diff --git "a/So11111111111111111111111111111111111111112_BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump.json" "b/So11111111111111111111111111111111111111112_BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BoAQaykj3LtkM2Brevc7cQcRAzpqcsP47nJ2rkyopump.json"
@@ -0,0 +1,1783 @@
+{"o":0.0002260909,"h":0.0002303249,"l":0.000198225,"c":0.0002052487,"v":5990046.7373630051,"t":1731844800}
+{"o":0.0002052487,"h":0.0002105982,"l":0.0001862825,"c":0.0001923416,"v":7726103.7799110161,"t":1731848400}
+{"o":0.0001923416,"h":0.0001987296,"l":0.0001789231,"c":0.0001936949,"v":8195579.1026610024,"t":1731852000}
+{"o":0.0001936949,"h":0.000205502,"l":0.0001819252,"c":0.0002017781,"v":5885574.1678439965,"t":1731855600}
+{"o":0.0002017781,"h":0.0002056078,"l":0.0001932347,"c":0.0002039352,"v":2846838.2924080021,"t":1731859200}
+{"o":0.0002039352,"h":0.0002103215,"l":0.0001963855,"c":0.000201885,"v":2630800.1773959985,"t":1731862800}
+{"o":0.000201885,"h":0.0002073072,"l":0.0001913385,"c":0.0001973037,"v":4067279.9101949977,"t":1731866400}
+{"o":0.0001973037,"h":0.000198425,"l":0.0001792753,"c":0.0001832202,"v":7392532.6873470051,"t":1731870000}
+{"o":0.0001832202,"h":0.0002102491,"l":0.0001810183,"c":0.000201077,"v":5727435.6739570005,"t":1731873600}
+{"o":0.000201077,"h":0.0002049036,"l":0.0001902049,"c":0.0001938618,"v":3030913.0896539972,"t":1731877200}
+{"o":0.0001938618,"h":0.0001984797,"l":0.0001819894,"c":0.0001841664,"v":4200800.2468379987,"t":1731880800}
+{"o":0.0001841664,"h":0.0001972978,"l":0.0001758002,"c":0.0001780721,"v":4313502.596575004,"t":1731884400}
+{"o":0.0001780721,"h":0.000200902,"l":0.0001756448,"c":0.0001994634,"v":5268036.364151001,"t":1731888000}
+{"o":0.0001994634,"h":0.0002110535,"l":0.0001927964,"c":0.0001964487,"v":5911996.493823004,"t":1731891600}
+{"o":0.0001964487,"h":0.0001971412,"l":0.0001802423,"c":0.0001845129,"v":3593524.2496829969,"t":1731895200}
+{"o":0.0001845129,"h":0.0001963496,"l":0.000180903,"c":0.0001895207,"v":2399686.7130059991,"t":1731898800}
+{"o":0.0001895207,"h":0.0001958307,"l":0.0001864876,"c":0.0001899102,"v":1972296.9323620012,"t":1731902400}
+{"o":0.0001899102,"h":0.0001918436,"l":0.00016905,"c":0.0001714831,"v":5441370.8468370009,"t":1731906000}
+{"o":0.0001714831,"h":0.0001758703,"l":0.0001528198,"c":0.0001589195,"v":12758704.1639120355,"t":1731909600}
+{"o":0.0001589195,"h":0.0001706032,"l":0.0001478721,"c":0.0001525284,"v":10725258.7732489798,"t":1731913200}
+{"o":0.0001525284,"h":0.0001579596,"l":0.0001405583,"c":0.000143883,"v":8620267.490422992,"t":1731916800}
+{"o":0.000143883,"h":0.0001593729,"l":0.0001400572,"c":0.0001552681,"v":8963365.7245529834,"t":1731920400}
+{"o":0.0001552681,"h":0.0001624459,"l":0.0001508457,"c":0.0001570198,"v":6280393.6811069986,"t":1731924000}
+{"o":0.0001570198,"h":0.0001818139,"l":0.0001560066,"c":0.000178765,"v":10600649.7120240107,"t":1731927600}
+{"o":0.000178765,"h":0.0001875315,"l":0.000165962,"c":0.0001678226,"v":4745982.7872160012,"t":1731931200}
+{"o":0.0001678226,"h":0.0001709921,"l":0.0001532233,"c":0.0001572932,"v":5204677.2418789957,"t":1731934800}
+{"o":0.0001572932,"h":0.0001588385,"l":0.0001394056,"c":0.0001441114,"v":19017240.8335770629,"t":1731938400}
+{"o":0.0001441114,"h":0.0001652129,"l":0.0001407993,"c":0.0001513635,"v":9702346.2281780001,"t":1731942000}
+{"o":0.0001513635,"h":0.0001630294,"l":0.0001475244,"c":0.0001573064,"v":8060461.0427239938,"t":1731945600}
+{"o":0.0001573064,"h":0.0001588974,"l":0.0001448156,"c":0.0001481788,"v":5667042.9570229994,"t":1731949200}
+{"o":0.0001481788,"h":0.0001617907,"l":0.0001467053,"c":0.0001566155,"v":5944738.1099240007,"t":1731952800}
+{"o":0.0001566155,"h":0.0001619719,"l":0.000140214,"c":0.000142137,"v":8197846.3884649863,"t":1731956400}
+{"o":0.000142137,"h":0.0001603504,"l":0.0001388214,"c":0.0001539531,"v":5854374.7894689906,"t":1731960000}
+{"o":0.0001539531,"h":0.0001634409,"l":0.0001521916,"c":0.0001581302,"v":2897931.4195960024,"t":1731963600}
+{"o":0.0001581302,"h":0.0001593209,"l":0.0001525144,"c":0.0001546305,"v":2923552.8989900067,"t":1731967200}
+{"o":0.0001546305,"h":0.0001637336,"l":0.0001485853,"c":0.0001605015,"v":6074209.3803719953,"t":1731970800}
+{"o":0.0001605015,"h":0.0001663153,"l":0.0001559839,"c":0.0001635293,"v":2538564.5794410016,"t":1731974400}
+{"o":0.0001635293,"h":0.0001646818,"l":0.0001466074,"c":0.0001506688,"v":5537366.9879960017,"t":1731978000}
+{"o":0.0001506688,"h":0.0001549195,"l":0.0001434812,"c":0.0001522912,"v":2622301.1280520004,"t":1731981600}
+{"o":0.0001522912,"h":0.0001589661,"l":0.0001510406,"c":0.000155867,"v":2816564.6292239986,"t":1731985200}
+{"o":0.000155867,"h":0.0001571053,"l":0.000144696,"c":0.0001474883,"v":4246120.7916489905,"t":1731988800}
+{"o":0.0001474883,"h":0.0001516748,"l":0.0001409463,"c":0.0001498597,"v":3988453.6002950035,"t":1731992400}
+{"o":0.0001498597,"h":0.0001507094,"l":0.0001433551,"c":0.0001439653,"v":1795384.678765001,"t":1731996000}
+{"o":0.0001439653,"h":0.0001444319,"l":0.0001263096,"c":0.0001315353,"v":6716150.6277690036,"t":1731999600}
+{"o":0.0001315353,"h":0.0001508755,"l":0.0001209272,"c":0.000149217,"v":13207411.4892940037,"t":1732003200}
+{"o":0.000149217,"h":0.0001547731,"l":0.0001460207,"c":0.0001468859,"v":4223759.3140770048,"t":1732006800}
+{"o":0.0001468859,"h":0.0001481337,"l":0.0001370326,"c":0.0001408198,"v":4399528.3737910027,"t":1732010400}
+{"o":0.0001408198,"h":0.0001449332,"l":0.0001268003,"c":0.0001311657,"v":6891024.7557100113,"t":1732014000}
+{"o":0.0001311657,"h":0.000137979,"l":0.0001266214,"c":0.0001352367,"v":4213932.4944339972,"t":1732017600}
+{"o":0.0001352367,"h":0.0001452232,"l":0.0001351416,"c":0.0001420466,"v":3854914.4318690053,"t":1732021200}
+{"o":0.0001420466,"h":0.0001514766,"l":0.000136425,"c":0.0001451055,"v":5164546.9853660027,"t":1732024800}
+{"o":0.0001451055,"h":0.0001763957,"l":0.0001434703,"c":0.0001741046,"v":12632945.3113419935,"t":1732028400}
+{"o":0.0001741046,"h":0.0001840127,"l":0.0001670141,"c":0.0001753047,"v":5821409.9323960058,"t":1732032000}
+{"o":0.0001753047,"h":0.0001855308,"l":0.0001742307,"c":0.0001802313,"v":3421950.1837049946,"t":1732035600}
+{"o":0.0001802313,"h":0.0001813126,"l":0.000171824,"c":0.0001746958,"v":2643258.4321049955,"t":1732039200}
+{"o":0.0001746958,"h":0.0001757923,"l":0.0001660994,"c":0.0001698467,"v":2405602.5403819946,"t":1732042800}
+{"o":0.0001698467,"h":0.0001740022,"l":0.0001397989,"c":0.0001536707,"v":10060019.0749839954,"t":1732046400}
+{"o":0.0001536707,"h":0.0001815562,"l":0.0001342198,"c":0.0001551802,"v":25359375.3688270524,"t":1732050000}
+{"o":0.0001551802,"h":0.0002113555,"l":0.0001538882,"c":0.0001633305,"v":13073540.8459379971,"t":1732053600}
+{"o":0.0001633305,"h":0.0001708482,"l":0.0001583668,"c":0.0001675218,"v":2161524.4544239994,"t":1732057200}
+{"o":0.0001675218,"h":0.0001689259,"l":0.0001579607,"c":0.0001617811,"v":2468533.8087720051,"t":1732060800}
+{"o":0.0001617811,"h":0.0001679576,"l":0.0001409085,"c":0.000143463,"v":9237758.0181590002,"t":1732064400}
+{"o":0.000143463,"h":0.0001496059,"l":0.0001357745,"c":0.0001370666,"v":4236201.4709440013,"t":1732068000}
+{"o":0.0001370666,"h":0.0001393625,"l":0.0001258946,"c":0.0001273253,"v":7296253.7233779877,"t":1732071600}
+{"o":0.0001273253,"h":0.0001411635,"l":0.000115305,"c":0.0001179053,"v":11465800.5732969921,"t":1732075200}
+{"o":0.0001179053,"h":0.0001262268,"l":0.0001165832,"c":0.0001243661,"v":3602749.9812270026,"t":1732078800}
+{"o":0.0001243661,"h":0.0001346957,"l":0.0001229374,"c":0.0001234132,"v":8368460.6547920005,"t":1732082400}
+{"o":0.0001234132,"h":0.0001259413,"l":0.0001187738,"c":0.0001229729,"v":3688263.5478460002,"t":1732086000}
+{"o":0.0001229729,"h":0.000141898,"l":0.0001214818,"c":0.0001243922,"v":10296753.9243880007,"t":1732089600}
+{"o":0.0001243922,"h":0.0001274728,"l":0.0001216845,"c":0.0001233732,"v":3180962.4996469989,"t":1732093200}
+{"o":0.0001233732,"h":0.0001252431,"l":0.00008727,"c":0.0001014926,"v":51484559.7497060522,"t":1732096800}
+{"o":0.0001014926,"h":0.000111034,"l":0.0001003219,"c":0.0001051423,"v":11319371.0816830285,"t":1732100400}
+{"o":0.0001051423,"h":0.0001395188,"l":0.0001042896,"c":0.0001092573,"v":17104137.1397169977,"t":1732104000}
+{"o":0.0001092573,"h":0.0001258263,"l":0.0001082332,"c":0.0001219872,"v":10694069.9778990131,"t":1732107600}
+{"o":0.0001219872,"h":0.0001334401,"l":0.0001191847,"c":0.0001284704,"v":16491122.5653789956,"t":1732111200}
+{"o":0.0001284704,"h":0.0001394189,"l":0.0001200489,"c":0.0001259209,"v":13881968.8775479943,"t":1732114800}
+{"o":0.0001259209,"h":0.0001301885,"l":0.000110302,"c":0.0001171713,"v":10549598.1606760062,"t":1732118400}
+{"o":0.0001171713,"h":0.0001225686,"l":0.000114863,"c":0.0001179103,"v":5460847.9602690022,"t":1732122000}
+{"o":0.0001179103,"h":0.0001229678,"l":0.0001156275,"c":0.0001191884,"v":6047608.3993660044,"t":1732125600}
+{"o":0.0001191884,"h":0.0001228662,"l":0.0001151156,"c":0.0001190003,"v":6597865.1984390011,"t":1732129200}
+{"o":0.0001190003,"h":0.0001219111,"l":0.0001105387,"c":0.0001185063,"v":7730703.8007000005,"t":1732132800}
+{"o":0.0001185063,"h":0.0001221377,"l":0.0001157208,"c":0.0001194629,"v":3042381.4780879985,"t":1732136400}
+{"o":0.0001194629,"h":0.000121694,"l":0.0001124796,"c":0.0001173473,"v":5304476.586344,"t":1732140000}
+{"o":0.0001173473,"h":0.0001203434,"l":0.0001139718,"c":0.0001154192,"v":2238389.2007930004,"t":1732143600}
+{"o":0.0001154192,"h":0.0001220745,"l":0.0001134789,"c":0.000115546,"v":2115828.4391100011,"t":1732147200}
+{"o":0.000115546,"h":0.0001247394,"l":0.0001151423,"c":0.0001207319,"v":1231225.30302,"t":1732150800}
+{"o":0.0001207319,"h":0.0001261109,"l":0.000114688,"c":0.0001182148,"v":1452258.4690959996,"t":1732154400}
+{"o":0.0001182148,"h":0.0001227606,"l":0.0001146088,"c":0.0001153106,"v":2445472.1580019998,"t":1732158000}
+{"o":0.0001153106,"h":0.0001173973,"l":0.0001123024,"c":0.0001148354,"v":1660046.4769100002,"t":1732161600}
+{"o":0.0001148354,"h":0.0001180265,"l":0.0001105976,"c":0.0001145384,"v":2466585.9748219983,"t":1732165200}
+{"o":0.0001145384,"h":0.0001172377,"l":0.0001134541,"c":0.0001158841,"v":1175048.1894960008,"t":1732168800}
+{"o":0.0001158841,"h":0.000117301,"l":0.0001109458,"c":0.0001147727,"v":1767439.3136169992,"t":1732172400}
+{"o":0.0001147727,"h":0.0001184312,"l":0.0001132357,"c":0.0001149812,"v":2393432.9510690006,"t":1732176000}
+{"o":0.0001149812,"h":0.0001222159,"l":0.0001137143,"c":0.0001192366,"v":5008133.995135,"t":1732179600}
+{"o":0.0001192366,"h":0.0001285311,"l":0.0001179882,"c":0.0001242443,"v":3764653.1344599999,"t":1732183200}
+{"o":0.0001242443,"h":0.0001339209,"l":0.0001239068,"c":0.0001307013,"v":6827544.5900569931,"t":1732186800}
+{"o":0.0001307013,"h":0.0001462476,"l":0.0001243348,"c":0.0001430206,"v":7779682.4228129983,"t":1732190400}
+{"o":0.0001430206,"h":0.0001514671,"l":0.0001360984,"c":0.0001445112,"v":17735729.5003350005,"t":1732194000}
+{"o":0.0001445112,"h":0.0001567049,"l":0.0001387864,"c":0.0001492831,"v":6612787.0787730003,"t":1732197600}
+{"o":0.0001492831,"h":0.0001555807,"l":0.0001392362,"c":0.0001414781,"v":2657138.1227369974,"t":1732201200}
+{"o":0.0001414781,"h":0.0001427981,"l":0.0001281226,"c":0.0001370845,"v":7372925.0883349963,"t":1732204800}
+{"o":0.0001370845,"h":0.0001457174,"l":0.0001339826,"c":0.0001407783,"v":3525606.104321003,"t":1732208400}
+{"o":0.0001407783,"h":0.0001434245,"l":0.0001377769,"c":0.000139772,"v":2363511.3235390019,"t":1732212000}
+{"o":0.000139772,"h":0.0001571172,"l":0.0001390264,"c":0.0001474887,"v":8248946.0745110195,"t":1732215600}
+{"o":0.0001474887,"h":0.0001555209,"l":0.0001457958,"c":0.0001488921,"v":3787570.2729299976,"t":1732219200}
+{"o":0.0001488921,"h":0.0001507883,"l":0.0001441382,"c":0.0001455142,"v":2536397.9042579993,"t":1732222800}
+{"o":0.0001455142,"h":0.0001487798,"l":0.0001442654,"c":0.0001456358,"v":1686549.8567500012,"t":1732226400}
+{"o":0.0001456358,"h":0.000153617,"l":0.0001436223,"c":0.0001507882,"v":2689155.2084440021,"t":1732230000}
+{"o":0.0001507882,"h":0.0001526187,"l":0.0001421276,"c":0.0001465896,"v":1852873.6349180001,"t":1732233600}
+{"o":0.0001465896,"h":0.0001478504,"l":0.0001390104,"c":0.0001402597,"v":2267753.557058,"t":1732237200}
+{"o":0.0001402597,"h":0.0001560976,"l":0.0001377588,"c":0.0001521247,"v":5341154.3695430057,"t":1732240800}
+{"o":0.0001521247,"h":0.0001569268,"l":0.0001472206,"c":0.0001527142,"v":2148090.0940799997,"t":1732244400}
+{"o":0.0001527142,"h":0.0001564703,"l":0.0001469053,"c":0.0001485057,"v":2321817.2925999984,"t":1732248000}
+{"o":0.0001485057,"h":0.0001516946,"l":0.0001451446,"c":0.0001468604,"v":1203894.8177089987,"t":1732251600}
+{"o":0.0001468604,"h":0.0001498171,"l":0.0001427431,"c":0.0001445469,"v":1473015.1398039991,"t":1732255200}
+{"o":0.0001445469,"h":0.0001499555,"l":0.0001425968,"c":0.0001441242,"v":1567502.0520469989,"t":1732258800}
+{"o":0.0001441242,"h":0.0001450795,"l":0.0001421421,"c":0.0001427667,"v":429500.8613190003,"t":1732262400}
+{"o":0.0001427667,"h":0.0001460606,"l":0.0001407683,"c":0.0001418082,"v":1186437.2964500005,"t":1732266000}
+{"o":0.0001418082,"h":0.000143713,"l":0.0001347201,"c":0.0001362879,"v":3140804.9748260006,"t":1732269600}
+{"o":0.0001362879,"h":0.0001401537,"l":0.0001295586,"c":0.000132051,"v":3760749.4019140038,"t":1732273200}
+{"o":0.000132051,"h":0.0001332818,"l":0.0001235518,"c":0.0001247246,"v":5066269.4005279988,"t":1732276800}
+{"o":0.0001247246,"h":0.0001283074,"l":0.0001198519,"c":0.0001235041,"v":2312056.2908679987,"t":1732280400}
+{"o":0.0001235041,"h":0.0001250021,"l":0.0001146217,"c":0.000117095,"v":4645104.7353599984,"t":1732284000}
+{"o":0.000117095,"h":0.0001301054,"l":0.0001152661,"c":0.0001274449,"v":6448891.7654889952,"t":1732287600}
+{"o":0.0001274449,"h":0.0001294589,"l":0.0001209178,"c":0.0001220377,"v":1919367.3488750001,"t":1732291200}
+{"o":0.0001220377,"h":0.0001283517,"l":0.0001194388,"c":0.0001207868,"v":3640582.7460719994,"t":1732294800}
+{"o":0.0001207868,"h":0.0001230414,"l":0.0001158816,"c":0.0001174346,"v":1704003.7345689998,"t":1732298400}
+{"o":0.0001174346,"h":0.0001191886,"l":0.0001151886,"c":0.000115827,"v":2873367.9379639984,"t":1732302000}
+{"o":0.000115827,"h":0.000118964,"l":0.0001148466,"c":0.0001166899,"v":2962698.6661630012,"t":1732305600}
+{"o":0.0001166899,"h":0.0001182397,"l":0.000112866,"c":0.000113454,"v":2126425.1999069997,"t":1732309200}
+{"o":0.000113454,"h":0.0001154737,"l":0.0001064646,"c":0.0001081119,"v":6051237.0927709974,"t":1732312800}
+{"o":0.0001081119,"h":0.0001125567,"l":0.0001053289,"c":0.0001102638,"v":2525908.5377529985,"t":1732316400}
+{"o":0.0001102638,"h":0.0001131192,"l":0.0001033008,"c":0.0001047171,"v":3676064.9078679984,"t":1732320000}
+{"o":0.0001047171,"h":0.0001092291,"l":0.0001016092,"c":0.0001073499,"v":3894487.6340810014,"t":1732323600}
+{"o":0.0001073499,"h":0.0001095348,"l":0.0001005064,"c":0.0001027312,"v":2116917.1175829992,"t":1732327200}
+{"o":0.0001027312,"h":0.0001080115,"l":0.0001008956,"c":0.0001064174,"v":2049080.5488670003,"t":1732330800}
+{"o":0.0001064174,"h":0.0001116824,"l":0.0001024682,"c":0.0001052819,"v":2867185.1153029981,"t":1732334400}
+{"o":0.0001052819,"h":0.0001071549,"l":0.0001019955,"c":0.0001033553,"v":999318.3736839996,"t":1732338000}
+{"o":0.0001033553,"h":0.0001045408,"l":0.0000957175,"c":0.0000964445,"v":6317789.8285160027,"t":1732341600}
+{"o":0.0000964445,"h":0.0000982733,"l":0.0000926485,"c":0.0000967776,"v":6651065.1391870007,"t":1732345200}
+{"o":0.0000967776,"h":0.0001004015,"l":0.0000951636,"c":0.000097191,"v":2515755.7896339996,"t":1732348800}
+{"o":0.000097191,"h":0.0000977582,"l":0.0000876291,"c":0.0000914478,"v":9634786.4493260067,"t":1732352400}
+{"o":0.0000914478,"h":0.0000930994,"l":0.0000884163,"c":0.0000904509,"v":3389491.9931889973,"t":1732356000}
+{"o":0.0000904509,"h":0.0001026791,"l":0.0000902117,"c":0.0000976356,"v":4419943.780247001,"t":1732359600}
+{"o":0.0000976356,"h":0.0001051941,"l":0.0000947715,"c":0.0000961978,"v":5975752.010095994,"t":1732363200}
+{"o":0.0000961978,"h":0.0000993029,"l":0.0000947238,"c":0.0000965871,"v":2022220.345295998,"t":1732366800}
+{"o":0.0000965871,"h":0.0001002758,"l":0.000094159,"c":0.0000982016,"v":2172760.5838660006,"t":1732370400}
+{"o":0.0000982016,"h":0.0001004047,"l":0.0000919073,"c":0.000094018,"v":2564466.1251859991,"t":1732374000}
+{"o":0.000094018,"h":0.0000967955,"l":0.0000907756,"c":0.0000960961,"v":2395844.400529,"t":1732377600}
+{"o":0.0000960961,"h":0.0001001005,"l":0.0000932677,"c":0.0000971815,"v":4406251.8299039975,"t":1732381200}
+{"o":0.0000971815,"h":0.0000986538,"l":0.0000923666,"c":0.0000945014,"v":2756834.3441509996,"t":1732384800}
+{"o":0.0000945014,"h":0.0000957114,"l":0.0000884662,"c":0.0000916176,"v":2348654.2106890013,"t":1732388400}
+{"o":0.0000916176,"h":0.0001009302,"l":0.0000909958,"c":0.0000952452,"v":5852013.4011310041,"t":1732392000}
+{"o":0.0000952452,"h":0.0000973905,"l":0.0000949166,"c":0.0000968158,"v":1876921.3039720005,"t":1732395600}
+{"o":0.0000968158,"h":0.0000973486,"l":0.0000897598,"c":0.0000930877,"v":3721192.0741020022,"t":1732399200}
+{"o":0.0000930877,"h":0.0000940731,"l":0.0000826843,"c":0.0000855124,"v":9589839.7569599971,"t":1732402800}
+{"o":0.0000855124,"h":0.0000900385,"l":0.0000821512,"c":0.0000854881,"v":4795212.2358219987,"t":1732406400}
+{"o":0.0000854881,"h":0.0000942221,"l":0.0000845196,"c":0.0000926528,"v":5848801.1698620031,"t":1732410000}
+{"o":0.0000926528,"h":0.0000941512,"l":0.0000905904,"c":0.0000912584,"v":1392715.6714530003,"t":1732413600}
+{"o":0.0000912584,"h":0.0000994749,"l":0.0000907952,"c":0.0000972445,"v":3851237.757935999,"t":1732417200}
+{"o":0.0000972445,"h":0.0001000954,"l":0.0000954739,"c":0.0000967071,"v":2148505.6596239982,"t":1732420800}
+{"o":0.0000967071,"h":0.0001011728,"l":0.0000934317,"c":0.0000952573,"v":2518861.5976670017,"t":1732424400}
+{"o":0.0000952573,"h":0.0000961495,"l":0.0000924759,"c":0.0000935365,"v":1526775.4959610004,"t":1732428000}
+{"o":0.0000935365,"h":0.0000937587,"l":0.0000896807,"c":0.0000920222,"v":2871690.507865001,"t":1732431600}
+{"o":0.0000920222,"h":0.0000949005,"l":0.0000879111,"c":0.0000891492,"v":2674915.9530629986,"t":1732435200}
+{"o":0.0000891492,"h":0.000098092,"l":0.0000859079,"c":0.0000963576,"v":4515535.7259639986,"t":1732438800}
+{"o":0.0000963576,"h":0.0001017849,"l":0.0000947136,"c":0.0001005562,"v":3720900.6370769995,"t":1732442400}
+{"o":0.0001005562,"h":0.0001025701,"l":0.0000982147,"c":0.0001001141,"v":955155.5735429998,"t":1732446000}
