diff --git "a/So11111111111111111111111111111111111111112_Cxse3YzRWNgAFtnhwXnve5HG71PWrYH8xM2bNo9JLGYp.json" "b/So11111111111111111111111111111111111111112_Cxse3YzRWNgAFtnhwXnve5HG71PWrYH8xM2bNo9JLGYp.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Cxse3YzRWNgAFtnhwXnve5HG71PWrYH8xM2bNo9JLGYp.json"
@@ -0,0 +1,1047 @@
+{"o":1.0117008968,"h":1.0259316203,"l":1.0069121976,"c":1.0122477465,"v":7.74096468,"t":1731844800}
+{"o":1.0122477465,"h":1.0344737451,"l":0.9848295126,"c":0.9988807121,"v":1.34081997,"t":1731848400}
+{"o":0.9988807121,"h":1.0111941592,"l":0.9886151116,"c":1.0007257227,"v":21.056304171,"t":1731852000}
+{"o":1.0007257227,"h":1.005811459,"l":0.9932937883,"c":0.9984548103,"v":1.879908615,"t":1731855600}
+{"o":0.9984548103,"h":1.0059401301,"l":0.9954612346,"c":1.0006894235,"v":4.648524301,"t":1731859200}
+{"o":1.0006894235,"h":1.0089100236,"l":0.9954240414,"c":0.999422511,"v":0.058339724,"t":1731862800}
+{"o":0.999422511,"h":1.0105506901,"l":0.9973797265,"c":1.0029424671,"v":20.820351899,"t":1731866400}
+{"o":1.0029424671,"h":1.0086422332,"l":0.9919740095,"c":0.992374969,"v":0.499889326,"t":1731870000}
+{"o":0.992374969,"h":0.9993631812,"l":0.9852492682,"c":0.9908012847,"v":0.0,"t":1731873600}
+{"o":0.9908012847,"h":1.0143294231,"l":0.9873259132,"c":1.0080773312,"v":0.07594977,"t":1731877200}
+{"o":1.0080773312,"h":1.0136928159,"l":0.9957995658,"c":0.9993935155,"v":0.0,"t":1731880800}
+{"o":0.9993935155,"h":1.0061844945,"l":0.9842986945,"c":0.9883427018,"v":1.125081649,"t":1731884400}
+{"o":0.9883427018,"h":1.0121386674,"l":0.9842318807,"c":0.9979511151,"v":0.735026023,"t":1731888000}
+{"o":0.9979511151,"h":1.0013558368,"l":0.9790582657,"c":0.9877359319,"v":0.155662797,"t":1731891600}
+{"o":0.9877359319,"h":0.9895045053,"l":0.9778919594,"c":0.9799011855,"v":0.0,"t":1731895200}
+{"o":0.9799011855,"h":1.0091384233,"l":0.9611820666,"c":0.9813097807,"v":3.452807245,"t":1731898800}
+{"o":0.9813097807,"h":0.9948473912,"l":0.9764694716,"c":0.9870325681,"v":0.0,"t":1731902400}
+{"o":0.9870325681,"h":0.9914179594,"l":0.9795137832,"c":0.9852969428,"v":0.0,"t":1731906000}
+{"o":0.9852969428,"h":0.9920156091,"l":0.9822165572,"c":0.9893422665,"v":0.0,"t":1731909600}
+{"o":0.9893422665,"h":0.9991336818,"l":0.9872327377,"c":0.9889764312,"v":44.860726463,"t":1731913200}
+{"o":0.9889764312,"h":0.9986154366,"l":0.9848639555,"c":0.9867280281,"v":0.0,"t":1731916800}
+{"o":0.9867280281,"h":0.9926279745,"l":0.9751496297,"c":0.9780702187,"v":0.0,"t":1731920400}
+{"o":0.9780702187,"h":0.9826660174,"l":0.9638877121,"c":0.9676359657,"v":0.0,"t":1731924000}
+{"o":0.9676359657,"h":1.0039609715,"l":0.9676359657,"c":1.0007646539,"v":0.000942522,"t":1731927600}
+{"o":1.0007646539,"h":1.0051904001,"l":0.9932267634,"c":0.998669462,"v":3.157294558,"t":1731931200}
+{"o":0.998669462,"h":1.0175305174,"l":0.9950707214,"c":1.0162648222,"v":0.0,"t":1731934800}
+{"o":1.0162648222,"h":1.0188670206,"l":0.9905811263,"c":1.0034102786,"v":0.0,"t":1731938400}
+{"o":1.0034102786,"h":1.0091883188,"l":0.9899053275,"c":0.9970653206,"v":0.0,"t":1731942000}
+{"o":0.9970653206,"h":1.0169833608,"l":0.9943739317,"c":1.0106721509,"v":0.0,"t":1731945600}
+{"o":1.0106721509,"h":1.0208937247,"l":1.0007374178,"c":1.0113662205,"v":4.294429771,"t":1731949200}
+{"o":1.0113662205,"h":1.0224958621,"l":1.0030544305,"c":1.0171754302,"v":0.0,"t":1731952800}
+{"o":1.0171754302,"h":1.03501633,"l":0.988915079,"c":0.9990291273,"v":2.325674754,"t":1731956400}
+{"o":0.9990291273,"h":1.0036383321,"l":0.9819196033,"c":0.9905301038,"v":21.418864343,"t":1731960000}
+{"o":0.9905301038,"h":0.9931914562,"l":0.981806183,"c":0.9926107315,"v":0.0,"t":1731963600}
+{"o":0.9926107315,"h":0.9926107315,"l":0.9833132964,"c":0.9878438415,"v":0.104790474,"t":1731967200}
+{"o":0.9878438415,"h":1.0020621239,"l":0.9847289443,"c":0.9933519422,"v":0.004951336,"t":1731970800}
+{"o":0.9933519422,"h":1.00304404,"l":0.9875802911,"c":0.9945880913,"v":0.991592572,"t":1731974400}
+{"o":0.9945880913,"h":0.9992686265,"l":0.9901219078,"c":0.998091731,"v":1.982874266,"t":1731978000}
+{"o":0.998091731,"h":1.0088684412,"l":0.9872875768,"c":0.9962786687,"v":0.008986994,"t":1731981600}
+{"o":0.9962786687,"h":0.9999368066,"l":0.9880972768,"c":0.9991426966,"v":6.981620128,"t":1731985200}
+{"o":0.9991426966,"h":1.0070809231,"l":0.9947564102,"c":1.0000336677,"v":1.098039647,"t":1731988800}
+{"o":1.0000336677,"h":1.0022369356,"l":0.9902801734,"c":0.995482241,"v":0.0,"t":1731992400}
+{"o":0.995482241,"h":1.0057745405,"l":0.9859725793,"c":0.9950340761,"v":0.040969059,"t":1731996000}
+{"o":0.9950340761,"h":1.0045855696,"l":0.9903691131,"c":1.0008046054,"v":6.988410431,"t":1731999600}
+{"o":1.0008046054,"h":1.0029213685,"l":0.9923024355,"c":0.9961240328,"v":49.710885961,"t":1732003200}
+{"o":0.9961240328,"h":1.0062666625,"l":0.9892281019,"c":0.9943829216,"v":0.0,"t":1732006800}
+{"o":0.9943829216,"h":1.0058812955,"l":0.9894907316,"c":0.9990255317,"v":0.015580602,"t":1732010400}
+{"o":0.9990255317,"h":1.002383931,"l":0.9950315103,"c":0.9994461964,"v":0.220679701,"t":1732014000}
+{"o":0.9994461964,"h":1.007634632,"l":0.9941706662,"c":1.0052838003,"v":0.117783639,"t":1732017600}
+{"o":1.0052838003,"h":1.0279527375,"l":0.9919030824,"c":1.0172941754,"v":0.973843516,"t":1732021200}
+{"o":1.0172941754,"h":1.0238566249,"l":1.0137437912,"c":1.0188292902,"v":2.972777846,"t":1732024800}
+{"o":1.0188292902,"h":1.0232722518,"l":1.0009938999,"c":1.0030877692,"v":2.081702694,"t":1732028400}
+{"o":1.0030877692,"h":1.0056357689,"l":0.994902576,"c":0.9965763318,"v":0.439108652,"t":1732032000}
+{"o":0.9965763318,"h":1.0017769493,"l":0.9913782734,"c":0.9932180509,"v":0.209470843,"t":1732035600}
+{"o":0.9932180509,"h":1.0059790376,"l":0.9858944447,"c":0.9993419288,"v":80.289923662,"t":1732039200}
+{"o":0.9993419288,"h":1.0081124773,"l":0.9956796674,"c":1.0026260886,"v":0.198053429,"t":1732042800}
+{"o":1.0026260886,"h":1.0235323025,"l":0.9897028206,"c":1.0081280304,"v":1.066549429,"t":1732046400}
+{"o":1.0081280304,"h":1.0307150441,"l":0.9834646371,"c":0.9999251811,"v":322.963883753,"t":1732050000}
+{"o":0.9999251811,"h":1.0125129117,"l":0.9966626451,"c":1.003957868,"v":0.0,"t":1732053600}
+{"o":1.003957868,"h":1.0068483692,"l":0.9916074583,"c":0.9933261618,"v":0.004936411,"t":1732057200}
+{"o":0.9933261618,"h":1.0075917665,"l":0.9923367699,"c":1.0015803854,"v":8.638950332,"t":1732060800}
+{"o":1.0015803854,"h":1.013049047,"l":0.9975209586,"c":1.0103318895,"v":0.045154318,"t":1732064400}
+{"o":1.0103318895,"h":1.0209698405,"l":1.0092608702,"c":1.0188660834,"v":0.125622109,"t":1732068000}
+{"o":1.0188660834,"h":1.0301726428,"l":0.9910843542,"c":0.9925286396,"v":189.115472968,"t":1732071600}
+{"o":0.9925286396,"h":1.0024840487,"l":0.99199264,"c":0.9936492402,"v":0.0,"t":1732075200}
+{"o":0.9936492402,"h":0.9976692981,"l":0.9872104637,"c":0.9876042511,"v":189.115472968,"t":1732078800}
+{"o":0.9876042511,"h":0.9906157027,"l":0.9849784249,"c":0.9887906454,"v":0.0,"t":1732082400}
+{"o":0.9887906454,"h":1.0075561642,"l":0.9819043381,"c":0.9999549002,"v":0.033611444,"t":1732086000}
+{"o":0.9999549002,"h":1.0015495913,"l":0.9878305812,"c":0.9925862405,"v":0.213247917,"t":1732089600}
+{"o":0.9925862405,"h":0.997032722,"l":0.9895662614,"c":0.9927247757,"v":0.0,"t":1732093200}
+{"o":0.9927247757,"h":0.997582574,"l":0.9896819679,"c":0.9964140656,"v":1.534112212,"t":1732096800}
+{"o":0.9964140656,"h":1.0060504502,"l":0.9902181616,"c":0.9942186976,"v":0.097935765,"t":1732100400}
+{"o":0.9942186976,"h":1.0032114694,"l":0.9903922177,"c":0.9989616551,"v":0.229087009,"t":1732104000}
+{"o":0.9989616551,"h":1.0078713532,"l":0.9895980006,"c":0.9952533479,"v":0.059736424,"t":1732107600}
+{"o":0.9952533479,"h":0.9969948758,"l":0.9789574633,"c":0.9893595251,"v":3.261460215,"t":1732111200}
+{"o":0.9893595251,"h":1.0054679374,"l":0.9866026317,"c":0.9959415072,"v":4.38774977,"t":1732114800}
+{"o":0.9959415072,"h":1.0203498203,"l":0.9925667166,"c":1.0110522446,"v":0.0,"t":1732118400}
+{"o":1.0110522446,"h":1.0237537735,"l":0.9857593899,"c":1.0019149687,"v":4.982563903,"t":1732122000}
+{"o":1.0019149687,"h":1.004698961,"l":0.9919321846,"c":0.9963394244,"v":4.982563903,"t":1732125600}
+{"o":0.9963394244,"h":1.0058433626,"l":0.9951501306,"c":0.9966911346,"v":0.0,"t":1732129200}
+{"o":0.9966911346,"h":1.0022712793,"l":0.9866042886,"c":0.9883454598,"v":0.0,"t":1732132800}
+{"o":0.9883454598,"h":1.0050052707,"l":0.9759198815,"c":0.9965767902,"v":36.293304342,"t":1732136400}
+{"o":0.9965767902,"h":1.006652357,"l":0.9905543025,"c":1.0020823227,"v":2.378988579,"t":1732140000}
+{"o":1.0020823227,"h":1.008076333,"l":0.9976675143,"c":1.0050783175,"v":0.0,"t":1732143600}
+{"o":1.0050783175,"h":1.0129009074,"l":0.9934585097,"c":1.0002447393,"v":0.029942661,"t":1732147200}
+{"o":1.0002447393,"h":1.0066255232,"l":0.9967493942,"c":1.0065602507,"v":0.0,"t":1732150800}
+{"o":1.0065602507,"h":1.0355849601,"l":1.0057662312,"c":1.0246993029,"v":0.0,"t":1732154400}
+{"o":1.0246993029,"h":1.0267198122,"l":1.0044586606,"c":1.0084130326,"v":0.0,"t":1732158000}
+{"o":1.0084130326,"h":1.0095922333,"l":0.9841978203,"c":0.9897102433,"v":0.0,"t":1732161600}
+{"o":0.9897102433,"h":0.9987920318,"l":0.9833224433,"c":0.9945999996,"v":1.982874132,"t":1732165200}
+{"o":0.9945999996,"h":1.0046787785,"l":0.9943970526,"c":0.9993376122,"v":0.00989605,"t":1732168800}
+{"o":0.9993376122,"h":0.9993376122,"l":0.9801957961,"c":0.9853290523,"v":0.0,"t":1732172400}
+{"o":0.9853290523,"h":0.9883697408,"l":0.9808190652,"c":0.9833583738,"v":0.0,"t":1732176000}
+{"o":0.9833583738,"h":0.9856205916,"l":0.9777299464,"c":0.9840122338,"v":0.0,"t":1732179600}
+{"o":0.9840122338,"h":0.9904663319,"l":0.980515566,"c":0.9843544411,"v":1.979289659,"t":1732183200}
+{"o":0.9843544411,"h":0.9921320952,"l":0.9816802531,"c":0.9918476117,"v":0.0,"t":1732186800}
+{"o":0.9918476117,"h":0.9921206835,"l":0.9675239666,"c":0.9818457989,"v":0.038422559,"t":1732190400}
+{"o":0.9818457989,"h":0.9836284585,"l":0.955583498,"c":0.9702935042,"v":19.511075568,"t":1732194000}
+{"o":0.9702935042,"h":0.9807774044,"l":0.9437478459,"c":0.94696497,"v":0.0,"t":1732197600}
+{"o":0.94696497,"h":0.9776196178,"l":0.9428127756,"c":0.9560954694,"v":0.0,"t":1732201200}
+{"o":0.9560954694,"h":1.0158179771,"l":0.9325924931,"c":0.9893619381,"v":0.072085708,"t":1732204800}
+{"o":0.9893619381,"h":0.9940420692,"l":0.9724684218,"c":0.978671266,"v":0.039923548,"t":1732208400}
+{"o":0.978671266,"h":1.0067773705,"l":0.9717903286,"c":0.9986411351,"v":0.656036915,"t":1732212000}
+{"o":0.9986411351,"h":1.0173475475,"l":0.9933144125,"c":1.0146589021,"v":0.0,"t":1732215600}
+{"o":1.0146589021,"h":1.0189001818,"l":0.9865423648,"c":0.9970344798,"v":1.176120508,"t":1732219200}
+{"o":0.9970344798,"h":1.0022469651,"l":0.9919838352,"c":1.0014537395,"v":1.989442944,"t":1732222800}
+{"o":1.0014537395,"h":1.0015302686,"l":0.992859595,"c":0.9941916617,"v":0.0,"t":1732226400}
+{"o":0.9941916617,"h":0.9946895802,"l":0.9844926801,"c":0.9885659777,"v":12.484958455,"t":1732230000}
+{"o":0.9885659777,"h":0.9979187469,"l":0.9798545834,"c":0.9964906747,"v":0.0,"t":1732233600}
+{"o":0.9964906747,"h":1.0148372822,"l":0.9851292597,"c":1.0049075614,"v":0.007978929,"t":1732237200}
+{"o":1.0049075614,"h":1.0049098718,"l":0.9869891991,"c":0.9936232661,"v":0.0,"t":1732240800}
+{"o":0.9936232661,"h":0.9968243599,"l":0.9691752378,"c":0.9761682394,"v":0.0,"t":1732244400}
+{"o":0.9761682394,"h":1.0111762204,"l":0.9750147804,"c":1.0077828408,"v":0.107354394,"t":1732248000}
+{"o":1.0077828408,"h":1.0123750143,"l":1.0015168615,"c":1.0096752818,"v":0.0,"t":1732251600}
+{"o":1.0096752818,"h":1.0198921614,"l":1.006955549,"c":1.0145589192,"v":0.0,"t":1732255200}
+{"o":1.0145589192,"h":1.0173552093,"l":1.0088746545,"c":1.0141238729,"v":0.0,"t":1732258800}
+{"o":1.0141238729,"h":1.0170272758,"l":1.0080396017,"c":1.0124692213,"v":0.0,"t":1732262400}
+{"o":1.0124692213,"h":1.0248640672,"l":1.0116876846,"c":1.0179974509,"v":0.0,"t":1732266000}
+{"o":1.0179974509,"h":1.0250372787,"l":1.0154151525,"c":1.0228574859,"v":0.0,"t":1732269600}
+{"o":1.0228574859,"h":1.0267724423,"l":1.0137454402,"c":1.0143257194,"v":0.0,"t":1732273200}
+{"o":1.0143257194,"h":1.0175196586,"l":1.0102338595,"c":1.0119272374,"v":0.0,"t":1732276800}
+{"o":1.0119272374,"h":1.040995681,"l":1.0117774877,"c":1.0314415957,"v":0.0,"t":1732280400}
+{"o":1.0314415957,"h":1.0420930429,"l":1.0235809568,"c":1.0385012212,"v":0.049513358,"t":1732284000}
+{"o":1.0385012212,"h":1.0402624,"l":1.022280824,"c":1.0259629384,"v":0.0,"t":1732287600}
+{"o":1.0259629384,"h":1.039794032,"l":1.0257965276,"c":1.0306304016,"v":0.658283457,"t":1732291200}
