0000074252,"h":0.0000077052,"l":0.0000073793,"c":0.0000075777,"v":3383350.0698050004,"t":1724601600}
+{"o":0.0000075777,"h":0.0000076365,"l":0.0000075056,"c":0.0000075214,"v":1147149.61549,"t":1724605200}
+{"o":0.0000075214,"h":0.0000075468,"l":0.0000070183,"c":0.0000071673,"v":5056702.0561790001,"t":1724608800}
+{"o":0.0000071673,"h":0.0000072388,"l":0.0000070271,"c":0.0000072049,"v":2456686.9264129996,"t":1724612400}
+{"o":0.0000072049,"h":0.0000072952,"l":0.0000071133,"c":0.0000071845,"v":1252010.245444,"t":1724616000}
+{"o":0.0000071845,"h":0.000007279,"l":0.000007035,"c":0.0000071411,"v":204904.069339,"t":1724619600}
+{"o":0.0000071411,"h":0.0000074237,"l":0.0000071099,"c":0.0000072743,"v":1656054.1958380002,"t":1724623200}
+{"o":0.0000072743,"h":0.0000074773,"l":0.0000069716,"c":0.0000071139,"v":5370509.3183540003,"t":1724626800}
+{"o":0.0000071139,"h":0.0000071919,"l":0.0000069953,"c":0.0000070532,"v":1045027.0751520001,"t":1724630400}
+{"o":0.0000070532,"h":0.0000071042,"l":0.0000068785,"c":0.0000069516,"v":1095932.295533,"t":1724634000}
+{"o":0.0000069516,"h":0.0000070666,"l":0.0000069283,"c":0.0000070166,"v":711561.116713,"t":1724637600}
+{"o":0.0000070166,"h":0.0000070546,"l":0.0000069472,"c":0.0000069552,"v":251990.816991,"t":1724641200}
+{"o":0.0000003914,"h":0.0000010347,"l":0.0000002869,"c":0.0000009124,"v":867252673.121358037,"t":1719147600}
+{"o":0.0000009124,"h":0.0000016681,"l":0.0000004747,"c":0.0000005695,"v":363497553.9909171462,"t":1719151200}
+{"o":0.0000005695,"h":0.0000010745,"l":0.0000004687,"c":0.0000005219,"v":207258723.4318220913,"t":1719154800}
+{"o":0.0000005219,"h":0.0000008901,"l":0.000000517,"c":0.0000007414,"v":76541686.6826610267,"t":1719158400}
+{"o":0.0000007414,"h":0.0000148013,"l":0.0000007362,"c":0.0000015167,"v":1323959372.910900116,"t":1719162000}
+{"o":0.0000015167,"h":0.0000024411,"l":0.0000003577,"c":0.0000004805,"v":3117086320.9763212204,"t":1719165600}
+{"o":0.0000004805,"h":0.0000008372,"l":0.0000002339,"c":0.0000006048,"v":1292909493.2476463318,"t":1719169200}
+{"o":0.0000006048,"h":0.0000007935,"l":0.0000004286,"c":0.0000004933,"v":781127513.1352553368,"t":1719172800}
+{"o":0.0000004933,"h":0.000000796,"l":0.0000004326,"c":0.0000004997,"v":452738384.2963516712,"t":1719176400}
+{"o":0.0000004997,"h":0.0000016711,"l":0.0000004741,"c":0.0000014926,"v":676190987.2585014105,"t":1719180000}
+{"o":0.0000014926,"h":0.0000029561,"l":0.0000004678,"c":0.0000017591,"v":1623125464.264693737,"t":1719183600}
+{"o":0.0000017591,"h":0.000016286,"l":0.0000011372,"c":0.0000096718,"v":1866822852.4130887985,"t":1719187200}
+{"o":0.0000096718,"h":0.0000750948,"l":0.0000041279,"c":0.0000396738,"v":1932645311.8501405716,"t":1719190800}
+{"o":0.0000396738,"h":0.0000445102,"l":0.0000192158,"c":0.000029519,"v":1096598920.0948522091,"t":1719194400}
+{"o":0.000029519,"h":0.0000364287,"l":0.0000162664,"c":0.0000269408,"v":497985860.3953099847,"t":1719198000}
+{"o":0.0000269408,"h":0.0000394392,"l":0.0000178583,"c":0.0000260998,"v":357256659.112082839,"t":1719201600}
+{"o":0.0000260998,"h":0.0000278317,"l":0.0000173168,"c":0.0000210696,"v":222552770.9645991027,"t":1719205200}
+{"o":0.0000210696,"h":0.0000332413,"l":0.0000206323,"c":0.0000273338,"v":184968455.0679311454,"t":1719208800}
+{"o":0.0000273338,"h":0.0000339879,"l":0.0000224902,"c":0.0000308211,"v":133061636.5090480745,"t":1719212400}
+{"o":0.0000308211,"h":0.0000328872,"l":0.0000230071,"c":0.0000278611,"v":93425182.3460080475,"t":1719216000}
+{"o":0.0000278611,"h":0.0000290383,"l":0.0000124783,"c":0.0000211464,"v":169704964.7966292799,"t":1719219600}
+{"o":0.0000211464,"h":0.0000220445,"l":0.0000135439,"c":0.0000184739,"v":171736803.5602190197,"t":1719223200}
+{"o":0.0000184739,"h":0.0000281214,"l":0.0000163299,"c":0.0000206596,"v":145462021.1886810958,"t":1719226800}
+{"o":0.0000206596,"h":0.0000347176,"l":0.0000202661,"c":0.0000324106,"v":140133725.8831709921,"t":1719230400}
+{"o":0.0000324106,"h":0.0000558718,"l":0.0000252276,"c":0.000049871,"v":317918203.2960137129,"t":1719234000}
+{"o":0.000049871,"h":0.0000711886,"l":0.0000437026,"c":0.0000658583,"v":340624801.1568381786,"t":1719237600}
+{"o":0.0000658583,"h":0.0000858472,"l":0.0000492573,"c":0.0000626818,"v":206687178.9267785847,"t":1719241200}
+{"o":0.0000626818,"h":0.0000916065,"l":0.0000607102,"c":0.0000822357,"v":259973124.1546329558,"t":1719244800}
+{"o":0.0000822357,"h":0.0000883933,"l":0.0000471457,"c":0.0000564709,"v":238327207.1246212125,"t":1719248400}
+{"o":0.0000564709,"h":0.0000795905,"l":0.0000552128,"c":0.0000660471,"v":137917003.9253522456,"t":1719252000}
+{"o":0.0000660471,"h":0.0001054502,"l":0.0000524554,"c":0.0000894339,"v":254647135.3446191847,"t":1719255600}
+{"o":0.0000894339,"h":0.0001026533,"l":0.0000700342,"c":0.0000835578,"v":176593384.5476925075,"t":1719259200}
+{"o":0.0000835578,"h":0.0001115914,"l":0.0000472376,"c":0.0000723508,"v":352570362.6767059565,"t":1719262800}
+{"o":0.0000723508,"h":0.0000823929,"l":0.0000553687,"c":0.0000670482,"v":208307619.8978123069,"t":1719266400}
+{"o":0.0000670482,"h":0.0000708346,"l":0.0000437042,"c":0.0000506452,"v":317285721.5132930875,"t":1719270000}
+{"o":0.0000506452,"h":0.0000620305,"l":0.0000498028,"c":0.0000528861,"v":148571506.3355188072,"t":1719273600}
+{"o":0.0000528861,"h":0.0000601094,"l":0.0000309828,"c":0.0000522164,"v":245308121.9254100025,"t":1719277200}
+{"o":0.0000522164,"h":0.0000603513,"l":0.0000434688,"c":0.0000590304,"v":102447539.0264918804,"t":1719280800}
+{"o":0.0000590304,"h":0.0000637755,"l":0.0000528779,"c":0.0000539007,"v":61340202.2934709042,"t":1719284400}
+{"o":0.0000539007,"h":0.0000617135,"l":0.0000453958,"c":0.0000608471,"v":71380404.0097589046,"t":1719288000}
+{"o":0.0000608471,"h":0.000067661,"l":0.0000478688,"c":0.0000512828,"v":88684673.4599569589,"t":1719291600}
+{"o":0.0000512828,"h":0.0000657242,"l":0.0000389703,"c":0.000050428,"v":115512255.0605270565,"t":1719295200}
+{"o":0.000050428,"h":0.0000606746,"l":0.0000429446,"c":0.0000562139,"v":77283632.3611388505,"t":1719298800}
+{"o":0.0000562139,"h":0.0000709787,"l":0.000055831,"c":0.0000629215,"v":84481708.7559939772,"t":1719302400}
+{"o":0.0000629215,"h":0.0000661139,"l":0.0000548935,"c":0.0000577649,"v":45733958.6229949743,"t":1719306000}
+{"o":0.0000577649,"h":0.0000639689,"l":0.0000531563,"c":0.0000585568,"v":43949593.1738039404,"t":1719309600}
+{"o":0.0000585568,"h":0.0000662674,"l":0.0000516915,"c":0.0000552124,"v":40829176.1717329994,"t":1719313200}
+{"o":0.0000552124,"h":0.0000668561,"l":0.0000513479,"c":0.0000581566,"v":68082023.2522089332,"t":1719316800}
+{"o":0.0000581566,"h":0.0000745925,"l":0.000055078,"c":0.0000587279,"v":46098356.5587069169,"t":1719320400}
+{"o":0.0000587279,"h":0.0000654623,"l":0.000049651,"c":0.0000516839,"v":71398449.6870300323,"t":1719324000}
+{"o":0.0000516839,"h":0.000057262,"l":0.0000484905,"c":0.0000541119,"v":64038041.1142288446,"t":1719327600}
+{"o":0.0000541119,"h":0.000055196,"l":0.0000462977,"c":0.0000508776,"v":66090097.9643350691,"t":1719331200}
+{"o":0.0000508776,"h":0.0000526936,"l":0.0000446889,"c":0.0000500843,"v":47044520.6046900377,"t":1719334800}
+{"o":0.0000500843,"h":0.0000543587,"l":0.0000493283,"c":0.000050664,"v":31751316.3534059934,"t":1719338400}
+{"o":0.000050664,"h":0.0000879926,"l":0.0000490417,"c":0.0000733111,"v":104140333.9459100813,"t":1719342000}