+{"o":0.0001001141,"h":0.0001068355,"l":0.0000988925,"c":0.0001026149,"v":2885743.1456869994,"t":1732449600}
+{"o":0.0001026149,"h":0.0001115489,"l":0.0001001163,"c":0.0001065939,"v":3248436.4167580013,"t":1732453200}
+{"o":0.0001065939,"h":0.0001099344,"l":0.0001050966,"c":0.0001065588,"v":2591137.496650001,"t":1732456800}
+{"o":0.0001065588,"h":0.0001088305,"l":0.000097548,"c":0.0000989779,"v":3004917.6680109985,"t":1732460400}
+{"o":0.0000989779,"h":0.0001192225,"l":0.0000970004,"c":0.0001081059,"v":6484245.3464839952,"t":1732464000}
+{"o":0.0001081059,"h":0.0001127303,"l":0.0001068307,"c":0.0001112783,"v":1503465.5735369991,"t":1732467600}
+{"o":0.0001112783,"h":0.000125739,"l":0.0001086217,"c":0.000123607,"v":9551068.7744649965,"t":1732471200}
+{"o":0.000123607,"h":0.0001266844,"l":0.0001183125,"c":0.0001195128,"v":7750550.2729059989,"t":1732474800}
+{"o":0.0001195128,"h":0.000121238,"l":0.000114045,"c":0.000118822,"v":6055095.3593599973,"t":1732478400}
+{"o":0.000118822,"h":0.0001195191,"l":0.0001141736,"c":0.0001156879,"v":1339146.5426599984,"t":1732482000}
+{"o":0.0001156879,"h":0.0001214886,"l":0.000113531,"c":0.0001185848,"v":2590999.2077179975,"t":1732485600}
+{"o":0.0001185848,"h":0.0001247312,"l":0.0001130928,"c":0.0001145162,"v":4068259.6088820053,"t":1732489200}
+{"o":0.0001145162,"h":0.0001162558,"l":0.0001113263,"c":0.0001125262,"v":1600737.6018920001,"t":1732492800}
+{"o":0.0001125262,"h":0.0001150419,"l":0.0001063989,"c":0.0001128028,"v":3401158.2329240004,"t":1732496400}
+{"o":0.0001128028,"h":0.0001278025,"l":0.000111449,"c":0.000126122,"v":8180756.3097579991,"t":1732500000}
+{"o":0.000126122,"h":0.0001401805,"l":0.0001244968,"c":0.0001378866,"v":7536532.1548949983,"t":1732503600}
+{"o":0.0001378866,"h":0.0001440005,"l":0.0001321287,"c":0.0001339005,"v":4968108.2048549997,"t":1732507200}
+{"o":0.0001339005,"h":0.0001355702,"l":0.0001318234,"c":0.0001325341,"v":1370715.9233669997,"t":1732510800}
+{"o":0.0001325341,"h":0.0001351703,"l":0.000125581,"c":0.0001280964,"v":2948090.6047099996,"t":1732514400}
+{"o":0.0001280964,"h":0.0001319206,"l":0.0001270063,"c":0.0001296004,"v":1041591.8443820003,"t":1732518000}
+{"o":0.0001296004,"h":0.0001308001,"l":0.0001270045,"c":0.0001288863,"v":1239231.9944919997,"t":1732521600}
+{"o":0.0001288863,"h":0.0001320091,"l":0.0001259699,"c":0.0001268173,"v":1179850.08837,"t":1732525200}
+{"o":0.0001268173,"h":0.0001331439,"l":0.0001213634,"c":0.0001244735,"v":4003269.6575740008,"t":1732528800}
+{"o":0.0001244735,"h":0.0001325417,"l":0.0001235809,"c":0.0001263212,"v":3184933.4665170028,"t":1732532400}
+{"o":0.0001263212,"h":0.0001273333,"l":0.0001208259,"c":0.0001223115,"v":1314950.0888270002,"t":1732536000}
+{"o":0.0001223115,"h":0.0001249989,"l":0.0001181833,"c":0.0001200998,"v":935768.2925369999,"t":1732539600}
+{"o":0.0001200998,"h":0.0001238635,"l":0.000111699,"c":0.0001149721,"v":2277734.7681269995,"t":1732543200}
+{"o":0.0001149721,"h":0.0001244401,"l":0.0001084895,"c":0.0001179228,"v":6848922.0109459981,"t":1732546800}
+{"o":0.0001179228,"h":0.0001382451,"l":0.0001135996,"c":0.0001303506,"v":18667776.9113130011,"t":1732550400}
+{"o":0.0001303506,"h":0.0001382445,"l":0.0001137703,"c":0.0001166794,"v":13232073.0685169809,"t":1732554000}
+{"o":0.0001166794,"h":0.0001192273,"l":0.0001102365,"c":0.0001155536,"v":4642903.6240319982,"t":1732557600}
+{"o":0.0001155536,"h":0.0001176676,"l":0.0001113103,"c":0.0001144311,"v":2927591.8433600031,"t":1732561200}
+{"o":0.0001144311,"h":0.0001150508,"l":0.0001077432,"c":0.0001116995,"v":2999948.6290530032,"t":1732564800}
+{"o":0.0001116995,"h":0.0001143801,"l":0.0001079164,"c":0.0001099847,"v":1041466.6933119999,"t":1732568400}
+{"o":0.0001099847,"h":0.0001219777,"l":0.0001089297,"c":0.0001181086,"v":4744655.257939999,"t":1732572000}
+{"o":0.0001181086,"h":0.0001390275,"l":0.0001168213,"c":0.000134711,"v":9971516.2438169941,"t":1732575600}
+{"o":0.000134711,"h":0.0001464946,"l":0.0001321998,"c":0.000143455,"v":9934364.5216140077,"t":1732579200}
+{"o":0.000143455,"h":0.0001481056,"l":0.0001266961,"c":0.0001283377,"v":9994735.7925009783,"t":1732582800}
+{"o":0.0001283377,"h":0.0001313161,"l":0.00012268,"c":0.0001237697,"v":2503932.1430949988,"t":1732586400}
+{"o":0.0001237697,"h":0.0001292796,"l":0.0001221072,"c":0.0001259691,"v":1781734.5277260013,"t":1732590000}
+{"o":0.0001259691,"h":0.0001267531,"l":0.0001202957,"c":0.0001223467,"v":2362092.0752189984,"t":1732593600}
+{"o":0.0001223467,"h":0.0001247355,"l":0.000120384,"c":0.0001235588,"v":1510260.444871,"t":1732597200}
+{"o":0.0001235588,"h":0.0001300689,"l":0.0001230671,"c":0.0001271674,"v":2649969.6238979991,"t":1732600800}
+{"o":0.0001271674,"h":0.0001307362,"l":0.000122891,"c":0.0001252639,"v":1362271.2604300005,"t":1732604400}
+{"o":0.0001252639,"h":0.0001285033,"l":0.0001161034,"c":0.0001197412,"v":2836759.8336459999,"t":1732608000}
+{"o":0.0001197412,"h":0.0001211837,"l":0.0001160852,"c":0.0001196846,"v":1673639.7037650014,"t":1732611600}
+{"o":0.0001196846,"h":0.0001235726,"l":0.0001157977,"c":0.0001199581,"v":752753.9398549998,"t":1732615200}
+{"o":0.0001199581,"h":0.0001233893,"l":0.0001126543,"c":0.0001158461,"v":2770111.0888360031,"t":1732618800}
+{"o":0.0001158461,"h":0.0001195128,"l":0.0001082082,"c":0.0001113499,"v":5903175.1903760014,"t":1732622400}
+{"o":0.0001113499,"h":0.0001195913,"l":0.0001094047,"c":0.0001145578,"v":7187456.9461630015,"t":1732626000}
+{"o":0.0001145578,"h":0.0001187216,"l":0.0001081593,"c":0.0001155983,"v":2530203.5097240005,"t":1732629600}
+{"o":0.0001155983,"h":0.0001189882,"l":0.0001129878,"c":0.0001157757,"v":1415075.2315239997,"t":1732633200}
+{"o":0.0001157757,"h":0.0001169235,"l":0.0001096809,"c":0.0001130833,"v":1716723.2398340004,"t":1732636800}
+{"o":0.0001130833,"h":0.0001243982,"l":0.0001116723,"c":0.0001201177,"v":7618906.0970889982,"t":1732640400}
+{"o":0.0001201177,"h":0.0001362701,"l":0.000116464,"c":0.000122406,"v":9361238.3308230024,"t":1732644000}
+{"o":0.000122406,"h":0.0001261391,"l":0.0001154947,"c":0.0001170763,"v":3597558.1928010001,"t":1732647600}
+{"o":0.0001170763,"h":0.0001240946,"l":0.0001151254,"c":0.0001217108,"v":1827426.3759729997,"t":1732651200}
+{"o":0.0001217108,"h":0.0001237083,"l":0.0001179494,"c":0.0001208359,"v":1834350.551079001,"t":1732654800}
+{"o":0.0001208359,"h":0.0001316944,"l":0.0001149649,"c":0.0001251133,"v":15344059.5760400146,"t":1732658400}
+{"o":0.0001251133,"h":0.000130713,"l":0.0001240299,"c":0.0001281328,"v":3741197.2126980014,"t":1732662000}
+{"o":0.0001281328,"h":0.0001309867,"l":0.0001236156,"c":0.0001299616,"v":2180624.248964,"t":1732665600}
+{"o":0.0001299616,"h":0.0001332349,"l":0.0001265944,"c":0.0001297741,"v":2177638.8288960019,"t":1732669200}
+{"o":0.0001297741,"h":0.0001333657,"l":0.0001270727,"c":0.0001311615,"v":1433678.0302589983,"t":1732672800}
+{"o":0.0001311615,"h":0.0001331563,"l":0.000123212,"c":0.0001243944,"v":1853328.1517519983,"t":1732676400}
+{"o":0.0001243944,"h":0.0001264757,"l":0.0001207699,"c":0.0001232324,"v":787807.472575,"t":1732680000}
+{"o":0.0001232324,"h":0.0001266737,"l":0.000122365,"c":0.0001243705,"v":787238.3596460002,"t":1732683600}
+{"o":0.0001243705,"h":0.0001304809,"l":0.0001222251,"c":0.0001246385,"v":1646466.8763080011,"t":1732687200}
+{"o":0.0001246385,"h":0.0001270722,"l":0.0001169956,"c":0.0001214997,"v":3389496.9151279996,"t":1732690800}
+{"o":0.0001214997,"h":0.0001240469,"l":0.0001204019,"c":0.0001220354,"v":830411.3533559999,"t":1732694400}
+{"o":0.0001220354,"h":0.0001231876,"l":0.0001200486,"c":0.0001211592,"v":546371.7940510001,"t":1732698000}
+{"o":0.0001211592,"h":0.0001263361,"l":0.0001190965,"c":0.0001238384,"v":1163484.2986370001,"t":1732701600}
+{"o":0.0001238384,"h":0.0001247938,"l":0.0001183486,"c":0.0001198015,"v":2251467.4255319997,"t":1732705200}
+{"o":0.0001198015,"h":0.0001304817,"l":0.00011878,"c":0.0001249222,"v":4166606.1056420007,"t":1732708800}
+{"o":0.0001249222,"h":0.0001276597,"l":0.0001220029,"c":0.0001238562,"v":1699325.6655060009,"t":1732712400}
+{"o":0.0001238562,"h":0.0001305102,"l":0.0001212318,"c":0.0001285905,"v":2800453.2956889994,"t":1732716000}
+{"o":0.0001285905,"h":0.000138165,"l":0.0001225385,"c":0.0001354426,"v":6408621.0712259961,"t":1732719600}
+{"o":0.0001354426,"h":0.0001377453,"l":0.0001292191,"c":0.0001363247,"v":3321145.6088480009,"t":1732723200}
+{"o":0.0001363247,"h":0.0001954085,"l":0.0001349119,"c":0.0001816007,"v":39495042.0180499777,"t":1732726800}
+{"o":0.0001816007,"h":0.000221289,"l":0.0001702841,"c":0.0001951781,"v":26300947.8652899489,"t":1732730400}
+{"o":0.0001951781,"h":0.0002040992,"l":0.0001889361,"c":0.0001958579,"v":5574772.1912820069,"t":1732734000}
+{"o":0.0001958579,"h":0.0002015245,"l":0.0001867927,"c":0.0001947556,"v":4460291.6236420004,"t":1732737600}
+{"o":0.0001947556,"h":0.0001980818,"l":0.000181474,"c":0.0001891594,"v":6482003.2574319895,"t":1732741200}
+{"o":0.0001891594,"h":0.0002008002,"l":0.0001861109,"c":0.0001879556,"v":8222422.0598799642,"t":1732744800}
+{"o":0.0001879556,"h":0.0001892023,"l":0.0001812984,"c":0.0001831103,"v":2599477.1031450029,"t":1732748400}
+{"o":0.0001831103,"h":0.0001881501,"l":0.0001705041,"c":0.0001777811,"v":4667273.6521929977,"t":1732752000}
+{"o":0.0001777811,"h":0.0001803352,"l":0.0001632479,"c":0.0001646945,"v":4591627.9313389976,"t":1732755600}
+{"o":0.0001646945,"h":0.0001680477,"l":0.0001555956,"c":0.0001579307,"v":2750914.856639002,"t":1732759200}
+{"o":0.0001579307,"h":0.0001626674,"l":0.000149275,"c":0.0001528173,"v":4458571.4032700052,"t":1732762800}
+{"o":0.0001528173,"h":0.0001602086,"l":0.0001510725,"c":0.0001557101,"v":2134084.7022650014,"t":1732766400}
+{"o":0.0001557101,"h":0.0001669986,"l":0.0001543763,"c":0.0001653601,"v":2459524.423787002,"t":1732770000}
+{"o":0.0001653601,"h":0.0001743229,"l":0.000163835,"c":0.0001707537,"v":3198215.7666200055,"t":1732773600}
+{"o":0.0001707537,"h":0.0001760936,"l":0.0001693609,"c":0.0001716931,"v":1276557.864334,"t":1732777200}
+{"o":0.0001716931,"h":0.0001769382,"l":0.0001663925,"c":0.0001750106,"v":2834523.1850070003,"t":1732780800}
+{"o":0.0001750106,"h":0.0001785386,"l":0.0001730728,"c":0.000176119,"v":707441.3989960006,"t":1732784400}
+{"o":0.000176119,"h":0.0001776807,"l":0.0001671172,"c":0.0001702,"v":4184511.1154839983,"t":1732788000}
+{"o":0.0001702,"h":0.0001787522,"l":0.0001658908,"c":0.0001695128,"v":2647416.2896190006,"t":1732791600}
+{"o":0.0001695128,"h":0.0001782917,"l":0.0001671047,"c":0.0001759903,"v":1284603.8421530011,"t":1732795200}
+{"o":0.0001759903,"h":0.0001783362,"l":0.0001682793,"c":0.0001698187,"v":1227462.2362059993,"t":1732798800}
+{"o":0.0001698187,"h":0.0001747687,"l":0.0001536022,"c":0.0001584239,"v":3982028.8147820001,"t":1732802400}
+{"o":0.0001584239,"h":0.000160497,"l":0.0001489961,"c":0.0001514425,"v":2201420.3899979992,"t":1732806000}
+{"o":0.0001514425,"h":0.0001523183,"l":0.0001374101,"c":0.0001416797,"v":4980065.1559149977,"t":1732809600}
+{"o":0.0001416797,"h":0.0001495072,"l":0.000140691,"c":0.0001480594,"v":2268757.108475999,"t":1732813200}
+{"o":0.0001480594,"h":0.0001533027,"l":0.0001466933,"c":0.0001477122,"v":1697130.1097739991,"t":1732816800}
+{"o":0.0001477122,"h":0.0001550705,"l":0.0001472084,"c":0.0001493002,"v":1545536.4971310007,"t":1732820400}
+{"o":0.0001493002,"h":0.0001567743,"l":0.0001476262,"c":0.0001547191,"v":1381290.8877180011,"t":1732824000}
+{"o":0.0001547191,"h":0.0001566315,"l":0.0001517945,"c":0.0001544881,"v":1808168.1909709997,"t":1732827600}
+{"o":0.0001544881,"h":0.0001611843,"l":0.0001531008,"c":0.0001556522,"v":1467551.956069001,"t":1732831200}
+{"o":0.0001556522,"h":0.0001564861,"l":0.0001519486,"c":0.0001539681,"v":909609.8264570003,"t":1732834800}
+{"o":0.0001539681,"h":0.0001577876,"l":0.0001525858,"c":0.0001538168,"v":524394.6640950001,"t":1732838400}
+{"o":0.0001538168,"h":0.0001561868,"l":0.0001511802,"c":0.000153392,"v":544386.3906369995,"t":1732842000}
+{"o":0.000153392,"h":0.0001735091,"l":0.0001400767,"c":0.0001689229,"v":10890660.386359999,"t":1732845600}
+{"o":0.0001689229,"h":0.0001845589,"l":0.0001675611,"c":0.0001695908,"v":6437051.4467560062,"t":1732849200}
+{"o":0.0001695908,"h":0.0001790158,"l":0.0001682479,"c":0.0001785063,"v":3362765.8018129948,"t":1732852800}
+{"o":0.0001785063,"h":0.0001846909,"l":0.0001648639,"c":0.0001719583,"v":8324395.6331230002,"t":1732856400}
+{"o":0.0001719583,"h":0.0001805445,"l":0.0001700578,"c":0.000177185,"v":2763962.444494003,"t":1732860000}
+{"o":0.000177185,"h":0.0001900898,"l":0.0001753984,"c":0.0001838963,"v":5617873.4071750054,"t":1732863600}
+{"o":0.0001838963,"h":0.0001863785,"l":0.0001779079,"c":0.0001847289,"v":1871630.734500001,"t":1732867200}
+{"o":0.0001847289,"h":0.0001880329,"l":0.0001774503,"c":0.000178937,"v":1916496.187261001,"t":1732870800}
+{"o":0.000178937,"h":0.0001832179,"l":0.000174658,"c":0.0001789377,"v":1764177.9210449988,"t":1732874400}
+{"o":0.0001789377,"h":0.0001825676,"l":0.0001700588,"c":0.0001713667,"v":2317772.0560670011,"t":1732878000}
+{"o":0.0001713667,"h":0.0001754342,"l":0.0001645836,"c":0.0001691739,"v":2018826.5178259977,"t":1732881600}
+{"o":0.0001691739,"h":0.0001706642,"l":0.0001642457,"c":0.0001684959,"v":1673470.138633,"t":1732885200}
+{"o":0.0001684959,"h":0.0001756467,"l":0.0001634516,"c":0.0001727373,"v":2760133.9974769992,"t":1732888800}
+{"o":0.0001727373,"h":0.0001853176,"l":0.0001706263,"c":0.0001827334,"v":3647036.8285269989,"t":1732892400}
+{"o":0.0001827334,"h":0.0001891574,"l":0.0001684742,"c":0.0001727326,"v":5094050.5165710021,"t":1732896000}
+{"o":0.0001727326,"h":0.0001813228,"l":0.0001723787,"c":0.0001780037,"v":2645078.5554620028,"t":1732899600}
+{"o":0.0001780037,"h":0.0001785578,"l":0.0001709365,"c":0.00017214,"v":1415607.5077979993,"t":1732903200}
+{"o":0.00017214,"h":0.0001739878,"l":0.0001698619,"c":0.000170508,"v":630476.2695610001,"t":1732906800}
+{"o":0.000170508,"h":0.00019268,"l":0.0001674715,"c":0.0001907672,"v":5630214.1857879953,"t":1732910400}
+{"o":0.0001907672,"h":0.0001968532,"l":0.0001889463,"c":0.0001934088,"v":1827983.5913699977,"t":1732914000}
+{"o":0.0001934088,"h":0.000195411,"l":0.0001877292,"c":0.0001892669,"v":1353624.4642140004,"t":1732917600}
+{"o":0.0001892669,"h":0.0001951618,"l":0.0001852124,"c":0.0001896371,"v":3097937.1564010028,"t":1732921200}
+{"o":0.0001896371,"h":0.0002025191,"l":0.0001874078,"c":0.0001949701,"v":4254878.1522430042,"t":1732924800}
+{"o":0.0001949701,"h":0.0002092734,"l":0.0001933655,"c":0.0002071315,"v":5792628.4189919997,"t":1732928400}
+{"o":0.0002071315,"h":0.0002091037,"l":0.000201518,"c":0.0002061777,"v":1262047.5378079992,"t":1732932000}
+{"o":0.0002061777,"h":0.0002114255,"l":0.000202083,"c":0.0002024911,"v":1186700.7301060013,"t":1732935600}
+{"o":0.0002024911,"h":0.0002092296,"l":0.0001993039,"c":0.0002073967,"v":2237186.9977839985,"t":1732939200}
+{"o":0.0002073967,"h":0.0002101946,"l":0.000196858,"c":0.0001987613,"v":1309742.2861260001,"t":1732942800}
+{"o":0.0001987613,"h":0.0002000377,"l":0.0001921781,"c":0.0001941967,"v":1063142.3799409994,"t":1732946400}
+{"o":0.0001941967,"h":0.0002024398,"l":0.0001915018,"c":0.0001991985,"v":949733.8232170002,"t":1732950000}
+{"o":0.0001991985,"h":0.0002063954,"l":0.0001969181,"c":0.0002053153,"v":2073865.6891430013,"t":1732953600}
+{"o":0.0002053153,"h":0.0002079945,"l":0.0001979576,"c":0.0002061431,"v":2965245.8790050005,"t":1732957200}
+{"o":0.0002061431,"h":0.000212093,"l":0.0001965468,"c":0.0001998948,"v":2083500.475489998,"t":1732960800}
+{"o":0.0001998948,"h":0.0002015773,"l":0.0001929558,"c":0.0001943399,"v":1511337.7979339997,"t":1732964400}
+{"o":0.0001943399,"h":0.0001968153,"l":0.0001867726,"c":0.0001933471,"v":2750851.9657460027,"t":1732968000}
+{"o":0.0001933471,"h":0.000195604,"l":0.0001883258,"c":0.0001910966,"v":506660.976867,"t":1732971600}
+{"o":0.0001910966,"h":0.0001969319,"l":0.0001892465,"c":0.0001921066,"v":699562.4464280006,"t":1732975200}
+{"o":0.0001921066,"h":0.0001938421,"l":0.0001830779,"c":0.000184179,"v":2735665.9797639987,"t":1732978800}
+{"o":0.000184179,"h":0.0001850619,"l":0.0001736967,"c":0.0001773331,"v":3278741.2511059977,"t":1732982400}
+{"o":0.0001773331,"h":0.000183177,"l":0.0001761103,"c":0.0001824213,"v":1232896.5454070007,"t":1732986000}
+{"o":0.0001824213,"h":0.0001899989,"l":0.0001805989,"c":0.0001872402,"v":1477494.4628769993,"t":1732989600}
+{"o":0.0001872402,"h":0.0001927071,"l":0.0001858269,"c":0.0001886497,"v":816650.9959990004,"t":1732993200}
+{"o":0.0001886497,"h":0.0001897867,"l":0.0001844152,"c":0.0001854614,"v":517851.3269450001,"t":1732996800}
+{"o":0.0001854614,"h":0.0001875903,"l":0.0001820876,"c":0.0001829795,"v":830410.9223479996,"t":1733000400}
+{"o":0.0001829795,"h":0.0001855635,"l":0.0001772234,"c":0.0001797741,"v":1097307.7058629999,"t":1733004000}
+{"o":0.0001797741,"h":0.0001805794,"l":0.0001741946,"c":0.0001769202,"v":924903.0928760002,"t":1733007600}
+{"o":0.0001769202,"h":0.0001789499,"l":0.0001721876,"c":0.000175134,"v":956252.087293,"t":1733011200}
+{"o":0.000175134,"h":0.0001772818,"l":0.0001708128,"c":0.0001729161,"v":577888.8970659999,"t":1733014800}
+{"o":0.0001729161,"h":0.0001751465,"l":0.0001657906,"c":0.0001701694,"v":1111211.2370599995,"t":1733018400}
+{"o":0.0001701694,"h":0.0001715068,"l":0.0001619345,"c":0.000163586,"v":2837303.7006580001,"t":1733022000}
+{"o":0.000163586,"h":0.0001650521,"l":0.0001585239,"c":0.0001626683,"v":1429132.785291001,"t":1733025600}
+{"o":0.0001626683,"h":0.0001753789,"l":0.0001623665,"c":0.0001698024,"v":3341316.246038001,"t":1733029200}
+{"o":0.0001698024,"h":0.0001752862,"l":0.000168024,"c":0.0001747135,"v":815492.1712999996,"t":1733032800}
+{"o":0.0001747135,"h":0.0001757402,"l":0.0001683494,"c":0.0001690294,"v":1051908.5433380001,"t":1733036400}
+{"o":0.0001690294,"h":0.0001743758,"l":0.0001661034,"c":0.0001693897,"v":1418358.8292659998,"t":1733040000}
+{"o":0.0001693897,"h":0.0001704937,"l":0.0001632189,"c":0.0001646758,"v":1316642.0259470004,"t":1733043600}
+{"o":0.0001646758,"h":0.0001696768,"l":0.000161451,"c":0.0001638848,"v":1478297.3130209986,"t":1733047200}
+{"o":0.0001638848,"h":0.0001753997,"l":0.0001630851,"c":0.0001742525,"v":2277416.9321940001,"t":1733050800}
+{"o":0.0001742525,"h":0.0001795584,"l":0.0001710681,"c":0.0001723056,"v":2037572.2986920008,"t":1733054400}
+{"o":0.0001723056,"h":0.0001794365,"l":0.000169671,"c":0.0001718688,"v":1405010.6778319993,"t":1733058000}
+{"o":0.0001718688,"h":0.0001751251,"l":0.0001694087,"c":0.0001704667,"v":1314193.7881660014,"t":1733061600}
+{"o":0.0001704667,"h":0.000173589,"l":0.0001682948,"c":0.0001711677,"v":774705.5750330001,"t":1733065200}