+{"o":1.0306304016,"h":1.0430265387,"l":1.0269944435,"c":1.0334559412,"v":0.0,"t":1732294800}
+{"o":1.0334559412,"h":1.0511446393,"l":1.0311523017,"c":1.0399236825,"v":0.0,"t":1732298400}
+{"o":1.0399236825,"h":1.0460767806,"l":1.0306351217,"c":1.0354286795,"v":0.0,"t":1732302000}
+{"o":1.0354286795,"h":1.0385489896,"l":1.0010474994,"c":1.0023768916,"v":0.004986831,"t":1732305600}
+{"o":1.0023768916,"h":1.0085683082,"l":0.991661818,"c":0.9944568731,"v":0.004986831,"t":1732309200}
+{"o":0.9944568731,"h":1.0055915797,"l":0.9928867057,"c":1.0036138182,"v":1.559949626,"t":1732312800}
+{"o":1.0036138182,"h":1.0085171057,"l":0.9951292851,"c":0.9952594546,"v":0.5322,"t":1732316400}
+{"o":0.9952594546,"h":1.0015262341,"l":0.9920768814,"c":1.0009394205,"v":0.0,"t":1732320000}
+{"o":1.0009394205,"h":1.0104150166,"l":0.9924066371,"c":1.0024226834,"v":3.735145701,"t":1732323600}
+{"o":1.0024226834,"h":1.0152234266,"l":1.0021267427,"c":1.0118775388,"v":1.980370107,"t":1732327200}
+{"o":1.0118775388,"h":1.0148582129,"l":0.9997511102,"c":1.0001835925,"v":0.0,"t":1732330800}
+{"o":1.0001835925,"h":1.0016717111,"l":0.9745559425,"c":0.9809364543,"v":0.969508778,"t":1732334400}
+{"o":0.9809364543,"h":0.9963194847,"l":0.9766538982,"c":0.9896743556,"v":0.0,"t":1732338000}
+{"o":0.9896743556,"h":0.9946515862,"l":0.9881685966,"c":0.9925855198,"v":0.199742077,"t":1732341600}
+{"o":0.9925855198,"h":0.9990147339,"l":0.9875095566,"c":0.996064325,"v":1.559793632,"t":1732345200}
+{"o":0.996064325,"h":1.0049795909,"l":0.9915554041,"c":0.9972379729,"v":0.0,"t":1732348800}
+{"o":0.9972379729,"h":0.9995917976,"l":0.9931452974,"c":0.996315507,"v":0.0,"t":1732352400}
+{"o":0.996315507,"h":1.0029418639,"l":0.9927035769,"c":1.0019404415,"v":0.0,"t":1732356000}
+{"o":1.0019404415,"h":1.0098535297,"l":0.9996166438,"c":1.0046539475,"v":0.0,"t":1732359600}
+{"o":1.0046539475,"h":1.005250964,"l":0.9959639617,"c":0.9985346219,"v":0.0,"t":1732363200}
+{"o":0.9985346219,"h":1.0005022232,"l":0.9886338462,"c":0.9903278909,"v":0.0,"t":1732366800}
+{"o":0.9903278909,"h":0.9942387624,"l":0.9765830994,"c":0.9782679536,"v":0.0,"t":1732370400}
+{"o":0.9782679536,"h":0.9903405157,"l":0.9755093576,"c":0.98976998,"v":0.0,"t":1732374000}
+{"o":0.98976998,"h":1.008964797,"l":0.9876712333,"c":1.0016742452,"v":0.0,"t":1732377600}
+{"o":1.0016742452,"h":1.0090507314,"l":0.9956505888,"c":0.9990984885,"v":0.0,"t":1732381200}
+{"o":0.9990984885,"h":1.0070107993,"l":0.9990984885,"c":1.0039510695,"v":0.0,"t":1732384800}
+{"o":1.0039510695,"h":1.012388595,"l":1.00196018,"c":1.0111661908,"v":1.317787092,"t":1732388400}
+{"o":1.0111661908,"h":1.0188343592,"l":1.0064119207,"c":1.0069967503,"v":0.0,"t":1732392000}
+{"o":1.0069967503,"h":1.0133055756,"l":1.0058074695,"c":1.0073260959,"v":2.946300704,"t":1732395600}
+{"o":1.0073260959,"h":1.010638921,"l":1.0044643566,"c":1.0088591148,"v":0.0,"t":1732399200}
+{"o":1.0088591148,"h":1.0170831888,"l":0.9987404395,"c":1.0004917949,"v":0.030235291,"t":1732402800}
+{"o":1.0004917949,"h":1.0020575194,"l":0.9870647297,"c":0.9879628033,"v":0.0,"t":1732406400}
+{"o":0.9879628033,"h":0.9888160831,"l":0.981569972,"c":0.9857307327,"v":0.0,"t":1732410000}
+{"o":0.9857307327,"h":0.9895580843,"l":0.982336188,"c":0.986374983,"v":0.0,"t":1732413600}
+{"o":0.986374983,"h":0.9907847333,"l":0.9840687415,"c":0.9859589879,"v":0.109778949,"t":1732417200}
+{"o":0.9859589879,"h":0.9976347366,"l":0.9835756181,"c":0.9925518045,"v":0.0,"t":1732420800}
+{"o":0.9925518045,"h":1.0132048077,"l":0.9910520238,"c":0.9991532632,"v":0.0,"t":1732424400}
+{"o":0.9991532632,"h":1.0045304501,"l":0.9940832205,"c":0.9957327466,"v":0.0,"t":1732428000}
+{"o":0.9957327466,"h":0.9980978439,"l":0.9934425148,"c":0.9937612871,"v":0.0,"t":1732431600}
+{"o":0.9937612871,"h":1.0042234342,"l":0.9931626642,"c":1.003735795,"v":0.0,"t":1732435200}
+{"o":1.003735795,"h":1.007703606,"l":0.9990889085,"c":1.0021207746,"v":0.0,"t":1732438800}
+{"o":1.0021207746,"h":1.0185201794,"l":1.0002591297,"c":1.0117246763,"v":0.0,"t":1732442400}
+{"o":1.0117246763,"h":1.031987022,"l":1.0104342141,"c":1.0262646338,"v":0.0,"t":1732446000}
+{"o":1.0262646338,"h":1.0581136233,"l":1.0187829964,"c":1.0416235261,"v":0.0,"t":1732449600}
+{"o":1.0416235261,"h":1.0475095696,"l":1.0239556387,"c":1.0296289804,"v":0.0,"t":1732453200}
+{"o":1.0296289804,"h":1.0500234136,"l":1.028405879,"c":1.0315081294,"v":0.0,"t":1732456800}
+{"o":1.0315081294,"h":1.04712883,"l":1.0296586459,"c":1.0447522237,"v":0.0,"t":1732460400}
+{"o":1.0447522237,"h":1.0470197279,"l":1.0259786603,"c":1.0333494055,"v":0.030235291,"t":1732464000}
+{"o":1.0333494055,"h":1.0438958374,"l":1.0284313716,"c":1.0306809438,"v":0.0,"t":1732467600}
+{"o":1.0306809438,"h":1.0352163218,"l":1.0184303414,"c":1.0213971112,"v":19.857725548,"t":1732471200}
+{"o":1.0213971112,"h":1.0303589661,"l":1.0202549826,"c":1.0265374679,"v":0.495528077,"t":1732474800}
+{"o":1.0265374679,"h":1.028073351,"l":1.0168013285,"c":1.0173793384,"v":0.0,"t":1732478400}
+{"o":1.0173793384,"h":1.0227280912,"l":1.0148175726,"c":1.0162896771,"v":0.0,"t":1732482000}
+{"o":1.0162896771,"h":1.0174494859,"l":1.0031107099,"c":1.0063869108,"v":0.0,"t":1732485600}
+{"o":1.0063869108,"h":1.0144004143,"l":1.0010549428,"c":1.008973464,"v":0.0,"t":1732489200}
+{"o":1.008973464,"h":1.0190065852,"l":1.0069553306,"c":1.0155622792,"v":0.0,"t":1732492800}
+{"o":1.0155622792,"h":1.0376846495,"l":1.0142892691,"c":1.0259801364,"v":0.0,"t":1732496400}
+{"o":1.0259801364,"h":1.0266060937,"l":1.0136664188,"c":1.0200450269,"v":0.0,"t":1732500000}
+{"o":1.0200450269,"h":1.0210256216,"l":1.0088075731,"c":1.0100683469,"v":0.0,"t":1732503600}
+{"o":1.0100683469,"h":1.0159617062,"l":1.0040932294,"c":1.0102606195,"v":0.0,"t":1732507200}
+{"o":1.0102606195,"h":1.0116186983,"l":1.003586886,"c":1.0069812297,"v":0.0,"t":1732510800}
+{"o":1.0069812297,"h":1.0130444224,"l":1.0038166875,"c":1.0121301605,"v":0.0,"t":1732514400}
+{"o":1.0121301605,"h":1.0140455073,"l":1.0035166066,"c":1.0065135117,"v":0.0,"t":1732518000}
+{"o":1.0065135117,"h":1.0075795422,"l":0.9993501052,"c":1.000997973,"v":0.0,"t":1732521600}
+{"o":1.000997973,"h":1.0103465449,"l":0.9939240777,"c":1.0034753595,"v":39.905017386,"t":1732525200}
+{"o":1.0034753595,"h":1.0169574175,"l":1.0004480999,"c":1.0075373826,"v":39.905017386,"t":1732528800}
+{"o":1.0075373826,"h":1.0180045055,"l":1.0071128622,"c":1.0142136564,"v":0.0,"t":1732532400}
+{"o":1.0142136564,"h":1.0221796909,"l":1.0128153896,"c":1.0184822056,"v":0.0,"t":1732536000}
+{"o":1.0184822056,"h":1.0374721474,"l":1.0159977867,"c":1.0313293859,"v":0.109767972,"t":1732539600}
+{"o":1.0313293859,"h":1.0607150645,"l":1.0274338675,"c":1.0575407812,"v":0.0,"t":1732543200}
+{"o":1.0575407812,"h":1.0877443225,"l":1.0349099812,"c":1.0445371082,"v":0.0,"t":1732546800}
+{"o":1.0445371082,"h":1.0601612458,"l":1.0397858984,"c":1.0531423348,"v":0.0,"t":1732550400}
+{"o":1.0531423348,"h":1.0802840414,"l":1.0530703455,"c":1.0673122954,"v":0.0,"t":1732554000}
+{"o":1.0673122954,"h":1.0728326109,"l":1.057572994,"c":1.067042381,"v":0.0,"t":1732557600}
+{"o":1.067042381,"h":1.0823855874,"l":1.0621359227,"c":1.0679716113,"v":0.0,"t":1732561200}
+{"o":1.0679716113,"h":1.0737554014,"l":1.0595957399,"c":1.0668214477,"v":0.247781805,"t":1732564800}
+{"o":1.0668214477,"h":1.089007491,"l":1.0630589515,"c":1.0735192654,"v":0.0,"t":1732568400}
+{"o":1.0735192654,"h":1.1079438982,"l":1.0706954588,"c":1.0814372507,"v":0.0,"t":1732572000}
+{"o":1.0814372507,"h":1.0952516999,"l":1.0718756024,"c":1.0931650763,"v":0.0,"t":1732575600}
+{"o":1.0931650763,"h":1.0963419292,"l":1.0727865304,"c":1.0874048024,"v":0.0,"t":1732579200}
+{"o":1.0874048024,"h":1.0915673477,"l":1.0755525537,"c":1.0777003843,"v":8.486825279,"t":1732582800}
+{"o":1.0777003843,"h":1.0830656364,"l":1.0685190026,"c":1.072179758,"v":0.0,"t":1732586400}
+{"o":1.072179758,"h":1.0846137078,"l":1.070995943,"c":1.0777363196,"v":0.0,"t":1732590000}
+{"o":1.0777363196,"h":1.0844439736,"l":1.0729531219,"c":1.0790244356,"v":0.0,"t":1732593600}
+{"o":1.0790244356,"h":1.0820671525,"l":1.0717112135,"c":1.0718591402,"v":10.199019048,"t":1732597200}
+{"o":1.0718591402,"h":1.0808501954,"l":1.0675935251,"c":1.073703828,"v":0.0,"t":1732600800}
+{"o":1.073703828,"h":1.0932861268,"l":1.0734196168,"c":1.0855669152,"v":0.0,"t":1732604400}
+{"o":1.0855669152,"h":1.1127105961,"l":1.0810068704,"c":1.1001924746,"v":0.0,"t":1732608000}
+{"o":1.1001924746,"h":1.1020394071,"l":1.0818868089,"c":1.0939017656,"v":0.0,"t":1732611600}
+{"o":1.0939017656,"h":1.1277287256,"l":1.0897319481,"c":1.1272320564,"v":0.0,"t":1732615200}
+{"o":1.1272320564,"h":1.1541100576,"l":1.1201353794,"c":1.1234496686,"v":0.0,"t":1732618800}
+{"o":1.1234496686,"h":1.1334318698,"l":1.112770381,"c":1.1247218738,"v":0.0,"t":1732622400}
+{"o":1.1247218738,"h":1.1320074486,"l":1.1145164813,"c":1.1235510251,"v":0.0,"t":1732626000}
+{"o":1.1235510251,"h":1.1341957683,"l":1.0962134985,"c":1.1092088565,"v":0.0,"t":1732629600}
+{"o":1.1092088565,"h":1.1259324111,"l":0.9910439865,"c":1.0154974552,"v":0.032129952,"t":1732633200}
+{"o":1.0154974552,"h":1.0179606737,"l":0.9871792441,"c":0.9959895279,"v":0.0,"t":1732636800}
+{"o":0.9959895279,"h":1.008510996,"l":0.9914499832,"c":1.0028380124,"v":0.398663295,"t":1732640400}
+{"o":1.0028380124,"h":1.0328643839,"l":1.0025271255,"c":1.0224705191,"v":0.583791747,"t":1732644000}
+{"o":1.0224705191,"h":1.0245059987,"l":1.0081603084,"c":1.008252899,"v":0.0,"t":1732647600}
+{"o":1.008252899,"h":1.0213792665,"l":0.9970131855,"c":1.0017593343,"v":0.0,"t":1732651200}
+{"o":1.0017593343,"h":1.0090370946,"l":0.991979183,"c":1.0033167759,"v":0.398623429,"t":1732654800}
+{"o":1.0033167759,"h":1.0093548025,"l":0.9914443475,"c":1.0046653287,"v":0.0,"t":1732658400}
+{"o":1.0046653287,"h":1.0114730002,"l":0.9985648439,"c":1.0012861644,"v":0.0,"t":1732662000}
+{"o":1.0012861644,"h":1.0074982374,"l":0.9885368821,"c":1.006152322,"v":0.0,"t":1732665600}
+{"o":1.006152322,"h":1.0207240924,"l":0.9945491704,"c":0.9952969688,"v":0.0,"t":1732669200}
+{"o":0.9952969688,"h":1.0044025034,"l":0.9882718393,"c":0.9887076355,"v":0.0,"t":1732672800}
+{"o":0.9887076355,"h":1.0031528299,"l":0.9883932364,"c":0.9978787635,"v":0.032129952,"t":1732676400}
+{"o":0.9978787635,"h":1.0057534538,"l":0.9882917062,"c":1.0045449646,"v":0.145773111,"t":1732680000}
+{"o":1.0045449646,"h":1.0152517665,"l":1.0037952978,"c":1.0095893288,"v":0.0,"t":1732683600}
+{"o":1.0095893288,"h":1.0095893288,"l":0.9921742073,"c":1.0016025735,"v":0.0,"t":1732687200}
+{"o":1.0016025735,"h":1.002396342,"l":0.9826416472,"c":0.9855565075,"v":0.0,"t":1732690800}
+{"o":0.9855565075,"h":0.9913665687,"l":0.9826679793,"c":0.9892825278,"v":0.0,"t":1732694400}
+{"o":0.9892825278,"h":0.9978719821,"l":0.9874557512,"c":0.9884716168,"v":0.0,"t":1732698000}
+{"o":0.9884716168,"h":0.9967315994,"l":0.9740337198,"c":0.9789300067,"v":0.260048577,"t":1732701600}
+{"o":0.9789300067,"h":0.9864819575,"l":0.9768149188,"c":0.9826308538,"v":0.0,"t":1732705200}
+{"o":0.9826308538,"h":0.9940219088,"l":0.9814177906,"c":0.9843078461,"v":0.0,"t":1732708800}
+{"o":0.9843078461,"h":0.9867945572,"l":0.969042271,"c":0.9710242952,"v":0.0,"t":1732712400}
+{"o":0.9710242952,"h":0.9764414385,"l":0.9627022857,"c":0.9643861547,"v":0.0,"t":1732716000}
+{"o":0.9643861547,"h":0.9740152448,"l":0.9540108278,"c":0.959331225,"v":0.0,"t":1732719600}
+{"o":0.959331225,"h":0.9691940934,"l":0.9544878773,"c":0.9666492149,"v":0.0,"t":1732723200}
+{"o":0.9666492149,"h":0.9728552062,"l":0.9578632491,"c":0.9619781458,"v":4.33933669,"t":1732726800}
+{"o":0.9619781458,"h":0.9712263534,"l":0.9551414955,"c":0.9633212131,"v":0.0,"t":1732730400}
+{"o":0.9633212131,"h":0.9665422884,"l":0.9571800367,"c":0.9649961685,"v":0.0,"t":1732734000}
+{"o":0.9649961685,"h":0.9722221527,"l":0.949036584,"c":0.9545265389,"v":0.0,"t":1732737600}
+{"o":0.9545265389,"h":1.0127919649,"l":0.9512593802,"c":1.002405591,"v":0.109564203,"t":1732741200}
+{"o":1.002405591,"h":1.0114418696,"l":0.9938427182,"c":1.0004624787,"v":0.049801911,"t":1732744800}
+{"o":1.0004624787,"h":1.0026382044,"l":0.9902413634,"c":0.9956017206,"v":0.0,"t":1732748400}
+{"o":0.9956017206,"h":1.0054155966,"l":0.9788866174,"c":0.9831519125,"v":0.0,"t":1732752000}
+{"o":0.9831519125,"h":0.9949998935,"l":0.9821233725,"c":0.9889197041,"v":0.0,"t":1732755600}
+{"o":0.9889197041,"h":0.9963046076,"l":0.9806678356,"c":0.9952999021,"v":0.0,"t":1732759200}
+{"o":0.9952999021,"h":1.0150189884,"l":0.9922575316,"c":1.0040912381,"v":0.0,"t":1732762800}
+{"o":1.0040912381,"h":1.0095110166,"l":0.9946644656,"c":1.0030700895,"v":990.157874677,"t":1732766400}