+{"o":0.0000733111,"h":0.00009,"l":0.0000691179,"c":0.0000759405,"v":134372059.9728946686,"t":1719345600}
+{"o":0.0000759405,"h":0.0000896332,"l":0.0000715715,"c":0.0000758764,"v":67210273.5073982328,"t":1719349200}
+{"o":0.0000758764,"h":0.0000771421,"l":0.0000689597,"c":0.0000733169,"v":39862811.5338950381,"t":1719352800}
+{"o":0.0000733169,"h":0.0000956801,"l":0.000071711,"c":0.0000940196,"v":52040635.1568999439,"t":1719356400}
+{"o":0.0000940196,"h":0.0001174417,"l":0.000072168,"c":0.0000989422,"v":101888470.9889718294,"t":1719360000}
+{"o":0.0000989422,"h":0.0001176405,"l":0.000077974,"c":0.0000908854,"v":89508180.8683729172,"t":1719363600}
+{"o":0.0000908854,"h":0.0001251898,"l":0.0000868854,"c":0.0001171255,"v":98100770.0485707819,"t":1719367200}
+{"o":0.0001171255,"h":0.0001472284,"l":0.0000991716,"c":0.0001093574,"v":163792857.5089347064,"t":1719370800}
+{"o":0.0001093574,"h":0.0001187893,"l":0.0000921073,"c":0.0001022016,"v":56080304.3855029121,"t":1719374400}
+{"o":0.0001022016,"h":0.0001068456,"l":0.0000833353,"c":0.000094196,"v":63903663.4922021404,"t":1719378000}
+{"o":0.000094196,"h":0.0001140328,"l":0.0000936576,"c":0.0001088657,"v":39236832.9915329739,"t":1719381600}
+{"o":0.0001088657,"h":0.0001138263,"l":0.000096174,"c":0.00010502,"v":31669178.5487450324,"t":1719385200}
+{"o":0.00010502,"h":0.0001156494,"l":0.0001019412,"c":0.0001085313,"v":29388995.7887570076,"t":1719388800}
+{"o":0.0001085313,"h":0.0001103084,"l":0.000103467,"c":0.0001088273,"v":12415246.5784290116,"t":1719392400}
+{"o":0.0001088273,"h":0.0001173593,"l":0.0001082851,"c":0.0001164856,"v":14399230.4388200101,"t":1719396000}
+{"o":0.0001164856,"h":0.000125008,"l":0.000103643,"c":0.0001096636,"v":32063910.3119790182,"t":1719399600}
+{"o":0.0001096636,"h":0.0001221847,"l":0.0001081296,"c":0.0001153709,"v":27372089.1734459661,"t":1719403200}
+{"o":0.0001153709,"h":0.0001382782,"l":0.0001137399,"c":0.0001292111,"v":59258252.9496269897,"t":1719406800}
+{"o":0.0001292111,"h":0.0001873143,"l":0.0001168202,"c":0.0001386459,"v":82721862.0602010041,"t":1719410400}
+{"o":0.0001386459,"h":0.0001778287,"l":0.0001031631,"c":0.0001689126,"v":110262445.5969991982,"t":1719414000}
+{"o":0.0001689126,"h":0.0002444579,"l":0.0001533584,"c":0.0002121526,"v":136415367.5046886504,"t":1719417600}
+{"o":0.0002121526,"h":0.0002366556,"l":0.0001798814,"c":0.0002036929,"v":76650104.0629310906,"t":1719421200}
+{"o":0.0002036929,"h":0.0002484301,"l":0.0001835596,"c":0.0002356418,"v":57515198.2405899316,"t":1719424800}
+{"o":0.0002356418,"h":0.0002764382,"l":0.000220848,"c":0.0002333325,"v":78624788.2732249051,"t":1719428400}
+{"o":0.0002333325,"h":0.0003005579,"l":0.0002121189,"c":0.0002289767,"v":63755222.2493169308,"t":1719432000}
+{"o":0.0002289767,"h":0.0002622846,"l":0.0002237224,"c":0.0002338914,"v":46516521.8694749326,"t":1719435600}
+{"o":0.0002338914,"h":0.0002404109,"l":0.0001817781,"c":0.000230439,"v":94438208.6579818279,"t":1719439200}
+{"o":0.000230439,"h":0.0003299292,"l":0.0001946504,"c":0.0002069811,"v":49905780.8296599239,"t":1719442800}
+{"o":0.0002069811,"h":0.0002375971,"l":0.0001835344,"c":0.0001910917,"v":39058323.8805640638,"t":1719446400}
+{"o":0.0001910917,"h":0.0002225163,"l":0.0001627702,"c":0.0002046613,"v":45832374.6749761552,"t":1719450000}
+{"o":0.0002046613,"h":0.0002223234,"l":0.0001844098,"c":0.0001883314,"v":25228949.4924599975,"t":1719453600}
+{"o":0.0001883314,"h":0.0002012383,"l":0.0001684545,"c":0.0001706646,"v":26674862.1733450182,"t":1719457200}
+{"o":0.0001706646,"h":0.0001962679,"l":0.0001537901,"c":0.0001687224,"v":54231098.2353741154,"t":1719460800}
+{"o":0.0001687224,"h":0.0002003282,"l":0.0001482582,"c":0.0001973132,"v":40273826.9848420247,"t":1719464400}
+{"o":0.0001973132,"h":0.000227005,"l":0.0001776048,"c":0.0002013101,"v":40493659.8714169264,"t":1719468000}
+{"o":0.0002013101,"h":0.0002478671,"l":0.0001979626,"c":0.0002280942,"v":26837053.6908511072,"t":1719471600}
+{"o":0.0002280942,"h":0.000247445,"l":0.0002091552,"c":0.0002458634,"v":26412378.0575209819,"t":1719475200}
+{"o":0.0002458634,"h":0.0002607008,"l":0.000228924,"c":0.0002410169,"v":24920441.7423489913,"t":1719478800}
+{"o":0.0002410169,"h":0.0002491983,"l":0.0002065468,"c":0.0002143153,"v":24710867.9380689673,"t":1719482400}
+{"o":0.0002143153,"h":0.0002542061,"l":0.0002118102,"c":0.0002201381,"v":33112799.70500312,"t":1719486000}
+{"o":0.0002201381,"h":0.0002224106,"l":0.0001937712,"c":0.0002130808,"v":20557876.6077969857,"t":1719489600}
+{"o":0.0002130808,"h":0.0002292726,"l":0.0001836111,"c":0.0001883357,"v":27182229.5802470259,"t":1719493200}
+{"o":0.0001883357,"h":0.0002017568,"l":0.0001673279,"c":0.0001756412,"v":33782372.9010611027,"t":1719496800}
+{"o":0.0001756412,"h":0.0002089284,"l":0.0001646745,"c":0.0001938592,"v":45788841.8387139663,"t":1719500400}
+{"o":0.0001938592,"h":0.0001962699,"l":0.000163003,"c":0.0001674997,"v":24240407.5697210096,"t":1719504000}
+{"o":0.0001674997,"h":0.0001831405,"l":0.00013014,"c":0.0001638718,"v":39609901.4173870385,"t":1719507600}
+{"o":0.0001638718,"h":0.0001801904,"l":0.0001496026,"c":0.0001733082,"v":47126298.7521150261,"t":1719511200}
+{"o":0.0001733082,"h":0.0001755524,"l":0.0001448528,"c":0.0001474471,"v":41212492.8352719843,"t":1719514800}
+{"o":0.0001474471,"h":0.0001817367,"l":0.0001402707,"c":0.0001737799,"v":47173627.6557671055,"t":1719518400}
+{"o":0.0001737799,"h":0.0001750008,"l":0.0001351022,"c":0.0001714801,"v":21447932.2144639939,"t":1719522000}
+{"o":0.0001714801,"h":0.0001739615,"l":0.0001496736,"c":0.0001608194,"v":26125708.5015589148,"t":1719525600}
+{"o":0.0001608194,"h":0.000181054,"l":0.0001539015,"c":0.0001793615,"v":24619268.3116759658,"t":1719529200}
+{"o":0.0001793615,"h":0.0002051166,"l":0.0001727913,"c":0.0001831174,"v":31945461.9862990901,"t":1719532800}
+{"o":0.0001831174,"h":0.0002352695,"l":0.0001783433,"c":0.0001923083,"v":51608912.4297528714,"t":1719536400}
+{"o":0.0001923083,"h":0.0001974433,"l":0.0001792662,"c":0.0001904695,"v":17345890.0113300085,"t":1719540000}
+{"o":0.0001904695,"h":0.0002186818,"l":0.0001895821,"c":0.0001951159,"v":25592508.5603300743,"t":1719543600}
+{"o":0.0001951159,"h":0.0002229531,"l":0.0001939272,"c":0.000209973,"v":21017770.717144005,"t":1719547200}
+{"o":0.000209973,"h":0.0002221131,"l":0.0001688787,"c":0.0001848332,"v":37186521.6971810088,"t":1719550800}
+{"o":0.0001848332,"h":0.0002082074,"l":0.0001755979,"c":0.0002011539,"v":30280516.4977959991,"t":1719554400}
+{"o":0.0002011539,"h":0.0002125298,"l":0.0001852214,"c":0.0001941413,"v":17871689.8893149979,"t":1719558000}
+{"o":0.0001941413,"h":0.0001970932,"l":0.0001781634,"c":0.000192924,"v":15460320.1143640112,"t":1719561600}
+{"o":0.000192924,"h":0.0001951075,"l":0.0001793471,"c":0.000180859,"v":7859165.2490980048,"t":1719565200}
+{"o":0.000180859,"h":0.000183885,"l":0.0001634098,"c":0.000169117,"v":20634834.475674063,"t":1719568800}
+{"o":0.000169117,"h":0.0001943554,"l":0.0001680266,"c":0.0001842272,"v":21656061.7110930234,"t":1719572400}
+{"o":0.0001842272,"h":0.0002011434,"l":0.0001771835,"c":0.0001855935,"v":15655192.9748649839,"t":1719576000}
+{"o":0.0001855935,"h":0.000220107,"l":0.0001830123,"c":0.0002021935,"v":22663451.2697759755,"t":1719579600}
+{"o":0.0002021935,"h":0.0002058286,"l":0.0001760685,"c":0.0001907069,"v":16919171.2162510157,"t":1719583200}