+{"o":0.0001711677,"h":0.0001733066,"l":0.000162185,"c":0.0001637757,"v":2335619.4217199986,"t":1733068800}
+{"o":0.0001637757,"h":0.000166586,"l":0.0001598416,"c":0.0001650317,"v":2176554.1369010005,"t":1733072400}
+{"o":0.0001650317,"h":0.0001658473,"l":0.0001501374,"c":0.0001518872,"v":5361179.9413839923,"t":1733076000}
+{"o":0.0001518872,"h":0.0001570495,"l":0.0001485753,"c":0.0001556808,"v":2084139.3338630004,"t":1733079600}
+{"o":0.0001556808,"h":0.0001573141,"l":0.0001519632,"c":0.0001539233,"v":1436199.4227509985,"t":1733083200}
+{"o":0.0001539233,"h":0.0001603861,"l":0.0001517937,"c":0.0001583265,"v":1624791.017010001,"t":1733086800}
+{"o":0.0001583265,"h":0.0001684914,"l":0.000156056,"c":0.0001606358,"v":2866190.4730230025,"t":1733090400}
+{"o":0.0001606358,"h":0.0001633674,"l":0.0001478023,"c":0.0001582687,"v":5705146.8686680002,"t":1733094000}
+{"o":0.0001582687,"h":0.0001608144,"l":0.0001534241,"c":0.0001560261,"v":789873.6959609998,"t":1733097600}
+{"o":0.0001560261,"h":0.0001564874,"l":0.0001509193,"c":0.0001534133,"v":1096075.890126999,"t":1733101200}
+{"o":0.0001534133,"h":0.0001577529,"l":0.0001486753,"c":0.0001531099,"v":2735856.4454550021,"t":1733104800}
+{"o":0.0001531099,"h":0.0001603136,"l":0.000141347,"c":0.0001467418,"v":2676465.0878160009,"t":1733108400}
+{"o":0.0001467418,"h":0.0001500154,"l":0.0001287521,"c":0.0001347214,"v":7884505.6206739973,"t":1733112000}
+{"o":0.0001347214,"h":0.0001367805,"l":0.0001276171,"c":0.0001298922,"v":4970344.8503210014,"t":1733115600}
+{"o":0.0001298922,"h":0.0001322508,"l":0.0001248049,"c":0.000128032,"v":3298293.5572990002,"t":1733119200}
+{"o":0.000128032,"h":0.0001340202,"l":0.0001267007,"c":0.0001323748,"v":1620068.5670790004,"t":1733122800}
+{"o":0.0001323748,"h":0.0001371167,"l":0.000112928,"c":0.0001212479,"v":5969694.2244849941,"t":1733126400}
+{"o":0.0001212479,"h":0.0001288867,"l":0.000118028,"c":0.0001266239,"v":3501325.3595510041,"t":1733130000}
+{"o":0.0001266239,"h":0.0001309056,"l":0.0001224462,"c":0.0001274324,"v":2390535.3485789993,"t":1733133600}
+{"o":0.0001274324,"h":0.000132538,"l":0.0001249133,"c":0.0001299208,"v":1856214.2696720012,"t":1733137200}
+{"o":0.0001299208,"h":0.0001367953,"l":0.0001281488,"c":0.0001342825,"v":2843100.6339380001,"t":1733140800}
+{"o":0.0001342825,"h":0.0001378573,"l":0.0001301499,"c":0.0001342462,"v":1131648.6486349995,"t":1733144400}
+{"o":0.0001342462,"h":0.0001373367,"l":0.0001291385,"c":0.0001327359,"v":1868190.8486849992,"t":1733148000}
+{"o":0.0001327359,"h":0.0001405112,"l":0.0001200048,"c":0.0001222757,"v":10172555.5463619865,"t":1733151600}
+{"o":0.0001222757,"h":0.0001267409,"l":0.0001168956,"c":0.0001201209,"v":3797730.7026979965,"t":1733155200}
+{"o":0.0001201209,"h":0.0001274553,"l":0.0001092081,"c":0.0001155808,"v":6257215.7824999951,"t":1733158800}
+{"o":0.0001155808,"h":0.0001204751,"l":0.0001125552,"c":0.0001156571,"v":2326518.4255679999,"t":1733162400}
+{"o":0.0001156571,"h":0.0001277832,"l":0.0001146507,"c":0.0001227403,"v":5009538.0824959995,"t":1733166000}
+{"o":0.0001227403,"h":0.0001276911,"l":0.0001212815,"c":0.0001240342,"v":2160576.2866599974,"t":1733169600}
+{"o":0.0001240342,"h":0.0001257302,"l":0.0001174531,"c":0.0001230367,"v":2796520.5552539998,"t":1733173200}
+{"o":0.0001230367,"h":0.0001288911,"l":0.0001203567,"c":0.0001252916,"v":3877632.2789210049,"t":1733176800}
+{"o":0.0001252916,"h":0.0001304322,"l":0.0001243155,"c":0.0001289729,"v":1747357.1516630012,"t":1733180400}
+{"o":0.0001289729,"h":0.0001463756,"l":0.000128097,"c":0.0001439609,"v":9584541.7132090032,"t":1733184000}
+{"o":0.0001439609,"h":0.0001652149,"l":0.0001427571,"c":0.0001587065,"v":11736594.2814259473,"t":1733187600}
+{"o":0.0001587065,"h":0.0001620581,"l":0.0001498404,"c":0.0001509335,"v":2655483.450224001,"t":1733191200}
+{"o":0.0001509335,"h":0.0001564179,"l":0.0001439552,"c":0.0001460596,"v":5206479.5721719973,"t":1733194800}
+{"o":0.0001460596,"h":0.0001476294,"l":0.000142159,"c":0.0001461932,"v":1784969.822292001,"t":1733198400}
+{"o":0.0001461932,"h":0.0001490301,"l":0.0001453934,"c":0.0001468352,"v":1092592.5336549999,"t":1733202000}
+{"o":0.0001468352,"h":0.0001486573,"l":0.0001428743,"c":0.0001471126,"v":973812.0007130002,"t":1733205600}
+{"o":0.0001471126,"h":0.0001508419,"l":0.0001445615,"c":0.0001488306,"v":703329.3031800002,"t":1733209200}
+{"o":0.0001488306,"h":0.0001501373,"l":0.0001427764,"c":0.0001469176,"v":1765962.6179839994,"t":1733212800}
+{"o":0.0001469176,"h":0.00015985,"l":0.000142583,"c":0.0001445997,"v":3502658.2386479992,"t":1733216400}
+{"o":0.0001445997,"h":0.0001473154,"l":0.0001429281,"c":0.0001453356,"v":514766.338588,"t":1733220000}
+{"o":0.0001453356,"h":0.000147703,"l":0.0001363746,"c":0.0001382502,"v":2784889.1209320012,"t":1733223600}
+{"o":0.0001382502,"h":0.0001426477,"l":0.0001374799,"c":0.0001397766,"v":1302275.0600130009,"t":1733227200}
+{"o":0.0001397766,"h":0.0001563395,"l":0.0001387777,"c":0.0001455334,"v":3712358.4567710022,"t":1733230800}
+{"o":0.0001455334,"h":0.0001488976,"l":0.000125754,"c":0.0001363469,"v":5108037.4625919946,"t":1733234400}
+{"o":0.0001363469,"h":0.0001395515,"l":0.0001293686,"c":0.0001315958,"v":1416817.2982879991,"t":1733238000}
+{"o":0.0001315958,"h":0.0001349023,"l":0.000119503,"c":0.0001285365,"v":6959552.1531859981,"t":1733241600}
+{"o":0.0001285365,"h":0.0001306026,"l":0.000122552,"c":0.0001253459,"v":2927832.7153170025,"t":1733245200}
+{"o":0.0001253459,"h":0.0001356728,"l":0.000123072,"c":0.0001322098,"v":2970544.7782639987,"t":1733248800}
+{"o":0.0001322098,"h":0.0001370503,"l":0.000130865,"c":0.000132568,"v":2222141.2168520014,"t":1733252400}
+{"o":0.000132568,"h":0.0001407524,"l":0.0001302786,"c":0.000139156,"v":2926321.0829980001,"t":1733256000}
+{"o":0.000139156,"h":0.0001474991,"l":0.0001315975,"c":0.0001377073,"v":1548935.1820729985,"t":1733259600}
+{"o":0.0001377073,"h":0.000140482,"l":0.0001323697,"c":0.0001341672,"v":2770798.7800990017,"t":1733263200}
+{"o":0.0001341672,"h":0.0001368326,"l":0.0001321124,"c":0.0001342183,"v":375637.613506,"t":1733266800}
+{"o":0.0001342183,"h":0.0001456911,"l":0.0001300547,"c":0.0001343914,"v":3808738.368203002,"t":1733270400}
+{"o":0.0001343914,"h":0.0001373592,"l":0.0001304376,"c":0.0001355226,"v":1611262.1612629998,"t":1733274000}
+{"o":0.0001355226,"h":0.0001392044,"l":0.0001258481,"c":0.0001292545,"v":1669917.8084749999,"t":1733277600}
+{"o":0.0001292545,"h":0.0001343722,"l":0.0001269988,"c":0.0001318834,"v":1269650.521898,"t":1733281200}
+{"o":0.0001318834,"h":0.0001335284,"l":0.0001289147,"c":0.0001326699,"v":1807765.2142729987,"t":1733284800}
+{"o":0.0001326699,"h":0.0001340085,"l":0.0001267449,"c":0.000128886,"v":1046069.3882930003,"t":1733288400}
+{"o":0.000128886,"h":0.0001301343,"l":0.000126516,"c":0.0001285935,"v":821517.813664,"t":1733292000}
+{"o":0.0001285935,"h":0.0001339709,"l":0.0001281234,"c":0.0001335309,"v":1543775.0586330001,"t":1733295600}
+{"o":0.0001335309,"h":0.0001344974,"l":0.0001288065,"c":0.0001323229,"v":845317.2825269997,"t":1733299200}
+{"o":0.0001323229,"h":0.0001333303,"l":0.0001292888,"c":0.0001310222,"v":1004369.6923230003,"t":1733302800}
+{"o":0.0001310222,"h":0.0001322974,"l":0.0001288568,"c":0.0001308681,"v":529632.0116719999,"t":1733306400}
+{"o":0.0001308681,"h":0.0001358596,"l":0.0001289572,"c":0.0001346802,"v":2833466.5534939989,"t":1733310000}
+{"o":0.0001346802,"h":0.000139975,"l":0.0001307577,"c":0.0001337251,"v":2601916.4911739985,"t":1733313600}
+{"o":0.0001337251,"h":0.0001356412,"l":0.0001260497,"c":0.0001297583,"v":1638980.6204729993,"t":1733317200}
+{"o":0.0001297583,"h":0.0001312741,"l":0.0001206731,"c":0.0001263255,"v":3349892.6238399972,"t":1733320800}
+{"o":0.0001263255,"h":0.0001352002,"l":0.0001234741,"c":0.0001304312,"v":3059002.1345800017,"t":1733324400}
+{"o":0.0001304312,"h":0.000137866,"l":0.0001199436,"c":0.0001253969,"v":3330390.0584469996,"t":1733328000}
+{"o":0.0001253969,"h":0.0001297315,"l":0.0001231687,"c":0.0001264493,"v":998893.6778079998,"t":1733331600}
+{"o":0.0001264493,"h":0.0001275022,"l":0.0001232495,"c":0.0001258319,"v":972986.5834140001,"t":1733335200}
+{"o":0.0001258319,"h":0.0001297375,"l":0.0001220377,"c":0.0001271545,"v":2357548.8764010011,"t":1733338800}
+{"o":0.0001271545,"h":0.0001328613,"l":0.0001221093,"c":0.0001253697,"v":2882792.8157889997,"t":1733342400}
+{"o":0.0001253697,"h":0.0001281573,"l":0.0001182787,"c":0.0001215166,"v":2640977.8865059991,"t":1733346000}
+{"o":0.0001215166,"h":0.0001244655,"l":0.0001202472,"c":0.0001236371,"v":1013186.9186479995,"t":1733349600}
+{"o":0.0001236371,"h":0.0001254716,"l":0.0001163602,"c":0.0001185476,"v":3138620.766607997,"t":1733353200}
+{"o":0.0001185476,"h":0.0001220754,"l":0.0001163257,"c":0.0001206262,"v":1486081.3889100002,"t":1733356800}
+{"o":0.0001206262,"h":0.0001232275,"l":0.0001172683,"c":0.00011946,"v":756276.6779039997,"t":1733360400}
+{"o":0.00011946,"h":0.0001220948,"l":0.0001112866,"c":0.0001177877,"v":3281733.4371979996,"t":1733364000}
+{"o":0.0001177877,"h":0.0001259978,"l":0.0001143283,"c":0.0001209435,"v":3620806.5188849973,"t":1733367600}
+{"o":0.0001209435,"h":0.0001257741,"l":0.0001177572,"c":0.0001211991,"v":1331199.8472750001,"t":1733371200}
+{"o":0.0001211991,"h":0.0001236462,"l":0.0001163653,"c":0.0001180125,"v":1755625.2494710009,"t":1733374800}
+{"o":0.0001180125,"h":0.0001214799,"l":0.0001158203,"c":0.0001196345,"v":806866.6301580003,"t":1733378400}
+{"o":0.0001196345,"h":0.0001199406,"l":0.000116009,"c":0.0001187382,"v":1226233.7874960003,"t":1733382000}
+{"o":0.0001187382,"h":0.0001246668,"l":0.0001165913,"c":0.0001231951,"v":2690331.4344539982,"t":1733385600}
+{"o":0.0001231951,"h":0.0001237136,"l":0.0001165499,"c":0.0001194309,"v":2467568.9416670003,"t":1733389200}
+{"o":0.0001194309,"h":0.0001213101,"l":0.0001172774,"c":0.0001188271,"v":1070482.903986,"t":1733392800}
+{"o":0.0001188271,"h":0.0001201977,"l":0.0001132777,"c":0.0001150505,"v":2237908.4019159996,"t":1733396400}
+{"o":0.0001150505,"h":0.0001271035,"l":0.0001132003,"c":0.0001231497,"v":3895031.5809599985,"t":1733400000}
+{"o":0.0001231497,"h":0.0001302882,"l":0.0001203736,"c":0.0001229813,"v":3153230.4437449984,"t":1733403600}
+{"o":0.0001229813,"h":0.0001289613,"l":0.0001220653,"c":0.0001233927,"v":1826531.2830199997,"t":1733407200}
+{"o":0.0001233927,"h":0.0001274488,"l":0.0001186824,"c":0.0001219168,"v":1877638.4323920005,"t":1733410800}
+{"o":0.0001219168,"h":0.0001266732,"l":0.0001172793,"c":0.0001204065,"v":2962779.9862330016,"t":1733414400}
+{"o":0.0001204065,"h":0.0001213616,"l":0.0001166587,"c":0.0001197064,"v":1497704.9798270008,"t":1733418000}
+{"o":0.0001197064,"h":0.0001222592,"l":0.0001104225,"c":0.0001128472,"v":3787810.6497719986,"t":1733421600}
+{"o":0.0001128472,"h":0.0001184298,"l":0.0001108093,"c":0.0001147807,"v":2522431.6623000018,"t":1733425200}
+{"o":0.0001147807,"h":0.0001180266,"l":0.0001134067,"c":0.0001140468,"v":1227877.5204690001,"t":1733428800}
+{"o":0.0001140468,"h":0.0001171371,"l":0.0001112122,"c":0.0001122095,"v":2358941.6940529994,"t":1733432400}
+{"o":0.0001122095,"h":0.0001164955,"l":0.0001059672,"c":0.0001080363,"v":5367156.2351770028,"t":1733436000}
+{"o":0.0001080363,"h":0.0001200469,"l":0.0001036539,"c":0.0001075078,"v":9010837.3271159939,"t":1733439600}
+{"o":0.0001075078,"h":0.0001097898,"l":0.0001000488,"c":0.0001037019,"v":4291053.8595790025,"t":1733443200}
+{"o":0.0001037019,"h":0.0001234563,"l":0.0001009277,"c":0.0001118467,"v":9432151.4746720083,"t":1733446800}
+{"o":0.0001118467,"h":0.0001137314,"l":0.0001067976,"c":0.0001104238,"v":3869612.967920003,"t":1733450400}
+{"o":0.0001104238,"h":0.0001127072,"l":0.0001062356,"c":0.0001081692,"v":1571749.5878619996,"t":1733454000}
+{"o":0.0001081692,"h":0.0001106643,"l":0.0001049786,"c":0.000106883,"v":1938709.0688609998,"t":1733457600}
+{"o":0.000106883,"h":0.0001177648,"l":0.000106096,"c":0.0001150071,"v":3720445.0826910003,"t":1733461200}
+{"o":0.0001150071,"h":0.0001182593,"l":0.0001131955,"c":0.0001143401,"v":1942340.7919199995,"t":1733464800}
+{"o":0.0001143401,"h":0.0001147835,"l":0.000106112,"c":0.0001078674,"v":3762255.5554140005,"t":1733468400}
+{"o":0.0001078674,"h":0.0001096009,"l":0.0001046359,"c":0.0001072428,"v":2119428.7090960005,"t":1733472000}
+{"o":0.0001072428,"h":0.0001098928,"l":0.0001053588,"c":0.0001083197,"v":2018998.1321000007,"t":1733475600}
+{"o":0.0001083197,"h":0.000109643,"l":0.000106346,"c":0.0001065686,"v":1383866.4505460002,"t":1733479200}
+{"o":0.0001065686,"h":0.0001098039,"l":0.0001056138,"c":0.0001065439,"v":988617.6363760004,"t":1733482800}
+{"o":0.0001065439,"h":0.0001092622,"l":0.0001054872,"c":0.0001074786,"v":879726.2967659999,"t":1733486400}
+{"o":0.0001074786,"h":0.0001076482,"l":0.0000963727,"c":0.0001005383,"v":5796908.867376999,"t":1733490000}
+{"o":0.0001005383,"h":0.0001049848,"l":0.000098279,"c":0.0001025148,"v":1727851.7625160003,"t":1733493600}
+{"o":0.0001025148,"h":0.0001108527,"l":0.0001013083,"c":0.0001084923,"v":3617230.1021020021,"t":1733497200}
+{"o":0.0001084923,"h":0.0001150278,"l":0.0001069613,"c":0.0001109698,"v":3325392.8779200031,"t":1733500800}
+{"o":0.0001109698,"h":0.0001180951,"l":0.0001101972,"c":0.0001136127,"v":4341414.8754430022,"t":1733504400}
+{"o":0.0001136127,"h":0.0001148356,"l":0.0001096666,"c":0.0001106238,"v":1223608.8463890001,"t":1733508000}
+{"o":0.0001106238,"h":0.000114159,"l":0.0001065184,"c":0.0001074743,"v":3422655.2043050006,"t":1733511600}
+{"o":0.0001074743,"h":0.0001093243,"l":0.0001014421,"c":0.0001054735,"v":3214048.056656999,"t":1733515200}
+{"o":0.0001054735,"h":0.0001074627,"l":0.0001044353,"c":0.0001063566,"v":1003349.9777320009,"t":1733518800}
+{"o":0.0001063566,"h":0.0001086997,"l":0.0001054098,"c":0.0001075661,"v":1514564.9273490002,"t":1733522400}
+{"o":0.0001075661,"h":0.0001087992,"l":0.0001024359,"c":0.0001032111,"v":1679177.3200510009,"t":1733526000}
+{"o":0.0001032111,"h":0.000105887,"l":0.0001029749,"c":0.0001049784,"v":864509.9261570006,"t":1733529600}
+{"o":0.0001049784,"h":0.0001065837,"l":0.0001019655,"c":0.0001038535,"v":988059.0155300004,"t":1733533200}
+{"o":0.0001038535,"h":0.0001059022,"l":0.0001018631,"c":0.0001037987,"v":1624312.8891300017,"t":1733536800}
+{"o":0.0001037987,"h":0.0001069349,"l":0.0001017488,"c":0.000103031,"v":1699472.1868360005,"t":1733540400}
+{"o":0.000103031,"h":0.0001054854,"l":0.0001015455,"c":0.0001017257,"v":1719937.0669439996,"t":1733544000}
+{"o":0.0001017257,"h":0.0001118832,"l":0.0001013923,"c":0.0001109255,"v":2957561.0089280023,"t":1733547600}
+{"o":0.0001109255,"h":0.000111709,"l":0.0000961098,"c":0.0000981976,"v":9620305.9110489953,"t":1733551200}
+{"o":0.0000981976,"h":0.000101938,"l":0.0000959297,"c":0.0000969961,"v":3941936.802321001,"t":1733554800}
+{"o":0.0000969961,"h":0.0000977728,"l":0.0000918007,"c":0.0000950748,"v":4149663.045682,"t":1733558400}
+{"o":0.0000950748,"h":0.0000982031,"l":0.000092399,"c":0.0000964642,"v":3809973.2696559969,"t":1733562000}
+{"o":0.0000964642,"h":0.0000982912,"l":0.0000946573,"c":0.0000954853,"v":1719317.0836289993,"t":1733565600}
+{"o":0.0000954853,"h":0.0000985058,"l":0.0000908138,"c":0.0000946985,"v":4759754.7443299964,"t":1733569200}
+{"o":0.0000946985,"h":0.000099824,"l":0.0000938318,"c":0.0000991934,"v":2607174.2188029969,"t":1733572800}
+{"o":0.0000991934,"h":0.0001040457,"l":0.0000954307,"c":0.0000973721,"v":5731106.3221999938,"t":1733576400}
+{"o":0.0000973721,"h":0.0001011258,"l":0.0000926771,"c":0.0000969618,"v":3683225.398740998,"t":1733580000}
+{"o":0.0000969618,"h":0.0001038668,"l":0.0000966349,"c":0.0000997696,"v":4174210.3099399968,"t":1733583600}
+{"o":0.0000997696,"h":0.0001025737,"l":0.0000976002,"c":0.000099225,"v":2499445.6622960004,"t":1733587200}
+{"o":0.000099225,"h":0.0001039565,"l":0.0000962891,"c":0.0001015801,"v":4750167.347152994,"t":1733590800}
+{"o":0.0001015801,"h":0.0001019695,"l":0.0000972888,"c":0.0000979986,"v":2526135.0725670024,"t":1733594400}
+{"o":0.0000979986,"h":0.000103432,"l":0.0000969806,"c":0.0001020603,"v":3744325.622181003,"t":1733598000}
+{"o":0.0001020603,"h":0.0001036148,"l":0.0000986666,"c":0.0000994319,"v":2910358.5580530013,"t":1733601600}
+{"o":0.0000994319,"h":0.0001012992,"l":0.0000961216,"c":0.0000977234,"v":2560539.1194610023,"t":1733605200}
+{"o":0.0000977234,"h":0.0000989819,"l":0.0000943544,"c":0.000096886,"v":1728461.6490139994,"t":1733608800}
+{"o":0.000096886,"h":0.0000983094,"l":0.000095528,"c":0.000096971,"v":1401077.9331280002,"t":1733612400}
+{"o":0.000096971,"h":0.0001021548,"l":0.0000964303,"c":0.0000976319,"v":2579085.3932659989,"t":1733616000}
+{"o":0.0000976319,"h":0.0001004399,"l":0.000094699,"c":0.0000958332,"v":3099106.8650319986,"t":1733619600}
+{"o":0.0000958332,"h":0.0000998461,"l":0.0000944113,"c":0.0000982863,"v":1968518.5169669995,"t":1733623200}
+{"o":0.0000982863,"h":0.0001000775,"l":0.0000970508,"c":0.0000994607,"v":1260330.3628310002,"t":1733626800}
+{"o":0.0000994607,"h":0.0001018547,"l":0.000098624,"c":0.0001009196,"v":1320448.2271910002,"t":1733630400}
+{"o":0.0001009196,"h":0.0001092514,"l":0.0001006165,"c":0.0001052722,"v":4909261.2124380041,"t":1733634000}
+{"o":0.0001052722,"h":0.0001065911,"l":0.00010266,"c":0.0001053041,"v":1254193.46472,"t":1733637600}
+{"o":0.0001053041,"h":0.0001066564,"l":0.0001010726,"c":0.0001018803,"v":2189386.4470889997,"t":1733641200}
+{"o":0.0001018803,"h":0.0001050517,"l":0.0001013214,"c":0.0001037562,"v":1477488.5933219998,"t":1733644800}
+{"o":0.0001037562,"h":0.0001078598,"l":0.0001024553,"c":0.0001070701,"v":2151780.488084001,"t":1733648400}
+{"o":0.0001070701,"h":0.0001121184,"l":0.0001051328,"c":0.0001068838,"v":5387799.8765150011,"t":1733652000}
+{"o":0.0001068838,"h":0.0001080995,"l":0.0001054425,"c":0.0001063245,"v":713136.9852059998,"t":1733655600}
+{"o":0.0001063245,"h":0.0001071885,"l":0.0001044962,"c":0.0001063783,"v":720247.3970610005,"t":1733659200}
+{"o":0.0001063783,"h":0.000107758,"l":0.0001028019,"c":0.00010433,"v":1736420.3692829998,"t":1733662800}
+{"o":0.00010433,"h":0.000106459,"l":0.000103409,"c":0.0001051938,"v":875817.982406,"t":1733666400}
+{"o":0.0001051938,"h":0.0001083208,"l":0.0001029989,"c":0.0001069904,"v":1350425.2593170006,"t":1733670000}
+{"o":0.0001069904,"h":0.0001127468,"l":0.0001062286,"c":0.0001120054,"v":2349921.7998650009,"t":1733673600}
+{"o":0.0001120054,"h":0.0001131619,"l":0.0001042995,"c":0.0001067821,"v":4742387.4530529985,"t":1733677200}
+{"o":0.0001067821,"h":0.0001082525,"l":0.0001031765,"c":0.0001048347,"v":2750908.9897770011,"t":1733680800}