+{"o":1.0030700895,"h":1.018354401,"l":1.0002331114,"c":1.0109280707,"v":0.0,"t":1732770000}
+{"o":1.0109280707,"h":1.0181712765,"l":1.0089025814,"c":1.0109188867,"v":0.0,"t":1732773600}
+{"o":1.0109188867,"h":1.022704142,"l":1.0060826928,"c":1.012713863,"v":0.0,"t":1732777200}
+{"o":1.012713863,"h":1.0185615623,"l":1.0081055977,"c":1.0103527014,"v":0.0,"t":1732780800}
+{"o":1.0103527014,"h":1.0228327783,"l":1.009384312,"c":1.0224798203,"v":0.0,"t":1732784400}
+{"o":1.0224798203,"h":1.03154643,"l":1.0182481297,"c":1.0231907883,"v":0.0,"t":1732788000}
+{"o":1.0231907883,"h":1.029506065,"l":1.0149488933,"c":1.017808577,"v":0.0,"t":1732791600}
+{"o":1.017808577,"h":1.0331599106,"l":1.0163459697,"c":1.0220670044,"v":0.0,"t":1732795200}
+{"o":1.0220670044,"h":1.0356913171,"l":1.0177913019,"c":1.0195841111,"v":0.0,"t":1732798800}
+{"o":1.0195841111,"h":1.0298134985,"l":1.0140911482,"c":1.0247857667,"v":0.0,"t":1732802400}
+{"o":1.0247857667,"h":1.0381961522,"l":1.0214495459,"c":1.0347068426,"v":0.0,"t":1732806000}
+{"o":1.0347068426,"h":1.0347102023,"l":1.0210548876,"c":1.027080685,"v":0.0,"t":1732809600}
+{"o":1.027080685,"h":1.0271211684,"l":1.0199133328,"c":1.0251068053,"v":0.0,"t":1732813200}
+{"o":1.0251068053,"h":1.0251414444,"l":1.0012443958,"c":1.0027744936,"v":0.005970324,"t":1732816800}
+{"o":1.0027744936,"h":1.0116116138,"l":1.0023114277,"c":1.0079473993,"v":0.0,"t":1732820400}
+{"o":1.0079473993,"h":1.0155393315,"l":1.0050386593,"c":1.0067414099,"v":0.0,"t":1732824000}
+{"o":1.0067414099,"h":1.0076841159,"l":1.0021103801,"c":1.0061642162,"v":0.0,"t":1732827600}
+{"o":1.0061642162,"h":1.011269771,"l":0.9971291532,"c":0.9973489836,"v":0.0,"t":1732831200}
+{"o":0.9973489836,"h":1.0018053841,"l":0.9956056441,"c":0.998736504,"v":0.0,"t":1732834800}
+{"o":0.998736504,"h":1.0025502249,"l":0.9939418671,"c":1.0017290741,"v":0.0,"t":1732838400}
+{"o":1.0017290741,"h":1.0100354553,"l":0.9958777073,"c":0.9971518585,"v":0.0,"t":1732842000}
+{"o":0.9971518585,"h":1.0013942222,"l":0.9804340256,"c":0.9825981423,"v":0.0,"t":1732845600}
+{"o":0.9825981423,"h":0.9841418614,"l":0.9762780675,"c":0.9807691264,"v":0.0,"t":1732849200}
+{"o":0.9807691264,"h":0.988516647,"l":0.9800005288,"c":0.9866828956,"v":0.0,"t":1732852800}
+{"o":0.9866828956,"h":1.0174181159,"l":0.9797534703,"c":1.0110787328,"v":29.454495608,"t":1732856400}
+{"o":1.0110787328,"h":1.0143261291,"l":1.0082956667,"c":1.0106228783,"v":0.0,"t":1732860000}
+{"o":1.0106228783,"h":1.0240857565,"l":1.0073343204,"c":1.0235206258,"v":0.0,"t":1732863600}
+{"o":1.0235206258,"h":1.0237954704,"l":1.0131835306,"c":1.0180931308,"v":0.0,"t":1732867200}
+{"o":1.0180931308,"h":1.0191632906,"l":1.0099882185,"c":1.0119555678,"v":2.27011555,"t":1732870800}
+{"o":1.0119555678,"h":1.0126579587,"l":1.0046922781,"c":1.0062647848,"v":2.083059627,"t":1732874400}
+{"o":1.0062647848,"h":1.0205148315,"l":0.9910061849,"c":1.0048385409,"v":3.994296375,"t":1732878000}
+{"o":1.0048385409,"h":1.0176749422,"l":0.9956694106,"c":1.0137820208,"v":0.0,"t":1732881600}
+{"o":1.0137820208,"h":1.0162384252,"l":1.0087542059,"c":1.0119069081,"v":0.0,"t":1732885200}
+{"o":1.0119069081,"h":1.0183405512,"l":1.0051774793,"c":1.0053480551,"v":0.0,"t":1732888800}
+{"o":1.0053480551,"h":1.0151479376,"l":0.9986015658,"c":1.0106912086,"v":0.0,"t":1732892400}
+{"o":1.0106912086,"h":1.0177484096,"l":0.9972684645,"c":1.01199565,"v":45.824272899,"t":1732896000}
+{"o":1.01199565,"h":1.0200134414,"l":1.0099218737,"c":1.019474789,"v":0.0,"t":1732899600}
+{"o":1.019474789,"h":1.0207601112,"l":1.0101047939,"c":1.012184661,"v":0.0,"t":1732903200}
+{"o":1.012184661,"h":1.0219009988,"l":1.0117823136,"c":1.0156309775,"v":0.0,"t":1732906800}
+{"o":1.0156309775,"h":1.018579572,"l":1.0047179387,"c":1.0100438184,"v":0.0,"t":1732910400}
+{"o":1.0100438184,"h":1.015069004,"l":1.0025843986,"c":1.0025969459,"v":0.0,"t":1732914000}
+{"o":1.0025969459,"h":1.0068272457,"l":0.9964127542,"c":1.0043729765,"v":0.010670971,"t":1732917600}
+{"o":1.0043729765,"h":1.0077973915,"l":1.0009294788,"c":1.0069242056,"v":0.109564203,"t":1732921200}
+{"o":1.0069242056,"h":1.0202239147,"l":1.0069242056,"c":1.0185077381,"v":0.0,"t":1732924800}
+{"o":1.0185077381,"h":1.0254016356,"l":1.0135851416,"c":1.0200485071,"v":0.0,"t":1732928400}
+{"o":1.0200485071,"h":1.0211339429,"l":1.0121354492,"c":1.013020911,"v":0.0,"t":1732932000}
+{"o":1.013020911,"h":1.0216762682,"l":1.0075235975,"c":1.0090517735,"v":0.0,"t":1732935600}
+{"o":1.0090517735,"h":1.0161673912,"l":1.0075955441,"c":1.011419545,"v":0.0,"t":1732939200}
+{"o":1.011419545,"h":1.0195146934,"l":1.0047656754,"c":1.0057565214,"v":0.0,"t":1732942800}
+{"o":1.0057565214,"h":1.0122156198,"l":0.9996543092,"c":1.0095701076,"v":0.0,"t":1732946400}
+{"o":1.0095701076,"h":1.0122799072,"l":0.9955601788,"c":1.0036512374,"v":0.0,"t":1732950000}
+{"o":1.0036512374,"h":1.0068356506,"l":0.9987843199,"c":1.0035292288,"v":0.0,"t":1732953600}
+{"o":1.0035292288,"h":1.0077251264,"l":1.0005448215,"c":1.0052919855,"v":0.0,"t":1732957200}
+{"o":1.0052919855,"h":1.020258279,"l":1.0026807178,"c":1.0193531616,"v":0.0,"t":1732960800}
+{"o":1.0193531616,"h":1.0207931957,"l":1.008601049,"c":1.0152898785,"v":0.0,"t":1732964400}
+{"o":1.0152898785,"h":1.016241621,"l":1.0076459046,"c":1.0107937158,"v":0.096399619,"t":1732968000}
+{"o":1.0107937158,"h":1.0193254247,"l":1.0081899167,"c":1.0186849574,"v":0.0,"t":1732971600}
+{"o":1.0186849574,"h":1.0257663207,"l":1.0140958056,"c":1.0248051529,"v":0.0,"t":1732975200}
+{"o":1.0248051529,"h":1.0294229562,"l":1.0201118361,"c":1.0215511943,"v":0.0,"t":1732978800}
+{"o":1.0215511943,"h":1.0250502789,"l":1.0185156923,"c":1.0205625185,"v":0.0,"t":1732982400}
+{"o":1.0205625185,"h":1.0261514182,"l":1.0202800242,"c":1.0219177481,"v":0.0,"t":1732986000}
+{"o":1.0219177481,"h":1.0314329222,"l":1.0202606791,"c":1.0222718284,"v":0.0,"t":1732989600}
+{"o":1.0222718284,"h":1.0297834191,"l":1.0159742588,"c":1.0210797717,"v":0.0,"t":1732993200}
+{"o":1.0210797717,"h":1.0226443565,"l":1.0008516511,"c":1.0038744878,"v":0.010660858,"t":1732996800}
+{"o":1.0038744878,"h":1.0082476648,"l":1.0027427929,"c":1.0052837523,"v":0.001770131,"t":1733000400}
+{"o":1.0052837523,"h":1.0172290159,"l":1.0048000727,"c":1.0145584015,"v":0.0,"t":1733004000}
+{"o":1.0145584015,"h":1.0191027203,"l":1.0077352713,"c":1.0179360064,"v":0.0,"t":1733007600}
+{"o":1.0179360064,"h":1.0247099965,"l":1.0081738665,"c":1.0178747338,"v":0.0,"t":1733011200}
+{"o":1.0178747338,"h":1.025744784,"l":1.0090569512,"c":1.0205722895,"v":0.0,"t":1733014800}
+{"o":1.0205722895,"h":1.0330582483,"l":1.0073314559,"c":1.0309336647,"v":0.0,"t":1733018400}
+{"o":1.0309336647,"h":1.0312866441,"l":1.0226741985,"c":1.0263088945,"v":0.0,"t":1733022000}
+{"o":1.0263088945,"h":1.0319265789,"l":1.0207834252,"c":1.0217269127,"v":0.0,"t":1733025600}
+{"o":1.0217269127,"h":1.0280825673,"l":1.0215718033,"c":1.0276419908,"v":0.0,"t":1733029200}
+{"o":1.0276419908,"h":1.0288658019,"l":1.0225724243,"c":1.0264613622,"v":0.0,"t":1733032800}
+{"o":1.0264613622,"h":1.0322594658,"l":1.0227016914,"c":1.0268324324,"v":0.0,"t":1733036400}
+{"o":1.0268324324,"h":1.0275366931,"l":1.0117628888,"c":1.0139541635,"v":0.0,"t":1733040000}
+{"o":1.0139541635,"h":1.0205629539,"l":1.0132020944,"c":1.0179401373,"v":0.0,"t":1733043600}
+{"o":1.0179401373,"h":1.0317865512,"l":1.0175799682,"c":1.0240824007,"v":0.0,"t":1733047200}
+{"o":1.0240824007,"h":1.0243044064,"l":1.0190855798,"c":1.0198519041,"v":0.0,"t":1733050800}
+{"o":1.0198519041,"h":1.0222118659,"l":1.0186484294,"c":1.02029516,"v":0.0,"t":1733054400}
+{"o":1.02029516,"h":1.023885085,"l":1.013914521,"c":1.0165589862,"v":0.855621699,"t":1733058000}
+{"o":1.0165589862,"h":1.0206938857,"l":1.0128117544,"c":1.0152097214,"v":0.0,"t":1733061600}
+{"o":1.0152097214,"h":1.0255833973,"l":0.996974951,"c":1.008651706,"v":0.415259236,"t":1733065200}
+{"o":1.008651706,"h":1.0144145111,"l":1.0005594816,"c":1.0103731508,"v":0.0,"t":1733068800}
+{"o":1.0103731508,"h":1.0180059061,"l":1.0096489817,"c":1.0148643588,"v":0.0,"t":1733072400}
+{"o":1.0148643588,"h":1.0198803432,"l":1.0098005391,"c":1.0186979056,"v":0.0,"t":1733076000}
+{"o":1.0186979056,"h":1.0239576475,"l":1.0152396977,"c":1.0183993034,"v":0.588508633,"t":1733079600}
+{"o":1.0183993034,"h":1.0290370179,"l":1.0169202253,"c":1.0207946469,"v":0.0,"t":1733083200}
+{"o":1.0207946469,"h":1.023289912,"l":1.0127866876,"c":1.0144272188,"v":0.0,"t":1733086800}
+{"o":1.0144272188,"h":1.017793653,"l":1.0053150991,"c":1.009739811,"v":0.0,"t":1733090400}
+{"o":1.009739811,"h":1.0173429092,"l":1.0010367288,"c":1.016091186,"v":0.0,"t":1733094000}
+{"o":1.016091186,"h":1.0300691554,"l":1.0149051524,"c":1.023665739,"v":0.0,"t":1733097600}
+{"o":1.023665739,"h":1.0256950625,"l":0.9970295924,"c":0.9978705744,"v":4.972277034,"t":1733101200}
+{"o":0.9978705744,"h":1.0209915076,"l":0.9957580607,"c":1.0134136827,"v":0.0,"t":1733104800}
+{"o":1.0134136827,"h":1.0419312243,"l":0.9984160909,"c":1.0259547386,"v":9.976994911,"t":1733108400}
+{"o":1.0259547386,"h":1.0408089063,"l":1.0179739943,"c":1.021815106,"v":0.0,"t":1733112000}
+{"o":1.021815106,"h":1.0314794731,"l":0.9980683001,"c":1.0106687315,"v":0.001158543,"t":1733115600}
+{"o":1.0106687315,"h":1.0236683083,"l":1.0068111062,"c":1.0113756713,"v":0.0,"t":1733119200}
+{"o":1.0113756713,"h":1.0214134041,"l":1.0049203081,"c":1.0101055644,"v":0.0,"t":1733122800}
+{"o":1.0101055644,"h":1.0399578296,"l":1.0095267973,"c":1.0233696713,"v":0.0,"t":1733126400}
+{"o":1.0233696713,"h":1.0320916288,"l":1.0137103386,"c":1.0139717196,"v":0.0,"t":1733130000}
+{"o":1.0139717196,"h":1.0400867244,"l":1.0137479127,"c":1.0334294288,"v":17.987915118,"t":1733133600}
+{"o":1.0334294288,"h":1.0397342866,"l":1.0256707968,"c":1.0278012653,"v":0.0,"t":1733137200}
+{"o":1.0278012653,"h":1.0475748045,"l":1.0225708117,"c":1.0401499802,"v":0.0,"t":1733140800}
+{"o":1.0401499802,"h":1.0468940937,"l":1.0213568468,"c":1.0230047896,"v":0.0,"t":1733144400}
+{"o":1.0230047896,"h":1.0327788903,"l":1.012480398,"c":1.0230223175,"v":0.0,"t":1733148000}
+{"o":1.0230223175,"h":1.033610585,"l":0.9981402665,"c":1.0074371953,"v":0.0,"t":1733151600}
+{"o":1.0074371953,"h":1.0333077968,"l":1.0039768872,"c":1.0210506512,"v":0.0,"t":1733155200}
+{"o":1.0210506512,"h":1.0594436916,"l":1.016844217,"c":1.0479383044,"v":0.0,"t":1733158800}
+{"o":1.0479383044,"h":1.0555803727,"l":1.0258115713,"c":1.0339365692,"v":0.0,"t":1733162400}
+{"o":1.0339365692,"h":1.0508546573,"l":1.0316793763,"c":1.0317638964,"v":0.0,"t":1733166000}
+{"o":1.0317638964,"h":1.0439296521,"l":1.0262751404,"c":1.0361185345,"v":0.0,"t":1733169600}
+{"o":1.0361185345,"h":1.0472824471,"l":1.0294693869,"c":1.0396601269,"v":8.458583899,"t":1733173200}
+{"o":1.0396601269,"h":1.0424040756,"l":1.0256129727,"c":1.0292987863,"v":0.0,"t":1733176800}
+{"o":1.0292987863,"h":1.0317334606,"l":1.021677594,"c":1.0233573927,"v":0.0,"t":1733180400}
+{"o":1.0233573927,"h":1.0292649729,"l":1.0191623308,"c":1.0235857812,"v":1.004675701,"t":1733184000}
+{"o":1.0235857812,"h":1.0320678643,"l":1.0192976014,"c":1.031349975,"v":9.424650902,"t":1733187600}
+{"o":1.031349975,"h":1.0446538971,"l":0.9866119413,"c":0.9911805145,"v":0.200391133,"t":1733191200}
+{"o":0.9911805145,"h":1.0097597379,"l":0.984501388,"c":1.0059725472,"v":0.053084438,"t":1733194800}
+{"o":1.0059725472,"h":1.01820201,"l":0.9996315554,"c":1.0082965983,"v":0.296139735,"t":1733198400}
+{"o":1.0082965983,"h":1.0152198706,"l":1.0016541426,"c":1.0040092359,"v":0.911736261,"t":1733202000}
+{"o":1.0040092359,"h":1.0114733359,"l":0.9915299126,"c":1.0085244285,"v":1.142840496,"t":1733205600}
+{"o":1.0085244285,"h":1.0195852402,"l":1.0047699868,"c":1.0093734711,"v":0.0,"t":1733209200}
+{"o":1.0093734711,"h":1.0144109014,"l":1.0021715431,"c":1.0092333756,"v":0.0,"t":1733212800}
+{"o":1.0092333756,"h":1.0215130923,"l":1.0002832895,"c":1.0101827023,"v":0.185395616,"t":1733216400}
+{"o":1.0101827023,"h":1.019932268,"l":1.0050990567,"c":1.0179681793,"v":0.376073906,"t":1733220000}
+{"o":1.0179681793,"h":1.0192030596,"l":1.0041217217,"c":1.0076389136,"v":0.215365616,"t":1733223600}
+{"o":1.0076389136,"h":1.023121978,"l":1.007198311,"c":1.0134983609,"v":0.0,"t":1733227200}
+{"o":1.0134983609,"h":1.052605403,"l":1.011486582,"c":1.0403799438,"v":0.0,"t":1733230800}
+{"o":1.0403799438,"h":1.0616179874,"l":1.0087655074,"c":1.013678802,"v":0.0,"t":1733234400}
+{"o":1.013678802,"h":1.0317135832,"l":1.0046063438,"c":1.018020139,"v":0.0,"t":1733238000}
+{"o":1.018020139,"h":1.0257117562,"l":1.0088537049,"c":1.0186072261,"v":0.275359618,"t":1733241600}