+{"o":0.0001907069,"h":0.0001972604,"l":0.0001746781,"c":0.0001858908,"v":13070394.1720649991,"t":1719586800}
+{"o":0.0001858908,"h":0.0002678282,"l":0.0001756292,"c":0.0001978108,"v":22871701.5909859836,"t":1719590400}
+{"o":0.0001978108,"h":0.0002029294,"l":0.0001676384,"c":0.0001822164,"v":36217547.4256229773,"t":1719594000}
+{"o":0.0001822164,"h":0.0002192984,"l":0.0001683709,"c":0.0002107758,"v":43940594.9163779616,"t":1719597600}
+{"o":0.0002107758,"h":0.0002454134,"l":0.0001869893,"c":0.0002399576,"v":108316711.7105023563,"t":1719601200}
+{"o":0.0002399576,"h":0.0002461173,"l":0.0002113789,"c":0.0002273504,"v":24949018.0987690799,"t":1719604800}
+{"o":0.0002273504,"h":0.0002345088,"l":0.0002016869,"c":0.0002060332,"v":20873854.5232459828,"t":1719608400}
+{"o":0.0002060332,"h":0.0002157336,"l":0.000196167,"c":0.0002136855,"v":24145635.4671990946,"t":1719612000}
+{"o":0.0002136855,"h":0.0002221485,"l":0.0001830246,"c":0.0002133468,"v":15401037.299468996,"t":1719615600}
+{"o":0.0002133468,"h":0.0002169452,"l":0.0001744035,"c":0.0001917772,"v":25590374.8889760114,"t":1719619200}
+{"o":0.0001917772,"h":0.000199166,"l":0.0001814802,"c":0.0001937892,"v":19529030.9401260242,"t":1719622800}
+{"o":0.0001937892,"h":0.0002043538,"l":0.0001924184,"c":0.0001938877,"v":9864667.8130600248,"t":1719626400}
+{"o":0.0001938877,"h":0.0001966743,"l":0.0001770108,"c":0.0001908355,"v":20630392.0430610217,"t":1719630000}
+{"o":0.0001908355,"h":0.0001940429,"l":0.0001826947,"c":0.0001856318,"v":11839749.4836240206,"t":1719633600}
+{"o":0.0001856318,"h":0.0001976437,"l":0.000174726,"c":0.0001916821,"v":19967062.2407109514,"t":1719637200}
+{"o":0.0001916821,"h":0.0002040141,"l":0.000188465,"c":0.0001923654,"v":14677435.4485779796,"t":1719640800}
+{"o":0.0001923654,"h":0.0002067697,"l":0.0001888394,"c":0.0002038111,"v":9291293.4332629945,"t":1719644400}
+{"o":0.0002038111,"h":0.0002193084,"l":0.0001926303,"c":0.0002021904,"v":13716777.8562610112,"t":1719648000}
+{"o":0.0002021904,"h":0.0002029025,"l":0.0001885486,"c":0.0001944877,"v":6159593.8284410071,"t":1719651600}
+{"o":0.0001944877,"h":0.000202099,"l":0.0001887124,"c":0.0001974613,"v":6647817.5746899955,"t":1719655200}
+{"o":0.0001974613,"h":0.0002114509,"l":0.0001955773,"c":0.0002070564,"v":11436407.7876349986,"t":1719658800}
+{"o":0.0002070564,"h":0.0002153298,"l":0.0001950701,"c":0.0002039133,"v":11190127.9928579889,"t":1719662400}
+{"o":0.0002039133,"h":0.0002086173,"l":0.0002006179,"c":0.0002062265,"v":7260059.4334719963,"t":1719666000}
+{"o":0.0002062265,"h":0.0002315202,"l":0.0002015491,"c":0.0002102546,"v":22358530.163419988,"t":1719669600}
+{"o":0.0002102546,"h":0.0002234812,"l":0.0001894643,"c":0.0002040032,"v":23229963.7846279815,"t":1719673200}
+{"o":0.0002040032,"h":0.0002135188,"l":0.0001938234,"c":0.0001997867,"v":16569831.6802629884,"t":1719676800}
+{"o":0.0001997867,"h":0.0002151653,"l":0.0001991196,"c":0.0002062324,"v":10579869.4851740208,"t":1719680400}
+{"o":0.0002062324,"h":0.0002086303,"l":0.0001901298,"c":0.0001989749,"v":12663806.0414950177,"t":1719684000}
+{"o":0.0001989749,"h":0.0002052596,"l":0.0001931553,"c":0.0001942218,"v":10559983.321068,"t":1719687600}
+{"o":0.0001942218,"h":0.0002059876,"l":0.0001925761,"c":0.0002000965,"v":10251941.0368990041,"t":1719691200}
+{"o":0.0002000965,"h":0.0002042473,"l":0.0001869262,"c":0.0001891916,"v":13690378.5661699753,"t":1719694800}
+{"o":0.0001891916,"h":0.0002021199,"l":0.0001580534,"c":0.000178091,"v":50616560.1167030558,"t":1719698400}
+{"o":0.000178091,"h":0.0001886016,"l":0.0001721027,"c":0.0001857968,"v":10684954.3707939927,"t":1719702000}
+{"o":0.0001857968,"h":0.0001869244,"l":0.0001745274,"c":0.0001761778,"v":8838464.9317630101,"t":1719705600}
+{"o":0.0001761778,"h":0.0001831711,"l":0.0001679,"c":0.0001772116,"v":13096840.4697810132,"t":1719709200}
+{"o":0.0001772116,"h":0.0001851628,"l":0.0001711343,"c":0.0001742677,"v":10288930.6736480054,"t":1719712800}
+{"o":0.0001742677,"h":0.0001762217,"l":0.0001435384,"c":0.0001599581,"v":43201942.3388229311,"t":1719716400}
+{"o":0.0001599581,"h":0.0001616009,"l":0.000129193,"c":0.0001463361,"v":61239740.7293610424,"t":1719720000}
+{"o":0.0001463361,"h":0.0001684729,"l":0.0001450981,"c":0.0001609021,"v":25511080.9005540013,"t":1719723600}
+{"o":0.0001609021,"h":0.0001611693,"l":0.0001358495,"c":0.0001470938,"v":15782992.9042609874,"t":1719727200}
+{"o":0.0001470938,"h":0.0001808443,"l":0.0001450136,"c":0.0001597798,"v":23008718.4609850049,"t":1719730800}
+{"o":0.0001597798,"h":0.0001664233,"l":0.0001565079,"c":0.0001569125,"v":6735566.1366299996,"t":1719734400}
+{"o":0.0001569125,"h":0.0001663994,"l":0.0001561668,"c":0.0001594562,"v":10601133.6200260036,"t":1719738000}
+{"o":0.0001594562,"h":0.0001649753,"l":0.0001479199,"c":0.0001523651,"v":11594009.9407590032,"t":1719741600}
+{"o":0.0001523651,"h":0.000158387,"l":0.0001391721,"c":0.0001439352,"v":14878657.9538160022,"t":1719745200}
+{"o":0.0001439352,"h":0.0001517157,"l":0.000104473,"c":0.0001326457,"v":46248529.2221620828,"t":1719748800}
+{"o":0.0001326457,"h":0.0001528823,"l":0.0001287761,"c":0.0001485274,"v":30625957.5424100198,"t":1719752400}
+{"o":0.0001485274,"h":0.0001677803,"l":0.0001382821,"c":0.000141499,"v":40264654.0174199641,"t":1719756000}
+{"o":0.000141499,"h":0.0001965594,"l":0.0001206015,"c":0.0001293623,"v":60142515.5950790271,"t":1719759600}
+{"o":0.0001293623,"h":0.0001355448,"l":0.0001167273,"c":0.0001269896,"v":47497433.1655259803,"t":1719763200}
+{"o":0.0001269896,"h":0.0001416192,"l":0.0001113639,"c":0.0001214925,"v":30574850.1273780428,"t":1719766800}
+{"o":0.0001214925,"h":0.0001244474,"l":0.0000952524,"c":0.0001041535,"v":105678237.22339876,"t":1719770400}
+{"o":0.0001041535,"h":0.0001311969,"l":0.0000959546,"c":0.0001240538,"v":62145920.0720180571,"t":1719774000}
+{"o":0.0001240538,"h":0.0001277588,"l":0.0001072393,"c":0.0001201392,"v":23291787.6366199888,"t":1719777600}
+{"o":0.0001201392,"h":0.0001291812,"l":0.0001166262,"c":0.0001203053,"v":16050442.2895950098,"t":1719781200}
+{"o":0.0001203053,"h":0.0001319357,"l":0.0001167379,"c":0.0001267009,"v":17666861.576613009,"t":1719784800}
+{"o":0.0001267009,"h":0.0001354736,"l":0.0001107888,"c":0.0001177319,"v":37190029.4750019908,"t":1719788400}
+{"o":0.0001177319,"h":0.0001212886,"l":0.000110007,"c":0.0001109758,"v":15069459.1933439951,"t":1719792000}
+{"o":0.0001109758,"h":0.0001169734,"l":0.000104256,"c":0.0001089678,"v":22853460.411905013,"t":1719795600}
+{"o":0.0001089678,"h":0.0001177135,"l":0.0001064666,"c":0.0001157998,"v":14830224.4583530277,"t":1719799200}
+{"o":0.0001157998,"h":0.0001343511,"l":0.0001147636,"c":0.0001307841,"v":36735731.1689050198,"t":1719802800}
+{"o":0.0001307841,"h":0.0001311878,"l":0.000116847,"c":0.000121963,"v":20252713.4328730069,"t":1719806400}
+{"o":0.000121963,"h":0.0001232148,"l":0.0001098008,"c":0.0001133212,"v":18372603.2776810043,"t":1719810000}
+{"o":0.0001133212,"h":0.000117216,"l":0.0001008351,"c":0.0001076601,"v":27843282.7970960401,"t":1719813600}
+{"o":0.0001076601,"h":0.0001093833,"l":0.0001008187,"c":0.000103538,"v":22375740.3999289572,"t":1719817200}
+{"o":0.000103538,"h":0.0001139251,"l":0.0000977995,"c":0.0001088928,"v":24436362.8981469981,"t":1719820800}
+{"o":0.0001088928,"h":0.0001103972,"l":0.0000906201,"c":0.0001000139,"v":57141402.0607050583,"t":1719824400}