+{"o":0.0001048347,"h":0.0001112298,"l":0.0001031734,"c":0.0001096228,"v":2304225.7358939992,"t":1733684400}
+{"o":0.0001096228,"h":0.0001119576,"l":0.0001083429,"c":0.0001096319,"v":1781435.9949330015,"t":1733688000}
+{"o":0.0001096319,"h":0.000113231,"l":0.0001084217,"c":0.0001119548,"v":2069486.5205280012,"t":1733691600}
+{"o":0.0001119548,"h":0.0001155191,"l":0.000111383,"c":0.0001138885,"v":2128402.7563409982,"t":1733695200}
+{"o":0.0001138885,"h":0.0001146408,"l":0.0001102011,"c":0.000112644,"v":1385565.9943980004,"t":1733698800}
+{"o":0.000112644,"h":0.0001151987,"l":0.0001043818,"c":0.0001060061,"v":2788101.1506069996,"t":1733702400}
+{"o":0.0001060061,"h":0.0001080975,"l":0.0001045001,"c":0.0001056283,"v":364335.2786369998,"t":1733706000}
+{"o":0.0001056283,"h":0.0001081116,"l":0.0001040509,"c":0.0001066251,"v":1197557.1131720003,"t":1733709600}
+{"o":0.0001066251,"h":0.0001108979,"l":0.0001062047,"c":0.0001096537,"v":1197389.5445409999,"t":1733713200}
+{"o":0.0001096537,"h":0.0001138363,"l":0.0001083946,"c":0.0001123696,"v":1174923.9576039999,"t":1733716800}
+{"o":0.0001123696,"h":0.0001142365,"l":0.0001084999,"c":0.0001093325,"v":1681575.6274149988,"t":1733720400}
+{"o":0.0001093325,"h":0.0001118573,"l":0.0000937092,"c":0.0000981096,"v":12360095.6893540137,"t":1733724000}
+{"o":0.0000981096,"h":0.0000990595,"l":0.0000872347,"c":0.0000963541,"v":14628953.5932269935,"t":1733727600}
+{"o":0.0000963541,"h":0.0000997543,"l":0.0000928935,"c":0.0000961175,"v":2542660.366367002,"t":1733731200}
+{"o":0.0000961175,"h":0.0000978396,"l":0.0000931335,"c":0.0000940889,"v":1819439.4655980007,"t":1733734800}
+{"o":0.0000940889,"h":0.0000982232,"l":0.0000932124,"c":0.0000946373,"v":2819761.524079001,"t":1733738400}
+{"o":0.0000946373,"h":0.0000965967,"l":0.0000935237,"c":0.0000951706,"v":516045.604036,"t":1733742000}
+{"o":0.0000951706,"h":0.000097177,"l":0.0000939914,"c":0.0000954797,"v":525962.5553719999,"t":1733745600}
+{"o":0.0000954797,"h":0.0000963933,"l":0.0000918613,"c":0.0000942383,"v":2505508.7912230021,"t":1733749200}
+{"o":0.0000942383,"h":0.0000979199,"l":0.0000925203,"c":0.0000962871,"v":1673543.000523,"t":1733752800}
+{"o":0.0000962871,"h":0.0001012172,"l":0.0000860316,"c":0.000090567,"v":5163580.7943259962,"t":1733756400}
+{"o":0.000090567,"h":0.0000946417,"l":0.0000891878,"c":0.0000926913,"v":3397471.5813840022,"t":1733760000}
+{"o":0.0000926913,"h":0.00009798,"l":0.0000902432,"c":0.0000957847,"v":6860217.8421139996,"t":1733763600}
+{"o":0.0000957847,"h":0.0000986869,"l":0.0000936282,"c":0.0000969407,"v":2349884.3893110007,"t":1733767200}
+{"o":0.0000969407,"h":0.0001017539,"l":0.0000963295,"c":0.0001000715,"v":2031460.5686869989,"t":1733770800}
+{"o":0.0001000715,"h":0.0001023481,"l":0.0000876271,"c":0.0000906864,"v":4131786.6197850015,"t":1733774400}
+{"o":0.0000906864,"h":0.0001041255,"l":0.000077336,"c":0.0000908778,"v":21791369.4104440175,"t":1733778000}
+{"o":0.0000908778,"h":0.0000963481,"l":0.0000802266,"c":0.0000848697,"v":8315646.1661789976,"t":1733781600}
+{"o":0.0000848697,"h":0.0000894526,"l":0.0000825564,"c":0.0000869462,"v":3410303.957152999,"t":1733785200}
+{"o":0.0000869462,"h":0.000088665,"l":0.000080457,"c":0.0000821783,"v":6013410.7373100007,"t":1733788800}
+{"o":0.0000821783,"h":0.0000930325,"l":0.0000803664,"c":0.000091454,"v":6777295.7791110035,"t":1733792400}
+{"o":0.000091454,"h":0.0000955191,"l":0.0000869865,"c":0.0000895148,"v":2634496.5116920001,"t":1733796000}
+{"o":0.0000895148,"h":0.0000924686,"l":0.0000841773,"c":0.0000878215,"v":1986750.6139540002,"t":1733799600}
+{"o":0.0000878215,"h":0.000090239,"l":0.000084105,"c":0.000086876,"v":2265407.2195850005,"t":1733803200}
+{"o":0.000086876,"h":0.0000881195,"l":0.0000851283,"c":0.0000870874,"v":842013.3670469997,"t":1733806800}
+{"o":0.0000870874,"h":0.0000898042,"l":0.0000851823,"c":0.0000882335,"v":1108480.3989909999,"t":1733810400}
+{"o":0.0000882335,"h":0.0001088315,"l":0.0000840897,"c":0.0000881556,"v":10291956.0475929994,"t":1733814000}
+{"o":0.0000881556,"h":0.0000901539,"l":0.0000859543,"c":0.0000870364,"v":1589700.1508020009,"t":1733817600}
+{"o":0.0000870364,"h":0.0000893129,"l":0.0000844211,"c":0.0000858945,"v":1625959.9716159992,"t":1733821200}
+{"o":0.0000858945,"h":0.0000884197,"l":0.0000838361,"c":0.0000847592,"v":2146854.9234390003,"t":1733824800}
+{"o":0.0000847592,"h":0.0000858723,"l":0.000075346,"c":0.0000817024,"v":7718762.058968992,"t":1733828400}
+{"o":0.0000817024,"h":0.0000858906,"l":0.0000775694,"c":0.0000838298,"v":5406550.5814089989,"t":1733832000}
+{"o":0.0000838298,"h":0.00008812,"l":0.0000822834,"c":0.0000858901,"v":4365231.5921640033,"t":1733835600}
+{"o":0.0000858901,"h":0.0000868,"l":0.0000764779,"c":0.0000785786,"v":3683804.6101849996,"t":1733839200}
+{"o":0.0000785786,"h":0.0000845675,"l":0.0000694304,"c":0.0000736276,"v":9430538.7105310038,"t":1733842800}
+{"o":0.0000736276,"h":0.0000775112,"l":0.0000706974,"c":0.0000741739,"v":5075255.6544030011,"t":1733846400}
+{"o":0.0000741739,"h":0.0000878054,"l":0.0000732997,"c":0.0000826842,"v":11362070.3391700052,"t":1733850000}
+{"o":0.0000826842,"h":0.0000862362,"l":0.0000784484,"c":0.0000800071,"v":4095259.8582459996,"t":1733853600}
+{"o":0.0000800071,"h":0.0000890291,"l":0.0000786692,"c":0.0000870988,"v":6702262.6094470052,"t":1733857200}
+{"o":0.0000870988,"h":0.0000882797,"l":0.0000834119,"c":0.0000854651,"v":2427065.2166290008,"t":1733860800}
+{"o":0.0000854651,"h":0.0000870331,"l":0.0000833502,"c":0.0000855825,"v":1779611.5215510011,"t":1733864400}
+{"o":0.0000855825,"h":0.000086629,"l":0.0000824721,"c":0.0000833267,"v":3020310.4954559999,"t":1733868000}
+{"o":0.0000833267,"h":0.0000880519,"l":0.0000706155,"c":0.0000714977,"v":16858581.782142017,"t":1733871600}
+{"o":0.0000714977,"h":0.0000749399,"l":0.0000668499,"c":0.0000704454,"v":11290663.809096992,"t":1733875200}
+{"o":0.0000704454,"h":0.0000719196,"l":0.000067548,"c":0.0000691274,"v":3010008.8963009999,"t":1733878800}
+{"o":0.0000691274,"h":0.0000734879,"l":0.0000666832,"c":0.0000718037,"v":3880632.8693619999,"t":1733882400}
+{"o":0.0000718037,"h":0.0000762884,"l":0.0000704638,"c":0.0000729135,"v":4177796.6531320023,"t":1733886000}
+{"o":0.0000729135,"h":0.000076673,"l":0.0000724178,"c":0.0000760486,"v":3696890.4164039972,"t":1733889600}
+{"o":0.0000760486,"h":0.000077248,"l":0.0000660712,"c":0.0000721685,"v":9049914.1152820028,"t":1733893200}
+{"o":0.0000721685,"h":0.0000753982,"l":0.0000707822,"c":0.0000738521,"v":2776015.7864110009,"t":1733896800}
+{"o":0.0000738521,"h":0.0000826656,"l":0.0000736858,"c":0.0000804463,"v":5724607.445191998,"t":1733900400}
+{"o":0.0000804463,"h":0.0000857358,"l":0.000078819,"c":0.0000839857,"v":2826719.8259879993,"t":1733904000}
+{"o":0.0000839857,"h":0.0000880401,"l":0.0000819852,"c":0.0000867492,"v":4894563.0554660028,"t":1733907600}
+{"o":0.0000867492,"h":0.0000889497,"l":0.0000840832,"c":0.0000876217,"v":2338737.4620290012,"t":1733911200}
+{"o":0.0000876217,"h":0.0000880925,"l":0.0000846648,"c":0.0000861851,"v":1400434.5501339992,"t":1733914800}
+{"o":0.0000861851,"h":0.0000873241,"l":0.0000817593,"c":0.0000826264,"v":2516931.402034001,"t":1733918400}
+{"o":0.0000826264,"h":0.000086805,"l":0.0000812568,"c":0.0000851296,"v":1587978.001923,"t":1733922000}
+{"o":0.0000851296,"h":0.0000886538,"l":0.0000830806,"c":0.0000834822,"v":5435982.2346819993,"t":1733925600}
+{"o":0.0000834822,"h":0.0000863811,"l":0.0000808542,"c":0.0000853313,"v":4533443.7822750024,"t":1733929200}
+{"o":0.0000853313,"h":0.0000865135,"l":0.0000835218,"c":0.0000850605,"v":1475712.4053389993,"t":1733932800}
+{"o":0.0000850605,"h":0.0000873319,"l":0.0000758887,"c":0.0000775091,"v":7253972.8672379991,"t":1733936400}
+{"o":0.0000775091,"h":0.0000801387,"l":0.00007516,"c":0.0000761709,"v":4364208.7791250013,"t":1733940000}
+{"o":0.0000761709,"h":0.0000805481,"l":0.0000742758,"c":0.0000789203,"v":5569325.2767189983,"t":1733943600}
+{"o":0.0000789203,"h":0.0000808831,"l":0.0000734115,"c":0.0000774557,"v":5289301.1154509997,"t":1733947200}
+{"o":0.0000774557,"h":0.0000797244,"l":0.0000769954,"c":0.0000792669,"v":1664756.7010020006,"t":1733950800}
+{"o":0.0000792669,"h":0.0000802893,"l":0.0000762319,"c":0.0000769368,"v":1468209.9224490016,"t":1733954400}
+{"o":0.0000769368,"h":0.0000809907,"l":0.0000757746,"c":0.0000804799,"v":3057879.7732509999,"t":1733958000}
+{"o":0.0000804799,"h":0.0000903529,"l":0.0000800419,"c":0.0000885504,"v":8595246.8160049934,"t":1733961600}
+{"o":0.0000885504,"h":0.0001022934,"l":0.0000880782,"c":0.0001015122,"v":12564627.6375939846,"t":1733965200}
+{"o":0.0001015122,"h":0.0001032665,"l":0.0000935772,"c":0.000094543,"v":6508365.2900850009,"t":1733968800}
+{"o":0.000094543,"h":0.0000959423,"l":0.0000883855,"c":0.0000902093,"v":3912218.6044170023,"t":1733972400}
+{"o":0.0000902093,"h":0.000095517,"l":0.0000896486,"c":0.0000924213,"v":2268929.9965880015,"t":1733976000}
+{"o":0.0000924213,"h":0.0000985032,"l":0.0000902624,"c":0.0000952969,"v":3687477.8906800007,"t":1733979600}
+{"o":0.0000952969,"h":0.0001061317,"l":0.0000949423,"c":0.0001025969,"v":7260834.9371229904,"t":1733983200}
+{"o":0.0001025969,"h":0.0001081152,"l":0.0001014074,"c":0.000105365,"v":2830527.1803150019,"t":1733986800}
+{"o":0.000105365,"h":0.0001063727,"l":0.0000980579,"c":0.0000987711,"v":3416320.4419699996,"t":1733990400}
+{"o":0.0000987711,"h":0.0001048759,"l":0.0000981854,"c":0.0001040978,"v":3128746.724628001,"t":1733994000}
+{"o":0.0001040978,"h":0.0001067925,"l":0.0001017608,"c":0.0001047232,"v":3017210.8509460003,"t":1733997600}
+{"o":0.0001047232,"h":0.0001078999,"l":0.0000962405,"c":0.0000983059,"v":5730179.4381009992,"t":1734001200}
+{"o":0.0000983059,"h":0.0001043362,"l":0.0000974017,"c":0.0001019341,"v":2721464.8459869991,"t":1734004800}
+{"o":0.0001019341,"h":0.0001061419,"l":0.000099158,"c":0.0001039719,"v":4099990.737011001,"t":1734008400}
+{"o":0.0001039719,"h":0.0001042947,"l":0.0000930322,"c":0.0000968182,"v":5083958.9127199994,"t":1734012000}
+{"o":0.0000968182,"h":0.000097827,"l":0.0000886951,"c":0.0000925851,"v":5825159.7356849974,"t":1734015600}
+{"o":0.0000925851,"h":0.0000942485,"l":0.0000883605,"c":0.0000897067,"v":2056974.8286209982,"t":1734019200}
+{"o":0.0000897067,"h":0.0000940594,"l":0.0000883096,"c":0.0000918021,"v":1715039.3304050006,"t":1734022800}
+{"o":0.0000918021,"h":0.0000960917,"l":0.0000900705,"c":0.000095724,"v":3115385.6566239954,"t":1734026400}
+{"o":0.000095724,"h":0.0000985312,"l":0.0000897725,"c":0.0000919467,"v":3092834.6723209978,"t":1734030000}
+{"o":0.0000919467,"h":0.0000938138,"l":0.000088695,"c":0.0000909122,"v":1968106.285680999,"t":1734033600}
+{"o":0.0000909122,"h":0.0000935067,"l":0.0000891854,"c":0.0000898822,"v":1640191.556407999,"t":1734037200}
+{"o":0.0000898822,"h":0.0000906765,"l":0.0000859638,"c":0.0000882941,"v":3153747.4648660012,"t":1734040800}
+{"o":0.0000882941,"h":0.0000908934,"l":0.0000857058,"c":0.0000864718,"v":2395345.8346439991,"t":1734044400}
+{"o":0.0000864718,"h":0.0000875304,"l":0.0000839394,"c":0.0000862849,"v":2933422.6705529983,"t":1734048000}
+{"o":0.0000862849,"h":0.00008737,"l":0.0000809853,"c":0.0000849215,"v":3576225.9929320039,"t":1734051600}
+{"o":0.0000849215,"h":0.0000878231,"l":0.0000833461,"c":0.0000847693,"v":2705942.3099519997,"t":1734055200}
+{"o":0.0000847693,"h":0.0000850967,"l":0.0000779006,"c":0.0000815312,"v":9266963.1552460156,"t":1734058800}
+{"o":0.0000815312,"h":0.0000821526,"l":0.0000791609,"c":0.0000803208,"v":1703237.6559179998,"t":1734062400}
+{"o":0.0000803208,"h":0.0000821173,"l":0.0000790337,"c":0.0000808008,"v":2629683.8093639994,"t":1734066000}
+{"o":0.0000808008,"h":0.0000837362,"l":0.0000776876,"c":0.0000802729,"v":3724566.5373420026,"t":1734069600}
+{"o":0.0000802729,"h":0.0000834251,"l":0.0000790216,"c":0.0000816372,"v":2299720.3087669993,"t":1734073200}
+{"o":0.0000816372,"h":0.0000892302,"l":0.0000804931,"c":0.0000879922,"v":5696350.6624139985,"t":1734076800}
+{"o":0.0000879922,"h":0.0000905471,"l":0.0000856306,"c":0.0000864587,"v":3671455.0222719996,"t":1734080400}
+{"o":0.0000864587,"h":0.0000920867,"l":0.0000855498,"c":0.00008969,"v":4196685.7414340042,"t":1734084000}
+{"o":0.00008969,"h":0.0000901221,"l":0.0000872377,"c":0.000088774,"v":1701583.6040340008,"t":1734087600}
+{"o":0.000088774,"h":0.000090017,"l":0.0000857209,"c":0.000087709,"v":2016558.6086460007,"t":1734091200}
+{"o":0.000087709,"h":0.0000892062,"l":0.0000793023,"c":0.0000810674,"v":7460282.5374270035,"t":1734094800}
+{"o":0.0000810674,"h":0.0000833346,"l":0.0000800034,"c":0.0000822062,"v":1410622.0605939997,"t":1734098400}
+{"o":0.0000822062,"h":0.0000840495,"l":0.0000751379,"c":0.0000775961,"v":4958273.0674560023,"t":1734102000}
+{"o":0.0000775961,"h":0.0000842746,"l":0.0000769781,"c":0.0000835336,"v":4496599.8032000046,"t":1734105600}
+{"o":0.0000835336,"h":0.0000856649,"l":0.0000819329,"c":0.0000840694,"v":1757142.5589009998,"t":1734109200}
+{"o":0.0000840694,"h":0.0000869677,"l":0.0000827866,"c":0.0000850064,"v":2353053.0304810009,"t":1734112800}
+{"o":0.0000850064,"h":0.0000937853,"l":0.0000817134,"c":0.0000910314,"v":9441640.797898002,"t":1734116400}
+{"o":0.0000910314,"h":0.0000919502,"l":0.000088822,"c":0.0000907019,"v":2450408.6161780008,"t":1734120000}
+{"o":0.0000907019,"h":0.0000919168,"l":0.0000894261,"c":0.0000910139,"v":1631313.8927320002,"t":1734123600}
+{"o":0.0000910139,"h":0.0000934454,"l":0.0000869836,"c":0.0000872624,"v":2657700.0449039973,"t":1734127200}
+{"o":0.0000872624,"h":0.000088224,"l":0.0000855275,"c":0.0000859695,"v":3580919.5041869991,"t":1734130800}
+{"o":0.0000859695,"h":0.000087873,"l":0.0000856733,"c":0.0000867221,"v":1702418.7398770005,"t":1734134400}
+{"o":0.0000867221,"h":0.0000875038,"l":0.0000844017,"c":0.0000869945,"v":1307381.0126640007,"t":1734138000}
+{"o":0.0000869945,"h":0.0000874598,"l":0.0000822397,"c":0.0000830106,"v":2862463.8751830035,"t":1734141600}
+{"o":0.0000830106,"h":0.0000929052,"l":0.0000824208,"c":0.000091634,"v":5597022.8322099959,"t":1734145200}
+{"o":0.000091634,"h":0.0000923898,"l":0.0000866771,"c":0.0000872173,"v":2188747.0175089999,"t":1734148800}
+{"o":0.0000872173,"h":0.0000874888,"l":0.0000825317,"c":0.0000840913,"v":4317474.6760680014,"t":1734152400}
+{"o":0.0000840913,"h":0.0000872463,"l":0.0000830861,"c":0.0000867741,"v":2609083.4808180002,"t":1734156000}
+{"o":0.0000867741,"h":0.0000891228,"l":0.0000861445,"c":0.000086955,"v":1199688.6534439991,"t":1734159600}
+{"o":0.000086955,"h":0.0000872456,"l":0.0000811477,"c":0.0000821675,"v":3131129.5322940014,"t":1734163200}
+{"o":0.0000821675,"h":0.000082707,"l":0.0000784299,"c":0.0000790973,"v":3105480.9578299979,"t":1734166800}
+{"o":0.0000790973,"h":0.0000815313,"l":0.0000762186,"c":0.000080769,"v":4105626.2989560007,"t":1734170400}
+{"o":0.000080769,"h":0.0000819409,"l":0.0000803292,"c":0.0000814985,"v":648946.5966100001,"t":1734174000}
+{"o":0.0000814985,"h":0.0000858201,"l":0.0000804874,"c":0.0000813085,"v":2629393.3628319982,"t":1734177600}
+{"o":0.0000813085,"h":0.0000870352,"l":0.0000754175,"c":0.0000776506,"v":7215622.5322230021,"t":1734181200}
+{"o":0.0000776506,"h":0.0000779966,"l":0.000068042,"c":0.0000736482,"v":19063434.0683689974,"t":1734184800}
+{"o":0.0000736482,"h":0.0000744896,"l":0.0000686218,"c":0.0000692888,"v":5053784.7301000003,"t":1734188400}
+{"o":0.0000692888,"h":0.0000730152,"l":0.0000692323,"c":0.0000725709,"v":3306960.0867130021,"t":1734192000}
+{"o":0.0000725709,"h":0.0000742238,"l":0.0000715737,"c":0.0000729678,"v":1180867.5898289997,"t":1734195600}
+{"o":0.0000729678,"h":0.0000745993,"l":0.0000700878,"c":0.0000725857,"v":3639207.6613530014,"t":1734199200}
+{"o":0.0000725857,"h":0.0000742785,"l":0.0000716538,"c":0.0000727375,"v":1147349.4045499996,"t":1734202800}
+{"o":0.0000727375,"h":0.0000743241,"l":0.0000715057,"c":0.0000726628,"v":2380262.9317830005,"t":1734206400}
+{"o":0.0000726628,"h":0.0000750321,"l":0.0000719466,"c":0.000073975,"v":1991212.9189270013,"t":1734210000}
+{"o":0.000073975,"h":0.0000756797,"l":0.0000716319,"c":0.0000739262,"v":2914782.259444999,"t":1734213600}
+{"o":0.0000739262,"h":0.0000755615,"l":0.000072947,"c":0.0000745909,"v":788254.2002990001,"t":1734217200}
+{"o":0.0000745909,"h":0.0000811993,"l":0.0000738314,"c":0.0000768311,"v":7943074.1832389999,"t":1734220800}
+{"o":0.0000768311,"h":0.0000775667,"l":0.0000748236,"c":0.000075407,"v":1748488.6098170008,"t":1734224400}
+{"o":0.000075407,"h":0.0000761235,"l":0.0000692417,"c":0.0000715253,"v":7712361.5081640091,"t":1734228000}
+{"o":0.0000715253,"h":0.0000720499,"l":0.0000644276,"c":0.0000668533,"v":11993365.2924729884,"t":1734231600}
+{"o":0.0000668533,"h":0.0000674609,"l":0.0000643068,"c":0.0000654478,"v":3388458.280094998,"t":1734235200}
+{"o":0.0000654478,"h":0.0000673534,"l":0.0000636371,"c":0.0000669261,"v":5517902.8196289977,"t":1734238800}
+{"o":0.0000669261,"h":0.0000695043,"l":0.0000656288,"c":0.0000672104,"v":3162210.5417209985,"t":1734242400}
+{"o":0.0000672104,"h":0.0000686671,"l":0.0000657306,"c":0.0000670604,"v":2535938.5605320004,"t":1734246000}
+{"o":0.0000670604,"h":0.0000676409,"l":0.0000660748,"c":0.0000661747,"v":874614.700154,"t":1734249600}
+{"o":0.0000661747,"h":0.0000667233,"l":0.00006336,"c":0.0000637811,"v":3659520.4989679982,"t":1734253200}
+{"o":0.0000637811,"h":0.0000643178,"l":0.0000616343,"c":0.0000634681,"v":4166188.8333160006,"t":1734256800}
+{"o":0.0000634681,"h":0.0000661218,"l":0.0000609083,"c":0.0000656485,"v":4168485.0099099991,"t":1734260400}
+{"o":0.0000656485,"h":0.0000681976,"l":0.0000640181,"c":0.0000674801,"v":3325645.5240489999,"t":1734264000}
+{"o":0.0000674801,"h":0.0000689178,"l":0.0000624672,"c":0.0000665918,"v":8097515.8810489951,"t":1734267600}
+{"o":0.0000665918,"h":0.0000666208,"l":0.0000615012,"c":0.0000624117,"v":5429363.8360929964,"t":1734271200}
+{"o":0.0000624117,"h":0.0000646972,"l":0.0000597324,"c":0.0000615479,"v":7318055.1458150009,"t":1734274800}
+{"o":0.0000615479,"h":0.0000659991,"l":0.0000610088,"c":0.000064212,"v":3463452.6206990019,"t":1734278400}
+{"o":0.000064212,"h":0.000064706,"l":0.0000627968,"c":0.0000630322,"v":1198739.9367750003,"t":1734282000}
+{"o":0.0000630322,"h":0.0000664203,"l":0.0000625889,"c":0.0000642135,"v":4622170.5099180005,"t":1734285600}
+{"o":0.0000642135,"h":0.0000704098,"l":0.0000625426,"c":0.0000692915,"v":5469751.3822459923,"t":1734289200}
+{"o":0.0000692915,"h":0.0000748641,"l":0.0000691915,"c":0.0000740825,"v":6621837.1695469981,"t":1734292800}
+{"o":0.0000740825,"h":0.0000770998,"l":0.0000722629,"c":0.0000738611,"v":7796853.0469299965,"t":1734296400}
+{"o":0.0000738611,"h":0.0000770547,"l":0.0000716247,"c":0.0000726984,"v":3585591.9989979998,"t":1734300000}