+{"o":1.0186072261,"h":1.0349805357,"l":1.0114098925,"c":1.0119414256,"v":0.0,"t":1733245200}
+{"o":1.0119414256,"h":1.0200000043,"l":0.9987811186,"c":1.0008458883,"v":0.0,"t":1733248800}
+{"o":1.0008458883,"h":1.0117313811,"l":0.9947951778,"c":0.9959240845,"v":0.0,"t":1733252400}
+{"o":0.9959240845,"h":0.9978714264,"l":0.9871094225,"c":0.9937255078,"v":0.0,"t":1733256000}
+{"o":0.9937255078,"h":1.0462162335,"l":0.9480591072,"c":0.9968789662,"v":6.576101542,"t":1733259600}
+{"o":0.9968789662,"h":1.0115927213,"l":0.9954748767,"c":1.001037524,"v":0.994119198,"t":1733263200}
+{"o":1.001037524,"h":1.0142443161,"l":0.9994954573,"c":1.0118560849,"v":0.0,"t":1733266800}
+{"o":1.0118560849,"h":1.0122420599,"l":0.9867246422,"c":0.9968798569,"v":0.0,"t":1733270400}
+{"o":0.9968798569,"h":1.0033694095,"l":0.9860175208,"c":0.9899535887,"v":0.0,"t":1733274000}
+{"o":0.9899535887,"h":1.0168477875,"l":0.9840959029,"c":1.0035546697,"v":0.0,"t":1733277600}
+{"o":1.0035546697,"h":1.0044718168,"l":0.9905291149,"c":0.9961328185,"v":0.280434629,"t":1733281200}
+{"o":0.9961328185,"h":1.0014218461,"l":0.9935207298,"c":0.9957077635,"v":0.0,"t":1733284800}
+{"o":0.9957077635,"h":0.9965430668,"l":0.9827754368,"c":0.9948301299,"v":0.0,"t":1733288400}
+{"o":0.9948301299,"h":1.0034863779,"l":0.9932594887,"c":0.9959713795,"v":0.0,"t":1733292000}
+{"o":0.9959713795,"h":1.0020762729,"l":0.9953061799,"c":1.0004703127,"v":0.0,"t":1733295600}
+{"o":1.0004703127,"h":1.0077117769,"l":0.9977179973,"c":1.0046928384,"v":0.0,"t":1733299200}
+{"o":1.0046928384,"h":1.0059090414,"l":0.9977445671,"c":1.0047574976,"v":0.0,"t":1733302800}
+{"o":1.0047574976,"h":1.0060612545,"l":0.9954717335,"c":1.00029662,"v":0.474755105,"t":1733306400}
+{"o":1.00029662,"h":1.0074970422,"l":0.9975695872,"c":1.0037208125,"v":0.0,"t":1733310000}
+{"o":1.0037208125,"h":1.0221080203,"l":1.0027389545,"c":1.0175021605,"v":0.0,"t":1733313600}
+{"o":1.0175021605,"h":1.0276267439,"l":1.014035663,"c":1.0241502826,"v":0.0,"t":1733317200}
+{"o":1.0241502826,"h":1.036065803,"l":1.0126514895,"c":1.019357027,"v":0.0,"t":1733320800}
+{"o":1.019357027,"h":1.0264640191,"l":1.0062083671,"c":1.0122117114,"v":0.0,"t":1733324400}
+{"o":1.0122117114,"h":1.0567402856,"l":1.0073069581,"c":1.0488737957,"v":0.0,"t":1733328000}
+{"o":1.0488737957,"h":1.0548790104,"l":1.0323556592,"c":1.0336175121,"v":0.0,"t":1733331600}
+{"o":1.0336175121,"h":1.0371372687,"l":1.0244473457,"c":1.0289905428,"v":0.0,"t":1733335200}
+{"o":1.0289905428,"h":1.0337879447,"l":1.0055045903,"c":1.0065195168,"v":0.109328117,"t":1733338800}
+{"o":1.0065195168,"h":1.0164858642,"l":0.9907674665,"c":1.0053007391,"v":0.0,"t":1733342400}
+{"o":1.0053007391,"h":1.0276539117,"l":0.9981164132,"c":1.0196914296,"v":0.0,"t":1733346000}
+{"o":1.0196914296,"h":1.0228789149,"l":1.0107720718,"c":1.0224242353,"v":0.492688737,"t":1733349600}
+{"o":1.0224242353,"h":1.0373988637,"l":1.0206776725,"c":1.0219101009,"v":0.0,"t":1733353200}
+{"o":1.0219101009,"h":1.0362369199,"l":1.0196755841,"c":1.0350187612,"v":0.0,"t":1733356800}
+{"o":1.0350187612,"h":1.0509204033,"l":1.0331185232,"c":1.0373812118,"v":0.0,"t":1733360400}
+{"o":1.0373812118,"h":1.0390935543,"l":0.9964416114,"c":1.0123911251,"v":0.0,"t":1733364000}
+{"o":1.0123911251,"h":1.0135936057,"l":0.9826568793,"c":1.0061231313,"v":0.0,"t":1733367600}
+{"o":1.0061231313,"h":1.0243685974,"l":0.9838766841,"c":1.0071857141,"v":0.196982999,"t":1733371200}
+{"o":1.0071857141,"h":1.0247962682,"l":0.992400685,"c":1.0023086691,"v":0.182019209,"t":1733374800}
+{"o":1.0023086691,"h":1.0204860218,"l":0.999935738,"c":1.008398062,"v":1.983342258,"t":1733378400}
+{"o":1.008398062,"h":1.0096374692,"l":1.0018256663,"c":1.0065498689,"v":0.0,"t":1733382000}
+{"o":1.0065498689,"h":1.0120958245,"l":0.9950864232,"c":1.002676908,"v":9.933585427,"t":1733385600}
+{"o":1.002676908,"h":1.0068974735,"l":0.9942992046,"c":0.9945940857,"v":0.0,"t":1733389200}
+{"o":0.9945940857,"h":0.9980063391,"l":0.9844100818,"c":0.9974184015,"v":0.0,"t":1733392800}
+{"o":0.9974184015,"h":0.9987052909,"l":0.9751826098,"c":0.977254345,"v":0.0,"t":1733396400}
+{"o":0.977254345,"h":0.9804279798,"l":0.963138809,"c":0.9790111585,"v":0.0,"t":1733400000}
+{"o":0.9790111585,"h":1.0133180372,"l":0.9739712223,"c":1.0057250155,"v":0.029547449,"t":1733403600}
+{"o":1.0057250155,"h":1.0165572148,"l":1.0009471399,"c":1.0047860942,"v":0.070830715,"t":1733407200}
+{"o":1.0047860942,"h":1.0247968922,"l":0.9997634534,"c":1.0125044495,"v":0.0,"t":1733410800}
+{"o":1.0125044495,"h":1.0189663193,"l":0.9967193238,"c":1.01069723,"v":0.287877585,"t":1733414400}
+{"o":1.01069723,"h":1.0147421059,"l":1.0057247386,"c":1.0089817056,"v":0.411521036,"t":1733418000}
+{"o":1.0089817056,"h":1.0255687689,"l":0.9990440385,"c":1.0152951398,"v":0.02352237,"t":1733421600}
+{"o":1.0152951398,"h":1.034224236,"l":1.0124261078,"c":1.0300749393,"v":0.196982999,"t":1733425200}
+{"o":1.0300749393,"h":1.0466754937,"l":1.0267739186,"c":1.0301944983,"v":0.0,"t":1733428800}
+{"o":1.0301944983,"h":1.0341496069,"l":1.0243876475,"c":1.0262036149,"v":0.041283266,"t":1733432400}
+{"o":1.0262036149,"h":1.064116089,"l":1.0196965537,"c":1.0197034093,"v":0.0,"t":1733436000}
+{"o":1.0197034093,"h":1.0287749648,"l":0.991764033,"c":1.0170148394,"v":0.0,"t":1733439600}
+{"o":1.0170148394,"h":1.0235092247,"l":0.9889616053,"c":0.9893067109,"v":0.0,"t":1733443200}
+{"o":0.9893067109,"h":1.0287771029,"l":0.9692740526,"c":1.0106466961,"v":2.255449317,"t":1733446800}
+{"o":1.0106466961,"h":1.0216609441,"l":1.0093963187,"c":1.0150852023,"v":1.49039642,"t":1733450400}
+{"o":1.0150852023,"h":1.0331477374,"l":1.0023403476,"c":1.0059094478,"v":0.060863084,"t":1733454000}
+{"o":1.0059094478,"h":1.0142246242,"l":1.0011914311,"c":1.00960642,"v":0.032253428,"t":1733457600}
+{"o":1.00960642,"h":1.0209122368,"l":1.0059733471,"c":1.0194049812,"v":0.0,"t":1733461200}
+{"o":1.0194049812,"h":1.0233885544,"l":1.0038712169,"c":1.0073508625,"v":0.157586399,"t":1733464800}
+{"o":1.0073508625,"h":1.0112567991,"l":1.00507788,"c":1.0052517368,"v":0.0,"t":1733468400}
+{"o":1.0052517368,"h":1.0160812634,"l":1.0002880623,"c":1.0160812634,"v":0.613635463,"t":1733472000}
+{"o":1.0160812634,"h":1.0276438119,"l":1.0154721863,"c":1.0256255655,"v":0.0,"t":1733475600}
+{"o":1.0256255655,"h":1.0322807628,"l":1.0233204915,"c":1.025152112,"v":0.0,"t":1733479200}
+{"o":1.025152112,"h":1.0347889607,"l":1.0230549162,"c":1.032064945,"v":1.987026838,"t":1733482800}
+{"o":1.032064945,"h":1.0462884743,"l":0.9991183074,"c":1.0171277726,"v":0.116360271,"t":1733486400}
+{"o":1.0171277726,"h":1.0187333467,"l":0.9995272551,"c":1.0027161186,"v":0.09411952,"t":1733490000}
+{"o":1.0027161186,"h":1.0073963922,"l":0.9882367535,"c":0.9884241426,"v":0.0,"t":1733493600}
+{"o":0.9884241426,"h":0.9980950755,"l":0.9804347703,"c":0.9880355728,"v":0.0,"t":1733497200}
+{"o":0.9880355728,"h":0.9932779609,"l":0.9839803487,"c":0.9846320142,"v":0.0,"t":1733500800}
+{"o":0.9846320142,"h":0.9868159416,"l":0.9777766301,"c":0.9834925244,"v":0.0,"t":1733504400}
+{"o":0.9834925244,"h":0.9859512221,"l":0.9751868686,"c":0.9836988862,"v":0.0,"t":1733508000}
+{"o":0.9836988862,"h":0.9908750236,"l":0.9789809646,"c":0.9802489845,"v":0.19156,"t":1733511600}
+{"o":0.9802489845,"h":0.9888836365,"l":0.9760547046,"c":0.9863189305,"v":0.132398222,"t":1733515200}
+{"o":0.9863189305,"h":0.9894554079,"l":0.9820619782,"c":0.988997039,"v":0.032547225,"t":1733518800}
+{"o":0.988997039,"h":0.9915900422,"l":0.9850204799,"c":0.9900473146,"v":0.0,"t":1733522400}
+{"o":0.9900473146,"h":0.9986868756,"l":0.9873007934,"c":0.9923007541,"v":0.0,"t":1733526000}
+{"o":0.9923007541,"h":0.9984287137,"l":0.9900293475,"c":0.9944305242,"v":0.0,"t":1733529600}
+{"o":0.9944305242,"h":1.0037029677,"l":0.9914763297,"c":0.9981933277,"v":0.0,"t":1733533200}
+{"o":0.9981933277,"h":1.0037794363,"l":0.9934408101,"c":0.9970302726,"v":0.0,"t":1733536800}
+{"o":0.9970302726,"h":1.0080015117,"l":0.9955299241,"c":1.0006263016,"v":0.0,"t":1733540400}
+{"o":1.0006263016,"h":1.0127111803,"l":0.9979776812,"c":1.006793546,"v":1.029394325,"t":1733544000}
+{"o":1.006793546,"h":1.0096643181,"l":1.0034945657,"c":1.0066548684,"v":0.0,"t":1733547600}
+{"o":1.0066548684,"h":1.0097611967,"l":1.0021090302,"c":1.0042970321,"v":0.0,"t":1733551200}
+{"o":1.0042970321,"h":1.007055371,"l":1.0012381434,"c":1.0034670527,"v":0.0,"t":1733554800}
+{"o":1.0034670527,"h":1.0083868286,"l":1.0021068644,"c":1.0041300663,"v":0.587747253,"t":1733558400}
+{"o":1.0041300663,"h":1.0061647116,"l":0.9926684968,"c":0.9930470827,"v":0.0,"t":1733562000}
+{"o":0.9930470827,"h":0.9997813583,"l":0.9904479839,"c":0.9945248979,"v":0.269351122,"t":1733565600}
+{"o":0.9945248979,"h":0.9960134914,"l":0.9908588526,"c":0.9951728084,"v":0.0,"t":1733569200}
+{"o":0.9951728084,"h":0.9985030632,"l":0.9911773579,"c":0.9953622837,"v":0.0,"t":1733572800}
+{"o":0.9953622837,"h":0.9984614951,"l":0.9895963667,"c":0.9904751039,"v":0.0,"t":1733576400}
+{"o":0.9904751039,"h":0.9974651175,"l":0.9762277444,"c":0.9768746743,"v":0.0418,"t":1733580000}
+{"o":0.9768746743,"h":0.9889282118,"l":0.9746751863,"c":0.9843645996,"v":0.249447336,"t":1733583600}
+{"o":0.9843645996,"h":0.992567228,"l":0.9786689562,"c":0.9798407164,"v":0.0,"t":1733587200}
+{"o":0.9798407164,"h":1.0142250871,"l":0.9791148467,"c":1.0094614267,"v":0.004068104,"t":1733590800}
+{"o":1.0094614267,"h":1.0154695238,"l":1.0033810132,"c":1.0082350837,"v":0.157503964,"t":1733594400}
+{"o":1.0082350837,"h":1.0145958365,"l":1.005482787,"c":1.0090208684,"v":0.015802311,"t":1733598000}
+{"o":1.0090208684,"h":1.0137506128,"l":1.003396051,"c":1.011179436,"v":0.0,"t":1733601600}
+{"o":1.011179436,"h":1.0157908618,"l":1.003220255,"c":1.0095085625,"v":0.0,"t":1733605200}
+{"o":1.0095085625,"h":1.0225085965,"l":1.0010921025,"c":1.0215682566,"v":0.0,"t":1733608800}
+{"o":1.0215682566,"h":1.0248435723,"l":1.0152732927,"c":1.0239411225,"v":0.0,"t":1733612400}
+{"o":1.0239411225,"h":1.031198818,"l":1.0182322557,"c":1.0199170024,"v":0.0,"t":1733616000}
+{"o":1.0199170024,"h":1.0232821288,"l":1.0155072274,"c":1.0192042069,"v":0.158883328,"t":1733619600}
+{"o":1.0192042069,"h":1.0195397655,"l":1.0094627931,"c":1.0111777599,"v":1.004575234,"t":1733623200}
+{"o":1.0111777599,"h":1.0191487648,"l":1.0081360384,"c":1.0132468414,"v":0.003933581,"t":1733626800}
+{"o":1.0132468414,"h":1.0230927694,"l":1.011636722,"c":1.023028103,"v":0.0,"t":1733630400}
+{"o":1.023028103,"h":1.033757043,"l":1.0202416592,"c":1.0279954333,"v":0.0,"t":1733634000}
+{"o":1.0279954333,"h":1.0310283626,"l":1.0222946754,"c":1.0243583564,"v":0.0,"t":1733637600}
+{"o":1.0243583564,"h":1.0274289773,"l":1.0211236684,"c":1.0266323649,"v":0.0,"t":1733641200}
+{"o":1.0266323649,"h":1.0384443069,"l":1.025743206,"c":1.0381035735,"v":0.053084438,"t":1733644800}
+{"o":1.0381035735,"h":1.0457775547,"l":1.0057547566,"c":1.0150144768,"v":0.049641945,"t":1733648400}
+{"o":1.0150144768,"h":1.0151094636,"l":1.0040513064,"c":1.0091799793,"v":0.0,"t":1733652000}
+{"o":1.0091799793,"h":1.0112985093,"l":1.0038415383,"c":1.0059627724,"v":0.0,"t":1733655600}
+{"o":1.0059627724,"h":1.0115272087,"l":1.0031780087,"c":1.0057725974,"v":0.084368475,"t":1733659200}
+{"o":1.0057725974,"h":1.0155263296,"l":0.998900136,"c":1.0070445566,"v":0.209697209,"t":1733662800}
+{"o":1.0070445566,"h":1.0142359858,"l":1.0064110935,"c":1.0136865909,"v":0.0,"t":1733666400}
+{"o":1.0136865909,"h":1.0198254022,"l":1.0062546509,"c":1.0072994996,"v":0.11194842,"t":1733670000}
+{"o":1.0072994996,"h":1.0157507874,"l":1.0057272682,"c":1.0134477583,"v":0.0,"t":1733673600}
+{"o":1.0134477583,"h":1.0172138684,"l":1.0099252381,"c":1.0101605947,"v":0.604519073,"t":1733677200}
+{"o":1.0101605947,"h":1.0171243452,"l":1.0095997816,"c":1.0166384488,"v":0.0,"t":1733680800}
+{"o":1.0166384488,"h":1.0214161524,"l":1.0097926724,"c":1.0109364306,"v":0.0,"t":1733684400}
+{"o":1.0109364306,"h":1.0164262036,"l":1.001309974,"c":1.0072389618,"v":0.068907984,"t":1733688000}
+{"o":1.0072389618,"h":1.0112011319,"l":1.0050093086,"c":1.0057233882,"v":0.0,"t":1733691600}
+{"o":1.0057233882,"h":1.0071644311,"l":1.0011467906,"c":1.0012734522,"v":0.0,"t":1733695200}
+{"o":1.0012734522,"h":1.0047166201,"l":0.9968908689,"c":0.9998560849,"v":0.0,"t":1733698800}
+{"o":0.9998560849,"h":1.019373415,"l":0.9988007181,"c":1.0143432804,"v":0.0,"t":1733702400}
+{"o":1.0143432804,"h":1.0223987265,"l":1.0093823789,"c":1.0199363384,"v":0.0,"t":1733706000}
+{"o":1.0199363384,"h":1.0309812196,"l":1.0145906986,"c":1.0221945299,"v":0.196940312,"t":1733709600}
+{"o":1.0221945299,"h":1.0304808622,"l":1.0181641126,"c":1.0225728725,"v":0.0,"t":1733713200}