+{"o":0.0001000139,"h":0.0001075323,"l":0.0000981701,"c":0.0001033516,"v":14889005.4531309828,"t":1719828000}
+{"o":0.0001033516,"h":0.0001080706,"l":0.0000868887,"c":0.0000967156,"v":33668337.6285380945,"t":1719831600}
+{"o":0.0000967156,"h":0.0001975693,"l":0.0000846662,"c":0.0000959811,"v":73170463.3515382409,"t":1719835200}
+{"o":0.0000959811,"h":0.0000977548,"l":0.0000831341,"c":0.000096983,"v":49516028.0315240696,"t":1719838800}
+{"o":0.000096983,"h":0.000104188,"l":0.0000946481,"c":0.0001007116,"v":26643884.1334100179,"t":1719842400}
+{"o":0.0001007116,"h":0.0001031326,"l":0.0000920332,"c":0.0001004695,"v":16775506.9275200348,"t":1719846000}
+{"o":0.0001004695,"h":0.0001063001,"l":0.0000952312,"c":0.0000976742,"v":25322987.530454997,"t":1719849600}
+{"o":0.0000976742,"h":0.0000983284,"l":0.0000887568,"c":0.0000924887,"v":23516388.7962790206,"t":1719853200}
+{"o":0.0000924887,"h":0.0001103769,"l":0.0000669331,"c":0.0000814571,"v":96469304.62935628,"t":1719856800}
+{"o":0.0000814571,"h":0.0000900273,"l":0.0000799351,"c":0.0000838548,"v":32625368.5568040088,"t":1719860400}
+{"o":0.0000838548,"h":0.0000919039,"l":0.0000802122,"c":0.0000886176,"v":21177453.7971020006,"t":1719864000}
+{"o":0.0000886176,"h":0.0000921376,"l":0.0000820614,"c":0.0000873844,"v":21981113.439558994,"t":1719867600}
+{"o":0.0000873844,"h":0.0000900307,"l":0.0000798343,"c":0.0000836278,"v":14904858.025003016,"t":1719871200}
+{"o":0.0000836278,"h":0.0000862955,"l":0.0000808516,"c":0.0000812299,"v":10669815.2527829986,"t":1719874800}
+{"o":0.0000812299,"h":0.0000820178,"l":0.0000738187,"c":0.0000795243,"v":37271461.6190409362,"t":1719878400}
+{"o":0.0000795243,"h":0.000085396,"l":0.0000786398,"c":0.0000833403,"v":13599963.3319209944,"t":1719882000}
+{"o":0.0000833403,"h":0.0000919499,"l":0.000082309,"c":0.0000902334,"v":20078875.360118039,"t":1719885600}
+{"o":0.0000902334,"h":0.0000960817,"l":0.0000870273,"c":0.0000919518,"v":21456756.1378979981,"t":1719889200}
+{"o":0.0000919518,"h":0.0000947492,"l":0.0000808408,"c":0.0000838252,"v":19825054.0321870036,"t":1719892800}
+{"o":0.0000838252,"h":0.0000859454,"l":0.0000824407,"c":0.0000856917,"v":4350872.6721759979,"t":1719896400}
+{"o":0.0000856917,"h":0.0000943313,"l":0.0000781285,"c":0.0000817951,"v":13324712.3655629978,"t":1719900000}
+{"o":0.0000817951,"h":0.0000848143,"l":0.0000771455,"c":0.0000845546,"v":11458882.243684005,"t":1719903600}
+{"o":0.0000845546,"h":0.0000911161,"l":0.0000834982,"c":0.0000896585,"v":11988343.3422919884,"t":1719907200}
+{"o":0.0000896585,"h":0.0000921168,"l":0.0000865241,"c":0.0000910556,"v":10873679.6403120067,"t":1719910800}
+{"o":0.0000910556,"h":0.0000926022,"l":0.0000845722,"c":0.0000872806,"v":15676207.2038449924,"t":1719914400}
+{"o":0.0000872806,"h":0.0000899636,"l":0.0000834572,"c":0.0000883358,"v":10309627.7494319975,"t":1719918000}
+{"o":0.0000883358,"h":0.000090968,"l":0.0000839158,"c":0.0000862253,"v":11219783.7385320086,"t":1719921600}
+{"o":0.0000862253,"h":0.0000958505,"l":0.0000819477,"c":0.0000844582,"v":24773858.6192890629,"t":1719925200}
+{"o":0.0000844582,"h":0.0000897162,"l":0.000082879,"c":0.0000857194,"v":17262374.9597409889,"t":1719928800}
+{"o":0.0000857194,"h":0.0000941732,"l":0.000084937,"c":0.0000896788,"v":12913008.7825610265,"t":1719932400}
+{"o":0.0000896788,"h":0.0001302281,"l":0.0000892345,"c":0.0000986012,"v":54906009.5550841019,"t":1719936000}
+{"o":0.0000986012,"h":0.0001051694,"l":0.000092634,"c":0.0001028086,"v":24687522.7368489392,"t":1719939600}
+{"o":0.0001028086,"h":0.0001244868,"l":0.0000984087,"c":0.0001074623,"v":69731256.9466881007,"t":1719943200}
+{"o":0.0001074623,"h":0.0001096871,"l":0.0000877628,"c":0.0001044106,"v":29966586.067962002,"t":1719946800}
+{"o":0.0001044106,"h":0.0001131315,"l":0.0000950664,"c":0.0000968633,"v":25708222.4388039969,"t":1719950400}
+{"o":0.0000968633,"h":0.0001032522,"l":0.0000938912,"c":0.0000974279,"v":19649277.0231189765,"t":1719954000}
+{"o":0.0000974279,"h":0.0000981679,"l":0.0000837258,"c":0.0000900886,"v":33056879.8810130209,"t":1719957600}
+{"o":0.0000900886,"h":0.000094429,"l":0.0000829841,"c":0.0000879043,"v":18719770.3078249916,"t":1719961200}
+{"o":0.0000879043,"h":0.0000904268,"l":0.0000827961,"c":0.0000849163,"v":13359619.7472690158,"t":1719964800}
+{"o":0.0000849163,"h":0.0000889802,"l":0.0000708824,"c":0.0000809483,"v":21060601.4942699894,"t":1719968400}
+{"o":0.0000809483,"h":0.0000888216,"l":0.0000779762,"c":0.0000869767,"v":26927639.9243590012,"t":1719972000}
+{"o":0.0000869767,"h":0.0000886076,"l":0.0000819371,"c":0.0000835643,"v":7980272.7746530157,"t":1719975600}
+{"o":0.0000835643,"h":0.0000871949,"l":0.0000797098,"c":0.000085727,"v":9240731.3501400054,"t":1719979200}
+{"o":0.000085727,"h":0.0000867265,"l":0.000082617,"c":0.0000833137,"v":5520195.3195590051,"t":1719982800}
+{"o":0.0000833137,"h":0.0000864104,"l":0.0000817446,"c":0.0000845575,"v":7480538.2451349944,"t":1719986400}
+{"o":0.0000845575,"h":0.0000899517,"l":0.0000820971,"c":0.0000885358,"v":10648558.6970209926,"t":1719990000}
+{"o":0.0000885358,"h":0.0000909524,"l":0.0000862951,"c":0.0000900644,"v":5571796.3922250001,"t":1719993600}
+{"o":0.0000900644,"h":0.0000958769,"l":0.0000890579,"c":0.0000949502,"v":8407501.530602999,"t":1719997200}
+{"o":0.0000949502,"h":0.0000977845,"l":0.0000864247,"c":0.0000890238,"v":7731463.6779219955,"t":1720000800}
+{"o":0.0000890238,"h":0.0001049007,"l":0.000087721,"c":0.0000956004,"v":12456962.4138009809,"t":1720004400}
+{"o":0.0000956004,"h":0.0000981579,"l":0.0000834976,"c":0.000090157,"v":13734848.2980110068,"t":1720008000}
+{"o":0.000090157,"h":0.0000946659,"l":0.0000885116,"c":0.0000912761,"v":7018673.7355010016,"t":1720011600}
+{"o":0.0000912761,"h":0.0001074621,"l":0.0000895153,"c":0.0001069312,"v":23253777.3248589896,"t":1720015200}
+{"o":0.0001069312,"h":0.0001074873,"l":0.0000906509,"c":0.0000939749,"v":26848095.8883209564,"t":1720018800}
+{"o":0.0000939749,"h":0.0000976676,"l":0.0000912008,"c":0.000095033,"v":5499446.8054640051,"t":1720022400}
+{"o":0.000095033,"h":0.0000976758,"l":0.0000931733,"c":0.0000955501,"v":6330301.3292840021,"t":1720026000}
+{"o":0.0000955501,"h":0.0000964412,"l":0.0000770385,"c":0.0000803554,"v":41424857.984882988,"t":1720029600}
+{"o":0.0000803554,"h":0.0001061441,"l":0.0000698438,"c":0.0000765615,"v":63504070.186683014,"t":1720033200}
+{"o":0.0000765615,"h":0.0000864826,"l":0.0000751201,"c":0.0000773949,"v":27569930.6468649842,"t":1720036800}
+{"o":0.0000773949,"h":0.0000856999,"l":0.0000731549,"c":0.0000812322,"v":16046871.3904189877,"t":1720040400}
+{"o":0.0000812322,"h":0.0000821094,"l":0.0000736933,"c":0.0000781513,"v":10075274.5390199944,"t":1720044000}
+{"o":0.0000781513,"h":0.0000797202,"l":0.0000674956,"c":0.0000728401,"v":29717954.9374519214,"t":1720047600}
+{"o":0.0000728401,"h":0.0000740068,"l":0.0000650107,"c":0.000069641,"v":27250115.0521479808,"t":1720051200}
+{"o":0.000069641,"h":0.0000758403,"l":0.0000518959,"c":0.0000631917,"v":36760456.1497900039,"t":1720054800}
+{"o":0.0000631917,"h":0.0000729622,"l":0.0000572949,"c":0.0000655295,"v":28931652.9195830263,"t":1720058400}
+{"o":0.0000655295,"h":0.0000753879,"l":0.0000614238,"c":0.0000722291,"v":22289429.0647639893,"t":1720062000}
+{"o":0.0000722291,"h":0.0000733255,"l":0.0000658715,"c":0.0000699602,"v":8416133.5511160102,"t":1720065600}
+{"o":0.0000699602,"h":0.0000744667,"l":0.0000679422,"c":0.0000730936,"v":7864164.6564960033,"t":1720069200}