+{"o":0.0000726984,"h":0.000080089,"l":0.0000706804,"c":0.0000730076,"v":6132640.4266189951,"t":1734303600}
+{"o":0.0000730076,"h":0.0000819231,"l":0.0000716412,"c":0.0000768612,"v":10473302.4924509767,"t":1734307200}
+{"o":0.0000768612,"h":0.0000830601,"l":0.0000758521,"c":0.0000773691,"v":8229835.6226180037,"t":1734310800}
+{"o":0.0000773691,"h":0.0000818246,"l":0.00007033,"c":0.0000731598,"v":21517766.9678050391,"t":1734314400}
+{"o":0.0000731598,"h":0.0000798293,"l":0.0000703078,"c":0.0000723708,"v":11990215.768364992,"t":1734318000}
+{"o":0.0000723708,"h":0.0000765891,"l":0.0000710144,"c":0.0000737149,"v":5125220.6347370036,"t":1734321600}
+{"o":0.0000737149,"h":0.0000739795,"l":0.0000704907,"c":0.0000719146,"v":1832778.8353870003,"t":1734325200}
+{"o":0.0000719146,"h":0.0000887886,"l":0.0000711845,"c":0.0000851701,"v":18514039.5767000429,"t":1734328800}
+{"o":0.0000851701,"h":0.0000855514,"l":0.0000790143,"c":0.0000817507,"v":4892198.9035149962,"t":1734332400}
+{"o":0.0000817507,"h":0.0000861627,"l":0.0000808592,"c":0.0000853346,"v":1862150.6045049988,"t":1734336000}
+{"o":0.0000853346,"h":0.0000871984,"l":0.0000841687,"c":0.0000848713,"v":1408213.2458640002,"t":1734339600}
+{"o":0.0000848713,"h":0.000086564,"l":0.00008064,"c":0.0000824863,"v":2859058.7324240021,"t":1734343200}
+{"o":0.0000824863,"h":0.0000865184,"l":0.0000790023,"c":0.0000804463,"v":2004770.5485459997,"t":1734346800}
+{"o":0.0000804463,"h":0.0000820588,"l":0.0000785047,"c":0.0000792824,"v":1063046.7005619993,"t":1734350400}
+{"o":0.0000792824,"h":0.0000799833,"l":0.0000757351,"c":0.0000765345,"v":4153472.7987249997,"t":1734354000}
+{"o":0.0000765345,"h":0.0000801776,"l":0.0000732898,"c":0.0000783078,"v":4188867.8524559997,"t":1734357600}
+{"o":0.0000783078,"h":0.0000812037,"l":0.000077521,"c":0.0000803905,"v":1258992.9762580006,"t":1734361200}
+{"o":0.0000803905,"h":0.0000815381,"l":0.0000761662,"c":0.0000769158,"v":3168326.0208940017,"t":1734364800}
+{"o":0.0000769158,"h":0.0000769279,"l":0.0000728723,"c":0.0000737138,"v":2190438.1105660014,"t":1734368400}
+{"o":0.0000737138,"h":0.000078173,"l":0.0000729141,"c":0.0000768001,"v":2297491.691500999,"t":1734372000}
+{"o":0.0000768001,"h":0.0000788498,"l":0.0000752577,"c":0.0000767938,"v":970280.8120979995,"t":1734375600}
+{"o":0.0000767938,"h":0.0000781106,"l":0.0000736857,"c":0.000074768,"v":1239307.5160870007,"t":1734379200}
+{"o":0.000074768,"h":0.0000750164,"l":0.0000723141,"c":0.0000726885,"v":1561289.6378519996,"t":1734382800}
+{"o":0.0000726885,"h":0.0000769737,"l":0.0000723493,"c":0.0000751125,"v":2657825.5413199998,"t":1734386400}
+{"o":0.0000751125,"h":0.000076925,"l":0.0000727898,"c":0.0000741538,"v":1697223.1284690003,"t":1734390000}
+{"o":0.0000741538,"h":0.0000758554,"l":0.0000647723,"c":0.0000676021,"v":13441110.1441699937,"t":1734393600}
+{"o":0.0000676021,"h":0.0000680874,"l":0.0000637187,"c":0.0000642603,"v":12009229.2373209987,"t":1734397200}
+{"o":0.0000642603,"h":0.0000661562,"l":0.0000633383,"c":0.000064902,"v":1644646.1830790008,"t":1734400800}
+{"o":0.000064902,"h":0.000067168,"l":0.0000595572,"c":0.0000621346,"v":15573001.3748639934,"t":1734404400}
+{"o":0.0000621346,"h":0.0000668421,"l":0.0000610239,"c":0.0000651506,"v":7141716.5331670027,"t":1734408000}
+{"o":0.0000651506,"h":0.0000670266,"l":0.0000630581,"c":0.0000638288,"v":3690152.2938739983,"t":1734411600}
+{"o":0.0000638288,"h":0.000065053,"l":0.0000598358,"c":0.000060636,"v":5474132.7919199988,"t":1734415200}
+{"o":0.000060636,"h":0.0000635058,"l":0.0000601872,"c":0.0000610913,"v":3240679.6242000009,"t":1734418800}
+{"o":0.0000610913,"h":0.0000619085,"l":0.000057614,"c":0.0000599483,"v":6480415.6005689977,"t":1734422400}
+{"o":0.0000599483,"h":0.0000613974,"l":0.0000580189,"c":0.0000592675,"v":2442589.6777660009,"t":1734426000}
+{"o":0.0000592675,"h":0.0000659255,"l":0.0000586919,"c":0.0000632273,"v":8291074.8578139925,"t":1734429600}
+{"o":0.0000632273,"h":0.000072023,"l":0.0000630699,"c":0.0000681373,"v":16579108.1202270109,"t":1734433200}
+{"o":0.0000681373,"h":0.0000752986,"l":0.0000650925,"c":0.0000693884,"v":6854999.0272250054,"t":1734436800}
+{"o":0.0000693884,"h":0.0000724833,"l":0.0000680304,"c":0.0000698696,"v":2937401.2869139998,"t":1734440400}
+{"o":0.0000698696,"h":0.0000713197,"l":0.0000675539,"c":0.0000693773,"v":1597584.077976,"t":1734444000}
+{"o":0.0000693773,"h":0.000070995,"l":0.0000652403,"c":0.0000662452,"v":2165156.7658029986,"t":1734447600}
+{"o":0.0000662452,"h":0.0000684317,"l":0.0000637148,"c":0.0000660106,"v":1196810.008415,"t":1734451200}
+{"o":0.0000660106,"h":0.0000672421,"l":0.0000605779,"c":0.0000625869,"v":6801339.5833939966,"t":1734454800}
+{"o":0.0000625869,"h":0.0000638332,"l":0.0000559978,"c":0.0000597116,"v":12716796.1518280059,"t":1734458400}
+{"o":0.0000597116,"h":0.0000603707,"l":0.00005274,"c":0.0000544466,"v":11120469.2200530227,"t":1734462000}
+{"o":0.0000544466,"h":0.0000619617,"l":0.0000539642,"c":0.0000600624,"v":10701895.1097679995,"t":1734465600}
+{"o":0.0000600624,"h":0.0000605021,"l":0.0000542275,"c":0.0000548217,"v":8841481.885332007,"t":1734469200}
+{"o":0.0000548217,"h":0.0000568686,"l":0.0000540219,"c":0.0000551105,"v":3776167.3176649981,"t":1734472800}
+{"o":0.0000551105,"h":0.0000568324,"l":0.0000538695,"c":0.0000558729,"v":1949140.6562510009,"t":1734476400}
+{"o":0.0000558729,"h":0.0000604957,"l":0.0000551666,"c":0.000057765,"v":6754347.0986650009,"t":1734480000}
+{"o":0.000057765,"h":0.0000600544,"l":0.0000561643,"c":0.0000580984,"v":1156584.3937180012,"t":1734483600}
+{"o":0.0000580984,"h":0.0000747669,"l":0.0000570618,"c":0.0000692191,"v":24304242.2303660363,"t":1734487200}
+{"o":0.0000692191,"h":0.0000703907,"l":0.0000671149,"c":0.0000693283,"v":2395578.6740639987,"t":1734490800}
+{"o":0.0000693283,"h":0.0000710901,"l":0.0000669549,"c":0.0000695771,"v":3715246.9359579999,"t":1734494400}
+{"o":0.0000695771,"h":0.0000821811,"l":0.0000553086,"c":0.0000611352,"v":23889054.7537170053,"t":1734498000}
+{"o":0.0000611352,"h":0.0000624696,"l":0.000052304,"c":0.0000576723,"v":17679107.0612810068,"t":1734501600}
+{"o":0.0000576723,"h":0.0000585226,"l":0.0000561274,"c":0.0000580043,"v":3043320.2876770012,"t":1734505200}
+{"o":0.0000580043,"h":0.0000595637,"l":0.0000572515,"c":0.0000579081,"v":2454034.7227269979,"t":1734508800}
+{"o":0.0000579081,"h":0.0000626103,"l":0.0000569912,"c":0.0000610259,"v":6337458.1220390052,"t":1734512400}
+{"o":0.0000610259,"h":0.0000620924,"l":0.0000591709,"c":0.0000612794,"v":1582540.0720200015,"t":1734516000}
+{"o":0.0000612794,"h":0.0000618006,"l":0.0000582278,"c":0.0000589199,"v":2503785.9002679996,"t":1734519600}
+{"o":0.0000589199,"h":0.0000601185,"l":0.0000576291,"c":0.0000583007,"v":2062413.8703450004,"t":1734523200}
+{"o":0.0000583007,"h":0.0000591254,"l":0.0000564995,"c":0.0000574823,"v":1597830.3339960007,"t":1734526800}
+{"o":0.0000574823,"h":0.0000632653,"l":0.0000471304,"c":0.0000569731,"v":28024609.3572479896,"t":1734530400}
+{"o":0.0000569731,"h":0.000057307,"l":0.0000546335,"c":0.0000556029,"v":4377015.7664859975,"t":1734534000}
+{"o":0.0000556029,"h":0.0000565973,"l":0.0000540925,"c":0.0000548914,"v":2735228.5224340004,"t":1734537600}
+{"o":0.0000548914,"h":0.0000563166,"l":0.0000517775,"c":0.0000531746,"v":6443429.7828379972,"t":1734541200}
+{"o":0.0000531746,"h":0.0000553833,"l":0.0000519627,"c":0.0000533742,"v":6063150.8466639947,"t":1734544800}
+{"o":0.0000533742,"h":0.0000549736,"l":0.0000476961,"c":0.0000502536,"v":9105517.1895699985,"t":1734548400}
+{"o":0.0000502536,"h":0.000051887,"l":0.0000465959,"c":0.0000495479,"v":14346227.4159629922,"t":1734552000}
+{"o":0.0000495479,"h":0.0000580565,"l":0.0000467411,"c":0.0000542632,"v":12890935.5313330051,"t":1734555600}
+{"o":0.0000542632,"h":0.0000559211,"l":0.0000508809,"c":0.000051912,"v":5194634.528448998,"t":1734559200}
+{"o":0.000051912,"h":0.0000529097,"l":0.0000504602,"c":0.0000509481,"v":2978500.4870020011,"t":1734562800}
+{"o":0.0000509481,"h":0.0000541878,"l":0.0000503205,"c":0.0000520737,"v":4809221.8338379934,"t":1734566400}
+{"o":0.0000520737,"h":0.0000537852,"l":0.0000504989,"c":0.0000519556,"v":2687227.0812259987,"t":1734570000}
+{"o":0.0000519556,"h":0.0000532795,"l":0.0000481995,"c":0.0000510478,"v":5944057.7693009842,"t":1734573600}
+{"o":0.0000510478,"h":0.0000542172,"l":0.0000495473,"c":0.0000515284,"v":8205664.2390170051,"t":1734577200}
+{"o":0.0000515284,"h":0.000054042,"l":0.0000512993,"c":0.0000527455,"v":3102828.4632450002,"t":1734580800}
+{"o":0.0000527455,"h":0.0000542303,"l":0.0000519925,"c":0.0000533201,"v":1316554.7677709993,"t":1734584400}
+{"o":0.0000533201,"h":0.0000536883,"l":0.0000517821,"c":0.0000529622,"v":1691357.6155559993,"t":1734588000}
+{"o":0.0000529622,"h":0.0000532301,"l":0.0000493439,"c":0.0000502214,"v":4192024.3514469955,"t":1734591600}
+{"o":0.0000502214,"h":0.0000510833,"l":0.0000473573,"c":0.0000484974,"v":4022630.596905997,"t":1734595200}
+{"o":0.0000484974,"h":0.0000547106,"l":0.0000468094,"c":0.0000532636,"v":15716213.0349940099,"t":1734598800}
+{"o":0.0000532636,"h":0.0000535445,"l":0.0000501847,"c":0.0000519376,"v":3893053.6551670018,"t":1734602400}
+{"o":0.0000519376,"h":0.0000548426,"l":0.0000510945,"c":0.000054007,"v":4408789.0556390006,"t":1734606000}
+{"o":0.000054007,"h":0.0000551718,"l":0.0000510737,"c":0.00005205,"v":2960317.8144760025,"t":1734609600}
+{"o":0.00005205,"h":0.0000529503,"l":0.0000490148,"c":0.0000496247,"v":4535771.0073629981,"t":1734613200}
+{"o":0.0000496247,"h":0.000052816,"l":0.0000489562,"c":0.0000506264,"v":6962993.6681539966,"t":1734616800}
+{"o":0.0000506264,"h":0.0000548457,"l":0.0000465145,"c":0.000047995,"v":22604848.820493035,"t":1734620400}
+{"o":0.000047995,"h":0.0000495607,"l":0.0000462513,"c":0.0000481209,"v":5446453.5386129972,"t":1734624000}
+{"o":0.0000481209,"h":0.0000509627,"l":0.00004129,"c":0.0000436056,"v":10168010.5878090132,"t":1734627600}
+{"o":0.0000436056,"h":0.0000471443,"l":0.0000416738,"c":0.0000445955,"v":7468882.7260149978,"t":1734631200}
+{"o":0.0000445955,"h":0.0000474154,"l":0.0000383735,"c":0.0000402756,"v":10812040.9892700072,"t":1734634800}
+{"o":0.0000402756,"h":0.0000423718,"l":0.0000373963,"c":0.0000395449,"v":15709680.9324740116,"t":1734638400}
+{"o":0.0000395449,"h":0.0000447787,"l":0.0000384092,"c":0.0000435382,"v":6276192.5699400008,"t":1734642000}
+{"o":0.0000435382,"h":0.0000525636,"l":0.0000400909,"c":0.0000405732,"v":19833021.3237520084,"t":1734645600}
+{"o":0.0000405732,"h":0.0000424546,"l":0.0000399723,"c":0.0000409497,"v":6189827.992998003,"t":1734649200}
+{"o":0.0000409497,"h":0.0000420003,"l":0.0000391118,"c":0.0000408918,"v":3199638.1119199996,"t":1734652800}
+{"o":0.0000408918,"h":0.0000426198,"l":0.0000405344,"c":0.0000412035,"v":2598830.4199570017,"t":1734656400}
+{"o":0.0000412035,"h":0.0000478028,"l":0.0000389784,"c":0.0000459944,"v":15212962.3329650182,"t":1734660000}
+{"o":0.0000459944,"h":0.000048338,"l":0.0000437708,"c":0.000047832,"v":10188357.3782989867,"t":1734663600}
+{"o":0.000047832,"h":0.000048799,"l":0.0000450516,"c":0.0000458374,"v":3033600.1903350023,"t":1734667200}
+{"o":0.0000458374,"h":0.0000469065,"l":0.0000453472,"c":0.0000465427,"v":1320341.956228999,"t":1734670800}
+{"o":0.0000465427,"h":0.0000482325,"l":0.0000416213,"c":0.0000436304,"v":7236458.2426220058,"t":1734674400}
+{"o":0.0000436304,"h":0.0000452158,"l":0.0000420746,"c":0.000043034,"v":2576159.624195999,"t":1734678000}
+{"o":0.000043034,"h":0.0000478106,"l":0.0000388754,"c":0.000041249,"v":6015188.6522850003,"t":1734681600}
+{"o":0.000041249,"h":0.0000437538,"l":0.0000390014,"c":0.0000399869,"v":10455168.9513880014,"t":1734685200}
+{"o":0.0000399869,"h":0.000041722,"l":0.0000290755,"c":0.0000368204,"v":45598824.5305439904,"t":1734688800}
+{"o":0.0000368204,"h":0.0000392039,"l":0.0000360629,"c":0.0000380173,"v":7024599.3209100012,"t":1734692400}
+{"o":0.0000380173,"h":0.0000414963,"l":0.0000360523,"c":0.0000396496,"v":2916783.3950799983,"t":1734696000}
+{"o":0.0000396496,"h":0.0000447734,"l":0.0000377422,"c":0.0000408351,"v":8725753.2744249925,"t":1734699600}
+{"o":0.0000408351,"h":0.0000422954,"l":0.0000404157,"c":0.0000416188,"v":2989000.6559040016,"t":1734703200}
+{"o":0.0000416188,"h":0.0000421249,"l":0.0000376628,"c":0.0000394106,"v":5847313.4636159949,"t":1734706800}
+{"o":0.0000394106,"h":0.0000441304,"l":0.0000382954,"c":0.0000407194,"v":11128482.2681970038,"t":1734710400}
+{"o":0.0000407194,"h":0.0000428787,"l":0.0000399837,"c":0.0000420488,"v":2838099.0557990014,"t":1734714000}
+{"o":0.0000420488,"h":0.0000441918,"l":0.0000410924,"c":0.0000427398,"v":6532987.4532589987,"t":1734717600}
+{"o":0.0000427398,"h":0.0000432971,"l":0.0000417474,"c":0.0000428185,"v":1543428.1817980001,"t":1734721200}
+{"o":0.0000428185,"h":0.0000455505,"l":0.0000419146,"c":0.0000450373,"v":5416799.1562409988,"t":1734724800}
+{"o":0.0000450373,"h":0.0000460116,"l":0.0000429781,"c":0.0000434896,"v":3851972.0245320047,"t":1734728400}
+{"o":0.0000434896,"h":0.0000451963,"l":0.000042463,"c":0.0000446451,"v":2767830.2739200001,"t":1734732000}
+{"o":0.0000446451,"h":0.000046608,"l":0.0000439839,"c":0.0000458586,"v":2682302.6620039991,"t":1734735600}
+{"o":0.0000458586,"h":0.0000483756,"l":0.0000450012,"c":0.0000466471,"v":6589517.0648399964,"t":1734739200}
+{"o":0.0000466471,"h":0.0000471955,"l":0.000045777,"c":0.0000467384,"v":1173878.3664859997,"t":1734742800}
+{"o":0.0000467384,"h":0.0000473633,"l":0.0000457581,"c":0.0000471045,"v":1963328.5354489994,"t":1734746400}
+{"o":0.0000471045,"h":0.0000474052,"l":0.000046191,"c":0.0000463523,"v":945207.6954520004,"t":1734750000}
+{"o":0.0000463523,"h":0.0000467426,"l":0.0000427214,"c":0.0000429841,"v":5382234.9757560007,"t":1734753600}
+{"o":0.0000429841,"h":0.0000434477,"l":0.0000420368,"c":0.0000426721,"v":1350710.2998079997,"t":1734757200}
+{"o":0.0000426721,"h":0.0000442644,"l":0.0000424695,"c":0.0000432628,"v":2766739.4595709983,"t":1734760800}
+{"o":0.0000432628,"h":0.0000500643,"l":0.0000426909,"c":0.0000485792,"v":8444582.9416999985,"t":1734764400}
+{"o":0.0000485792,"h":0.0000508903,"l":0.0000471596,"c":0.0000487071,"v":5189805.4259519968,"t":1734768000}
+{"o":0.0000487071,"h":0.0000494773,"l":0.0000467176,"c":0.0000477891,"v":2872255.3227760009,"t":1734771600}
+{"o":0.0000477891,"h":0.0000482256,"l":0.0000465582,"c":0.0000471874,"v":1509460.2985290005,"t":1734775200}
+{"o":0.0000471874,"h":0.0000479852,"l":0.0000461417,"c":0.0000469111,"v":2013369.5906010007,"t":1734778800}
+{"o":0.0000469111,"h":0.0000484811,"l":0.0000443519,"c":0.0000459811,"v":1263304.6993699993,"t":1734782400}
+{"o":0.0000459811,"h":0.0000492279,"l":0.0000451815,"c":0.0000464163,"v":3083002.8621519986,"t":1734786000}
+{"o":0.0000464163,"h":0.000047133,"l":0.0000452391,"c":0.0000465618,"v":750255.3859469999,"t":1734789600}
+{"o":0.0000465618,"h":0.0000473696,"l":0.0000416707,"c":0.0000420618,"v":7230132.6880789995,"t":1734793200}
+{"o":0.0000420618,"h":0.0000433996,"l":0.0000396238,"c":0.0000408838,"v":4661521.3163050003,"t":1734796800}
+{"o":0.0000408838,"h":0.0000422319,"l":0.0000403769,"c":0.0000414109,"v":962974.50109,"t":1734800400}
+{"o":0.0000414109,"h":0.0000430349,"l":0.0000391787,"c":0.0000398696,"v":4416400.6251759985,"t":1734804000}
+{"o":0.0000398696,"h":0.0000407218,"l":0.0000371771,"c":0.0000390865,"v":5796597.6986959977,"t":1734807600}
+{"o":0.0000390865,"h":0.0000468336,"l":0.0000386119,"c":0.0000459692,"v":14977369.7897049934,"t":1734811200}
+{"o":0.0000459692,"h":0.0000473251,"l":0.0000434413,"c":0.0000458119,"v":8848140.4608380068,"t":1734814800}
+{"o":0.0000458119,"h":0.0000468012,"l":0.0000442156,"c":0.0000451677,"v":2817148.0830010003,"t":1734818400}
+{"o":0.0000451677,"h":0.0000458271,"l":0.0000438247,"c":0.0000448199,"v":1933394.6983129999,"t":1734822000}
+{"o":0.0000448199,"h":0.0000466474,"l":0.0000442491,"c":0.0000455154,"v":1467856.8827209999,"t":1734825600}
+{"o":0.0000455154,"h":0.0000471846,"l":0.0000445239,"c":0.0000452302,"v":2316067.5374109983,"t":1734829200}
+{"o":0.0000452302,"h":0.0000459431,"l":0.0000443509,"c":0.0000451407,"v":712332.8873139998,"t":1734832800}
+{"o":0.0000451407,"h":0.0000459383,"l":0.0000428735,"c":0.0000433521,"v":1832970.7390300001,"t":1734836400}
+{"o":0.0000433521,"h":0.0000445327,"l":0.0000425595,"c":0.0000435291,"v":851336.5992629998,"t":1734840000}
+{"o":0.0000435291,"h":0.0000440393,"l":0.0000395449,"c":0.0000410431,"v":5577148.9488970032,"t":1734843600}
+{"o":0.0000410431,"h":0.0000422878,"l":0.0000403482,"c":0.0000414881,"v":508177.1629060002,"t":1734847200}
+{"o":0.0000414881,"h":0.0000424557,"l":0.0000405882,"c":0.0000418516,"v":1246138.4399579996,"t":1734850800}
+{"o":0.0000418516,"h":0.0000424178,"l":0.0000413574,"c":0.0000421271,"v":738687.1593779998,"t":1734854400}
+{"o":0.0000421271,"h":0.0000434946,"l":0.0000413965,"c":0.0000426418,"v":1233929.833449,"t":1734858000}
+{"o":0.0000426418,"h":0.000043097,"l":0.0000423234,"c":0.0000426362,"v":223895.1772830001,"t":1734861600}
+{"o":0.0000426362,"h":0.0000438873,"l":0.000042188,"c":0.000042988,"v":1725488.9665839993,"t":1734865200}
+{"o":0.000042988,"h":0.0000556501,"l":0.0000423354,"c":0.000053789,"v":24913615.2748260498,"t":1734868800}
+{"o":0.000053789,"h":0.000054428,"l":0.0000481288,"c":0.0000521576,"v":10865621.2690000143,"t":1734872400}
+{"o":0.0000521576,"h":0.0000538547,"l":0.0000500078,"c":0.0000517329,"v":1945575.1373569996,"t":1734876000}
+{"o":0.0000517329,"h":0.0000534547,"l":0.0000506772,"c":0.0000515183,"v":2121993.0858429996,"t":1734879600}
+{"o":0.0000515183,"h":0.0000554938,"l":0.0000507657,"c":0.0000547304,"v":3587060.4337959997,"t":1734883200}
+{"o":0.0000547304,"h":0.0000552546,"l":0.000052142,"c":0.0000533039,"v":3752534.9119909978,"t":1734886800}
+{"o":0.0000533039,"h":0.0000544368,"l":0.0000525764,"c":0.0000532988,"v":966013.5340080002,"t":1734890400}
+{"o":0.0000532988,"h":0.0000578122,"l":0.0000530421,"c":0.0000543956,"v":4766204.6694500018,"t":1734894000}
+{"o":0.0000543956,"h":0.0000556088,"l":0.0000534046,"c":0.0000543825,"v":1384557.5927129993,"t":1734897600}
+{"o":0.0000543825,"h":0.0000589525,"l":0.0000539118,"c":0.0000569046,"v":6318501.8982610051,"t":1734901200}
+{"o":0.0000569046,"h":0.0000589475,"l":0.0000538667,"c":0.000056989,"v":5587763.4646630026,"t":1734904800}
+{"o":0.000056989,"h":0.0000598127,"l":0.0000562235,"c":0.0000592657,"v":4325063.8478519954,"t":1734908400}
+{"o":0.0000592657,"h":0.0000625916,"l":0.0000592391,"c":0.0000597975,"v":6098455.8507259982,"t":1734912000}
+{"o":0.0000597975,"h":0.0000613343,"l":0.0000572435,"c":0.0000584668,"v":2659897.8333850005,"t":1734915600}