+{"o":1.0225728725,"h":1.0276756893,"l":1.0190734752,"c":1.0195643518,"v":0.0,"t":1733716800}
+{"o":1.0195643518,"h":1.0242882637,"l":1.0181506294,"c":1.0192638502,"v":0.0,"t":1733720400}
+{"o":1.0192638502,"h":1.0298362675,"l":1.019037727,"c":1.0285463879,"v":0.0,"t":1733724000}
+{"o":1.0285463879,"h":1.0385047618,"l":1.0204132484,"c":1.0239198105,"v":0.0,"t":1733727600}
+{"o":1.0239198105,"h":1.0478427699,"l":1.022852902,"c":1.0465496922,"v":0.0,"t":1733731200}
+{"o":1.0465496922,"h":1.0549846345,"l":1.0372686675,"c":1.0456706063,"v":0.0,"t":1733734800}
+{"o":1.0456706063,"h":1.0485623834,"l":1.0393730276,"c":1.0404114549,"v":0.0,"t":1733738400}
+{"o":1.0404114549,"h":1.0550439115,"l":1.0402641031,"c":1.0497066626,"v":0.0,"t":1733742000}
+{"o":1.0497066626,"h":1.0545026851,"l":1.0416510096,"c":1.0420876081,"v":0.0,"t":1733745600}
+{"o":1.0420876081,"h":1.0464680267,"l":1.0323891439,"c":1.0357063253,"v":0.0,"t":1733749200}
+{"o":1.0357063253,"h":1.0394688972,"l":1.0233084373,"c":1.0277535067,"v":0.0,"t":1733752800}
+{"o":1.0277535067,"h":1.0654472743,"l":1.0239476467,"c":1.0581655464,"v":0.0,"t":1733756400}
+{"o":1.0581655464,"h":1.0665627554,"l":1.0484552629,"c":1.0566772422,"v":0.0,"t":1733760000}
+{"o":1.0566772422,"h":1.0636687069,"l":1.0516719537,"c":1.0634597019,"v":0.0,"t":1733763600}
+{"o":1.0634597019,"h":1.0636605517,"l":1.0529867559,"c":1.0571958936,"v":0.0,"t":1733767200}
+{"o":1.0571958936,"h":1.0717199269,"l":1.0567594659,"c":1.0691766126,"v":0.0,"t":1733770800}
+{"o":1.0691766126,"h":1.0859351601,"l":1.0587129307,"c":1.0812652911,"v":0.0,"t":1733774400}
+{"o":1.0812652911,"h":1.1584368453,"l":1.0741306391,"c":1.0872334671,"v":0.0,"t":1733778000}
+{"o":1.0872334671,"h":1.1522510599,"l":1.0833242058,"c":1.0882678189,"v":0.992743543,"t":1733781600}
+{"o":1.0882678189,"h":1.0973955953,"l":1.0768983058,"c":1.0938970126,"v":0.0,"t":1733785200}
+{"o":1.0938970126,"h":1.1098326857,"l":1.0727121199,"c":1.0887175228,"v":0.0,"t":1733788800}
+{"o":1.0887175228,"h":1.098241753,"l":1.0805614371,"c":1.0827783096,"v":0.0,"t":1733792400}
+{"o":1.0827783096,"h":1.1159890839,"l":1.0826399279,"c":1.113655857,"v":0.0,"t":1733796000}
+{"o":1.113655857,"h":1.1504040681,"l":1.0983891506,"c":1.0985763026,"v":0.0,"t":1733799600}
+{"o":1.0985763026,"h":1.1172978662,"l":1.0953514632,"c":1.0968762881,"v":0.0,"t":1733803200}
+{"o":1.0968762881,"h":1.1053898136,"l":1.0902422456,"c":1.0959924777,"v":0.0,"t":1733806800}
+{"o":1.0959924777,"h":1.10024204,"l":1.0838282122,"c":1.0868317665,"v":0.0,"t":1733810400}
+{"o":1.0868317665,"h":1.0986484307,"l":1.0866232941,"c":1.0908788607,"v":0.0,"t":1733814000}
+{"o":1.0908788607,"h":1.1002742713,"l":1.0884408753,"c":1.0916737979,"v":0.0,"t":1733817600}
+{"o":1.0916737979,"h":1.0975832666,"l":1.0842658983,"c":1.0924372293,"v":0.0,"t":1733821200}
+{"o":1.0924372293,"h":1.0965705476,"l":1.0854050816,"c":1.0913675365,"v":0.0,"t":1733824800}
+{"o":1.0913675365,"h":1.1021184131,"l":1.0906882626,"c":1.0963452576,"v":0.0,"t":1733828400}
+{"o":1.0963452576,"h":1.1272206557,"l":1.0938688037,"c":1.1216507629,"v":0.0,"t":1733832000}
+{"o":1.1216507629,"h":1.1228614883,"l":1.1009596622,"c":1.1054239318,"v":0.198854567,"t":1733835600}
+{"o":1.1054239318,"h":1.1116003181,"l":1.0824040128,"c":1.0944927027,"v":0.0,"t":1733839200}
+{"o":1.0944927027,"h":1.1503565637,"l":1.0868732259,"c":1.1475723978,"v":0.0,"t":1733842800}
+{"o":1.1475723978,"h":1.1614859304,"l":1.1186518623,"c":1.1247476418,"v":0.0,"t":1733846400}
+{"o":1.1247476418,"h":1.1652609479,"l":1.1228567805,"c":1.1636556946,"v":0.0,"t":1733850000}
+{"o":1.1636556946,"h":1.1750867436,"l":1.1219297705,"c":1.1331258533,"v":0.0,"t":1733853600}
+{"o":1.1331258533,"h":1.1347829301,"l":1.1141777378,"c":1.1178032995,"v":0.0,"t":1733857200}
+{"o":1.1178032995,"h":1.1218498197,"l":1.1056290892,"c":1.1103419367,"v":0.0,"t":1733860800}
+{"o":1.1103419367,"h":1.1174331295,"l":1.0955977527,"c":1.1116536464,"v":0.0,"t":1733864400}
+{"o":1.1116536464,"h":1.1148448051,"l":1.1030179204,"c":1.1049805244,"v":0.0,"t":1733868000}
+{"o":1.1049805244,"h":1.1129014404,"l":1.0993877419,"c":1.1097401982,"v":0.0,"t":1733871600}
+{"o":1.1097401982,"h":1.1207208522,"l":1.0997651469,"c":1.1025415215,"v":0.0,"t":1733875200}
+{"o":1.1025415215,"h":1.1211383216,"l":1.0949700328,"c":1.1177857436,"v":0.0,"t":1733878800}
+{"o":1.1177857436,"h":1.1198212728,"l":1.0922871635,"c":1.0975434717,"v":0.0,"t":1733882400}
+{"o":1.0975434717,"h":1.0983845283,"l":1.0805350565,"c":1.080639547,"v":0.0,"t":1733886000}
+{"o":1.080639547,"h":1.0891378718,"l":1.0776651874,"c":1.0840104734,"v":0.0,"t":1733889600}
+{"o":1.0840104734,"h":1.0927421051,"l":1.0819781848,"c":1.0857754259,"v":0.0,"t":1733893200}
+{"o":1.0857754259,"h":1.0878458069,"l":1.0759527084,"c":1.0786722705,"v":0.0,"t":1733896800}
+{"o":1.0786722705,"h":1.0892380816,"l":1.0762441492,"c":1.0851722128,"v":0.0,"t":1733900400}
+{"o":1.0851722128,"h":1.0859687829,"l":1.0632206606,"c":1.0680248861,"v":0.0,"t":1733904000}
+{"o":1.0680248861,"h":1.075040798,"l":1.0634689688,"c":1.064929503,"v":0.0,"t":1733907600}
+{"o":1.064929503,"h":1.0653659609,"l":1.0584065391,"c":1.0587541711,"v":0.0,"t":1733911200}
+{"o":1.0587541711,"h":1.0644439972,"l":1.0465698603,"c":1.0544476329,"v":0.0,"t":1733914800}
+{"o":1.0544476329,"h":1.0570328475,"l":1.04604011,"c":1.0542842891,"v":0.0,"t":1733918400}
+{"o":1.0542842891,"h":1.059591818,"l":1.0421770806,"c":1.0465574963,"v":0.0,"t":1733922000}
+{"o":1.0465574963,"h":1.0550892959,"l":1.0410106049,"c":1.0425831157,"v":0.0,"t":1733925600}
+{"o":1.0425831157,"h":1.0443685564,"l":1.0274286491,"c":1.0377589397,"v":0.0,"t":1733929200}
+{"o":1.0377589397,"h":1.0456453465,"l":1.0274487637,"c":1.0345545365,"v":0.0,"t":1733932800}
+{"o":1.0345545365,"h":1.0450415736,"l":1.0287073437,"c":1.0391395897,"v":0.0,"t":1733936400}
+{"o":1.0391395897,"h":1.0448388284,"l":1.0330584946,"c":1.0371972313,"v":0.0,"t":1733940000}
+{"o":1.0371972313,"h":1.0405182143,"l":1.0296819743,"c":1.0306925509,"v":0.0,"t":1733943600}
+{"o":1.0306925509,"h":1.0374120029,"l":1.0230549913,"c":1.0346362758,"v":0.0,"t":1733947200}
+{"o":1.0346362758,"h":1.0407508127,"l":1.0326363231,"c":1.0347781533,"v":0.0,"t":1733950800}
+{"o":1.0347781533,"h":1.0392873758,"l":1.0328340712,"c":1.0384297279,"v":0.0,"t":1733954400}
+{"o":1.0384297279,"h":1.0452698284,"l":1.0361820714,"c":1.0429310022,"v":0.0,"t":1733958000}
+{"o":1.0429310022,"h":1.0468378122,"l":1.0402859229,"c":1.0430145654,"v":0.0,"t":1733961600}
+{"o":1.0430145654,"h":1.0503469883,"l":1.0404326016,"c":1.0481657251,"v":0.0,"t":1733965200}
+{"o":1.0481657251,"h":1.0529571978,"l":1.0329019501,"c":1.0344869432,"v":0.0,"t":1733968800}
+{"o":1.0344869432,"h":1.0407799744,"l":1.0213903677,"c":1.0289100206,"v":0.0,"t":1733972400}
+{"o":1.0289100206,"h":1.0375517816,"l":1.024182149,"c":1.0312183951,"v":0.0,"t":1733976000}
+{"o":1.0312183951,"h":1.0330424922,"l":1.0176598259,"c":1.0249248196,"v":0.0,"t":1733979600}
+{"o":1.0249248196,"h":1.0344455068,"l":1.0227373288,"c":1.0300270854,"v":0.0,"t":1733983200}
+{"o":1.0300270854,"h":1.0317966988,"l":1.0238520534,"c":1.0308355417,"v":0.0,"t":1733986800}
+{"o":1.0308355417,"h":1.030988298,"l":1.0191415501,"c":1.0208010849,"v":0.0,"t":1733990400}
+{"o":1.0208010849,"h":1.0231992811,"l":1.0048911199,"c":1.0122438586,"v":0.019837168,"t":1733994000}
+{"o":1.0122438586,"h":1.0236347178,"l":1.0117415809,"c":1.0201902815,"v":0.0,"t":1733997600}
+{"o":1.0201902815,"h":1.0278302047,"l":1.0188617214,"c":1.0220656577,"v":0.019837168,"t":1734001200}
+{"o":1.0220656577,"h":1.0222589954,"l":1.0126645843,"c":1.0143755114,"v":0.0,"t":1734004800}
+{"o":1.0143755114,"h":1.0259393974,"l":1.0089143464,"c":1.0204406124,"v":0.0,"t":1734008400}
+{"o":1.0204406124,"h":1.0236092676,"l":1.0060147315,"c":1.0091151617,"v":0.0,"t":1734012000}
+{"o":1.0091151617,"h":1.0196292494,"l":1.0082180852,"c":1.0143736703,"v":0.0,"t":1734015600}
+{"o":1.0143736703,"h":1.0182066238,"l":1.0021910063,"c":1.0167079108,"v":0.0,"t":1734019200}
+{"o":1.0167079108,"h":1.0168288983,"l":1.0013439424,"c":1.0022823574,"v":0.0,"t":1734022800}
+{"o":1.0022823574,"h":1.016566596,"l":0.9997249012,"c":1.0140848685,"v":0.0,"t":1734026400}
+{"o":1.0140848685,"h":1.0359162558,"l":1.0127519099,"c":1.0327889988,"v":0.0,"t":1734030000}
+{"o":1.0327889988,"h":1.0334024874,"l":1.0216419247,"c":1.0256928968,"v":0.0,"t":1734033600}
+{"o":1.0256928968,"h":1.0362261389,"l":1.0253305059,"c":1.0308123842,"v":0.0,"t":1734037200}
+{"o":1.0308123842,"h":1.0397250976,"l":1.0271624939,"c":1.0283767328,"v":0.0,"t":1734040800}
+{"o":1.0283767328,"h":1.0406382581,"l":1.0263380822,"c":1.0342401284,"v":0.0,"t":1734044400}
+{"o":1.0342401284,"h":1.0371536785,"l":1.0270773067,"c":1.0332449587,"v":0.0,"t":1734048000}
+{"o":1.0332449587,"h":1.0462396785,"l":1.0325273261,"c":1.0375407435,"v":0.0,"t":1734051600}
+{"o":1.0375407435,"h":1.0419433044,"l":1.0265798606,"c":1.031890768,"v":0.0,"t":1734055200}
+{"o":1.031890768,"h":1.0355723277,"l":1.0294963184,"c":1.0329339187,"v":0.0,"t":1734058800}
+{"o":1.0329339187,"h":1.0408069551,"l":1.0314808261,"c":1.0386411101,"v":0.0,"t":1734062400}
+{"o":1.0386411101,"h":1.0403233542,"l":1.0344083593,"c":1.0399620211,"v":0.0,"t":1734066000}
+{"o":1.0399620211,"h":1.0544793923,"l":1.0351238974,"c":1.0470669476,"v":0.0,"t":1734069600}
+{"o":1.0470669476,"h":1.0612488566,"l":1.0421037112,"c":1.0437327135,"v":0.0,"t":1734073200}
+{"o":1.0437327135,"h":1.0481577505,"l":1.0370067567,"c":1.0376391928,"v":0.0,"t":1734076800}
+{"o":1.0376391928,"h":1.0463216485,"l":1.0359622702,"c":1.0414934624,"v":0.0,"t":1734080400}
+{"o":1.0414934624,"h":1.0471391108,"l":1.0359398649,"c":1.0376354896,"v":0.0,"t":1734084000}
+{"o":1.0376354896,"h":1.0404508283,"l":1.0324531789,"c":1.0404508283,"v":0.0,"t":1734087600}
+{"o":1.0404508283,"h":1.0454685624,"l":1.0353246277,"c":1.0409597626,"v":0.0,"t":1734091200}
+{"o":1.0409597626,"h":1.05840992,"l":1.040438701,"c":1.0503362549,"v":0.0,"t":1734094800}
+{"o":1.0503362549,"h":1.0568998995,"l":1.0458436846,"c":1.047930075,"v":0.0,"t":1734098400}
+{"o":1.047930075,"h":1.063675818,"l":1.0377006491,"c":1.0612388027,"v":0.0,"t":1734102000}
+{"o":1.0612388027,"h":1.0640256772,"l":1.0527865352,"c":1.0623888855,"v":0.0,"t":1734105600}
+{"o":1.0623888855,"h":1.0627030072,"l":1.0483825702,"c":1.0509982006,"v":0.0,"t":1734109200}
+{"o":1.0509982006,"h":1.0596645957,"l":1.0059465016,"c":1.0126259744,"v":0.014088963,"t":1734112800}
+{"o":1.0126259744,"h":1.0181170637,"l":1.0062202883,"c":1.007252556,"v":0.013969207,"t":1734116400}
+{"o":1.007252556,"h":1.0085276902,"l":1.0011897742,"c":1.0042258581,"v":1.121838226,"t":1734120000}
+{"o":1.0042258581,"h":1.0080826271,"l":1.0029000477,"c":1.0052254641,"v":1.121726043,"t":1734123600}
+{"o":1.0052254641,"h":1.0226044241,"l":1.0024512004,"c":1.0103649085,"v":0.035127653,"t":1734127200}
+{"o":1.0103649085,"h":1.0131363054,"l":1.0045596782,"c":1.005272521,"v":0.0,"t":1734130800}
+{"o":1.005272521,"h":1.0103426834,"l":1.0032135477,"c":1.0069212795,"v":0.0,"t":1734134400}
+{"o":1.0069212795,"h":1.0072689653,"l":0.9951502425,"c":1.0015914907,"v":0.0,"t":1734138000}
+{"o":1.0015914907,"h":1.0046384565,"l":0.9961315843,"c":1.0002236435,"v":0.0,"t":1734141600}
+{"o":1.0002236435,"h":1.0017666626,"l":0.9975907993,"c":0.9988858379,"v":0.0,"t":1734145200}
+{"o":0.9988858379,"h":1.0071244642,"l":0.9984122956,"c":1.0022391443,"v":0.0,"t":1734148800}
+{"o":1.0022391443,"h":1.0038704126,"l":0.9990299032,"c":0.9990756332,"v":0.0,"t":1734152400}
+{"o":0.9990756332,"h":1.0000422994,"l":0.9923536779,"c":0.99691643,"v":0.0,"t":1734156000}
+{"o":0.99691643,"h":1.0007840817,"l":0.9953423471,"c":1.0000057921,"v":0.0,"t":1734159600}
+{"o":1.0000057921,"h":1.0033479117,"l":0.9966357436,"c":0.9983746658,"v":0.0,"t":1734163200}
+{"o":0.9983746658,"h":1.0118741322,"l":0.9968171284,"c":1.0092982098,"v":0.092575089,"t":1734166800}
+{"o":1.0092982098,"h":1.015262178,"l":1.0087012396,"c":1.0136614933,"v":7.411410859,"t":1734170400}
+{"o":1.0136614933,"h":1.0175694217,"l":1.0120995951,"c":1.0165339193,"v":7.410669718,"t":1734174000}
+{"o":1.0165339193,"h":1.0269029692,"l":1.0151084018,"c":1.0254527425,"v":0.0,"t":1734177600}
+{"o":1.0254527425,"h":1.0377310438,"l":1.0241063861,"c":1.0326707942,"v":47.184301907,"t":1734181200}
+{"o":1.0326707942,"h":1.0359450534,"l":1.0053518686,"c":1.00877695,"v":0.196581532,"t":1734184800}
+{"o":1.00877695,"h":1.0104211192,"l":1.0016615893,"c":1.0053477183,"v":0.196581532,"t":1734188400}
+{"o":1.0053477183,"h":1.0151488626,"l":1.0053477183,"c":1.0100518037,"v":0.0,"t":1734192000}