+{"o":0.0000730936,"h":0.0000752795,"l":0.0000706247,"c":0.0000715771,"v":6604210.5087879915,"t":1720072800}
+{"o":0.0000715771,"h":0.0000737215,"l":0.0000674151,"c":0.0000706926,"v":14367266.3729450088,"t":1720076400}
+{"o":0.0000706926,"h":0.0000750996,"l":0.0000696296,"c":0.000073424,"v":4749222.0368640013,"t":1720080000}
+{"o":0.000073424,"h":0.0000755603,"l":0.0000701707,"c":0.0000713406,"v":6682005.4786090078,"t":1720083600}
+{"o":0.0000713406,"h":0.0000729502,"l":0.000063948,"c":0.000071522,"v":26513543.3901099749,"t":1720087200}
+{"o":0.000071522,"h":0.0000781733,"l":0.0000686474,"c":0.0000716545,"v":15475098.166699009,"t":1720090800}
+{"o":0.0000716545,"h":0.0000725791,"l":0.0000671594,"c":0.0000691815,"v":7756223.2635819959,"t":1720094400}
+{"o":0.0000691815,"h":0.0000718604,"l":0.0000621884,"c":0.000066722,"v":34445527.1268690377,"t":1720098000}
+{"o":0.000066722,"h":0.0000687522,"l":0.0000625794,"c":0.0000660861,"v":12142734.8837639932,"t":1720101600}
+{"o":0.0000660861,"h":0.0000734851,"l":0.0000645035,"c":0.0000710915,"v":21442510.813961979,"t":1720105200}
+{"o":0.0000710915,"h":0.0000725156,"l":0.0000685911,"c":0.0000697981,"v":8046336.9633849934,"t":1720108800}
+{"o":0.0000697981,"h":0.0000709656,"l":0.000067056,"c":0.0000678308,"v":5295924.6212040028,"t":1720112400}
+{"o":0.0000678308,"h":0.0000698008,"l":0.0000652196,"c":0.0000668102,"v":10940084.0215859972,"t":1720116000}
+{"o":0.0000668102,"h":0.0000681649,"l":0.0000586837,"c":0.0000622202,"v":30127303.7954449691,"t":1720119600}
+{"o":0.0000622202,"h":0.0000658198,"l":0.0000540743,"c":0.0000609852,"v":38837629.4385850281,"t":1720123200}
+{"o":0.0000609852,"h":0.000061946,"l":0.0000561512,"c":0.0000608124,"v":22161140.5824149735,"t":1720126800}
+{"o":0.0000608124,"h":0.000062,"l":0.0000548552,"c":0.0000570314,"v":13161770.3353619948,"t":1720130400}
+{"o":0.0000570314,"h":0.0000644863,"l":0.000053937,"c":0.0000574623,"v":26553246.7092790045,"t":1720134000}
+{"o":0.0000574623,"h":0.0000619655,"l":0.0000517924,"c":0.0000583628,"v":21629128.5284820199,"t":1720137600}
+{"o":0.0000583628,"h":0.0000649364,"l":0.0000570066,"c":0.0000597066,"v":18327890.3166060001,"t":1720141200}
+{"o":0.0000597066,"h":0.0000663401,"l":0.0000549121,"c":0.0000575843,"v":15010164.88530799,"t":1720144800}
+{"o":0.0000575843,"h":0.0000598191,"l":0.0000513985,"c":0.0000556236,"v":22149126.7722849809,"t":1720148400}
+{"o":0.0000556236,"h":0.0000605091,"l":0.0000485021,"c":0.0000517144,"v":36803723.0850740224,"t":1720152000}
+{"o":0.0000517144,"h":0.0000543623,"l":0.0000497405,"c":0.0000516218,"v":9139465.3165659942,"t":1720155600}
+{"o":0.0000516218,"h":0.000053606,"l":0.0000482458,"c":0.0000513405,"v":14051765.0060460083,"t":1720159200}
+{"o":0.0000513405,"h":0.000051742,"l":0.0000407787,"c":0.0000477125,"v":35507915.7893720344,"t":1720162800}
+{"o":0.0000477125,"h":0.0000502189,"l":0.0000440842,"c":0.0000460077,"v":24323361.8244890124,"t":1720166400}
+{"o":0.0000460077,"h":0.0000488553,"l":0.0000428975,"c":0.0000471244,"v":24628096.2041859962,"t":1720170000}
+{"o":0.0000471244,"h":0.0000856496,"l":0.0000457908,"c":0.0000623373,"v":64463242.623761043,"t":1720173600}
+{"o":0.0000623373,"h":0.0000810646,"l":0.0000583084,"c":0.0000773134,"v":43845433.1118559763,"t":1720177200}
+{"o":0.0000773134,"h":0.0000806875,"l":0.0000637372,"c":0.0000701381,"v":39305262.8286688998,"t":1720180800}
+{"o":0.0000701381,"h":0.0000755624,"l":0.0000607491,"c":0.0000679535,"v":24625702.2706220299,"t":1720184400}
+{"o":0.0000679535,"h":0.0000828072,"l":0.0000636384,"c":0.0000787692,"v":30256299.7937970161,"t":1720188000}
+{"o":0.0000787692,"h":0.000104642,"l":0.0000774559,"c":0.0000899736,"v":49091640.7799839079,"t":1720191600}
+{"o":0.0000899736,"h":0.0000915421,"l":0.0000733752,"c":0.0000777085,"v":20274587.9030280188,"t":1720195200}
+{"o":0.0000777085,"h":0.0000782562,"l":0.0000583274,"c":0.0000695214,"v":46958204.1576959267,"t":1720198800}
+{"o":0.0000695214,"h":0.0000758904,"l":0.0000675212,"c":0.0000686497,"v":17198087.9111190028,"t":1720202400}
+{"o":0.0000686497,"h":0.0000726713,"l":0.0000656131,"c":0.0000694118,"v":8812238.4855439886,"t":1720206000}
+{"o":0.0000694118,"h":0.000072902,"l":0.0000678363,"c":0.0000722573,"v":8414160.7427130044,"t":1720209600}
+{"o":0.0000722573,"h":0.0000771391,"l":0.0000710821,"c":0.000073971,"v":11583722.7187740095,"t":1720213200}
+{"o":0.000073971,"h":0.0000743877,"l":0.0000684337,"c":0.0000698621,"v":6741477.5288520008,"t":1720216800}
+{"o":0.0000698621,"h":0.0000712118,"l":0.0000651392,"c":0.0000688861,"v":9040158.3653509989,"t":1720220400}
+{"o":0.0000688861,"h":0.0000700225,"l":0.0000648328,"c":0.000066637,"v":5518500.4008849952,"t":1720224000}
+{"o":0.000066637,"h":0.0000676359,"l":0.0000624042,"c":0.0000638658,"v":7162086.3334439974,"t":1720227600}
+{"o":0.0000638658,"h":0.0000662778,"l":0.0000558592,"c":0.0000618998,"v":17944634.4929169938,"t":1720231200}
+{"o":0.0000618998,"h":0.0000667068,"l":0.0000589004,"c":0.0000651449,"v":10226945.1946539972,"t":1720234800}
+{"o":0.0000651449,"h":0.0000704249,"l":0.0000625929,"c":0.0000692477,"v":11413880.1899970118,"t":1720238400}
+{"o":0.0000692477,"h":0.0000776859,"l":0.0000684705,"c":0.0000707283,"v":10754730.6526180003,"t":1720242000}
+{"o":0.0000707283,"h":0.0000717864,"l":0.0000661697,"c":0.000067291,"v":6626584.6126000043,"t":1720245600}
+{"o":0.000067291,"h":0.0000723226,"l":0.0000641751,"c":0.0000678635,"v":8866025.579454001,"t":1720249200}
+{"o":0.0000678635,"h":0.0000681413,"l":0.0000645696,"c":0.0000654564,"v":3196675.2477639955,"t":1720252800}
+{"o":0.0000654564,"h":0.0000703737,"l":0.0000622055,"c":0.0000687439,"v":8804292.3734450024,"t":1720256400}
+{"o":0.0000687439,"h":0.0000705494,"l":0.0000658591,"c":0.0000676231,"v":7211681.4376429953,"t":1720260000}
+{"o":0.0000676231,"h":0.0000726491,"l":0.0000671654,"c":0.0000712519,"v":6772602.8128480026,"t":1720263600}
+{"o":0.0000712519,"h":0.0000858792,"l":0.0000708926,"c":0.0000805811,"v":21988853.9710799791,"t":1720267200}
+{"o":0.0000805811,"h":0.0000830455,"l":0.0000760319,"c":0.0000819032,"v":12582547.9445760082,"t":1720270800}
+{"o":0.0000819032,"h":0.0000850344,"l":0.0000745404,"c":0.000075262,"v":18811697.0647920072,"t":1720274400}
+{"o":0.000075262,"h":0.0000848857,"l":0.0000678379,"c":0.000081738,"v":17026331.8372900076,"t":1720278000}
+{"o":0.000081738,"h":0.0000854389,"l":0.0000786407,"c":0.0000794452,"v":10558874.6173499972,"t":1720281600}
+{"o":0.0000794452,"h":0.0000860296,"l":0.0000777938,"c":0.0000789582,"v":12358763.6178059969,"t":1720285200}
+{"o":0.0000789582,"h":0.0000802821,"l":0.0000737653,"c":0.000075774,"v":14765167.8331820108,"t":1720288800}
+{"o":0.000075774,"h":0.000079125,"l":0.0000671985,"c":0.0000701467,"v":23440136.5926769711,"t":1720292400}
+{"o":0.0000701467,"h":0.000073567,"l":0.000066435,"c":0.0000688664,"v":16726682.2457270287,"t":1720296000}
+{"o":0.0000688664,"h":0.0000696905,"l":0.0000643895,"c":0.0000657553,"v":5652062.3476560004,"t":1720299600}
+{"o":0.0000657553,"h":0.0000657747,"l":0.0000602491,"c":0.0000628029,"v":10983639.2927709892,"t":1720303200}
+{"o":0.0000628029,"h":0.0000652299,"l":0.0000614842,"c":0.0000648505,"v":8050474.8576010009,"t":1720306800}
+{"o":0.0000648505,"h":0.0000696284,"l":0.0000646139,"c":0.0000667537,"v":9864698.1789860018,"t":1720310400}