+{"o":0.0000584668,"h":0.0000608101,"l":0.0000562871,"c":0.0000573844,"v":4043684.9340050016,"t":1734919200}
+{"o":0.0000573844,"h":0.0000640444,"l":0.0000546226,"c":0.0000615792,"v":3968845.3063959987,"t":1734922800}
+{"o":0.0000615792,"h":0.0000624938,"l":0.0000596147,"c":0.000060559,"v":878533.1433060002,"t":1734926400}
+{"o":0.000060559,"h":0.0000617212,"l":0.0000599838,"c":0.0000605108,"v":453266.272287,"t":1734930000}
+{"o":0.0000605108,"h":0.0000620823,"l":0.0000597524,"c":0.0000609564,"v":633789.3534360001,"t":1734933600}
+{"o":0.0000609564,"h":0.0000651054,"l":0.0000600231,"c":0.0000614422,"v":4000248.002663,"t":1734937200}
+{"o":0.0000614422,"h":0.0000616662,"l":0.0000599451,"c":0.0000606676,"v":1295441.5088760001,"t":1734940800}
+{"o":0.0000606676,"h":0.0000633869,"l":0.0000599137,"c":0.0000608589,"v":3124140.2031220021,"t":1734944400}
+{"o":0.0000608589,"h":0.0000614293,"l":0.0000602568,"c":0.0000610515,"v":506162.305745,"t":1734948000}
+{"o":0.0000610515,"h":0.000062214,"l":0.0000603729,"c":0.0000613511,"v":717114.1193889999,"t":1734951600}
+{"o":0.0000613511,"h":0.0000617017,"l":0.0000596836,"c":0.0000602807,"v":975637.0920030006,"t":1734955200}
+{"o":0.0000602807,"h":0.0000615097,"l":0.0000581575,"c":0.0000593556,"v":787266.7986670007,"t":1734958800}
+{"o":0.0000593556,"h":0.0000604001,"l":0.0000550935,"c":0.0000557779,"v":3149941.2991580018,"t":1734962400}
+{"o":0.0000557779,"h":0.0000590675,"l":0.0000546364,"c":0.0000574867,"v":3034480.9965050016,"t":1734966000}
+{"o":0.0000574867,"h":0.000060582,"l":0.0000556509,"c":0.0000587993,"v":2120686.4784280001,"t":1734969600}
+{"o":0.0000587993,"h":0.0000603707,"l":0.000057815,"c":0.0000587686,"v":2958645.1436949996,"t":1734973200}
+{"o":0.0000587686,"h":0.0000594584,"l":0.0000575904,"c":0.0000581027,"v":1127922.5036929999,"t":1734976800}
+{"o":0.0000581027,"h":0.0000615556,"l":0.0000567094,"c":0.0000602976,"v":3346818.4511809992,"t":1734980400}
+{"o":0.0000602976,"h":0.0000625687,"l":0.0000582311,"c":0.000060262,"v":2688774.9804569995,"t":1734984000}
+{"o":0.000060262,"h":0.0000623912,"l":0.000049785,"c":0.0000528383,"v":17218802.3197230101,"t":1734987600}
+{"o":0.0000528383,"h":0.0000537867,"l":0.0000520267,"c":0.0000526277,"v":2072683.9787659997,"t":1734991200}
+{"o":0.0000526277,"h":0.0000538424,"l":0.0000508361,"c":0.0000518643,"v":1727425.8707840003,"t":1734994800}
+{"o":0.0000518643,"h":0.0000535846,"l":0.0000509925,"c":0.000053028,"v":1907773.2516790007,"t":1734998400}
+{"o":0.000053028,"h":0.0000543878,"l":0.0000461232,"c":0.0000471711,"v":13527111.2458949964,"t":1735002000}
+{"o":0.0000471711,"h":0.0000481537,"l":0.0000435197,"c":0.0000461634,"v":13506447.7272260003,"t":1735005600}
+{"o":0.0000461634,"h":0.0000469917,"l":0.0000453255,"c":0.0000463246,"v":1277756.4226479998,"t":1735009200}
+{"o":0.0000463246,"h":0.0000473764,"l":0.0000456629,"c":0.0000464337,"v":1302618.2151480003,"t":1735012800}
+{"o":0.0000464337,"h":0.0000477496,"l":0.0000461481,"c":0.0000472513,"v":857542.2712499998,"t":1735016400}
+{"o":0.0000472513,"h":0.0000494489,"l":0.0000471378,"c":0.0000489108,"v":2080197.8474020013,"t":1735020000}
+{"o":0.0000489108,"h":0.0000496617,"l":0.0000483066,"c":0.0000491388,"v":535326.2997499999,"t":1735023600}
+{"o":0.0000491388,"h":0.0000496101,"l":0.0000468359,"c":0.0000473245,"v":1717178.1947370004,"t":1735027200}
+{"o":0.0000473245,"h":0.0000477231,"l":0.0000457819,"c":0.0000467447,"v":1331903.384354,"t":1735030800}
+{"o":0.0000467447,"h":0.000047232,"l":0.0000459069,"c":0.0000464582,"v":352220.655265,"t":1735034400}
+{"o":0.0000464582,"h":0.0000472587,"l":0.0000456729,"c":0.0000465092,"v":419943.962418,"t":1735038000}
+{"o":0.0000465092,"h":0.000046916,"l":0.000039381,"c":0.0000432367,"v":13716840.3800300099,"t":1735041600}
+{"o":0.0000432367,"h":0.0000443619,"l":0.0000419835,"c":0.0000423342,"v":1474048.3598710003,"t":1735045200}
+{"o":0.0000423342,"h":0.0000437652,"l":0.0000420009,"c":0.0000433183,"v":2837216.4808319989,"t":1735048800}
+{"o":0.0000433183,"h":0.0000473418,"l":0.0000423069,"c":0.0000446211,"v":4010606.7789459983,"t":1735052400}
+{"o":0.0000446211,"h":0.0000461883,"l":0.0000433239,"c":0.0000456125,"v":5965712.4626890086,"t":1735056000}
+{"o":0.0000456125,"h":0.0000473782,"l":0.0000450388,"c":0.0000460297,"v":3752877.6875480004,"t":1735059600}
+{"o":0.0000460297,"h":0.0000466802,"l":0.0000446834,"c":0.00004525,"v":1709564.4699320002,"t":1735063200}
+{"o":0.00004525,"h":0.0000457007,"l":0.0000445942,"c":0.0000449603,"v":1125903.7147360004,"t":1735066800}
+{"o":0.0000449603,"h":0.0000456772,"l":0.0000438403,"c":0.0000444961,"v":1300602.1857409999,"t":1735070400}
+{"o":0.0000444961,"h":0.0000448991,"l":0.0000433849,"c":0.0000439894,"v":919361.981476,"t":1735074000}
+{"o":0.0000439894,"h":0.0000444562,"l":0.00004224,"c":0.0000425676,"v":2016901.3210510004,"t":1735077600}
+{"o":0.0000425676,"h":0.0000431284,"l":0.0000420475,"c":0.0000426773,"v":492750.7049070001,"t":1735081200}
+{"o":0.0000426773,"h":0.0000428279,"l":0.0000418882,"c":0.0000423395,"v":557812.0676280002,"t":1735084800}
+{"o":0.0000423395,"h":0.0000426202,"l":0.0000394435,"c":0.0000401644,"v":3016461.5326499972,"t":1735088400}
+{"o":0.0000401644,"h":0.0000411267,"l":0.0000395829,"c":0.0000406308,"v":904388.7380259999,"t":1735092000}
+{"o":0.0000406308,"h":0.0000414274,"l":0.0000400887,"c":0.0000411553,"v":836335.9233699999,"t":1735095600}
+{"o":0.0000411553,"h":0.0000431381,"l":0.0000408732,"c":0.0000414797,"v":3481477.9126720005,"t":1735099200}
+{"o":0.0000414797,"h":0.0000423887,"l":0.0000408768,"c":0.0000421847,"v":866196.5927509997,"t":1735102800}
+{"o":0.0000421847,"h":0.000043107,"l":0.0000419304,"c":0.000042702,"v":984331.6467340004,"t":1735106400}
+{"o":0.000042702,"h":0.0000440376,"l":0.0000424046,"c":0.0000429914,"v":1596887.6392950001,"t":1735110000}
+{"o":0.0000429914,"h":0.000043627,"l":0.0000426114,"c":0.0000428687,"v":591564.857327,"t":1735113600}
+{"o":0.0000428687,"h":0.0000435258,"l":0.0000410714,"c":0.0000416039,"v":3087670.6850199997,"t":1735117200}
+{"o":0.0000416039,"h":0.0000434541,"l":0.0000404239,"c":0.0000419307,"v":2231080.5000100005,"t":1735120800}
+{"o":0.0000419307,"h":0.0000424802,"l":0.0000411327,"c":0.0000422907,"v":1347951.1776610003,"t":1735124400}
+{"o":0.0000422907,"h":0.0000424689,"l":0.0000406518,"c":0.0000411671,"v":1836849.2663529997,"t":1735128000}
+{"o":0.0000411671,"h":0.0000416983,"l":0.0000409545,"c":0.00004146,"v":472848.793299,"t":1735131600}
+{"o":0.00004146,"h":0.0000426563,"l":0.0000409514,"c":0.0000421855,"v":904729.4064630002,"t":1735135200}
+{"o":0.0000421855,"h":0.0000443203,"l":0.0000418606,"c":0.0000437063,"v":2800810.4523229967,"t":1735138800}
+{"o":0.0000437063,"h":0.0000445264,"l":0.0000428598,"c":0.0000438096,"v":2021482.4184649999,"t":1735142400}
+{"o":0.0000438096,"h":0.0000442218,"l":0.0000430454,"c":0.0000431703,"v":1071392.5973179999,"t":1735146000}
+{"o":0.0000431703,"h":0.0000434731,"l":0.0000418166,"c":0.0000422466,"v":1501561.1258069999,"t":1735149600}
+{"o":0.0000422466,"h":0.0000423703,"l":0.0000408704,"c":0.0000420522,"v":1145703.9985860004,"t":1735153200}
+{"o":0.0000420522,"h":0.0000424903,"l":0.0000414041,"c":0.0000418295,"v":229661.457926,"t":1735156800}
+{"o":0.0000418295,"h":0.0000424351,"l":0.0000412752,"c":0.0000419383,"v":240395.396922,"t":1735160400}
+{"o":0.0000419383,"h":0.0000423159,"l":0.0000412883,"c":0.0000416626,"v":520986.571374,"t":1735164000}
+{"o":0.0000416626,"h":0.000041908,"l":0.0000397768,"c":0.0000401839,"v":3737401.3281549998,"t":1735167600}
+{"o":0.0000401839,"h":0.0000409069,"l":0.0000387314,"c":0.0000394104,"v":1387952.9218140009,"t":1735171200}
+{"o":0.0000394104,"h":0.0000397307,"l":0.0000387784,"c":0.0000393605,"v":817138.3729539996,"t":1735174800}
+{"o":0.0000393605,"h":0.0000402096,"l":0.0000370061,"c":0.0000393042,"v":7477251.3205009988,"t":1735178400}
+{"o":0.0000393042,"h":0.0000395915,"l":0.0000385931,"c":0.0000387854,"v":1226761.7298490002,"t":1735182000}
+{"o":0.0000387854,"h":0.0000397941,"l":0.0000381214,"c":0.0000385806,"v":1959451.8302370005,"t":1735185600}
+{"o":0.0000385806,"h":0.0000403378,"l":0.0000379454,"c":0.0000401743,"v":2720147.7911149985,"t":1735189200}
+{"o":0.0000401743,"h":0.000041209,"l":0.0000381914,"c":0.0000385408,"v":2797300.5939169992,"t":1735192800}
+{"o":0.0000385408,"h":0.0000390214,"l":0.000037769,"c":0.0000384097,"v":696694.3279029999,"t":1735196400}
+{"o":0.0000384097,"h":0.0000397787,"l":0.0000367786,"c":0.0000378607,"v":1825180.8578129995,"t":1735200000}
+{"o":0.0000378607,"h":0.0000379974,"l":0.0000351434,"c":0.0000355688,"v":5941080.4160489906,"t":1735203600}
+{"o":0.0000355688,"h":0.0000360011,"l":0.0000348982,"c":0.000035425,"v":2110013.3485920001,"t":1735207200}
+{"o":0.000035425,"h":0.0000365074,"l":0.0000350574,"c":0.0000358763,"v":1584399.2875930003,"t":1735210800}
+{"o":0.0000358763,"h":0.0000380064,"l":0.0000353851,"c":0.0000379452,"v":3467573.4794380032,"t":1735214400}
+{"o":0.0000379452,"h":0.0000383485,"l":0.0000369358,"c":0.0000374608,"v":856978.700367,"t":1735218000}
+{"o":0.0000374608,"h":0.0000381252,"l":0.0000359457,"c":0.0000364153,"v":1381394.1483710005,"t":1735221600}
+{"o":0.0000364153,"h":0.0000396451,"l":0.0000358446,"c":0.0000389028,"v":4029251.7722920021,"t":1735225200}
+{"o":0.0000389028,"h":0.0000394749,"l":0.0000383837,"c":0.0000388269,"v":1055551.4033039997,"t":1735228800}
+{"o":0.0000388269,"h":0.0000400368,"l":0.0000383048,"c":0.0000391278,"v":1130391.3176249999,"t":1735232400}
+{"o":0.0000391278,"h":0.0000398796,"l":0.0000387173,"c":0.0000392762,"v":990787.9836629999,"t":1735236000}
+{"o":0.0000392762,"h":0.000040053,"l":0.0000386706,"c":0.0000396616,"v":1286161.9816599998,"t":1735239600}
+{"o":0.0000396616,"h":0.0000410085,"l":0.0000391257,"c":0.0000407234,"v":2991718.5868840003,"t":1735243200}
+{"o":0.0000407234,"h":0.0000411152,"l":0.0000377235,"c":0.0000384624,"v":2560390.1659270003,"t":1735246800}
+{"o":0.0000384624,"h":0.0000386555,"l":0.0000377843,"c":0.0000382408,"v":553724.6814520002,"t":1735250400}
+{"o":0.0000382408,"h":0.0000386381,"l":0.0000369788,"c":0.0000372447,"v":1859930.4635660008,"t":1735254000}
+{"o":0.0000372447,"h":0.0000377536,"l":0.0000366519,"c":0.0000370488,"v":1409639.2553030003,"t":1735257600}
+{"o":0.0000370488,"h":0.0000385874,"l":0.000036837,"c":0.000038013,"v":1226488.7691820003,"t":1735261200}
+{"o":0.000038013,"h":0.0000397754,"l":0.0000377412,"c":0.0000393269,"v":1967521.9193689986,"t":1735264800}
+{"o":0.0000393269,"h":0.0000417925,"l":0.0000389157,"c":0.0000408222,"v":3396880.8415469979,"t":1735268400}
+{"o":0.0000408222,"h":0.0000411753,"l":0.0000389851,"c":0.0000398697,"v":2159246.3825469995,"t":1735272000}
+{"o":0.0000398697,"h":0.0000408965,"l":0.0000393845,"c":0.0000395776,"v":184801.496312,"t":1735275600}
+{"o":0.0000395776,"h":0.0000404102,"l":0.0000392094,"c":0.0000399179,"v":390222.7909219998,"t":1735279200}
+{"o":0.0000399179,"h":0.0000412702,"l":0.0000388897,"c":0.0000401142,"v":2372999.1058649998,"t":1735282800}
+{"o":0.0000401142,"h":0.0000413019,"l":0.0000393188,"c":0.0000406143,"v":563452.782958,"t":1735286400}
+{"o":0.0000406143,"h":0.0000453752,"l":0.0000393708,"c":0.0000435592,"v":7055071.8124979949,"t":1735290000}
+{"o":0.0000435592,"h":0.0000445177,"l":0.0000417814,"c":0.0000425208,"v":890006.3653780002,"t":1735293600}
+{"o":0.0000425208,"h":0.0000429208,"l":0.0000419084,"c":0.000042458,"v":625092.807847,"t":1735297200}
+{"o":0.000042458,"h":0.0000427578,"l":0.0000419217,"c":0.0000422025,"v":592429.0995410003,"t":1735300800}
+{"o":0.0000422025,"h":0.0000428032,"l":0.0000407052,"c":0.0000411348,"v":1424963.9014680001,"t":1735304400}
+{"o":0.0000411348,"h":0.0000443781,"l":0.0000407069,"c":0.0000434912,"v":4115289.7205000012,"t":1735308000}
+{"o":0.0000434912,"h":0.0000447065,"l":0.0000407767,"c":0.0000418109,"v":2523469.9803820024,"t":1735311600}
+{"o":0.0000418109,"h":0.0000431645,"l":0.0000414443,"c":0.000041563,"v":2234878.8635099996,"t":1735315200}
+{"o":0.000041563,"h":0.0000437797,"l":0.0000411122,"c":0.0000423705,"v":2408525.4390050005,"t":1735318800}
+{"o":0.0000423705,"h":0.0000439545,"l":0.0000420509,"c":0.0000430874,"v":1987197.3627609995,"t":1735322400}
+{"o":0.0000430874,"h":0.0000436138,"l":0.0000420922,"c":0.0000424709,"v":970352.8962729995,"t":1735326000}
+{"o":0.0000424709,"h":0.0000433151,"l":0.0000413107,"c":0.0000418017,"v":1787270.2075320007,"t":1735329600}
+{"o":0.0000418017,"h":0.0000425523,"l":0.0000413167,"c":0.0000420293,"v":1241941.398477,"t":1735333200}
+{"o":0.0000420293,"h":0.0000421961,"l":0.0000405995,"c":0.0000409996,"v":1088142.6877959997,"t":1735336800}
+{"o":0.0000409996,"h":0.000041549,"l":0.0000403683,"c":0.0000411041,"v":797366.489235,"t":1735340400}
+{"o":0.0000411041,"h":0.000041302,"l":0.0000381557,"c":0.0000389445,"v":3881168.4833680009,"t":1735344000}
+{"o":0.0000389445,"h":0.0000397989,"l":0.0000385348,"c":0.0000392375,"v":406362.5444090001,"t":1735347600}
+{"o":0.0000392375,"h":0.0000404783,"l":0.0000388163,"c":0.0000397473,"v":913881.3159150003,"t":1735351200}
+{"o":0.0000397473,"h":0.000040326,"l":0.0000393646,"c":0.0000395485,"v":397844.973396,"t":1735354800}
+{"o":0.0000395485,"h":0.0000399507,"l":0.0000390282,"c":0.0000392377,"v":783197.8097489999,"t":1735358400}
+{"o":0.0000392377,"h":0.0000395661,"l":0.0000374776,"c":0.0000384124,"v":4457539.1394580007,"t":1735362000}
+{"o":0.0000384124,"h":0.0000390313,"l":0.0000383564,"c":0.0000387198,"v":373483.0939569999,"t":1735365600}
+{"o":0.0000387198,"h":0.0000393186,"l":0.0000384535,"c":0.0000388973,"v":385486.6549619999,"t":1735369200}
+{"o":0.0000388973,"h":0.0000396432,"l":0.0000380022,"c":0.0000381313,"v":1508370.7097750003,"t":1735372800}
+{"o":0.0000381313,"h":0.0000384303,"l":0.0000376333,"c":0.0000382101,"v":616396.736445,"t":1735376400}
+{"o":0.0000382101,"h":0.0000383666,"l":0.0000372956,"c":0.0000375774,"v":762937.1468620001,"t":1735380000}
+{"o":0.0000375774,"h":0.0000375846,"l":0.0000357866,"c":0.000036544,"v":2113703.2455690005,"t":1735383600}
+{"o":0.000036544,"h":0.0000369253,"l":0.000036203,"c":0.0000367529,"v":405617.667628,"t":1735387200}
+{"o":0.0000367529,"h":0.0000384738,"l":0.0000364147,"c":0.0000375929,"v":1779766.0714759999,"t":1735390800}
+{"o":0.0000375929,"h":0.0000384564,"l":0.0000365615,"c":0.0000369498,"v":1428592.1820319993,"t":1735394400}
+{"o":0.0000369498,"h":0.0000374403,"l":0.000036654,"c":0.0000373075,"v":572850.456897,"t":1735398000}
+{"o":0.0000373075,"h":0.000039528,"l":0.0000368358,"c":0.0000383813,"v":2510013.431096002,"t":1735401600}
+{"o":0.0000383813,"h":0.0000393872,"l":0.0000377852,"c":0.0000389029,"v":1268291.5893900001,"t":1735405200}
+{"o":0.0000389029,"h":0.0000391657,"l":0.0000370695,"c":0.000037937,"v":1593707.8725529993,"t":1735408800}
+{"o":0.000037937,"h":0.0000380099,"l":0.0000363287,"c":0.0000376974,"v":3127693.5480259997,"t":1735412400}
+{"o":0.0000376974,"h":0.0000380806,"l":0.0000368617,"c":0.0000370827,"v":908755.3734020001,"t":1735416000}
+{"o":0.0000370827,"h":0.0000374503,"l":0.0000366708,"c":0.0000371491,"v":745380.067906,"t":1735419600}
+{"o":0.0000371491,"h":0.0000373975,"l":0.000036399,"c":0.0000368973,"v":292666.567095,"t":1735423200}
+{"o":0.0000368973,"h":0.0000372743,"l":0.0000363831,"c":0.0000370091,"v":1787479.5959580007,"t":1735426800}
+{"o":0.0000370091,"h":0.0000374168,"l":0.000036312,"c":0.0000366308,"v":955919.1052599997,"t":1735430400}
+{"o":0.0000366308,"h":0.000037388,"l":0.0000360531,"c":0.0000366801,"v":1418618.4267839999,"t":1735434000}
+{"o":0.0000366801,"h":0.0000371291,"l":0.000036272,"c":0.000036851,"v":179996.065403,"t":1735437600}
+{"o":0.000036851,"h":0.0000370918,"l":0.0000358341,"c":0.0000364352,"v":2693535.9804080003,"t":1735441200}
+{"o":0.0000003931,"h":0.0000147709,"l":0.000000182,"c":0.0000031462,"v":9702711072.3684158325,"t":1729026000}
+{"o":0.0000031462,"h":0.0000038691,"l":0.0000002952,"c":0.000000436,"v":6021704307.1471920013,"t":1729029600}
+{"o":0.000000436,"h":0.0000022818,"l":0.0000002946,"c":0.0000007962,"v":2381606274.7071013451,"t":1729033200}
+{"o":0.0000007962,"h":0.0000062964,"l":0.0000007657,"c":0.0000028986,"v":1949510166.6091156006,"t":1729036800}
+{"o":0.0000028986,"h":0.0000267246,"l":0.000001672,"c":0.0000037982,"v":1099169755.2412922382,"t":1729040400}
+{"o":0.0000037982,"h":0.0000074262,"l":0.000003261,"c":0.0000073594,"v":460398837.0334632993,"t":1729044000}
+{"o":0.0000073594,"h":0.0000186392,"l":0.0000060592,"c":0.0000159024,"v":533961327.6091380715,"t":1729047600}
+{"o":0.0000159024,"h":0.0000292221,"l":0.000010855,"c":0.0000287364,"v":419257428.483234942,"t":1729051200}
+{"o":0.0000287364,"h":0.000048656,"l":0.0000168486,"c":0.0000281782,"v":437605498.9011868834,"t":1729054800}
+{"o":0.0000281782,"h":0.0000311603,"l":0.0000126356,"c":0.0000185583,"v":249077849.6867596507,"t":1729058400}
+{"o":0.0000185583,"h":0.0000387208,"l":0.0000185321,"c":0.0000220784,"v":203440487.3528037965,"t":1729062000}
+{"o":0.0000220784,"h":0.0000364082,"l":0.000018047,"c":0.0000266644,"v":138009257.8644880652,"t":1729065600}
+{"o":0.0000266644,"h":0.000033228,"l":0.0000229848,"c":0.0000307507,"v":118518499.7820038944,"t":1729069200}
+{"o":0.0000307507,"h":0.0000308453,"l":0.0000137282,"c":0.000018653,"v":216692490.2447472811,"t":1729072800}
+{"o":0.000018653,"h":0.0000244809,"l":0.0000113574,"c":0.0000170333,"v":195564798.3352774084,"t":1729076400}
+{"o":0.0000170333,"h":0.000028744,"l":0.0000098862,"c":0.0000228245,"v":294131506.1370378137,"t":1729080000}
+{"o":0.0000228245,"h":0.0000256487,"l":0.0000153615,"c":0.000020123,"v":99407506.0498199612,"t":1729083600}
+{"o":0.000020123,"h":0.0000202156,"l":0.0000131618,"c":0.0000171658,"v":144325422.4770258963,"t":1729087200}
+{"o":0.0000171658,"h":0.0000213528,"l":0.0000114023,"c":0.0000134172,"v":231557078.7142755687,"t":1729090800}
+{"o":0.0000134172,"h":0.0000193925,"l":0.0000085204,"c":0.0000181368,"v":308947503.6856673956,"t":1729094400}
+{"o":0.0000181368,"h":0.0000253174,"l":0.0000134606,"c":0.0000236368,"v":223297938.4594607651,"t":1729098000}
+{"o":0.0000236368,"h":0.0000254256,"l":0.0000171485,"c":0.000020726,"v":79238524.8527559936,"t":1729101600}
+{"o":0.000020726,"h":0.0000220687,"l":0.0000111802,"c":0.00001246,"v":215891701.5974265039,"t":1729105200}
+{"o":0.00001246,"h":0.0000140125,"l":0.0000063473,"c":0.0000080711,"v":205273312.5613536537,"t":1729108800}
+{"o":0.0000080711,"h":0.0000107425,"l":0.0000073925,"c":0.000010234,"v":192909220.856007129,"t":1729112400}
+{"o":0.000010234,"h":0.0000173685,"l":0.000008837,"c":0.0000155735,"v":181508072.5701853633,"t":1729116000}