+{"o":1.0100518037,"h":1.0266514398,"l":1.0077140153,"c":1.0250471761,"v":0.0,"t":1734195600}
+{"o":1.0250471761,"h":1.0374278272,"l":1.0206318538,"c":1.0273591892,"v":0.0,"t":1734199200}
+{"o":1.0273591892,"h":1.0390689426,"l":1.0206053443,"c":1.0261163077,"v":2.000269045,"t":1734202800}
+{"o":1.0261163077,"h":1.0401534606,"l":1.0236209162,"c":1.0377148079,"v":0.0,"t":1734206400}
+{"o":1.0377148079,"h":1.0383506458,"l":1.0274861565,"c":1.0294987901,"v":0.0,"t":1734210000}
+{"o":1.0294987901,"h":1.0332958435,"l":1.0194313854,"c":1.0264620903,"v":0.0,"t":1734213600}
+{"o":1.0264620903,"h":1.0274810573,"l":1.0128656821,"c":1.0176217691,"v":0.0,"t":1734217200}
+{"o":1.0176217691,"h":1.0225217423,"l":1.0144935254,"c":1.0181685449,"v":0.0,"t":1734220800}
+{"o":1.0181685449,"h":1.0189263698,"l":1.0102563334,"c":1.0115477075,"v":0.0,"t":1734224400}
+{"o":1.0115477075,"h":1.0131948087,"l":1.0048811027,"c":1.0084321234,"v":75.055450322,"t":1734228000}
+{"o":1.0084321234,"h":1.0158286287,"l":1.007734475,"c":1.0158286287,"v":0.0,"t":1734231600}
+{"o":1.0158286287,"h":1.0166768832,"l":1.0046878069,"c":1.0122511331,"v":75.422575866,"t":1734235200}
+{"o":1.0122511331,"h":1.0134938698,"l":1.0074736983,"c":1.0130072321,"v":0.0,"t":1734238800}
+{"o":1.0130072321,"h":1.0217456503,"l":1.0121215987,"c":1.0215713785,"v":0.0,"t":1734242400}
+{"o":1.0215713785,"h":1.0338772951,"l":1.0189846201,"c":1.0261047552,"v":0.0,"t":1734246000}
+{"o":1.0261047552,"h":1.0300165944,"l":1.0193556424,"c":1.02010013,"v":0.0,"t":1734249600}
+{"o":1.02010013,"h":1.0229753108,"l":1.0160787688,"c":1.0170441337,"v":0.0,"t":1734253200}
+{"o":1.0170441337,"h":1.0225308439,"l":1.0128178969,"c":1.022323425,"v":0.0,"t":1734256800}
+{"o":1.022323425,"h":1.0243670505,"l":1.01984099,"c":1.0211602417,"v":0.0,"t":1734260400}
+{"o":1.0211602417,"h":1.0259589164,"l":1.0139378436,"c":1.0154584179,"v":0.0,"t":1734264000}
+{"o":1.0154584179,"h":1.0222160137,"l":1.0110017103,"c":1.0163560694,"v":0.0,"t":1734267600}
+{"o":1.0163560694,"h":1.016797808,"l":1.0067785046,"c":1.0075700336,"v":0.0,"t":1734271200}
+{"o":1.0075700336,"h":1.0143723501,"l":1.0069890099,"c":1.0094833112,"v":0.0,"t":1734274800}
+{"o":1.0094833112,"h":1.0111136443,"l":1.0023286122,"c":1.0039328385,"v":0.148733883,"t":1734278400}
+{"o":1.0039328385,"h":1.0104853836,"l":1.0036284878,"c":1.0073910118,"v":0.0,"t":1734282000}
+{"o":1.0073910118,"h":1.0113153208,"l":1.0069146454,"c":1.0091151062,"v":0.0,"t":1734285600}
+{"o":1.0091151062,"h":1.0093482335,"l":1.0037306369,"c":1.0077781246,"v":0.0,"t":1734289200}
+{"o":1.0077781246,"h":1.0148898167,"l":1.0065150618,"c":1.0112271798,"v":0.086880171,"t":1734292800}
+{"o":1.0112271798,"h":1.0292823541,"l":0.9922365258,"c":1.0091832002,"v":2.56173931,"t":1734296400}
+{"o":1.0091832002,"h":1.0140174909,"l":0.9958906986,"c":0.9978420497,"v":0.0,"t":1734300000}
+{"o":0.9978420497,"h":0.9982018562,"l":0.9704926256,"c":0.9760355536,"v":0.0,"t":1734303600}
+{"o":0.9760355536,"h":0.9837251323,"l":0.9623939653,"c":0.9688830317,"v":2.556529609,"t":1734307200}
+{"o":0.9688830317,"h":0.9722345195,"l":0.9639646971,"c":0.9703695921,"v":0.0,"t":1734310800}
+{"o":0.9703695921,"h":0.9860782101,"l":0.9698087396,"c":0.9847954237,"v":0.0,"t":1734314400}
+{"o":0.9847954237,"h":0.9930461909,"l":0.9820046657,"c":0.9896494545,"v":0.0,"t":1734318000}
+{"o":0.9896494545,"h":0.9915854574,"l":0.9851470228,"c":0.9888536522,"v":0.0,"t":1734321600}
+{"o":0.9888536522,"h":0.9923144412,"l":0.9840332928,"c":0.984761569,"v":0.0,"t":1734325200}
+{"o":0.984761569,"h":1.0155115235,"l":0.979743934,"c":1.0117441028,"v":0.050690535,"t":1734328800}
+{"o":1.0117441028,"h":1.0130476693,"l":1.006095755,"c":1.0095695431,"v":4.148767161,"t":1734332400}
+{"o":1.0095695431,"h":1.024839096,"l":1.0086913776,"c":1.0241519381,"v":4.19904282,"t":1734336000}
+{"o":1.0241519381,"h":1.0315593978,"l":1.0223438026,"c":1.0308777702,"v":0.035127653,"t":1734339600}
+{"o":1.0308777702,"h":1.046974298,"l":1.0045395387,"c":1.0106492935,"v":0.049119128,"t":1734343200}
+{"o":1.0106492935,"h":1.0342886021,"l":0.9934710386,"c":1.0115018721,"v":155.379167481,"t":1734346800}
+{"o":1.0115018721,"h":1.022383314,"l":1.0027041647,"c":1.0108501135,"v":310.054341234,"t":1734350400}
+{"o":1.0108501135,"h":1.0157147928,"l":1.0005094119,"c":1.0015494588,"v":0.098333859,"t":1734354000}
+{"o":1.0015494588,"h":1.0208779317,"l":0.9928291696,"c":1.0112774586,"v":0.019647652,"t":1734357600}
+{"o":1.0112774586,"h":1.0156871462,"l":1.0019049819,"c":1.0071021673,"v":0.009073452,"t":1734361200}
+{"o":1.0071021673,"h":1.0078125834,"l":0.9948352626,"c":0.9998700615,"v":0.205780337,"t":1734364800}
+{"o":0.9998700615,"h":0.9998705126,"l":0.988158881,"c":0.9955746628,"v":0.0,"t":1734368400}
+{"o":0.9955746628,"h":1.0010202686,"l":0.9847737386,"c":0.9850569038,"v":0.0,"t":1734372000}
+{"o":0.9850569038,"h":1.007248005,"l":0.984729448,"c":1.0004806399,"v":0.0,"t":1734375600}
+{"o":1.0004806399,"h":1.0201224631,"l":0.9993676516,"c":1.0140692898,"v":0.017735533,"t":1734379200}
+{"o":1.0140692898,"h":1.0140692898,"l":1.0029437164,"c":1.0033315675,"v":0.0,"t":1734382800}
+{"o":1.0033315675,"h":1.0124120317,"l":1.0020011685,"c":1.0073522066,"v":0.0,"t":1734386400}
+{"o":1.0073522066,"h":1.0167728818,"l":1.0048308586,"c":1.0151932763,"v":0.0,"t":1734390000}
+{"o":1.0151932763,"h":1.0360393915,"l":1.0128105066,"c":1.0359314735,"v":0.0,"t":1734393600}
+{"o":1.0359314735,"h":1.0379632246,"l":1.0033581793,"c":1.006134389,"v":0.029471478,"t":1734397200}
+{"o":1.006134389,"h":1.0110433637,"l":1.000997435,"c":1.0076109986,"v":0.0,"t":1734400800}
+{"o":1.0076109986,"h":1.013319362,"l":0.999387009,"c":1.0007641641,"v":0.0,"t":1734404400}
+{"o":1.0007641641,"h":1.015434234,"l":0.9992093743,"c":1.006234292,"v":0.0,"t":1734408000}
+{"o":1.006234292,"h":1.0115626556,"l":1.0017407003,"c":1.0028945059,"v":0.0,"t":1734411600}
+{"o":1.0028945059,"h":1.0155177976,"l":0.9981287696,"c":1.0096258092,"v":0.503992303,"t":1734415200}
+{"o":1.0096258092,"h":1.0107048202,"l":1.0027225145,"c":1.0070892916,"v":0.0,"t":1734418800}
+{"o":1.0070892916,"h":1.012475503,"l":0.9931711714,"c":0.9996961601,"v":0.0,"t":1734422400}
+{"o":0.9996961601,"h":1.0036307937,"l":0.9767952656,"c":0.9787093757,"v":0.0,"t":1734426000}
+{"o":0.9787093757,"h":0.9852833057,"l":0.9703883528,"c":0.9742297446,"v":0.0,"t":1734429600}
+{"o":0.9742297446,"h":0.982126649,"l":0.9720650932,"c":0.9799539015,"v":0.0,"t":1734433200}
+{"o":0.9799539015,"h":0.982195275,"l":0.9490137904,"c":0.9543118493,"v":0.09832402,"t":1734436800}
+{"o":0.9543118493,"h":0.9793702373,"l":0.9539657667,"c":0.9712933211,"v":0.0,"t":1734440400}
+{"o":0.9712933211,"h":0.9914506016,"l":0.9685581688,"c":0.9775973646,"v":0.0,"t":1734444000}
+{"o":0.9775973646,"h":1.0003916788,"l":0.9773510812,"c":0.984558913,"v":0.0,"t":1734447600}
+{"o":0.984558913,"h":0.9874467228,"l":0.9553779668,"c":0.9567231086,"v":0.0,"t":1734451200}
+{"o":0.9567231086,"h":1.0167809584,"l":0.9506363712,"c":1.00537309,"v":0.022311084,"t":1734454800}
+{"o":1.00537309,"h":1.0181287972,"l":0.9989450818,"c":1.0038342881,"v":0.0,"t":1734458400}
+{"o":1.0038342881,"h":1.0181060444,"l":0.9994383363,"c":1.012128576,"v":0.087297318,"t":1734462000}
+{"o":1.012128576,"h":1.0231384871,"l":1.0073523537,"c":1.0168719101,"v":0.0,"t":1734465600}
+{"o":1.0168719101,"h":1.0243158994,"l":1.0152455248,"c":1.0201362212,"v":0.991849464,"t":1734469200}
+{"o":1.0201362212,"h":1.0404009435,"l":1.01897217,"c":1.0290825064,"v":0.0,"t":1734472800}
+{"o":1.0290825064,"h":1.0438057468,"l":1.0283625936,"c":1.0314156076,"v":0.684269979,"t":1734476400}
+{"o":1.0314156076,"h":1.0384181734,"l":1.0183778264,"c":1.0265091579,"v":0.0,"t":1734480000}
+{"o":1.0265091579,"h":1.0556497827,"l":1.0223496096,"c":1.0534896311,"v":0.0,"t":1734483600}
+{"o":1.0534896311,"h":1.0572433812,"l":1.0429528493,"c":1.0526766352,"v":0.0,"t":1734487200}
+{"o":1.0526766352,"h":1.0611269241,"l":1.0470434141,"c":1.0585027079,"v":0.0,"t":1734490800}
+{"o":1.0585027079,"h":1.070851532,"l":1.0564020917,"c":1.0601715591,"v":0.0,"t":1734494400}
+{"o":1.0601715591,"h":1.0690611334,"l":1.0547179758,"c":1.0670815744,"v":0.0,"t":1734498000}
+{"o":1.0670815744,"h":1.0779992468,"l":1.0623093034,"c":1.0690805576,"v":0.0,"t":1734501600}
+{"o":1.0690805576,"h":1.0720934602,"l":1.060276565,"c":1.0662079124,"v":0.0,"t":1734505200}
+{"o":1.0662079124,"h":1.0742342776,"l":1.0596816452,"c":1.066897052,"v":0.0,"t":1734508800}
+{"o":1.066897052,"h":1.0673682815,"l":1.0572420449,"c":1.0625397959,"v":0.044165317,"t":1734512400}
+{"o":1.0625397959,"h":1.0675754987,"l":1.0537993249,"c":1.0587468042,"v":0.0,"t":1734516000}
+{"o":1.0587468042,"h":1.0595312231,"l":1.051234547,"c":1.0570644473,"v":0.0,"t":1734519600}
+{"o":1.0570644473,"h":1.0667279854,"l":1.0529841361,"c":1.0637601295,"v":0.0,"t":1734523200}
+{"o":1.0637601295,"h":1.0721944686,"l":1.0560847656,"c":1.0674063874,"v":0.684201553,"t":1734526800}
+{"o":1.0674063874,"h":1.0716682034,"l":1.0586781452,"c":1.0686658326,"v":0.0,"t":1734530400}
+{"o":1.0686658326,"h":1.0732597832,"l":1.0525886215,"c":1.0577031546,"v":0.0,"t":1734534000}
+{"o":1.0577031546,"h":1.070429933,"l":1.054060109,"c":1.0652382992,"v":0.0,"t":1734537600}
+{"o":1.0652382992,"h":1.0763662357,"l":1.0575133644,"c":1.0628014442,"v":0.0,"t":1734541200}
+{"o":1.0628014442,"h":1.0694327548,"l":1.0559337387,"c":1.0566373226,"v":0.0,"t":1734544800}
+{"o":1.0566373226,"h":1.08830041,"l":1.0545714558,"c":1.0872817955,"v":0.0,"t":1734548400}
+{"o":1.0872817955,"h":1.120123964,"l":1.0827687062,"c":1.1117853833,"v":5.5,"t":1734552000}
+{"o":1.1117853833,"h":1.1365672141,"l":1.0950387828,"c":1.1027674837,"v":0.0,"t":1734555600}
+{"o":1.1027674837,"h":1.1250262702,"l":1.0963062116,"c":1.1156038907,"v":0.0,"t":1734559200}
+{"o":1.1156038907,"h":1.1334600748,"l":1.1092879455,"c":1.114379399,"v":0.0,"t":1734562800}
+{"o":1.114379399,"h":1.1197221938,"l":1.1006514157,"c":1.1065166184,"v":0.0,"t":1734566400}
+{"o":1.1065166184,"h":1.135492668,"l":1.1063103937,"c":1.1327779786,"v":0.0,"t":1734570000}
+{"o":1.1327779786,"h":1.1614159316,"l":1.1187795597,"c":1.1194806658,"v":0.0,"t":1734573600}
+{"o":1.1194806658,"h":1.1241872651,"l":1.0913186021,"c":1.1031523001,"v":0.0,"t":1734577200}
+{"o":1.1031523001,"h":1.112589433,"l":1.0982484878,"c":1.1098770196,"v":0.0,"t":1734580800}
+{"o":1.1098770196,"h":1.1116956015,"l":1.0940329803,"c":1.0973930994,"v":0.0,"t":1734584400}
+{"o":1.0973930994,"h":1.1044416911,"l":1.0899559988,"c":1.0950215321,"v":0.0,"t":1734588000}
+{"o":1.0950215321,"h":1.0968412584,"l":1.0825837455,"c":1.0873256706,"v":0.0,"t":1734591600}
+{"o":1.0873256706,"h":1.1059864054,"l":1.0871924968,"c":1.1031503145,"v":0.0,"t":1734595200}
+{"o":1.1031503145,"h":1.1072476768,"l":1.0952298295,"c":1.0967538334,"v":0.0,"t":1734598800}
+{"o":1.0967538334,"h":1.1011413462,"l":1.0897833224,"c":1.0948104701,"v":0.0,"t":1734602400}
+{"o":1.0948104701,"h":1.1000496212,"l":1.0930125133,"c":1.094502227,"v":0.0,"t":1734606000}
+{"o":1.094502227,"h":1.115149082,"l":1.0876567371,"c":1.1084473147,"v":0.0,"t":1734609600}
+{"o":1.1084473147,"h":1.1124614437,"l":1.1012997154,"c":1.1088184016,"v":0.0,"t":1734613200}
+{"o":1.1088184016,"h":1.1208446303,"l":1.0037089923,"c":1.0241261098,"v":0.03705949,"t":1734616800}
+{"o":1.0241261098,"h":1.0486767946,"l":1.0239028788,"c":1.0285949002,"v":0.0,"t":1734620400}
+{"o":1.0285949002,"h":1.0449181502,"l":1.021551758,"c":1.025325801,"v":0.0,"t":1734624000}
+{"o":1.025325801,"h":1.0846351133,"l":1.025097581,"c":1.0725848448,"v":0.0,"t":1734627600}
+{"o":1.0725848448,"h":1.1355310579,"l":1.0614140612,"c":1.0861502698,"v":0.0,"t":1734631200}
+{"o":1.0861502698,"h":1.1318931217,"l":0.9739863492,"c":0.9979680687,"v":35.237209054,"t":1734634800}
+{"o":0.9979680687,"h":1.0225423795,"l":0.977286275,"c":0.9888316327,"v":0.0,"t":1734638400}
+{"o":0.9888316327,"h":0.9968486185,"l":0.9604351424,"c":0.9825924718,"v":2.479383463,"t":1734642000}
+{"o":0.9825924718,"h":0.9936810799,"l":0.9697604047,"c":0.9712382374,"v":0.0,"t":1734645600}
+{"o":0.9712382374,"h":0.9899136324,"l":0.9712382374,"c":0.9870912153,"v":0.0,"t":1734649200}
+{"o":0.9870912153,"h":0.9976759505,"l":0.9721616297,"c":0.979501269,"v":0.0,"t":1734652800}
+{"o":0.979501269,"h":0.9898361028,"l":0.9731284249,"c":0.9851500002,"v":0.0,"t":1734656400}
+{"o":0.9851500002,"h":0.9870734894,"l":0.9564982169,"c":0.9629741301,"v":0.0,"t":1734660000}
+{"o":0.9629741301,"h":0.9754100359,"l":0.9612366609,"c":0.9737721523,"v":0.0,"t":1734663600}
+{"o":0.9737721523,"h":0.9820877179,"l":0.9663739344,"c":0.9816137584,"v":1.13071086,"t":1734667200}