+{"o":0.0000667537,"h":0.0000750477,"l":0.000064099,"c":0.0000656602,"v":8706064.6560430024,"t":1720314000}
+{"o":0.0000656602,"h":0.0000678511,"l":0.0000628464,"c":0.0000638782,"v":5722446.2755999947,"t":1720317600}
+{"o":0.0000638782,"h":0.0000664886,"l":0.0000616039,"c":0.0000649119,"v":8082840.9668169972,"t":1720321200}
+{"o":0.0000649119,"h":0.0000664486,"l":0.0000597722,"c":0.0000629009,"v":11754395.5371170044,"t":1720324800}
+{"o":0.0000629009,"h":0.0000643702,"l":0.0000604629,"c":0.0000620222,"v":9511896.4952730071,"t":1720328400}
+{"o":0.0000620222,"h":0.0000646175,"l":0.000061465,"c":0.000062526,"v":4473347.9776400039,"t":1720332000}
+{"o":0.000062526,"h":0.0000635073,"l":0.0000586719,"c":0.0000609618,"v":6192959.4852309981,"t":1720335600}
+{"o":0.0000609618,"h":0.0000687794,"l":0.0000606267,"c":0.0000659546,"v":10916669.7995310053,"t":1720339200}
+{"o":0.0000659546,"h":0.0000705437,"l":0.0000606074,"c":0.0000687607,"v":9351670.7276929934,"t":1720342800}
+{"o":0.0000687607,"h":0.0000726352,"l":0.0000627103,"c":0.0000639251,"v":19001568.1731850095,"t":1720346400}
+{"o":0.0000639251,"h":0.0000666525,"l":0.0000580045,"c":0.0000634064,"v":10539451.0493569784,"t":1720350000}
+{"o":0.0000634064,"h":0.00006747,"l":0.0000615677,"c":0.0000627156,"v":6433946.9792900002,"t":1720353600}
+{"o":0.0000627156,"h":0.0000664253,"l":0.0000615912,"c":0.0000647146,"v":5571410.6809039935,"t":1720357200}
+{"o":0.0000647146,"h":0.000065959,"l":0.0000600182,"c":0.0000604084,"v":11247996.0666679982,"t":1720360800}
+{"o":0.0000604084,"h":0.0000651437,"l":0.000059451,"c":0.0000626027,"v":7366488.5405229963,"t":1720364400}
+{"o":0.0000626027,"h":0.0000644384,"l":0.000060927,"c":0.0000627452,"v":6875262.7229420003,"t":1720368000}
+{"o":0.0000627452,"h":0.0000640393,"l":0.0000608569,"c":0.0000618649,"v":3636465.3250989984,"t":1720371600}
+{"o":0.0000618649,"h":0.0000643582,"l":0.0000601581,"c":0.0000611278,"v":3594550.1413160004,"t":1720375200}
+{"o":0.0000611278,"h":0.0000887774,"l":0.0000595865,"c":0.0000611535,"v":18067314.5852369741,"t":1720378800}
+{"o":0.0000611535,"h":0.0000636034,"l":0.0000581642,"c":0.0000599898,"v":5806206.2733690003,"t":1720382400}
+{"o":0.0000599898,"h":0.0000635385,"l":0.0000569132,"c":0.0000599305,"v":8088603.3203749992,"t":1720386000}
+{"o":0.0000599305,"h":0.0000641931,"l":0.0000532324,"c":0.0000601664,"v":16973965.2862010077,"t":1720389600}
+{"o":0.0000601664,"h":0.0000625217,"l":0.0000567886,"c":0.000059971,"v":10038118.9040459879,"t":1720393200}
+{"o":0.000059971,"h":0.0000624407,"l":0.0000543547,"c":0.0000579429,"v":16217592.7047330048,"t":1720396800}
+{"o":0.0000579429,"h":0.0000619456,"l":0.0000540845,"c":0.0000594456,"v":14409439.316910008,"t":1720400400}
+{"o":0.0000594456,"h":0.0000617165,"l":0.000053831,"c":0.000059556,"v":5304736.7757749986,"t":1720404000}
+{"o":0.000059556,"h":0.0000608981,"l":0.0000581963,"c":0.0000600305,"v":1495958.6670429995,"t":1720407600}
+{"o":0.0000600305,"h":0.0000616761,"l":0.0000563773,"c":0.0000569482,"v":6095713.8642869974,"t":1720411200}
+{"o":0.0000569482,"h":0.0000578286,"l":0.0000516302,"c":0.0000532929,"v":6906649.6069160039,"t":1720414800}
+{"o":0.0000532929,"h":0.0000595138,"l":0.0000500402,"c":0.0000528575,"v":18490670.7980140112,"t":1720418400}
+{"o":0.0000528575,"h":0.0000548772,"l":0.0000509006,"c":0.0000536205,"v":6832091.3700990044,"t":1720422000}
+{"o":0.0000536205,"h":0.0000607374,"l":0.000050163,"c":0.0000569324,"v":11460660.826662004,"t":1720425600}
+{"o":0.0000569324,"h":0.0000588353,"l":0.0000519329,"c":0.0000543414,"v":7171642.0745160012,"t":1720429200}
+{"o":0.0000543414,"h":0.0000564687,"l":0.0000533303,"c":0.000055073,"v":3873465.4272220018,"t":1720432800}
+{"o":0.000055073,"h":0.0000577256,"l":0.0000537738,"c":0.0000551772,"v":5254918.7264339998,"t":1720436400}
+{"o":0.0000551772,"h":0.0000575811,"l":0.0000540159,"c":0.0000556258,"v":4333301.5904179998,"t":1720440000}
+{"o":0.0000556258,"h":0.0000579871,"l":0.0000529591,"c":0.00005736,"v":9434546.8103570007,"t":1720443600}
+{"o":0.00005736,"h":0.0000642138,"l":0.0000519491,"c":0.0000555267,"v":16003285.5361239966,"t":1720447200}
+{"o":0.0000555267,"h":0.0000570264,"l":0.0000510045,"c":0.0000540625,"v":8972316.2137899958,"t":1720450800}
+{"o":0.0000540625,"h":0.0000555223,"l":0.0000476475,"c":0.0000513675,"v":21870221.3775820248,"t":1720454400}
+{"o":0.0000513675,"h":0.0000516694,"l":0.0000474054,"c":0.0000480953,"v":21883401.8777220063,"t":1720458000}
+{"o":0.0000480953,"h":0.0000523179,"l":0.0000470183,"c":0.0000512909,"v":10665180.6745540034,"t":1720461600}
+{"o":0.0000512909,"h":0.0000538605,"l":0.0000508742,"c":0.0000514004,"v":6848086.1503469963,"t":1720465200}
+{"o":0.0000514004,"h":0.000052917,"l":0.0000484779,"c":0.0000493315,"v":6738997.6350740092,"t":1720468800}
+{"o":0.0000493315,"h":0.0000528376,"l":0.0000479626,"c":0.0000509511,"v":8614299.4437590037,"t":1720472400}
+{"o":0.0000509511,"h":0.0000530747,"l":0.0000469648,"c":0.0000488574,"v":17582741.3910609856,"t":1720476000}
+{"o":0.0000488574,"h":0.0000499824,"l":0.0000461073,"c":0.0000475609,"v":13153559.8337109983,"t":1720479600}
+{"o":0.0000475609,"h":0.0000568343,"l":0.0000475609,"c":0.0000507114,"v":14449823.1685299892,"t":1720483200}
+{"o":0.0000507114,"h":0.0000524136,"l":0.0000485617,"c":0.0000501603,"v":5293313.5254549952,"t":1720486800}
+{"o":0.0000501603,"h":0.0000509974,"l":0.0000465058,"c":0.0000474636,"v":7326556.1934729954,"t":1720490400}
+{"o":0.0000474636,"h":0.0000490761,"l":0.0000469106,"c":0.0000481445,"v":5051368.4911459992,"t":1720494000}
+{"o":0.0000481445,"h":0.0000491384,"l":0.0000456867,"c":0.0000465147,"v":5890359.0714490023,"t":1720497600}
+{"o":0.0000465147,"h":0.0000524693,"l":0.0000443588,"c":0.0000452765,"v":17199471.4811919965,"t":1720501200}
+{"o":0.0000452765,"h":0.0000475408,"l":0.0000446939,"c":0.0000463307,"v":5937360.4309600005,"t":1720504800}
+{"o":0.0000463307,"h":0.0000475445,"l":0.0000449791,"c":0.0000456441,"v":4225504.1432859981,"t":1720508400}
+{"o":0.0000456441,"h":0.0000468246,"l":0.0000425731,"c":0.0000459311,"v":8936705.9215670079,"t":1720512000}
+{"o":0.0000459311,"h":0.0000536615,"l":0.0000456279,"c":0.0000470861,"v":9587381.3499980066,"t":1720515600}
+{"o":0.0000470861,"h":0.0000491105,"l":0.0000466685,"c":0.0000474279,"v":3692775.6697250013,"t":1720519200}
+{"o":0.0000474279,"h":0.0000483011,"l":0.0000458897,"c":0.0000474102,"v":5209188.0689450027,"t":1720522800}
+{"o":0.0000474102,"h":0.0000498674,"l":0.0000442559,"c":0.0000488003,"v":9927059.581797,"t":1720526400}
+{"o":0.0000488003,"h":0.0000521724,"l":0.0000471275,"c":0.0000491308,"v":9940769.9311220013,"t":1720530000}
+{"o":0.0000491308,"h":0.0000514293,"l":0.0000475801,"c":0.0000490617,"v":4132638.3044089982,"t":1720533600}
+{"o":0.0000490617,"h":0.000050367,"l":0.0000459104,"c":0.0000473313,"v":11756395.7733949926,"t":1720537200}
+{"o":0.0000473313,"h":0.0000477976,"l":0.0000436246,"c":0.0000455897,"v":10624983.3810660131,"t":1720540800}
+{"o":0.0000455897,"h":0.0000472963,"l":0.0000427626,"c":0.0000455159,"v":14006069.2704349924,"t":1720544400}
+{"o":0.0000455159,"h":0.000051737,"l":0.0000440826,"c":0.0000462136,"v":11857103.2921029963,"t":1720548000}
+{"o":0.0000462136,"h":0.0000471087,"l":0.0000435327,"c":0.0000460067,"v":14147876.9612730015,"t":1720551600}
+{"o":0.0000460067,"h":0.000047419,"l":0.0000431479,"c":0.0000439465,"v":8465443.0479650013,"t":1720555200}