+{"o":0.0000155735,"h":0.0000267128,"l":0.0000149017,"c":0.0000235493,"v":132843152.3388100117,"t":1729119600}
+{"o":0.0000235493,"h":0.0000269287,"l":0.0000178258,"c":0.0000227909,"v":144817338.9890847504,"t":1729123200}
+{"o":0.0000227909,"h":0.0001266331,"l":0.0000190133,"c":0.0000914115,"v":681653504.5087305307,"t":1729126800}
+{"o":0.0000914115,"h":0.000195735,"l":0.0000702294,"c":0.0001249293,"v":1067069178.4834690094,"t":1729130400}
+{"o":0.0001249293,"h":0.0001759893,"l":0.0000898873,"c":0.0001279227,"v":408074816.2460997105,"t":1729134000}
+{"o":0.0001279227,"h":0.0001374754,"l":0.0000947792,"c":0.0001035712,"v":153022285.4758200347,"t":1729137600}
+{"o":0.0001035712,"h":0.0001553484,"l":0.000092034,"c":0.0001052072,"v":129944113.2553987503,"t":1729141200}
+{"o":0.0001052072,"h":0.0001483726,"l":0.0000962136,"c":0.0001369101,"v":105868392.0617042631,"t":1729144800}
+{"o":0.0001369101,"h":0.0001608207,"l":0.0001125424,"c":0.0001223498,"v":76639431.7627163082,"t":1729148400}
+{"o":0.0001223498,"h":0.0001475195,"l":0.0001005597,"c":0.0001206915,"v":75077845.4172900021,"t":1729152000}
+{"o":0.0001206915,"h":0.0001243915,"l":0.0000976286,"c":0.0001075673,"v":39772619.0640440807,"t":1729155600}
+{"o":0.0001075673,"h":0.0001269606,"l":0.0000853801,"c":0.0000923682,"v":77668537.8891301602,"t":1729159200}
+{"o":0.0000923682,"h":0.000103022,"l":0.0000682739,"c":0.0000901849,"v":379293654.6949683428,"t":1729162800}
+{"o":0.0000901849,"h":0.0000918445,"l":0.0000600653,"c":0.0000841589,"v":114045589.8566363603,"t":1729166400}
+{"o":0.0000841589,"h":0.0001179063,"l":0.0000768806,"c":0.000107721,"v":116562238.823113054,"t":1729170000}
+{"o":0.000107721,"h":0.0001338379,"l":0.0000912927,"c":0.0001099407,"v":119193631.9379531741,"t":1729173600}
+{"o":0.0001099407,"h":0.0001274384,"l":0.0000910968,"c":0.0001178131,"v":89933655.6002902836,"t":1729177200}
+{"o":0.0001178131,"h":0.0001516134,"l":0.0001140014,"c":0.0001288212,"v":79996268.1790950149,"t":1729180800}
+{"o":0.0001288212,"h":0.0001306216,"l":0.0000785017,"c":0.0000895986,"v":148297843.4783521593,"t":1729184400}
+{"o":0.0000895986,"h":0.0001176027,"l":0.0000827344,"c":0.0001088449,"v":86939196.7775221169,"t":1729188000}
+{"o":0.0001088449,"h":0.0001182813,"l":0.0000899894,"c":0.0001021186,"v":66838433.3774120435,"t":1729191600}
+{"o":0.0001021186,"h":0.0001296211,"l":0.000087339,"c":0.0001034901,"v":87785679.371257171,"t":1729195200}
+{"o":0.0001034901,"h":0.000117793,"l":0.0000876238,"c":0.0001102528,"v":94660797.8082969636,"t":1729198800}
+{"o":0.0001102528,"h":0.0001291867,"l":0.0000968257,"c":0.0001235255,"v":52082999.8457589969,"t":1729202400}
+{"o":0.0001235255,"h":0.0001301674,"l":0.0000981398,"c":0.0001115839,"v":42171218.9281480238,"t":1729206000}
+{"o":0.0001115839,"h":0.000112335,"l":0.0000793924,"c":0.0000964909,"v":84360208.4361391068,"t":1729209600}
+{"o":0.0000964909,"h":0.0001428013,"l":0.000086933,"c":0.0000989765,"v":63248297.3916300684,"t":1729213200}
+{"o":0.0000989765,"h":0.0001027327,"l":0.0000775985,"c":0.0000814597,"v":70135238.3922210932,"t":1729216800}
+{"o":0.0000814597,"h":0.0001194857,"l":0.0000771982,"c":0.0000884796,"v":122439566.7359029502,"t":1729220400}
+{"o":0.0000884796,"h":0.0000986524,"l":0.0000776947,"c":0.0000805112,"v":49962355.8757959604,"t":1729224000}
+{"o":0.0000805112,"h":0.000098938,"l":0.0000730011,"c":0.0000808664,"v":60952561.4503431544,"t":1729227600}
+{"o":0.0000808664,"h":0.0001056619,"l":0.0000675788,"c":0.0000919734,"v":84056628.7473277599,"t":1729231200}
+{"o":0.0000919734,"h":0.0001331669,"l":0.0000819312,"c":0.0000910565,"v":48855781.8892088458,"t":1729234800}
+{"o":0.0000910565,"h":0.0001375119,"l":0.0000908266,"c":0.0001033249,"v":75319693.0160779953,"t":1729238400}
+{"o":0.0001033249,"h":0.0001072241,"l":0.0000919566,"c":0.0000931711,"v":18755396.7185640186,"t":1729242000}
+{"o":0.0000931711,"h":0.0000991335,"l":0.0000873511,"c":0.0000925723,"v":27556642.4940439835,"t":1729245600}
+{"o":0.0000925723,"h":0.0001021464,"l":0.0000890078,"c":0.0000913766,"v":18844209.2577219941,"t":1729249200}
+{"o":0.0000913766,"h":0.0000946216,"l":0.0000728491,"c":0.0000884602,"v":88045753.195069924,"t":1729252800}
+{"o":0.0000884602,"h":0.000118522,"l":0.0000855436,"c":0.0001042274,"v":72764705.7654719502,"t":1729256400}
+{"o":0.0001042274,"h":0.0001141637,"l":0.0000919139,"c":0.0000961013,"v":45646662.9707019553,"t":1729260000}
+{"o":0.0000961013,"h":0.0001126478,"l":0.000082554,"c":0.0000884554,"v":58123671.5190130621,"t":1729263600}
+{"o":0.0000884554,"h":0.0001846788,"l":0.0000779433,"c":0.0001204767,"v":136883132.1370230317,"t":1729267200}
+{"o":0.0001204767,"h":0.0001501539,"l":0.0001167753,"c":0.0001221401,"v":110999619.6833479106,"t":1729270800}
+{"o":0.0001221401,"h":0.0001739123,"l":0.0001161757,"c":0.0001507805,"v":75251060.0256981403,"t":1729274400}
+{"o":0.0001507805,"h":0.0001741754,"l":0.0001190257,"c":0.0001270741,"v":97409255.2122719139,"t":1729278000}
+{"o":0.0001270741,"h":0.0001322884,"l":0.0001009735,"c":0.000102206,"v":52100520.1593379304,"t":1729281600}
+{"o":0.000102206,"h":0.0001164006,"l":0.0001010648,"c":0.0001125221,"v":26573289.1945329644,"t":1729285200}
+{"o":0.0001125221,"h":0.0001586007,"l":0.0001084738,"c":0.0001372005,"v":58643230.2873788476,"t":1729288800}
+{"o":0.0001372005,"h":0.0001596951,"l":0.0001252494,"c":0.0001279159,"v":48433098.7029009908,"t":1729292400}
+{"o":0.0001279159,"h":0.0001440852,"l":0.0001226577,"c":0.0001244924,"v":25949154.1986509897,"t":1729296000}
+{"o":0.0001244924,"h":0.0001291889,"l":0.0001142829,"c":0.0001154628,"v":27906551.8822139315,"t":1729299600}
+{"o":0.0001154628,"h":0.0001198477,"l":0.0001061448,"c":0.0001079826,"v":28075380.107581988,"t":1729303200}
+{"o":0.0001079826,"h":0.0001409069,"l":0.0001071795,"c":0.0001154323,"v":32981395.2923519164,"t":1729306800}
+{"o":0.0001154323,"h":0.0001191769,"l":0.0001027853,"c":0.0001078619,"v":26331790.2535260282,"t":1729310400}
+{"o":0.0001078619,"h":0.0001094781,"l":0.0000791065,"c":0.0000944699,"v":97469697.4850758463,"t":1729314000}
+{"o":0.0000944699,"h":0.0001078545,"l":0.0000933487,"c":0.0000998076,"v":26627356.5159679912,"t":1729317600}
+{"o":0.0000998076,"h":0.0001051776,"l":0.000088487,"c":0.0000969589,"v":44358947.9543369263,"t":1729321200}
+{"o":0.0000969589,"h":0.0001026517,"l":0.0000814247,"c":0.0000856173,"v":54616795.4959420189,"t":1729324800}
+{"o":0.0000856173,"h":0.0000891663,"l":0.0000773042,"c":0.0000860222,"v":43866503.3931940123,"t":1729328400}
+{"o":0.0000860222,"h":0.0000920373,"l":0.0000819229,"c":0.0000860045,"v":27149402.0217369944,"t":1729332000}
+{"o":0.0000860045,"h":0.0000974944,"l":0.0000778944,"c":0.0000836008,"v":44664861.0122109652,"t":1729335600}
+{"o":0.0000836008,"h":0.0000858541,"l":0.0000446326,"c":0.0000593969,"v":181530538.1710777283,"t":1729339200}
+{"o":0.0000593969,"h":0.0000839756,"l":0.0000552319,"c":0.0000717908,"v":96683629.6676288396,"t":1729342800}
+{"o":0.0000717908,"h":0.0000850799,"l":0.0000494077,"c":0.0000508178,"v":116393406.510304451,"t":1729346400}
+{"o":0.0000508178,"h":0.0000596781,"l":0.000048311,"c":0.0000501876,"v":94394730.7802662849,"t":1729350000}
+{"o":0.0000501876,"h":0.0000676631,"l":0.0000407099,"c":0.0000482731,"v":119049577.4623733312,"t":1729353600}
+{"o":0.0000482731,"h":0.0000565621,"l":0.000044176,"c":0.0000492734,"v":56881799.4397309646,"t":1729357200}
+{"o":0.0000492734,"h":0.0000498186,"l":0.0000180483,"c":0.0000295248,"v":445352424.8686239123,"t":1729360800}
+{"o":0.0000295248,"h":0.0000358127,"l":0.0000145294,"c":0.0000340052,"v":378776259.3951178789,"t":1729364400}
+{"o":0.0000340052,"h":0.0000462566,"l":0.0000191158,"c":0.0000410513,"v":188368700.0229669511,"t":1729368000}
+{"o":0.0000410513,"h":0.0000517792,"l":0.0000293837,"c":0.0000350144,"v":119867624.081727311,"t":1729371600}
+{"o":0.0000350144,"h":0.0000361927,"l":0.0000257258,"c":0.0000259062,"v":69421855.0307349563,"t":1729375200}
+{"o":0.0000259062,"h":0.0000338542,"l":0.0000250128,"c":0.0000317029,"v":89078493.8625749648,"t":1729378800}
+{"o":0.0000317029,"h":0.0000424418,"l":0.0000281163,"c":0.0000402054,"v":72859433.2396906912,"t":1729382400}
+{"o":0.0000402054,"h":0.0000425077,"l":0.0000341958,"c":0.0000346298,"v":42591333.990671061,"t":1729386000}
+{"o":0.0000346298,"h":0.0000397674,"l":0.0000336559,"c":0.0000393876,"v":29658669.0483870059,"t":1729389600}
+{"o":0.0000393876,"h":0.0000464061,"l":0.0000365378,"c":0.0000414055,"v":36060555.6081050932,"t":1729393200}
+{"o":0.0000414055,"h":0.0000443015,"l":0.0000364658,"c":0.0000403715,"v":34762593.4697450399,"t":1729396800}
+{"o":0.0000403715,"h":0.0000408258,"l":0.0000334198,"c":0.0000343524,"v":31037369.7732899971,"t":1729400400}
+{"o":0.0000343524,"h":0.0000430711,"l":0.0000341651,"c":0.0000380731,"v":30632502.1375150047,"t":1729404000}
+{"o":0.0000380731,"h":0.0000760152,"l":0.0000335828,"c":0.0000401184,"v":57041639.3814690113,"t":1729407600}
+{"o":0.0000401184,"h":0.0000403933,"l":0.0000329815,"c":0.0000364088,"v":25891122.0191880539,"t":1729411200}
+{"o":0.0000364088,"h":0.0000367084,"l":0.0000345299,"c":0.000035918,"v":10874310.5352369994,"t":1729414800}
+{"o":0.000035918,"h":0.0000363606,"l":0.0000291475,"c":0.0000309601,"v":26297824.2882950343,"t":1729418400}
+{"o":0.0000309601,"h":0.0000314104,"l":0.0000225329,"c":0.0000251315,"v":55832021.4219680503,"t":1729422000}
+{"o":0.0000251315,"h":0.0000304235,"l":0.0000205767,"c":0.0000249398,"v":96889434.8210692257,"t":1729425600}
+{"o":0.0000249398,"h":0.0000340265,"l":0.000022784,"c":0.0000294604,"v":70604470.5326850265,"t":1729429200}
+{"o":0.0000294604,"h":0.000036873,"l":0.000028851,"c":0.0000355692,"v":33313020.6969769895,"t":1729432800}
+{"o":0.0000355692,"h":0.0000392644,"l":0.0000250116,"c":0.0000293727,"v":68169937.5431129038,"t":1729436400}
+{"o":0.0000293727,"h":0.0000422632,"l":0.0000291756,"c":0.0000346462,"v":86873222.3994410187,"t":1729440000}
+{"o":0.0000346462,"h":0.0000372458,"l":0.0000327881,"c":0.0000349889,"v":23569010.0822459869,"t":1729443600}
+{"o":0.0000349889,"h":0.000055063,"l":0.0000345406,"c":0.0000510168,"v":80251156.0609202236,"t":1729447200}
+{"o":0.0000510168,"h":0.0000528019,"l":0.0000450476,"c":0.0000458251,"v":37934485.0125650764,"t":1729450800}
+{"o":0.0000458251,"h":0.0000480053,"l":0.0000410713,"c":0.0000414268,"v":18844963.3326460309,"t":1729454400}
+{"o":0.0000414268,"h":0.0000424596,"l":0.0000371311,"c":0.0000397133,"v":17424906.756660983,"t":1729458000}
+{"o":0.0000397133,"h":0.0000404025,"l":0.0000335372,"c":0.0000348552,"v":13933133.3008429967,"t":1729461600}
+{"o":0.0000348552,"h":0.0000353271,"l":0.0000256109,"c":0.0000265918,"v":34444359.0888970196,"t":1729465200}
+{"o":0.0000265918,"h":0.0000295744,"l":0.0000253362,"c":0.0000282204,"v":36997835.4157080427,"t":1729468800}
+{"o":0.0000282204,"h":0.0000323731,"l":0.0000258842,"c":0.0000261352,"v":30493096.106130939,"t":1729472400}
+{"o":0.0000261352,"h":0.0000280202,"l":0.0000204416,"c":0.0000242169,"v":88704915.6699278355,"t":1729476000}
+{"o":0.0000242169,"h":0.0000248607,"l":0.0000176147,"c":0.0000241076,"v":101581008.1623230129,"t":1729479600}
+{"o":0.0000241076,"h":0.0000328525,"l":0.0000238563,"c":0.0000319333,"v":50910524.6839310005,"t":1729483200}
+{"o":0.0000319333,"h":0.0000530692,"l":0.0000315082,"c":0.0000347907,"v":90058632.1122609973,"t":1729486800}
+{"o":0.0000347907,"h":0.0000349794,"l":0.0000321582,"c":0.0000326618,"v":14302980.326349007,"t":1729490400}
+{"o":0.0000326618,"h":0.0000328873,"l":0.0000274004,"c":0.0000301116,"v":21052579.6034570113,"t":1729494000}
+{"o":0.0000301116,"h":0.0000323022,"l":0.0000294964,"c":0.0000306672,"v":11865755.3231799919,"t":1729497600}
+{"o":0.0000306672,"h":0.0000327344,"l":0.0000303928,"c":0.0000312413,"v":8833257.1829170007,"t":1729501200}
+{"o":0.0000312413,"h":0.000032022,"l":0.0000299143,"c":0.0000309669,"v":9736895.916400997,"t":1729504800}
+{"o":0.0000309669,"h":0.0000404551,"l":0.0000296309,"c":0.0000360358,"v":26341469.0704940073,"t":1729508400}
+{"o":0.0000360358,"h":0.000043407,"l":0.0000349152,"c":0.00003575,"v":35867436.1521790326,"t":1729512000}
+{"o":0.00003575,"h":0.0000439228,"l":0.0000336933,"c":0.0000345823,"v":26584112.7476999722,"t":1729515600}
+{"o":0.0000345823,"h":0.0000378792,"l":0.0000314733,"c":0.0000318984,"v":13733553.7939920165,"t":1729519200}
+{"o":0.0000318984,"h":0.0000321279,"l":0.0000283952,"c":0.000030261,"v":22656081.4848009907,"t":1729522800}
+{"o":0.000030261,"h":0.0000373478,"l":0.0000300885,"c":0.0000352614,"v":36770594.9176059812,"t":1729526400}
+{"o":0.0000352614,"h":0.0000522218,"l":0.0000332638,"c":0.0000443824,"v":89043529.4049688727,"t":1729530000}
+{"o":0.0000443824,"h":0.0000461702,"l":0.0000375211,"c":0.0000399268,"v":28658760.560176,"t":1729533600}
+{"o":0.0000399268,"h":0.0000437765,"l":0.0000362545,"c":0.0000406752,"v":30943732.2516989708,"t":1729537200}
+{"o":0.0000406752,"h":0.0000411636,"l":0.0000374105,"c":0.000039015,"v":20786804.5455980077,"t":1729540800}
+{"o":0.000039015,"h":0.0000396828,"l":0.0000348644,"c":0.0000369274,"v":19701179.2678620107,"t":1729544400}
+{"o":0.0000369274,"h":0.0000469608,"l":0.0000361178,"c":0.0000462791,"v":33550312.4939530455,"t":1729548000}
+{"o":0.0000462791,"h":0.0000521305,"l":0.0000445322,"c":0.0000456687,"v":31483553.9405099936,"t":1729551600}
+{"o":0.0000456687,"h":0.0000585405,"l":0.0000446117,"c":0.0000519414,"v":27560643.2244860232,"t":1729555200}
+{"o":0.0000519414,"h":0.000064552,"l":0.0000500855,"c":0.0000568863,"v":34360928.9574540257,"t":1729558800}
+{"o":0.0000568863,"h":0.0000623814,"l":0.0000443545,"c":0.0000450756,"v":51513507.7143160701,"t":1729562400}
+{"o":0.0000450756,"h":0.0000825942,"l":0.0000447784,"c":0.0000633783,"v":96471460.1382618099,"t":1729566000}
+{"o":0.0000633783,"h":0.0000882934,"l":0.0000548698,"c":0.000065824,"v":74374680.5287768543,"t":1729569600}
+{"o":0.000065824,"h":0.0000768306,"l":0.0000582311,"c":0.0000640718,"v":35820421.3300078735,"t":1729573200}
+{"o":0.0000640718,"h":0.0000647391,"l":0.0000517471,"c":0.0000549862,"v":35060037.2179610208,"t":1729576800}
+{"o":0.0000549862,"h":0.0000701573,"l":0.0000320433,"c":0.0000547583,"v":90885585.3055540174,"t":1729580400}
+{"o":0.0000547583,"h":0.0000558054,"l":0.0000488779,"c":0.0000496651,"v":14362925.7083720081,"t":1729584000}
+{"o":0.0000496651,"h":0.0000631375,"l":0.0000458117,"c":0.0000504114,"v":27668282.1188110076,"t":1729587600}
+{"o":0.0000504114,"h":0.0000566636,"l":0.0000499037,"c":0.000054455,"v":17024312.1246749908,"t":1729591200}
+{"o":0.000054455,"h":0.0000576528,"l":0.0000525559,"c":0.0000534931,"v":8813775.3473510221,"t":1729594800}
+{"o":0.0000534931,"h":0.0000630834,"l":0.0000489884,"c":0.0000506104,"v":31114930.5230460465,"t":1729598400}
+{"o":0.0000506104,"h":0.0000555068,"l":0.000047433,"c":0.0000521754,"v":22301028.4057739861,"t":1729602000}
+{"o":0.0000521754,"h":0.0000615763,"l":0.0000497962,"c":0.0000576763,"v":18503384.2701530047,"t":1729605600}
+{"o":0.0000576763,"h":0.0000621978,"l":0.0000558926,"c":0.0000573047,"v":9961308.8016549982,"t":1729609200}
+{"o":0.0000573047,"h":0.0000585962,"l":0.0000453373,"c":0.0000465602,"v":19088603.9350600205,"t":1729612800}
+{"o":0.0000465602,"h":0.0000481515,"l":0.0000419422,"c":0.0000426583,"v":24525684.5843830034,"t":1729616400}
+{"o":0.0000426583,"h":0.00004443,"l":0.000038115,"c":0.0000417567,"v":20493778.6169719994,"t":1729620000}
+{"o":0.0000417567,"h":0.000047075,"l":0.0000408468,"c":0.000045438,"v":12274582.1254289951,"t":1729623600}
+{"o":0.000045438,"h":0.0000489393,"l":0.0000433907,"c":0.0000473423,"v":16579395.2229140028,"t":1729627200}
+{"o":0.0000473423,"h":0.0000500402,"l":0.0000431256,"c":0.0000435921,"v":16432200.3182759974,"t":1729630800}
+{"o":0.0000435921,"h":0.0000536718,"l":0.0000418886,"c":0.0000518932,"v":22187831.4809929952,"t":1729634400}
+{"o":0.0000518932,"h":0.0000617581,"l":0.0000422732,"c":0.000044041,"v":27666602.1450879909,"t":1729638000}
+{"o":0.000044041,"h":0.0000594133,"l":0.0000331364,"c":0.0000393243,"v":77068308.6472193152,"t":1729641600}
+{"o":0.0000393243,"h":0.000044654,"l":0.0000364729,"c":0.0000368954,"v":30196919.7122370005,"t":1729645200}
+{"o":0.0000368954,"h":0.0000372195,"l":0.0000317872,"c":0.0000322602,"v":26684582.8689619377,"t":1729648800}
+{"o":0.0000322602,"h":0.0000389267,"l":0.0000319395,"c":0.0000363877,"v":22487046.7394700013,"t":1729652400}
+{"o":0.0000363877,"h":0.0000633905,"l":0.0000360652,"c":0.000052563,"v":70655839.1312329918,"t":1729656000}
+{"o":0.000052563,"h":0.0001683931,"l":0.0000515986,"c":0.0000877576,"v":238881194.5287582874,"t":1729659600}
+{"o":0.0000877576,"h":0.000096266,"l":0.0000767717,"c":0.0000897811,"v":43032309.828685008,"t":1729663200}
+{"o":0.0000897811,"h":0.0001343305,"l":0.0000875134,"c":0.0001130304,"v":137493668.4823009074,"t":1729666800}
+{"o":0.0001130304,"h":0.0001175109,"l":0.000097965,"c":0.0001033434,"v":35679803.0507230461,"t":1729670400}
+{"o":0.0001033434,"h":0.0001058225,"l":0.0000885651,"c":0.0000897658,"v":31719782.521511972,"t":1729674000}
+{"o":0.0000897658,"h":0.0001053097,"l":0.0000884763,"c":0.0000945955,"v":17569341.0068200082,"t":1729677600}
+{"o":0.0000945955,"h":0.0001109442,"l":0.000079008,"c":0.000090627,"v":33499167.7774009891,"t":1729681200}
+{"o":0.000090627,"h":0.000091387,"l":0.0000742059,"c":0.0000771377,"v":19944870.0243129879,"t":1729684800}
+{"o":0.0000771377,"h":0.0001434447,"l":0.000074333,"c":0.0001159758,"v":49084623.6102839485,"t":1729688400}
+{"o":0.0001159758,"h":0.0001213149,"l":0.0000978073,"c":0.0001037166,"v":31325857.1565339901,"t":1729692000}
+{"o":0.0001037166,"h":0.0001094538,"l":0.0000834715,"c":0.0000971894,"v":31304741.9554700106,"t":1729695600}
+{"o":0.0000971894,"h":0.0001105935,"l":0.0000800949,"c":0.0000858235,"v":31228768.3860449679,"t":1729699200}
+{"o":0.0000858235,"h":0.0000875329,"l":0.0000766932,"c":0.0000830727,"v":13681485.4099139944,"t":1729702800}
+{"o":0.0000830727,"h":0.0001019242,"l":0.0000762042,"c":0.0000919432,"v":30401000.0735569932,"t":1729706400}
+{"o":0.0000919432,"h":0.0001314013,"l":0.0000841665,"c":0.0000896539,"v":27725627.0256370082,"t":1729710000}
+{"o":0.0000896539,"h":0.0000904838,"l":0.0000768987,"c":0.0000840999,"v":21237834.4859489761,"t":1729713600}
+{"o":0.0000840999,"h":0.0000910376,"l":0.0000803214,"c":0.000084807,"v":12225983.4649990108,"t":1729717200}
+{"o":0.000084807,"h":0.0000927458,"l":0.0000680519,"c":0.0000715365,"v":32162256.3508579843,"t":1729720800}
+{"o":0.0000715365,"h":0.0000820057,"l":0.0000676967,"c":0.0000785188,"v":30315372.7290269844,"t":1729724400}