+{"o":0.9816137584,"h":0.9954822102,"l":0.9780609317,"c":0.9924705669,"v":0.0,"t":1734670800}
+{"o":0.9924705669,"h":1.0166237704,"l":0.983607462,"c":1.0078871633,"v":0.0,"t":1734674400}
+{"o":1.0078871633,"h":1.0080111225,"l":0.9807464127,"c":0.9996296021,"v":0.0,"t":1734678000}
+{"o":0.9996296021,"h":1.1089548023,"l":0.9773734018,"c":1.0304227716,"v":0.0145758,"t":1734681600}
+{"o":1.0304227716,"h":1.0509117377,"l":1.0038359351,"c":1.0242603692,"v":0.0,"t":1734685200}
+{"o":1.0242603692,"h":1.0608279873,"l":1.0154891059,"c":1.0254464739,"v":0.0,"t":1734688800}
+{"o":1.0254464739,"h":1.0690601704,"l":1.0161255076,"c":1.064331802,"v":0.0,"t":1734692400}
+{"o":1.064331802,"h":1.065407548,"l":1.0093183511,"c":1.0185213636,"v":0.0,"t":1734696000}
+{"o":1.0185213636,"h":1.0275383573,"l":0.9913640336,"c":0.9934329342,"v":0.0,"t":1734699600}
+{"o":0.9934329342,"h":1.0044273093,"l":0.9872386381,"c":0.9939677544,"v":0.0,"t":1734703200}
+{"o":0.9939677544,"h":0.9986741518,"l":0.9787782201,"c":0.9857311322,"v":0.0,"t":1734706800}
+{"o":0.9857311322,"h":1.0175971336,"l":0.9702248055,"c":1.0037363766,"v":0.085454341,"t":1734710400}
+{"o":1.0037363766,"h":1.0085340938,"l":0.9929500101,"c":0.9970768175,"v":0.0,"t":1734714000}
+{"o":0.9970768175,"h":1.0189991316,"l":0.99500865,"c":1.0083789149,"v":0.02078451,"t":1734717600}
+{"o":1.0083789149,"h":1.0219897947,"l":0.9938459201,"c":1.0157889073,"v":12.739927915,"t":1734721200}
+{"o":1.0157889073,"h":1.0309317405,"l":0.999979853,"c":1.0085747666,"v":9.076510568,"t":1734724800}
+{"o":1.0085747666,"h":1.022848006,"l":1.0033218068,"c":1.0064726078,"v":0.75,"t":1734728400}
+{"o":1.0064726078,"h":1.0099313081,"l":0.9971027497,"c":0.9976147088,"v":0.0,"t":1734732000}
+{"o":0.9976147088,"h":0.9990479846,"l":0.9877157632,"c":0.9877157632,"v":0.0,"t":1734735600}
+{"o":0.9877157632,"h":1.0115840891,"l":0.9848752727,"c":1.0058600605,"v":0.007978929,"t":1734739200}
+{"o":1.0058600605,"h":1.0069104591,"l":0.9929007249,"c":0.9996961281,"v":0.0,"t":1734742800}
+{"o":0.9996961281,"h":1.0064890267,"l":0.9970374474,"c":1.0041585475,"v":0.0,"t":1734746400}
+{"o":1.0041585475,"h":1.0091181089,"l":1.0016045717,"c":1.0051030307,"v":0.0,"t":1734750000}
+{"o":1.0051030307,"h":1.0058058983,"l":0.9940958129,"c":0.9940958129,"v":0.0,"t":1734753600}
+{"o":0.9940958129,"h":1.0223100624,"l":0.9803167109,"c":1.0075573477,"v":1.109801088,"t":1734757200}
+{"o":1.0075573477,"h":1.0149599082,"l":1.001779133,"c":1.0061852895,"v":1.158452753,"t":1734760800}
+{"o":1.0061852895,"h":1.0095582308,"l":0.9928840807,"c":1.0095582308,"v":0.0,"t":1734764400}
+{"o":1.0095582308,"h":1.0208319066,"l":1.0082413536,"c":1.0208319066,"v":0.0,"t":1734768000}
+{"o":1.0208319066,"h":1.0321613478,"l":1.0187822007,"c":1.028433701,"v":0.0,"t":1734771600}
+{"o":1.028433701,"h":1.0348158587,"l":1.0237042899,"c":1.0316322646,"v":0.0,"t":1734775200}
+{"o":1.0316322646,"h":1.043615541,"l":1.030820819,"c":1.0397138646,"v":0.0,"t":1734778800}
+{"o":1.0397138646,"h":1.0745099997,"l":1.0387328007,"c":1.0718965846,"v":0.0,"t":1734782400}
+{"o":1.0718965846,"h":1.0948340211,"l":0.9968650266,"c":1.0132797416,"v":1.476003809,"t":1734786000}
+{"o":1.0132797416,"h":1.0237054278,"l":1.0019514971,"c":1.0208924768,"v":0.0,"t":1734789600}
+{"o":1.0208924768,"h":1.023822809,"l":1.0041858258,"c":1.0073439798,"v":0.0,"t":1734793200}
+{"o":1.0073439798,"h":1.0295018032,"l":1.0032815362,"c":1.0223426129,"v":19.906187863,"t":1734796800}
+{"o":1.0223426129,"h":1.0414368115,"l":1.0157055734,"c":1.0224206259,"v":0.0,"t":1734800400}
+{"o":1.0224206259,"h":1.0473278476,"l":1.0155108584,"c":1.0322868238,"v":0.0,"t":1734804000}
+{"o":1.0322868238,"h":1.0543509129,"l":1.0314825624,"c":1.0363377431,"v":0.0,"t":1734807600}
+{"o":1.0363377431,"h":1.0454296177,"l":1.0256589753,"c":1.0356158358,"v":0.0,"t":1734811200}
+{"o":1.0356158358,"h":1.0525738715,"l":1.0320278355,"c":1.0410364951,"v":0.0,"t":1734814800}
+{"o":1.0410364951,"h":1.0491819313,"l":1.0293667667,"c":1.0381985233,"v":0.0,"t":1734818400}
+{"o":1.0381985233,"h":1.0533571155,"l":1.0310361924,"c":1.0367282187,"v":0.0,"t":1734822000}
+{"o":1.0367282187,"h":1.0505295112,"l":1.0256484185,"c":1.0340355952,"v":0.0,"t":1734825600}
+{"o":1.0340355952,"h":1.0421511263,"l":1.0225701865,"c":1.0290839129,"v":0.0,"t":1734829200}
+{"o":1.0290839129,"h":1.0384180858,"l":1.0009415005,"c":1.0121259366,"v":126.117238875,"t":1734832800}
+{"o":1.0121259366,"h":1.019932233,"l":1.001437293,"c":1.0079293601,"v":0.0,"t":1734836400}
+{"o":1.0079293601,"h":1.0229253112,"l":1.0040717651,"c":1.0229253112,"v":0.0,"t":1734840000}
+{"o":1.0229253112,"h":1.0349151421,"l":1.0179892916,"c":1.0189586059,"v":0.0,"t":1734843600}
+{"o":1.0189586059,"h":1.0224099659,"l":1.0017073798,"c":1.0049650267,"v":0.0,"t":1734847200}
+{"o":1.0049650267,"h":1.0073251427,"l":0.9960469713,"c":0.9987071083,"v":0.0,"t":1734850800}
+{"o":0.9987071083,"h":1.0012322117,"l":0.9909404576,"c":0.9986799011,"v":0.0,"t":1734854400}
+{"o":0.9986799011,"h":1.0020757157,"l":0.9849219079,"c":0.9921261049,"v":0.0,"t":1734858000}
+{"o":0.9921261049,"h":0.9935720305,"l":0.9847191479,"c":0.9917246458,"v":0.0,"t":1734861600}
+{"o":0.9917246458,"h":0.9928717464,"l":0.9842946667,"c":0.9863580437,"v":0.0,"t":1734865200}
+{"o":0.9863580437,"h":0.9918617465,"l":0.9797248222,"c":0.9899426182,"v":0.0,"t":1734868800}
+{"o":0.9899426182,"h":0.9975449817,"l":0.9849418343,"c":0.9957310848,"v":0.0,"t":1734872400}
+{"o":0.9957310848,"h":1.028131136,"l":0.9938484804,"c":1.028131136,"v":0.0,"t":1734876000}
+{"o":1.028131136,"h":1.028131136,"l":1.0089578214,"c":1.0122165316,"v":0.0,"t":1734879600}
+{"o":1.0122165316,"h":1.0200249239,"l":1.0034180159,"c":1.0059926071,"v":0.0,"t":1734883200}
+{"o":1.0059926071,"h":1.0156269211,"l":1.0043402127,"c":1.0130141577,"v":0.0,"t":1734886800}
+{"o":1.0130141577,"h":1.0157968574,"l":1.0002434161,"c":1.0116239306,"v":0.0,"t":1734890400}
+{"o":1.0116239306,"h":1.0352290671,"l":1.0099100202,"c":1.031372892,"v":0.0,"t":1734894000}
+{"o":1.031372892,"h":1.0409370602,"l":0.9906127823,"c":0.9918476931,"v":0.071547812,"t":1734897600}
+{"o":0.9918476931,"h":1.0111182913,"l":0.9836032615,"c":1.0080783438,"v":0.049783683,"t":1734901200}
+{"o":1.0080783438,"h":1.0253776964,"l":1.0031341888,"c":1.00449381,"v":0.0,"t":1734904800}
+{"o":1.00449381,"h":1.0130881173,"l":0.9994143547,"c":1.0086452509,"v":0.0,"t":1734908400}
+{"o":1.0086452509,"h":1.0246889292,"l":1.0081921918,"c":1.0163880412,"v":0.0,"t":1734912000}
+{"o":1.0163880412,"h":1.0315997166,"l":1.0002906589,"c":1.0212861623,"v":0.0,"t":1734915600}
+{"o":1.0212861623,"h":1.0318779566,"l":1.0117716911,"c":1.0130968949,"v":0.0,"t":1734919200}
+{"o":1.0130968949,"h":1.0164269524,"l":0.9719927725,"c":0.9780279968,"v":0.0,"t":1734922800}
+{"o":0.9780279968,"h":1.0214238488,"l":0.9701994487,"c":1.0200180497,"v":0.201878776,"t":1734926400}
+{"o":1.0200180497,"h":1.0294965926,"l":1.0164308457,"c":1.0244446681,"v":0.0,"t":1734930000}
+{"o":1.0244446681,"h":1.0430737463,"l":1.0094711176,"c":1.0298102522,"v":0.027107841,"t":1734933600}
+{"o":1.0298102522,"h":1.0359774286,"l":1.0186235504,"c":1.0219214101,"v":0.0,"t":1734937200}
+{"o":1.0219214101,"h":1.024627695,"l":1.0094653854,"c":1.0103619185,"v":0.0,"t":1734940800}
+{"o":1.0103619185,"h":1.0108761656,"l":0.9978065914,"c":1.0078497986,"v":0.0,"t":1734944400}
+{"o":1.0078497986,"h":1.0117082925,"l":1.002259506,"c":1.0056257129,"v":0.0,"t":1734948000}
+{"o":1.0056257129,"h":1.0156219107,"l":1.0031498969,"c":1.014674914,"v":0.0,"t":1734951600}
+{"o":1.014674914,"h":1.0187998194,"l":1.0067594357,"c":1.0106177176,"v":0.0,"t":1734955200}
+{"o":1.0106177176,"h":1.0278715476,"l":1.0040810761,"c":1.0143397547,"v":5.000538956,"t":1734958800}
+{"o":1.0143397547,"h":1.0243041377,"l":1.0011944621,"c":1.0106926694,"v":0.02,"t":1734962400}
+{"o":1.0106926694,"h":1.0284341815,"l":0.9995402207,"c":1.0264887321,"v":0.0,"t":1734966000}
+{"o":1.0264887321,"h":1.0297221842,"l":0.9913900759,"c":0.9985315462,"v":1.273720145,"t":1734969600}
+{"o":0.9985315462,"h":1.0043127481,"l":0.9923446229,"c":1.0012424514,"v":0.0,"t":1734973200}
+{"o":1.0012424514,"h":1.0202605791,"l":0.9934783359,"c":1.0130131415,"v":0.348421942,"t":1734976800}
+{"o":1.0130131415,"h":1.0139857979,"l":0.9887208288,"c":1.0004851973,"v":0.0,"t":1734980400}
+{"o":1.0004851973,"h":1.0049172599,"l":0.9780398772,"c":0.9812046731,"v":0.0,"t":1734984000}
+{"o":0.9812046731,"h":1.0218916307,"l":0.9690346176,"c":1.0199440431,"v":0.1,"t":1734987600}
+{"o":1.0199440431,"h":1.0222020928,"l":1.0009912069,"c":1.0053360373,"v":0.58382988,"t":1734991200}
+{"o":1.0053360373,"h":1.0232482164,"l":1.0041850575,"c":1.0175617002,"v":0.0,"t":1734994800}
+{"o":1.0175617002,"h":1.027058125,"l":1.0158252399,"c":1.0187111645,"v":0.0,"t":1734998400}
+{"o":1.0187111645,"h":1.0320679814,"l":1.016379485,"c":1.0311741728,"v":0.0,"t":1735002000}
+{"o":1.0311741728,"h":1.0399190229,"l":1.0208696028,"c":1.0301316564,"v":0.0,"t":1735005600}
+{"o":1.0301316564,"h":1.0303235628,"l":1.0181652317,"c":1.0188271339,"v":0.0,"t":1735009200}
+{"o":1.0188271339,"h":1.0226127561,"l":1.0062095588,"c":1.0077178928,"v":0.004819202,"t":1735012800}
+{"o":1.0077178928,"h":1.0117943896,"l":1.0026303502,"c":1.0029852153,"v":0.0,"t":1735016400}
+{"o":1.0029852153,"h":1.0125750497,"l":1.0021258256,"c":1.0111658685,"v":0.0,"t":1735020000}
+{"o":1.0111658685,"h":1.0150002471,"l":1.0023632499,"c":1.0045939443,"v":0.0,"t":1735023600}
+{"o":1.0045939443,"h":1.0072822992,"l":0.9908323816,"c":0.9975563371,"v":0.0,"t":1735027200}
+{"o":0.9975563371,"h":1.0169160153,"l":0.9912928237,"c":1.0098419562,"v":2.279583147,"t":1735030800}
+{"o":1.0098419562,"h":1.0203678803,"l":1.007709788,"c":1.0198104625,"v":0.0,"t":1735034400}
+{"o":1.0198104625,"h":1.0208069187,"l":1.006118199,"c":1.0077841867,"v":0.0,"t":1735038000}
+{"o":1.0077841867,"h":1.0166003331,"l":1.0056403712,"c":1.0151585128,"v":0.0,"t":1735041600}
+{"o":1.0151585128,"h":1.0168878107,"l":0.9929783874,"c":0.9945955858,"v":0.0,"t":1735045200}
+{"o":0.9945955858,"h":1.0026558546,"l":0.9931200452,"c":0.9996865687,"v":0.0,"t":1735048800}
+{"o":0.9996865687,"h":1.0036553984,"l":0.976345293,"c":0.9826707983,"v":0.0,"t":1735052400}
+{"o":0.9826707983,"h":0.9936647681,"l":0.9782853164,"c":0.9928243313,"v":0.0,"t":1735056000}
+{"o":0.9928243313,"h":1.0010839057,"l":0.9847103526,"c":0.9876545259,"v":0.0,"t":1735059600}
+{"o":0.9876545259,"h":0.9919606089,"l":0.9782558059,"c":0.9886296637,"v":0.0,"t":1735063200}
+{"o":0.9886296637,"h":0.9972485358,"l":0.9867878816,"c":0.9948884732,"v":0.0,"t":1735066800}
+{"o":0.9948884732,"h":1.0056951511,"l":0.9935094991,"c":0.9986461432,"v":0.0,"t":1735070400}
+{"o":0.9986461432,"h":1.0007673547,"l":0.9815213089,"c":0.9878315012,"v":0.0,"t":1735074000}
+{"o":0.9878315012,"h":0.990593554,"l":0.9829863022,"c":0.9865844905,"v":0.0,"t":1735077600}
+{"o":0.9865844905,"h":0.9913892733,"l":0.9794891919,"c":0.985883479,"v":0.0,"t":1735081200}
+{"o":0.985883479,"h":0.9893627365,"l":0.981772977,"c":0.9839195055,"v":0.0,"t":1735084800}
+{"o":0.9839195055,"h":0.9843403398,"l":0.9616457638,"c":0.975316809,"v":0.0,"t":1735088400}
+{"o":0.975316809,"h":0.9756397401,"l":0.9626866432,"c":0.964041177,"v":0.0,"t":1735092000}
+{"o":0.964041177,"h":0.9737935084,"l":0.9600738505,"c":0.9723508252,"v":0.0,"t":1735095600}
+{"o":0.9723508252,"h":0.9791817036,"l":0.9712572313,"c":0.9747577584,"v":0.0,"t":1735099200}
+{"o":0.9747577584,"h":1.0163568551,"l":0.9715147295,"c":1.0109831862,"v":0.029545997,"t":1735102800}
+{"o":1.0109831862,"h":1.0175157156,"l":1.0048895297,"c":1.0137754169,"v":0.0,"t":1735106400}
+{"o":1.0137754169,"h":1.027915605,"l":1.0088691552,"c":1.0172417199,"v":0.0,"t":1735110000}
+{"o":1.0172417199,"h":1.0210288107,"l":1.0124702919,"c":1.0185843685,"v":0.0,"t":1735113600}
+{"o":1.0185843685,"h":1.0212145259,"l":1.0143017639,"c":1.017867704,"v":0.0,"t":1735117200}
+{"o":1.017867704,"h":1.0257653935,"l":1.0000826601,"c":1.0209384224,"v":0.0,"t":1735120800}
+{"o":1.0209384224,"h":1.0329652173,"l":1.0174291001,"c":1.0292392242,"v":0.0,"t":1735124400}
+{"o":1.0292392242,"h":1.0331540056,"l":1.0237093819,"c":1.027840847,"v":0.0,"t":1735128000}
+{"o":1.027840847,"h":1.0287616123,"l":1.0225345877,"c":1.0230714401,"v":0.0,"t":1735131600}
+{"o":1.0230714401,"h":1.023568216,"l":1.0105203145,"c":1.0131315785,"v":0.0,"t":1735135200}
+{"o":1.0131315785,"h":1.0233612104,"l":1.0126902574,"c":1.0165818632,"v":0.0,"t":1735138800}
+{"o":1.0165818632,"h":1.0278200476,"l":1.0137377418,"c":1.0207537176,"v":0.0,"t":1735142400}
+{"o":1.0207537176,"h":1.0254411668,"l":1.0135645523,"c":1.0137161788,"v":0.0,"t":1735146000}