+{"o":0.0000439465,"h":0.0000467086,"l":0.0000429739,"c":0.0000462508,"v":6999816.1907400005,"t":1720558800}
+{"o":0.0000462508,"h":0.0000484515,"l":0.000045588,"c":0.0000464004,"v":5816942.5152100008,"t":1720562400}
+{"o":0.0000464004,"h":0.0000465779,"l":0.0000441469,"c":0.0000462669,"v":5215153.0682879984,"t":1720566000}
+{"o":0.0000462669,"h":0.0000470757,"l":0.0000435981,"c":0.0000447117,"v":3234632.1782629997,"t":1720569600}
+{"o":0.0000447117,"h":0.0000541654,"l":0.0000434408,"c":0.0000460509,"v":12411423.8311359994,"t":1720573200}
+{"o":0.0000460509,"h":0.0000468478,"l":0.0000384988,"c":0.0000430581,"v":25938696.8399850316,"t":1720576800}
+{"o":0.0000430581,"h":0.0000453873,"l":0.0000428022,"c":0.000043958,"v":5933703.2835679948,"t":1720580400}
+{"o":0.000043958,"h":0.0000460278,"l":0.0000405354,"c":0.0000446447,"v":5512824.2937969947,"t":1720584000}
+{"o":0.0000446447,"h":0.0000477184,"l":0.0000424309,"c":0.0000473521,"v":10285126.0532499906,"t":1720587600}
+{"o":0.0000473521,"h":0.0000505502,"l":0.0000470255,"c":0.0000495027,"v":8014079.1253759991,"t":1720591200}
+{"o":0.0000495027,"h":0.0000533467,"l":0.0000469713,"c":0.0000485553,"v":6904676.0276479973,"t":1720594800}
+{"o":0.0000485553,"h":0.0000491968,"l":0.0000446748,"c":0.0000451428,"v":3368082.1868979982,"t":1720598400}
+{"o":0.0000451428,"h":0.0000462557,"l":0.0000417723,"c":0.0000448748,"v":6630685.3458490074,"t":1720602000}
+{"o":0.0000448748,"h":0.0000465611,"l":0.0000444546,"c":0.0000455752,"v":2737746.2231299998,"t":1720605600}
+{"o":0.0000455752,"h":0.000048817,"l":0.0000448022,"c":0.0000483887,"v":4552184.8635640023,"t":1720609200}
+{"o":0.0000483887,"h":0.0000494125,"l":0.0000434754,"c":0.0000445805,"v":7165255.4563089972,"t":1720612800}
+{"o":0.0000445805,"h":0.0000458959,"l":0.000042146,"c":0.0000447669,"v":12410352.3574190084,"t":1720616400}
+{"o":0.0000447669,"h":0.0000496258,"l":0.0000443632,"c":0.0000458949,"v":12605896.0875949915,"t":1720620000}
+{"o":0.0000458949,"h":0.000046223,"l":0.0000428581,"c":0.0000440275,"v":7168555.8952370044,"t":1720623600}
+{"o":0.0000440275,"h":0.0000484756,"l":0.0000424742,"c":0.000046867,"v":8869153.1873920038,"t":1720627200}
+{"o":0.000046867,"h":0.0000492955,"l":0.0000445272,"c":0.0000449187,"v":7803308.7453580005,"t":1720630800}
+{"o":0.0000449187,"h":0.0000466589,"l":0.0000417973,"c":0.0000431057,"v":13710628.1505080089,"t":1720634400}
+{"o":0.0000431057,"h":0.0000445139,"l":0.0000420645,"c":0.0000421646,"v":5451465.3262510002,"t":1720638000}
+{"o":0.0000421646,"h":0.000043662,"l":0.000041401,"c":0.0000419579,"v":5169968.7920040051,"t":1720641600}
+{"o":0.0000419579,"h":0.0000443266,"l":0.0000418341,"c":0.0000433554,"v":4415602.7684299992,"t":1720645200}
+{"o":0.0000433554,"h":0.0000639492,"l":0.000043116,"c":0.0000538354,"v":47610624.8583390042,"t":1720648800}
+{"o":0.0000538354,"h":0.0000618787,"l":0.000053507,"c":0.0000596599,"v":20008718.5026080012,"t":1720652400}
+{"o":0.0000596599,"h":0.0000626024,"l":0.0000558352,"c":0.0000617129,"v":14324975.3421790078,"t":1720656000}
+{"o":0.0000617129,"h":0.0000622026,"l":0.0000558165,"c":0.000058213,"v":5148431.3687879983,"t":1720659600}
+{"o":0.000058213,"h":0.0000605975,"l":0.0000567324,"c":0.0000573299,"v":4051137.6303969994,"t":1720663200}
+{"o":0.0000573299,"h":0.000058372,"l":0.0000522596,"c":0.0000566514,"v":9322032.9957240112,"t":1720666800}
+{"o":0.0000566514,"h":0.0000568564,"l":0.00005158,"c":0.0000519744,"v":4709925.9751940034,"t":1720670400}
+{"o":0.0000519744,"h":0.0000564252,"l":0.0000505908,"c":0.0000558983,"v":5663259.5684050079,"t":1720674000}
+{"o":0.0000558983,"h":0.0000566558,"l":0.0000538155,"c":0.0000555872,"v":2633768.1515440005,"t":1720677600}
+{"o":0.0000555872,"h":0.0000585952,"l":0.0000536617,"c":0.0000545144,"v":4607087.1060899999,"t":1720681200}
+{"o":0.0000545144,"h":0.0000566302,"l":0.0000540079,"c":0.0000560683,"v":2998017.6210799995,"t":1720684800}
+{"o":0.0000560683,"h":0.000056645,"l":0.0000546679,"c":0.0000549826,"v":1527083.128841999,"t":1720688400}
+{"o":0.0000549826,"h":0.0000619629,"l":0.0000537445,"c":0.0000599725,"v":10068919.6691489853,"t":1720692000}
+{"o":0.0000599725,"h":0.0000600945,"l":0.0000555739,"c":0.0000557655,"v":3960005.6349650002,"t":1720695600}
+{"o":0.0000557655,"h":0.0000629304,"l":0.0000547891,"c":0.0000595663,"v":6614097.27403,"t":1720699200}
+{"o":0.0000595663,"h":0.0000607568,"l":0.0000569908,"c":0.0000595265,"v":5899094.1560700061,"t":1720702800}
+{"o":0.0000595265,"h":0.0000609011,"l":0.0000536152,"c":0.0000551317,"v":8288558.8511200026,"t":1720706400}
+{"o":0.0000551317,"h":0.000061653,"l":0.0000546518,"c":0.0000592856,"v":8870072.2371320054,"t":1720710000}
+{"o":0.0000592856,"h":0.0000598621,"l":0.0000570389,"c":0.0000590515,"v":4350274.9232349955,"t":1720713600}
+{"o":0.0000590515,"h":0.0000611272,"l":0.0000553704,"c":0.0000557794,"v":4328847.6752229957,"t":1720717200}
+{"o":0.0000557794,"h":0.0000584447,"l":0.0000544065,"c":0.0000570043,"v":5451008.8611759953,"t":1720720800}
+{"o":0.0000570043,"h":0.0000603132,"l":0.0000546198,"c":0.0000555087,"v":6068350.4035380054,"t":1720724400}
+{"o":0.0000555087,"h":0.0000572362,"l":0.0000547942,"c":0.0000564449,"v":3403038.8900880008,"t":1720728000}
+{"o":0.0000564449,"h":0.0000576759,"l":0.0000509022,"c":0.0000530943,"v":8982639.599058995,"t":1720731600}
+{"o":0.0000530943,"h":0.0000558238,"l":0.0000520652,"c":0.0000525178,"v":6289787.8132880004,"t":1720735200}
+{"o":0.0000525178,"h":0.0000538609,"l":0.0000496408,"c":0.0000502664,"v":5329531.9211730035,"t":1720738800}
+{"o":0.0000502664,"h":0.0000578856,"l":0.0000496492,"c":0.0000535845,"v":8346291.8345709974,"t":1720742400}
+{"o":0.0000535845,"h":0.0000548273,"l":0.0000509012,"c":0.0000536632,"v":3354374.0109129986,"t":1720746000}
+{"o":0.0000536632,"h":0.0000552404,"l":0.0000499119,"c":0.0000522333,"v":7189863.5376560083,"t":1720749600}
+{"o":0.0000522333,"h":0.0000542394,"l":0.0000509227,"c":0.0000519066,"v":4604656.7041939981,"t":1720753200}
+{"o":0.0000519066,"h":0.0000526051,"l":0.0000501338,"c":0.0000506891,"v":2198147.9895879994,"t":1720756800}
+{"o":0.0000506891,"h":0.0000518446,"l":0.0000487558,"c":0.0000513834,"v":4237458.2890579989,"t":1720760400}
+{"o":0.0000513834,"h":0.0000572534,"l":0.0000490501,"c":0.0000557744,"v":9793571.0263699945,"t":1720764000}
+{"o":0.0000557744,"h":0.0000613024,"l":0.0000553017,"c":0.0000580493,"v":9739818.1605989952,"t":1720767600}
+{"o":0.0000580493,"h":0.0000607122,"l":0.0000569512,"c":0.0000580164,"v":4553550.0829500034,"t":1720771200}
+{"o":0.0000580164,"h":0.0000612003,"l":0.0000577143,"c":0.0000598404,"v":3222521.5852100002,"t":1720774800}
+{"o":0.0000598404,"h":0.0000619443,"l":0.0000585646,"c":0.0000609381,"v":3198798.3897499992,"t":1720778400}
+{"o":0.0000609381,"h":0.0000614048,"l":0.0000567016,"c":0.0000577859,"v":5474061.3291210001,"t":1720782000}
+{"o":0.0000577859,"h":0.0000584076,"l":0.0000545533,"c":0.0000552983,"v":4108270.204766999,"t":1720785600}
+{"o":0.0000552983,"h":0.0000559398,"l":0.0000517664,"c":0.0000539023,"v":8026294.1643589959,"t":1720789200}
+{"o":0.0000539023,"h":0.0000568225,"l":0.000051599,"c":0.0000536019,"v":9922599.7954060026,"t":1720792800}
+{"o":0.0000536019,"h":0.0000547578,"l":0.0000513614,"c":0.0000522804,"v":5716350.7298540007,"t":1720796400}
+{"o":0.0000522804,"h":0.0000582731,"l":0.0000506965,"c":0.000057558,"v":10672137.3477919884,"t":1720800000}
+{"o":0.000057558,"h":0.000060044,"l":0.0000539584,"c":0.0000545622,"v":7519976.7881200034,"t":1720803600}
+{"o":0.0000545622,"h":0.0000591078,"l":0.000053754,"c":0.000055531,"v":9635477.6138639972,"t":1720807200}
+{"o":0.000055531,"h":0.0000561552,"l":0.0000535166,"c":0.0000551933,"v":3635636.696909999,"t":1720810800}
+{"o":0.0000551933,"h":0.0000570721,"l":0.0000540343,"c":0.0000553402,"v":3042326.9319139994,"t":1720814400}
+{"o":0.0000553402,"h":0.0000569426,"l":0.0000544183,"c":0.0000557211,"v":3275140.4731749995,"t":1720818000}
+{"o":0.0000557211,"h":0.0000558597,"l":0.0000525581,"c":0.0000530435,"v":3642502.5426599998,"t":1720821600}
+{"o":0.0000530435,"h":0.0000552331,"l":0.0000525703,"c":0.0000542019,"v":2729331.2244249997,"t":1720825200}
+{"o":0.0000542019,"h":0.0000545093,"l":0.0000507195,"c":0.0000524111,"v":6315372.2885009982,"t":1720828800}
+{"o":0.0000524111,"h":0.0000537851,"l":0.0000520967,"c":0.000052795,"v":3005227.0669220006,"t":1720832400}
+{"o":0.000052795,"h":0.0000544695,"l":0.000051447,"c":0.0000516229,"v":2836076.1777129979,"t":1720836000}
+{"o":0.0000516229,"h":0.0000541234,"l":0.0000502685,"c":0.0000523045,"v":6748396.6969889943,"t":1720839600}
+{"o":0.0000523045,"h":0.0000539746,"l":0.0000499897,"c":0.0000536312,"v":5627835.0574650001,"t":1720843200}
+{"o":0.0000536312,"h":0.0000552629,"l":0.000052919,"c":0.0000529321,"v":2044482.9039350005,"t":1720846800}
+{"o":0.0000529321,"h":0.0000538968,"l":0.0000520899,"c":0.0000535895,"v":1271393.0258360002,"t":1720850400}
+{"o":0.0000535895,"h":0.000058862,"l":0.000053153,"c":0.0000572049,"v":8436644.7025509961,"t":1720854000}
+{"o":0.0000572049,"h":0.0000630772,"l":0.0000566322,"c":0.0000593403,"v":15579228.0563770123,"t":1720857600}
+{"o":0.0000593403,"h":0.0000626412,"l":0.0000584328,"c":0.0000613954,"v":3996926.4339740011,"t":1720861200}
+{"o":0.0000613954,"h":0.0000638322,"l":0.0000606039,"c":0.0000631623,"v":3792877.6547859996,"t":1720864800}
+{"o":0.0000631623,"h":0.000066461,"l":0.0000614932,"c":0.0000639403,"v":10461559.3553240076,"t":1720868400}
+{"o":0.0000639403,"h":0.0000683968,"l":0.0000635315,"c":0.0000654698,"v":10554128.8172570169,"t":1720872000}
+{"o":0.0000654698,"h":0.0000658114,"l":0.0000604505,"c":0.0000612536,"v":10361458.6978750098,"t":1720875600}
+{"o":0.0000612536,"h":0.0000635927,"l":0.0000588213,"c":0.0000630198,"v":5456387.4263610048,"t":1720879200}
+{"o":0.0000630198,"h":0.0000807718,"l":0.0000620338,"c":0.0000732227,"v":34796306.7446229234,"t":1720882800}
+{"o":0.0000732227,"h":0.0000738357,"l":0.0000646997,"c":0.0000667026,"v":12956289.0915750042,"t":1720886400}
+{"o":0.0000667026,"h":0.0000682253,"l":0.0000661827,"c":0.0000664373,"v":2068137.420809001,"t":1720890000}
+{"o":0.0000664373,"h":0.0000675867,"l":0.0000635869,"c":0.0000672843,"v":3794563.2669030027,"t":1720893600}
+{"o":0.0000672843,"h":0.0000685072,"l":0.0000667312,"c":0.0000676228,"v":1401756.050213,"t":1720897200}
+{"o":0.0000676228,"h":0.0000676998,"l":0.0000617989,"c":0.0000637969,"v":5122342.3637049999,"t":1720900800}
+{"o":0.0000637969,"h":0.0000658483,"l":0.0000635229,"c":0.0000647931,"v":1602609.1665140002,"t":1720904400}
+{"o":0.0000647931,"h":0.0000663081,"l":0.0000571987,"c":0.0000579447,"v":7672880.2739749933,"t":1720908000}
+{"o":0.0000579447,"h":0.0000660665,"l":0.0000570228,"c":0.0000604961,"v":11660027.7080800049,"t":1720911600}
+{"o":0.0000604961,"h":0.0000636795,"l":0.0000584883,"c":0.0000589339,"v":5238100.6118839988,"t":1720915200}
+{"o":0.0000589339,"h":0.0000614152,"l":0.0000535046,"c":0.0000604529,"v":14186834.306525996,"t":1720918800}
+{"o":0.0000604529,"h":0.000065327,"l":0.0000602852,"c":0.0000628899,"v":5179293.4625590025,"t":1720922400}
+{"o":0.0000628899,"h":0.0000636639,"l":0.0000611714,"c":0.000062532,"v":2781899.6786529999,"t":1720926000}
+{"o":0.000062532,"h":0.000063196,"l":0.0000595091,"c":0.0000607914,"v":2650113.294129001,"t":1720929600}
+{"o":0.0000607914,"h":0.0000622499,"l":0.000056039,"c":0.0000589262,"v":8914134.6421479881,"t":1720933200}
+{"o":0.0000589262,"h":0.0000601759,"l":0.0000578095,"c":0.0000593953,"v":1375972.958043,"t":1720936800}
+{"o":0.0000593953,"h":0.0000609152,"l":0.0000580906,"c":0.000060442,"v":3065312.8792460002,"t":1720940400}
+{"o":0.000060442,"h":0.0000632589,"l":0.0000598529,"c":0.0000625489,"v":2928454.4975080015,"t":1720944000}
+{"o":0.0000625489,"h":0.0000640929,"l":0.0000610376,"c":0.0000621849,"v":1642405.9398910003,"t":1720947600}
+{"o":0.0000621849,"h":0.0000660224,"l":0.0000604773,"c":0.0000612727,"v":5379435.7737500006,"t":1720951200}
+{"o":0.0000612727,"h":0.0000620617,"l":0.0000578778,"c":0.0000586066,"v":3790727.0803220007,"t":1720954800}
+{"o":0.0000586066,"h":0.0000597444,"l":0.0000562814,"c":0.0000580801,"v":5267468.3003369989,"t":1720958400}
+{"o":0.0000580801,"h":0.0000613419,"l":0.0000555603,"c":0.0000604054,"v":8015189.667080001,"t":1720962000}
+{"o":0.0000604054,"h":0.0000618246,"l":0.0000564287,"c":0.0000585331,"v":5850151.0306279995,"t":1720965600}
+{"o":0.0000585331,"h":0.0000639397,"l":0.0000577386,"c":0.0000623372,"v":8516660.2283309996,"t":1720969200}
+{"o":0.0000623372,"h":0.0000630642,"l":0.0000596787,"c":0.0000602635,"v":5304950.4314320004,"t":1720972800}
+{"o":0.0000602635,"h":0.0000695064,"l":0.0000599462,"c":0.0000672756,"v":8115914.8688689973,"t":1720976400}
+{"o":0.0000672756,"h":0.0000685246,"l":0.0000612877,"c":0.0000622422,"v":12593462.0548509974,"t":1720980000}
+{"o":0.0000622422,"h":0.0000632837,"l":0.0000581653,"c":0.0000609293,"v":8457375.6889570076,"t":1720983600}
+{"o":0.0000609293,"h":0.0000616771,"l":0.0000587677,"c":0.0000591629,"v":1717624.7975040001,"t":1720987200}
+{"o":0.0000591629,"h":0.000059447,"l":0.0000567056,"c":0.0000578628,"v":3041123.6362139992,"t":1720990800}
+{"o":0.0000578628,"h":0.0000594811,"l":0.0000572146,"c":0.0000586506,"v":2885858.7684360002,"t":1720994400}
+{"o":0.0000586506,"h":0.000059873,"l":0.0000564139,"c":0.0000571195,"v":5065986.9765650006,"t":1720998000}
+{"o":0.0000571195,"h":0.0000606024,"l":0.0000550205,"c":0.0000564109,"v":6211347.6162609998,"t":1721001600}
+{"o":0.0000564109,"h":0.0000582475,"l":0.0000557699,"c":0.0000565279,"v":1647741.4624970001,"t":1721005200}
+{"o":0.0000565279,"h":0.0000577178,"l":0.0000555816,"c":0.0000568877,"v":2744119.8881180007,"t":1721008800}
+{"o":0.0000568877,"h":0.0000572996,"l":0.0000551486,"c":0.0000559687,"v":1797204.4855079998,"t":1721012400}
+{"o":0.0000559687,"h":0.0000580395,"l":0.0000548655,"c":0.0000566423,"v":2223868.2938059997,"t":1721016000}
+{"o":0.0000566423,"h":0.000057438,"l":0.0000549004,"c":0.0000552596,"v":4448023.6544440007,"t":1721019600}
+{"o":0.0000552596,"h":0.0000583683,"l":0.0000546068,"c":0.0000570088,"v":3121614.1291909991,"t":1721023200}
+{"o":0.0000570088,"h":0.0000588846,"l":0.0000551012,"c":0.0000567286,"v":5776360.0992310038,"t":1721026800}
+{"o":0.0000567286,"h":0.0000573074,"l":0.0000542429,"c":0.000055319,"v":1735932.2269030006,"t":1721030400}
+{"o":0.000055319,"h":0.0000561889,"l":0.0000536295,"c":0.0000559237,"v":3184052.4353820011,"t":1721034000}
+{"o":0.0000559237,"h":0.0000562746,"l":0.0000543335,"c":0.0000548594,"v":1068336.0630409999,"t":1721037600}
+{"o":0.0000548594,"h":0.0000558313,"l":0.0000529871,"c":0.0000543007,"v":5151072.724669002,"t":1721041200}