+{"o":1.0137161788,"h":1.020825096,"l":1.0114644012,"c":1.016757178,"v":0.0,"t":1735149600}
+{"o":1.016757178,"h":1.0171272553,"l":1.0027814483,"c":1.011905873,"v":0.0,"t":1735153200}
+{"o":1.011905873,"h":1.0195948746,"l":1.0072233894,"c":1.0175728397,"v":0.0,"t":1735156800}
+{"o":1.0175728397,"h":1.02770783,"l":1.0144167837,"c":1.0260967995,"v":0.0,"t":1735160400}
+{"o":1.0260967995,"h":1.0304398708,"l":1.0215019063,"c":1.0242741774,"v":0.0,"t":1735164000}
+{"o":1.0242741774,"h":1.0251691921,"l":1.0185240643,"c":1.0205941428,"v":0.0,"t":1735167600}
+{"o":1.0205941428,"h":1.0270952607,"l":1.0065602458,"c":1.0242063227,"v":0.0,"t":1735171200}
+{"o":1.0242063227,"h":1.0269110254,"l":1.017112049,"c":1.0235120047,"v":0.0,"t":1735174800}
+{"o":1.0235120047,"h":1.0284873308,"l":1.0119722955,"c":1.022660254,"v":0.0,"t":1735178400}
+{"o":1.022660254,"h":1.0301334715,"l":1.020072603,"c":1.0251565202,"v":0.0,"t":1735182000}
+{"o":1.0251565202,"h":1.041431924,"l":1.025137263,"c":1.0326387316,"v":0.0,"t":1735185600}
+{"o":1.0326387316,"h":1.0391374802,"l":1.0074117044,"c":1.0129763733,"v":0.12878123,"t":1735189200}
+{"o":1.0129763733,"h":1.0271712519,"l":1.006742776,"c":1.0124287125,"v":0.048991496,"t":1735192800}
+{"o":1.0124287125,"h":1.0212610558,"l":1.0025984244,"c":1.0154306364,"v":0.0,"t":1735196400}
+{"o":1.0154306364,"h":1.0422501477,"l":1.0133274069,"c":1.0387342914,"v":0.0,"t":1735200000}
+{"o":1.0387342914,"h":1.0397224598,"l":1.0318261861,"c":1.0366392257,"v":0.0,"t":1735203600}
+{"o":1.0366392257,"h":1.0459526747,"l":1.033275795,"c":1.0399542595,"v":0.0,"t":1735207200}
+{"o":1.0399542595,"h":1.0403997077,"l":1.0292202608,"c":1.0353890919,"v":0.0,"t":1735210800}
+{"o":1.0353890919,"h":1.041254274,"l":1.0335081285,"c":1.0395773562,"v":0.0,"t":1735214400}
+{"o":1.0395773562,"h":1.049518449,"l":1.0351598037,"c":1.0390059029,"v":0.0,"t":1735218000}
+{"o":1.0390059029,"h":1.0473211049,"l":1.0332230131,"c":1.0415621559,"v":0.0,"t":1735221600}
+{"o":1.0415621559,"h":1.0454049102,"l":1.0340428887,"c":1.0409958586,"v":0.0,"t":1735225200}
+{"o":1.0409958586,"h":1.0431821825,"l":1.0284826946,"c":1.0304811461,"v":0.0,"t":1735228800}
+{"o":1.0304811461,"h":1.0482158914,"l":1.0301180334,"c":1.0434178609,"v":0.0,"t":1735232400}
+{"o":1.0434178609,"h":1.0482119368,"l":1.0371572092,"c":1.0376327314,"v":0.0,"t":1735236000}
+{"o":1.0376327314,"h":1.0488986996,"l":1.0366540854,"c":1.0386481454,"v":0.0,"t":1735239600}
+{"o":1.0386481454,"h":1.0502935155,"l":1.0351376266,"c":1.0429896279,"v":0.0,"t":1735243200}
+{"o":1.0429896279,"h":1.0530248491,"l":1.0344751465,"c":1.0369611823,"v":0.0,"t":1735246800}
+{"o":1.0369611823,"h":1.040632366,"l":1.0336400681,"c":1.0392386073,"v":0.0,"t":1735250400}
+{"o":1.0392386073,"h":1.0500348212,"l":1.038171788,"c":1.0425491812,"v":0.0,"t":1735254000}
+{"o":1.0425491812,"h":1.0493260464,"l":1.0378997682,"c":1.0393702923,"v":0.0,"t":1735257600}
+{"o":1.0393702923,"h":1.052642765,"l":1.034380845,"c":1.0397625156,"v":0.0,"t":1735261200}
+{"o":1.0397625156,"h":1.044731843,"l":1.0323265533,"c":1.0406900379,"v":0.0,"t":1735264800}
+{"o":1.0406900379,"h":1.0431059112,"l":1.0350480702,"c":1.0373396784,"v":0.0,"t":1735268400}
+{"o":1.0373396784,"h":1.0375971973,"l":1.024956816,"c":1.0353293866,"v":0.0,"t":1735272000}
+{"o":1.0353293866,"h":1.0556396332,"l":1.0338711577,"c":1.0386208735,"v":0.0,"t":1735275600}
+{"o":1.0386208735,"h":1.0386208735,"l":1.0289594719,"c":1.0291685596,"v":0.0,"t":1735279200}
+{"o":1.0291685596,"h":1.0576933045,"l":1.027999716,"c":1.0527985266,"v":0.0,"t":1735282800}
+{"o":1.0527985266,"h":1.0528906078,"l":1.0319212815,"c":1.0398181489,"v":0.0,"t":1735286400}
+{"o":1.0398181489,"h":1.0405146605,"l":1.010936834,"c":1.0177935392,"v":0.0,"t":1735290000}
+{"o":1.0177935392,"h":1.0401877728,"l":0.9937240938,"c":1.0080235126,"v":0.019596598,"t":1735293600}
+{"o":1.0080235126,"h":1.0149709714,"l":1.0052764406,"c":1.008464301,"v":0.084368475,"t":1735297200}
+{"o":1.008464301,"h":1.0128760219,"l":1.0079383862,"c":1.0112021839,"v":0.0,"t":1735300800}
+{"o":1.0112021839,"h":1.0207684603,"l":1.0100574246,"c":1.0184159567,"v":0.0,"t":1735304400}
+{"o":1.0184159567,"h":1.0365990404,"l":1.0177337149,"c":1.0293994796,"v":0.0,"t":1735308000}
+{"o":1.0293994796,"h":1.0547936164,"l":1.029096173,"c":1.0483382125,"v":0.0,"t":1735311600}
+{"o":1.0483382125,"h":1.0581510885,"l":1.0453895725,"c":1.0461810119,"v":0.0,"t":1735315200}
+{"o":1.0461810119,"h":1.0570012709,"l":0.999382081,"c":1.0119208681,"v":1.234087424,"t":1735318800}
+{"o":1.0119208681,"h":1.0176312914,"l":1.0058615443,"c":1.0102503101,"v":3.536449114,"t":1735322400}
+{"o":1.0102503101,"h":1.0225929174,"l":1.0085905893,"c":1.0109461128,"v":0.0,"t":1735326000}
+{"o":1.0109461128,"h":1.0246976481,"l":1.004339174,"c":1.009872677,"v":0.43676974,"t":1735329600}
+{"o":1.009872677,"h":1.0172272693,"l":1.0085171087,"c":1.0166171665,"v":0.0,"t":1735333200}
+{"o":1.0166171665,"h":1.0206516653,"l":1.0102485411,"c":1.0159248698,"v":0.0,"t":1735336800}
+{"o":1.0159248698,"h":1.025502227,"l":1.0085025368,"c":1.0133164021,"v":3.506389297,"t":1735340400}
+{"o":1.0133164021,"h":1.0191645269,"l":1.0062594673,"c":1.0129860169,"v":0.412472215,"t":1735344000}
+{"o":1.0129860169,"h":1.0179040486,"l":1.0036338771,"c":1.0126935803,"v":0.0,"t":1735347600}
+{"o":1.0126935803,"h":1.0266810647,"l":1.0031451776,"c":1.0161325291,"v":0.048991496,"t":1735351200}
+{"o":1.0161325291,"h":1.0173740998,"l":1.0064510678,"c":1.0111534941,"v":0.0,"t":1735354800}
+{"o":1.0111534941,"h":1.0150768442,"l":1.0094765327,"c":1.0142107461,"v":0.0,"t":1735358400}
+{"o":1.0142107461,"h":1.0190570994,"l":1.0044094495,"c":1.0066004964,"v":0.0,"t":1735362000}
+{"o":1.0066004964,"h":1.0108234359,"l":1.0051345446,"c":1.0075337794,"v":0.0,"t":1735365600}
+{"o":1.0075337794,"h":1.0119714375,"l":1.003969712,"c":1.0105614616,"v":0.0,"t":1735369200}
+{"o":1.0105614616,"h":1.0164902403,"l":1.0034617686,"c":1.0041343112,"v":0.0,"t":1735372800}
+{"o":1.0041343112,"h":1.0052693146,"l":0.9972190882,"c":1.0041409898,"v":0.0,"t":1735376400}
+{"o":1.0041409898,"h":1.0082537968,"l":1.0024921554,"c":1.0066979126,"v":0.0,"t":1735380000}
+{"o":1.0066979126,"h":1.0068924526,"l":0.9914956222,"c":0.9992386154,"v":0.0,"t":1735383600}
+{"o":0.9992386154,"h":1.0030031505,"l":0.9929029694,"c":1.0012950583,"v":0.0,"t":1735387200}
+{"o":1.0012950583,"h":1.0016130369,"l":0.9920803623,"c":0.9938038849,"v":0.0,"t":1735390800}
+{"o":0.9938038849,"h":0.9976891537,"l":0.9817700603,"c":0.9858574104,"v":0.0,"t":1735394400}
+{"o":0.9858574104,"h":1.0190024547,"l":0.9779660803,"c":1.0166610942,"v":1.030947731,"t":1735398000}
+{"o":1.0166610942,"h":1.0220492405,"l":1.0038069439,"c":1.0063465813,"v":0.055059186,"t":1735401600}
+{"o":1.0063465813,"h":1.0203144035,"l":0.9907167067,"c":1.0086569809,"v":0.254590532,"t":1735405200}
+{"o":1.0086569809,"h":1.015470356,"l":1.0020752868,"c":1.0142534291,"v":0.0,"t":1735408800}
+{"o":1.0142534291,"h":1.016201525,"l":1.0120763508,"c":1.0137762115,"v":0.0,"t":1735412400}
+{"o":1.0137762115,"h":1.0240803859,"l":1.0125145386,"c":1.0167911545,"v":0.0,"t":1735416000}
+{"o":1.0167911545,"h":1.0187001929,"l":1.0097647505,"c":1.0105070083,"v":0.0,"t":1735419600}
+{"o":1.0105070083,"h":1.0126864933,"l":0.9969432137,"c":1.0066556362,"v":0.0,"t":1735423200}
+{"o":1.0066556362,"h":1.0168019029,"l":1.0029427754,"c":1.0065275895,"v":4.053183761,"t":1735426800}
+{"o":1.0065275895,"h":1.0156254646,"l":1.0054888821,"c":1.0143182749,"v":0.0,"t":1735430400}
+{"o":1.0143182749,"h":1.02904902,"l":1.0115098014,"c":1.0214278466,"v":0.020055627,"t":1735434000}
+{"o":1.0214278466,"h":1.0224397847,"l":1.0100615895,"c":1.0156774194,"v":0.0,"t":1735437600}
+{"o":1.0156774194,"h":1.0180644338,"l":1.0077982679,"c":1.0087766503,"v":10.972953525,"t":1735441200}
+{"o":1.0000972218,"h":1.0041772503,"l":0.9957192903,"c":0.9966596861,"v":6.132755343,"t":1731675600}
+{"o":0.9966596861,"h":1.0182595955,"l":0.9880249369,"c":1.0061081003,"v":0.488685918,"t":1731679200}
+{"o":1.0061081003,"h":1.0290320184,"l":0.9810212356,"c":0.9965517357,"v":0.192934621,"t":1731682800}
+{"o":0.9965517357,"h":0.9970609127,"l":0.9815762052,"c":0.9903384827,"v":0.0,"t":1731686400}
+{"o":0.9903384827,"h":1.0100565277,"l":0.9760072222,"c":1.0027648983,"v":1.256704981,"t":1731690000}
+{"o":1.0027648983,"h":1.0117595226,"l":0.9911554,"c":1.0008846524,"v":29.15609526,"t":1731693600}
+{"o":1.0008846524,"h":1.0153524954,"l":0.9866472605,"c":1.0021150098,"v":16.192466792,"t":1731697200}
+{"o":1.0021150098,"h":1.0180138937,"l":0.9847976708,"c":0.9998043158,"v":21.349930499,"t":1731700800}
+{"o":0.9998043158,"h":1.0180647974,"l":0.9843981797,"c":1.0011330449,"v":34.070649787,"t":1731704400}
+{"o":1.0011330449,"h":1.0104859019,"l":0.9929679373,"c":1.0010009999,"v":26.649778108,"t":1731708000}
+{"o":1.0010009999,"h":1.0096930572,"l":0.990828052,"c":1.0014162283,"v":52.633463737,"t":1731711600}
+{"o":1.0014162283,"h":1.0134303734,"l":0.9896861359,"c":1.0013295364,"v":22.558291143,"t":1731715200}
+{"o":1.0013295364,"h":1.0023403994,"l":0.9928751772,"c":0.9951182022,"v":20.216672215,"t":1731718800}
+{"o":0.9951182022,"h":1.0057710598,"l":0.9886212817,"c":1.0027609976,"v":8.625965686,"t":1731722400}
+{"o":1.0027609976,"h":1.0103037675,"l":0.9899030085,"c":0.998295277,"v":262.055406667,"t":1731726000}
+{"o":0.998295277,"h":1.008753651,"l":0.6726054545,"c":0.8884330348,"v":341.537412675,"t":1731729600}
+{"o":0.8884330348,"h":1.0051896244,"l":0.6150494157,"c":0.6174735611,"v":23.568205867,"t":1731733200}
+{"o":0.6174735611,"h":1.0069935641,"l":0.6174735611,"c":0.6349345226,"v":404.403824056,"t":1731736800}
+{"o":0.6349345226,"h":1.0039188322,"l":0.6053605116,"c":0.840031407,"v":5.956241338,"t":1731740400}
+{"o":0.840031407,"h":0.8931170044,"l":0.5959034665,"c":0.597023715,"v":2.798035308,"t":1731744000}
+{"o":0.597023715,"h":0.821557494,"l":0.5954553133,"c":0.6189756019,"v":1.546996372,"t":1731747600}
+{"o":0.6189756019,"h":0.9466784493,"l":0.6143968833,"c":0.9424531305,"v":342.08945402,"t":1731751200}
+{"o":0.9424531305,"h":0.9498795599,"l":0.9398658229,"c":0.9398658229,"v":11.104837315,"t":1731754800}
+{"o":0.9398658229,"h":0.9512834344,"l":0.9278542827,"c":0.9385448049,"v":6.798649687,"t":1731758400}
+{"o":0.9385448049,"h":1.0057833829,"l":0.9302452495,"c":1.000335883,"v":43.900421547,"t":1731762000}
+{"o":1.000335883,"h":1.0124788133,"l":0.990876772,"c":0.9997295283,"v":23.514364066,"t":1731765600}
+{"o":0.9997295283,"h":1.1628985149,"l":0.9986444859,"c":1.1563012319,"v":0.014214634,"t":1731769200}
+{"o":1.1563012319,"h":1.1650807385,"l":0.9971524734,"c":1.0058567481,"v":44.342777813,"t":1731772800}
+{"o":1.0058567481,"h":1.013076309,"l":0.9973060296,"c":1.0015508546,"v":54.187091933,"t":1731776400}
+{"o":1.0015508546,"h":1.1347910814,"l":0.9949583361,"c":1.1272211247,"v":1851.499063687,"t":1731780000}
+{"o":1.1272211247,"h":1.1307168616,"l":0.9970237236,"c":1.0004333871,"v":10.447966892,"t":1731783600}
+{"o":1.0004333871,"h":1.0073448326,"l":0.9964637,"c":1.0033965923,"v":66.034001092,"t":1731787200}
+{"o":1.0033965923,"h":1.3213808696,"l":0.9925930294,"c":1.0009796685,"v":30.53935423,"t":1731790800}
+{"o":1.0009796685,"h":1.3673531759,"l":0.9878756586,"c":1.0024621466,"v":85.74086334,"t":1731794400}
+{"o":1.0024621466,"h":1.0075304209,"l":0.9931383695,"c":0.9996161237,"v":61.541263911,"t":1731798000}
+{"o":0.9996161237,"h":1.0073589978,"l":0.986766002,"c":0.9978380969,"v":1.283838952,"t":1731801600}
+{"o":0.9978380969,"h":1.013459452,"l":0.9894743592,"c":1.0049373355,"v":1.291761083,"t":1731805200}
+{"o":1.0049373355,"h":1.0236945958,"l":0.9992005009,"c":1.0045006256,"v":0.139785725,"t":1731808800}
+{"o":1.0045006256,"h":1.009984338,"l":0.9806904796,"c":0.9814153291,"v":1.438983202,"t":1731812400}
+{"o":0.9814153291,"h":1.0626650786,"l":0.9216062789,"c":1.0020095262,"v":4.68045781,"t":1731816000}
+{"o":1.0020095262,"h":1.0049855758,"l":0.9817799605,"c":0.9933095462,"v":0.100208273,"t":1731819600}
+{"o":0.9933095462,"h":0.9969004041,"l":0.9793919365,"c":0.9809450272,"v":4.794866757,"t":1731823200}
+{"o":0.9809450272,"h":0.9932367329,"l":0.979902546,"c":0.9904875991,"v":0.0,"t":1731826800}
+{"o":0.9904875991,"h":1.0047320294,"l":0.970997778,"c":1.0023873392,"v":2.446024516,"t":1731830400}
+{"o":1.0023873392,"h":1.0109172709,"l":0.9958309247,"c":0.997844065,"v":0.099600878,"t":1731834000}
+{"o":0.997844065,"h":1.00091406,"l":0.9859518919,"c":0.9886717835,"v":0.004430357,"t":1731837600}
+{"o":0.9886717835,"h":1.0138972998,"l":0.9840247799,"c":1.0117008968,"v":0.210063868,"t":1731841200}