+{"o":0.0000785188,"h":0.0000854256,"l":0.0000712144,"c":0.0000723133,"v":16191513.4719250128,"t":1729728000}
+{"o":0.0000723133,"h":0.000089356,"l":0.000071279,"c":0.0000837956,"v":20728693.818537008,"t":1729731600}
+{"o":0.0000837956,"h":0.0000941767,"l":0.0000801632,"c":0.0000923507,"v":13850724.8069180064,"t":1729735200}
+{"o":0.0000923507,"h":0.0000941553,"l":0.0000699947,"c":0.0000771477,"v":37328192.842190057,"t":1729738800}
+{"o":0.0000771477,"h":0.0000880811,"l":0.0000706325,"c":0.0000770919,"v":30867749.8041890226,"t":1729742400}
+{"o":0.0000770919,"h":0.0000965512,"l":0.0000763196,"c":0.0000850853,"v":25747711.4165919572,"t":1729746000}
+{"o":0.0000850853,"h":0.0001043868,"l":0.0000810627,"c":0.0000912092,"v":21776587.6780219823,"t":1729749600}
+{"o":0.0000912092,"h":0.0001115425,"l":0.0000906387,"c":0.0001028014,"v":29447858.7588309944,"t":1729753200}
+{"o":0.0001028014,"h":0.0001896817,"l":0.0000982082,"c":0.0001646513,"v":147427342.1420772076,"t":1729756800}
+{"o":0.0001646513,"h":0.0001837594,"l":0.0001212339,"c":0.0001354139,"v":74185275.5743119121,"t":1729760400}
+{"o":0.0001354139,"h":0.0001573962,"l":0.0001287328,"c":0.000145245,"v":32138647.6685690172,"t":1729764000}
+{"o":0.000145245,"h":0.0002119326,"l":0.0001202947,"c":0.0001425873,"v":82153806.4584059417,"t":1729767600}
+{"o":0.0001425873,"h":0.0002015875,"l":0.0001377889,"c":0.0001569397,"v":56133092.7595139518,"t":1729771200}
+{"o":0.0001569397,"h":0.0001662433,"l":0.000141029,"c":0.0001424783,"v":18365002.7317440212,"t":1729774800}
+{"o":0.0001424783,"h":0.0001540961,"l":0.0001216728,"c":0.0001342951,"v":33535799.2006110139,"t":1729778400}
+{"o":0.0001342951,"h":0.0001473579,"l":0.0001206573,"c":0.000123828,"v":21762883.3098159954,"t":1729782000}
+{"o":0.000123828,"h":0.0001468647,"l":0.0001134593,"c":0.0001444943,"v":38382402.142941907,"t":1729785600}
+{"o":0.0001444943,"h":0.0001604463,"l":0.0001333888,"c":0.0001406404,"v":15066573.7220829967,"t":1729789200}
+{"o":0.0001406404,"h":0.0001877347,"l":0.0001338675,"c":0.0001603072,"v":51729073.159140937,"t":1729792800}
+{"o":0.0001603072,"h":0.0001860048,"l":0.0001398664,"c":0.0001449382,"v":26987310.671161022,"t":1729796400}
+{"o":0.0001449382,"h":0.0001699382,"l":0.000127254,"c":0.0001323401,"v":28526769.5076690204,"t":1729800000}
+{"o":0.0001323401,"h":0.0001455475,"l":0.0001276188,"c":0.0001363426,"v":24426494.2166839764,"t":1729803600}
+{"o":0.0001363426,"h":0.0001395273,"l":0.0000989113,"c":0.0001097785,"v":49509155.1430139467,"t":1729807200}
+{"o":0.0001097785,"h":0.0001246273,"l":0.0000921412,"c":0.0001160138,"v":45967263.9411569908,"t":1729810800}
+{"o":0.0001160138,"h":0.0001297015,"l":0.0001090727,"c":0.0001207596,"v":18119742.2895260192,"t":1729814400}
+{"o":0.0001207596,"h":0.0001277739,"l":0.0001020594,"c":0.0001110615,"v":23173731.1488120407,"t":1729818000}
+{"o":0.0001110615,"h":0.0001505361,"l":0.0001096181,"c":0.0001431128,"v":22075595.7702089958,"t":1729821600}
+{"o":0.0001431128,"h":0.0001492605,"l":0.0001227581,"c":0.0001301347,"v":11429015.9598799851,"t":1729825200}
+{"o":0.0001301347,"h":0.0001380007,"l":0.0001257928,"c":0.0001328203,"v":12092399.3688780144,"t":1729828800}
+{"o":0.0001328203,"h":0.000133924,"l":0.0001088292,"c":0.0001099448,"v":15392550.1453119777,"t":1729832400}
+{"o":0.0001099448,"h":0.0001265453,"l":0.0001082216,"c":0.0001256601,"v":12180362.0775540024,"t":1729836000}
+{"o":0.0001256601,"h":0.0001814732,"l":0.0001201655,"c":0.0001530702,"v":44384323.145916976,"t":1729839600}
+{"o":0.0001530702,"h":0.000161521,"l":0.0001219554,"c":0.0001262636,"v":27430978.9727750719,"t":1729843200}
+{"o":0.0001262636,"h":0.0001288226,"l":0.000111102,"c":0.0001186936,"v":20156569.4416099899,"t":1729846800}
+{"o":0.0001186936,"h":0.0001245358,"l":0.0001125984,"c":0.000114327,"v":10148334.367541993,"t":1729850400}
+{"o":0.000114327,"h":0.0001303965,"l":0.0001079088,"c":0.000128078,"v":19881514.2577990144,"t":1729854000}
+{"o":0.000128078,"h":0.0001454166,"l":0.0001227535,"c":0.0001355852,"v":19052167.6492410116,"t":1729857600}
+{"o":0.0001355852,"h":0.0001367612,"l":0.0001108175,"c":0.0001185515,"v":19963779.8240749985,"t":1729861200}
+{"o":0.0001185515,"h":0.0001930534,"l":0.0001164052,"c":0.0001542384,"v":31885749.5111360028,"t":1729864800}
+{"o":0.0001542384,"h":0.0001616876,"l":0.0001292102,"c":0.0001325972,"v":27083219.2830550373,"t":1729868400}
+{"o":0.0001325972,"h":0.0001372727,"l":0.0001220446,"c":0.0001241897,"v":12521066.0238970052,"t":1729872000}
+{"o":0.0001241897,"h":0.0001403608,"l":0.0000969897,"c":0.000100912,"v":27686379.6704849973,"t":1729875600}
+{"o":0.000100912,"h":0.0001218534,"l":0.000080656,"c":0.0001076956,"v":73084522.3207598925,"t":1729879200}
+{"o":0.0001076956,"h":0.000122693,"l":0.0001018775,"c":0.000103185,"v":15900875.0048520025,"t":1729882800}
+{"o":0.000103185,"h":0.0001200789,"l":0.0000941365,"c":0.0001044097,"v":24938441.2516249828,"t":1729886400}
+{"o":0.0001044097,"h":0.0001059325,"l":0.0000932438,"c":0.0000993167,"v":13875475.1854440197,"t":1729890000}
+{"o":0.0000993167,"h":0.0001191336,"l":0.0000974543,"c":0.0001110771,"v":16511823.5623480119,"t":1729893600}
+{"o":0.0001110771,"h":0.0001180088,"l":0.0000935456,"c":0.0001085661,"v":32255482.3061999269,"t":1729897200}
+{"o":0.0001085661,"h":0.0001170704,"l":0.0001054822,"c":0.0001134011,"v":9897507.694484001,"t":1729900800}
+{"o":0.0001134011,"h":0.000127468,"l":0.0001118662,"c":0.0001167275,"v":10973467.148235999,"t":1729904400}
+{"o":0.0001167275,"h":0.0001251889,"l":0.0001111804,"c":0.0001183706,"v":10746566.944327008,"t":1729908000}
+{"o":0.0001183706,"h":0.0001220995,"l":0.000110675,"c":0.0001118526,"v":6881498.1993729919,"t":1729911600}
+{"o":0.0001118526,"h":0.0001373696,"l":0.0001059709,"c":0.0001126675,"v":16703188.9574229773,"t":1729915200}
+{"o":0.0001126675,"h":0.0001207792,"l":0.0001116091,"c":0.0001203138,"v":7744647.7529140003,"t":1729918800}
+{"o":0.0001203138,"h":0.0001423631,"l":0.0001135265,"c":0.0001191899,"v":10691249.3981119934,"t":1729922400}
+{"o":0.0001191899,"h":0.000151052,"l":0.0001186742,"c":0.0001424329,"v":23044054.5127359815,"t":1729926000}
+{"o":0.0001424329,"h":0.0001587128,"l":0.000133726,"c":0.00013493,"v":15027765.5591429546,"t":1729929600}
+{"o":0.00013493,"h":0.0001404142,"l":0.0001303062,"c":0.0001337613,"v":9706826.433871001,"t":1729933200}
+{"o":0.0001337613,"h":0.0001363866,"l":0.0001207294,"c":0.0001320671,"v":13033413.5496400036,"t":1729936800}
+{"o":0.0001320671,"h":0.0001328433,"l":0.000114309,"c":0.0001218969,"v":9338003.5612280183,"t":1729940400}
+{"o":0.0001218969,"h":0.0001286756,"l":0.0001163897,"c":0.0001242948,"v":6820397.7328589931,"t":1729944000}
+{"o":0.0001242948,"h":0.0001327656,"l":0.0001216322,"c":0.00013041,"v":3734566.1791200023,"t":1729947600}
+{"o":0.00013041,"h":0.0001310124,"l":0.0001099469,"c":0.0001148996,"v":14332835.1387059931,"t":1729951200}
+{"o":0.0001148996,"h":0.0001184914,"l":0.0001045504,"c":0.0001062608,"v":12534160.1046279948,"t":1729954800}
+{"o":0.0001062608,"h":0.0001164867,"l":0.0001003969,"c":0.0001017365,"v":13197680.3833499867,"t":1729958400}
+{"o":0.0001017365,"h":0.0001308607,"l":0.0000972769,"c":0.0001128207,"v":24105078.6206680462,"t":1729962000}
+{"o":0.0001128207,"h":0.0001192998,"l":0.0001107973,"c":0.0001117609,"v":8706445.1862129942,"t":1729965600}
+{"o":0.0001117609,"h":0.0001233642,"l":0.0001085978,"c":0.0001186072,"v":11301246.9487190023,"t":1729969200}
+{"o":0.0001186072,"h":0.0001420616,"l":0.0001173532,"c":0.0001362792,"v":17936159.4372289926,"t":1729972800}
+{"o":0.0001362792,"h":0.0001472219,"l":0.00011711,"c":0.0001281412,"v":22691107.2585930005,"t":1729976400}
+{"o":0.0001281412,"h":0.0001439481,"l":0.0001251504,"c":0.0001388812,"v":10560045.521330962,"t":1729980000}
+{"o":0.0001388812,"h":0.0001429261,"l":0.0001261642,"c":0.0001308404,"v":15587775.8082949985,"t":1729983600}
+{"o":0.0001308404,"h":0.0001748605,"l":0.0001294503,"c":0.0001563829,"v":18680499.1060709655,"t":1729987200}
+{"o":0.0001563829,"h":0.0001567918,"l":0.0001384717,"c":0.0001400034,"v":7923422.6117060026,"t":1729990800}
+{"o":0.0001400034,"h":0.0001514257,"l":0.0001366632,"c":0.0001503616,"v":6565132.9820509972,"t":1729994400}
+{"o":0.0001503616,"h":0.0001520735,"l":0.000131145,"c":0.0001320246,"v":6291223.9969549999,"t":1729998000}
+{"o":0.0001320246,"h":0.0001348539,"l":0.0001284352,"c":0.0001324351,"v":2171823.8306900002,"t":1730001600}
+{"o":0.0001324351,"h":0.0001328271,"l":0.0001164234,"c":0.0001274065,"v":6278312.3227909999,"t":1730005200}
+{"o":0.0001274065,"h":0.0001276917,"l":0.0001130004,"c":0.0001150384,"v":7304870.3723940095,"t":1730008800}
+{"o":0.0001150384,"h":0.0001296345,"l":0.0001138146,"c":0.0001280096,"v":8991883.1135229971,"t":1730012400}
+{"o":0.0001280096,"h":0.0001311209,"l":0.0001254149,"c":0.0001263987,"v":2946412.5325679993,"t":1730016000}
+{"o":0.0001263987,"h":0.0001294294,"l":0.0001145751,"c":0.0001187142,"v":6145372.3220280027,"t":1730019600}
+{"o":0.0001187142,"h":0.0001202386,"l":0.0001148607,"c":0.0001166915,"v":3628761.3214130029,"t":1730023200}
+{"o":0.0001166915,"h":0.0001202642,"l":0.0001119584,"c":0.0001167454,"v":7461905.2986769946,"t":1730026800}
+{"o":0.0001167454,"h":0.0001200273,"l":0.0001127801,"c":0.0001153188,"v":3495449.0067049968,"t":1730030400}
+{"o":0.0001153188,"h":0.0001178309,"l":0.0001067455,"c":0.0001095764,"v":6403710.7332920069,"t":1730034000}
+{"o":0.0001095764,"h":0.0001158264,"l":0.0001054256,"c":0.0001134517,"v":10364617.1765879933,"t":1730037600}
+{"o":0.0001134517,"h":0.0001242512,"l":0.0001121949,"c":0.000123753,"v":8411355.3229589891,"t":1730041200}
+{"o":0.000123753,"h":0.0001325313,"l":0.0001219119,"c":0.0001238929,"v":10578071.2963999975,"t":1730044800}
+{"o":0.0001238929,"h":0.0001348918,"l":0.0001211994,"c":0.0001297829,"v":10267733.1544810049,"t":1730048400}
+{"o":0.0001297829,"h":0.0001324824,"l":0.0001101376,"c":0.0001218427,"v":15043305.4113849904,"t":1730052000}
+{"o":0.0001218427,"h":0.0001231631,"l":0.0001081999,"c":0.0001126483,"v":20856533.9367900006,"t":1730055600}
+{"o":0.0001126483,"h":0.0001146966,"l":0.0001049585,"c":0.0001079574,"v":10003213.7565130033,"t":1730059200}
+{"o":0.0001079574,"h":0.0001158618,"l":0.0001013591,"c":0.0001064362,"v":12907845.7122800015,"t":1730062800}
+{"o":0.0001064362,"h":0.0001082115,"l":0.0001029202,"c":0.0001040854,"v":5520527.2600839967,"t":1730066400}
+{"o":0.0001040854,"h":0.0001097547,"l":0.0001029827,"c":0.0001060074,"v":8479862.975936003,"t":1730070000}
+{"o":0.0001060074,"h":0.0001105353,"l":0.0001036162,"c":0.0001074446,"v":6461985.833877001,"t":1730073600}
+{"o":0.0001074446,"h":0.0001114863,"l":0.0001047198,"c":0.0001077308,"v":4413074.514518003,"t":1730077200}
+{"o":0.0001077308,"h":0.000111495,"l":0.0001054592,"c":0.0001103161,"v":4198602.2275899984,"t":1730080800}
+{"o":0.0001103161,"h":0.0001152557,"l":0.0001078406,"c":0.0001100985,"v":5742647.1836900031,"t":1730084400}
+{"o":0.0001100985,"h":0.0001158391,"l":0.0001085631,"c":0.000113164,"v":6186043.7765689986,"t":1730088000}
+{"o":0.000113164,"h":0.0001267857,"l":0.0001099902,"c":0.0001219572,"v":14587627.067510996,"t":1730091600}
+{"o":0.0001219572,"h":0.000129326,"l":0.0001169393,"c":0.0001278916,"v":17873824.9649170116,"t":1730095200}
+{"o":0.0001278916,"h":0.0001383514,"l":0.0001207671,"c":0.0001226878,"v":11440133.2754649967,"t":1730098800}
+{"o":0.0001226878,"h":0.0001298965,"l":0.000120307,"c":0.0001259335,"v":7586151.8641820038,"t":1730102400}
+{"o":0.0001259335,"h":0.0001262247,"l":0.0001184313,"c":0.0001193141,"v":4504914.5281779962,"t":1730106000}
+{"o":0.0001193141,"h":0.0001265905,"l":0.000118604,"c":0.0001256234,"v":4481085.6486650016,"t":1730109600}
+{"o":0.0001256234,"h":0.0001376715,"l":0.0001238999,"c":0.0001343171,"v":12328836.4049249943,"t":1730113200}
+{"o":0.0001343171,"h":0.0001404639,"l":0.0001287779,"c":0.0001329843,"v":11073542.0280819945,"t":1730116800}
+{"o":0.0001329843,"h":0.00014002,"l":0.0001266479,"c":0.0001309155,"v":12839140.4374089949,"t":1730120400}
+{"o":0.0001309155,"h":0.0001324665,"l":0.0001254716,"c":0.0001288977,"v":1775156.4417050011,"t":1730124000}
+{"o":0.0001288977,"h":0.0001378942,"l":0.0001266196,"c":0.0001329556,"v":7256133.0313490024,"t":1730127600}
+{"o":0.0001329556,"h":0.0001334441,"l":0.0001161205,"c":0.0001187079,"v":16519309.8422439899,"t":1730131200}
+{"o":0.0001187079,"h":0.0001241195,"l":0.0001158139,"c":0.0001206812,"v":4846230.0638749991,"t":1730134800}
+{"o":0.0001206812,"h":0.0001221362,"l":0.0001157678,"c":0.0001167961,"v":3942870.7846520003,"t":1730138400}
+{"o":0.0001167961,"h":0.0001193833,"l":0.0001141751,"c":0.0001170444,"v":2543016.1658760007,"t":1730142000}
+{"o":0.0001170444,"h":0.0001206482,"l":0.0001129333,"c":0.000116578,"v":5193723.981914998,"t":1730145600}
+{"o":0.000116578,"h":0.0001222704,"l":0.0001148811,"c":0.0001207093,"v":3571055.7336570015,"t":1730149200}
+{"o":0.0001207093,"h":0.0001312353,"l":0.0001192728,"c":0.0001256658,"v":8857637.3253640011,"t":1730152800}
+{"o":0.0001256658,"h":0.0001514575,"l":0.0001215231,"c":0.0001464523,"v":22026228.4962689839,"t":1730156400}
+{"o":0.0001464523,"h":0.0001856498,"l":0.0001450596,"c":0.0001551854,"v":41786079.9571871087,"t":1730160000}
+{"o":0.0001551854,"h":0.0001934769,"l":0.0001521667,"c":0.0001656389,"v":25081988.6284109987,"t":1730163600}
+{"o":0.0001656389,"h":0.0001671905,"l":0.0001486554,"c":0.0001520556,"v":11482924.5900200028,"t":1730167200}
+{"o":0.0001520556,"h":0.0001620386,"l":0.0001381161,"c":0.0001388207,"v":12417522.1569729894,"t":1730170800}
+{"o":0.0001388207,"h":0.0001448844,"l":0.0001346684,"c":0.0001389578,"v":5484964.8846040005,"t":1730174400}
+{"o":0.0001389578,"h":0.0001405426,"l":0.0001276578,"c":0.0001386396,"v":10455538.4068849944,"t":1730178000}
+{"o":0.0001386396,"h":0.0001563523,"l":0.0001362552,"c":0.000148292,"v":10328170.5763239935,"t":1730181600}
+{"o":0.000148292,"h":0.0001568396,"l":0.0001463799,"c":0.000154072,"v":5759881.2442069985,"t":1730185200}
+{"o":0.000154072,"h":0.0001606797,"l":0.0001502561,"c":0.0001593339,"v":3874198.1000489974,"t":1730188800}
+{"o":0.0001593339,"h":0.0001634302,"l":0.0001539041,"c":0.0001603284,"v":5079706.5370010007,"t":1730192400}
+{"o":0.0001603284,"h":0.000162462,"l":0.0001530824,"c":0.0001539343,"v":4955424.9247299992,"t":1730196000}
+{"o":0.0001539343,"h":0.0001651539,"l":0.0001507819,"c":0.0001612467,"v":6686116.7110500038,"t":1730199600}
+{"o":0.0001612467,"h":0.0001636096,"l":0.0001465146,"c":0.0001489933,"v":7084932.3521090029,"t":1730203200}
+{"o":0.0001489933,"h":0.000152755,"l":0.0001410181,"c":0.0001433175,"v":4735386.7292399965,"t":1730206800}
+{"o":0.0001433175,"h":0.0001632426,"l":0.0001329148,"c":0.0001579212,"v":12265610.3527120091,"t":1730210400}
+{"o":0.0001579212,"h":0.0001716656,"l":0.0000844224,"c":0.0001147442,"v":115253154.7668700963,"t":1730214000}
+{"o":0.0001147442,"h":0.000124017,"l":0.0000771279,"c":0.0001009036,"v":133417669.1148153245,"t":1730217600}
+{"o":0.0001009036,"h":0.0001243201,"l":0.0000772337,"c":0.00009605,"v":88759943.4495331347,"t":1730221200}
+{"o":0.00009605,"h":0.0001015491,"l":0.0000599288,"c":0.0000820282,"v":92150341.4992278665,"t":1730224800}
+{"o":0.0000820282,"h":0.0000849313,"l":0.0000651679,"c":0.0000696889,"v":54159489.5904599801,"t":1730228400}
+{"o":0.0000696889,"h":0.0000772796,"l":0.0000638875,"c":0.0000696077,"v":39761504.1942760125,"t":1730232000}
+{"o":0.0000696077,"h":0.0000836333,"l":0.0000666411,"c":0.0000760339,"v":30064081.0383830033,"t":1730235600}
+{"o":0.0000760339,"h":0.0000775996,"l":0.0000715318,"c":0.0000731604,"v":11608390.8604990002,"t":1730239200}
+{"o":0.0000731604,"h":0.0000754291,"l":0.0000679019,"c":0.0000748098,"v":15370846.3563869912,"t":1730242800}
+{"o":0.0000748098,"h":0.000083091,"l":0.0000746511,"c":0.0000798141,"v":19841923.8839429878,"t":1730246400}
+{"o":0.0000798141,"h":0.0000884785,"l":0.000078881,"c":0.0000858859,"v":17077073.0369589999,"t":1730250000}
+{"o":0.0000858859,"h":0.00008827,"l":0.0000829267,"c":0.0000847801,"v":7321234.6447889972,"t":1730253600}
+{"o":0.0000847801,"h":0.0000850994,"l":0.0000646213,"c":0.0000709225,"v":28003648.0880619809,"t":1730257200}
+{"o":0.0000709225,"h":0.000073682,"l":0.0000687624,"c":0.0000728733,"v":9102240.7622600254,"t":1730260800}
+{"o":0.0000728733,"h":0.0000756288,"l":0.0000699476,"c":0.0000731408,"v":7410423.9731750013,"t":1730264400}
+{"o":0.0000731408,"h":0.0000744493,"l":0.0000688372,"c":0.000070435,"v":10556212.9340690058,"t":1730268000}
+{"o":0.000070435,"h":0.0000709336,"l":0.0000572954,"c":0.0000608478,"v":29033818.2323639765,"t":1730271600}
+{"o":0.0000608478,"h":0.000061662,"l":0.0000529542,"c":0.0000558586,"v":31731322.1685320586,"t":1730275200}
+{"o":0.0000558586,"h":0.0000576852,"l":0.0000482548,"c":0.0000508998,"v":30415894.2486140281,"t":1730278800}
+{"o":0.0000508998,"h":0.0000618348,"l":0.0000503992,"c":0.0000587747,"v":35660767.9655800015,"t":1730282400}
+{"o":0.0000587747,"h":0.0000624051,"l":0.0000579335,"c":0.0000617083,"v":8786752.9341060016,"t":1730286000}
+{"o":0.0000617083,"h":0.0000631194,"l":0.0000577725,"c":0.0000585735,"v":6918354.5877709966,"t":1730289600}
+{"o":0.0000585735,"h":0.0000608728,"l":0.0000551647,"c":0.0000594683,"v":10980646.9500520006,"t":1730293200}
+{"o":0.0000594683,"h":0.0000634653,"l":0.0000579669,"c":0.0000625157,"v":8673371.5871310104,"t":1730296800}
+{"o":0.0000625157,"h":0.0000638367,"l":0.0000568119,"c":0.0000577395,"v":11215231.7653499991,"t":1730300400}
+{"o":0.0000577395,"h":0.0000594789,"l":0.0000520901,"c":0.0000526549,"v":17319490.443106994,"t":1730304000}
+{"o":0.0000526549,"h":0.0000557088,"l":0.0000461725,"c":0.0000493094,"v":72551414.552888155,"t":1730307600}
+{"o":0.0000493094,"h":0.0000579797,"l":0.0000425482,"c":0.0000544628,"v":46891444.4430910274,"t":1730311200}
+{"o":0.0000544628,"h":0.000065033,"l":0.000046031,"c":0.0000501632,"v":29691652.9559310041,"t":1730314800}
+{"o":0.0000501632,"h":0.0000544693,"l":0.0000481191,"c":0.0000533244,"v":11372025.9711979982,"t":1730318400}
+{"o":0.0000533244,"h":0.0000566052,"l":0.0000525144,"c":0.0000560428,"v":8813055.0529119931,"t":1730322000}
+{"o":0.0000560428,"h":0.000059296,"l":0.0000548075,"c":0.0000590092,"v":6895183.128223001,"t":1730325600}
+{"o":0.0000590092,"h":0.0000639432,"l":0.0000577001,"c":0.000060566,"v":9921790.0965720117,"t":1730329200}
+{"o":0.000060566,"h":0.0000783761,"l":0.0000577803,"c":0.0000690612,"v":31936962.4645399973,"t":1730332800}
+{"o":0.0000690612,"h":0.0000694348,"l":0.0000627304,"c":0.0000653508,"v":8051156.8001969969,"t":1730336400}
+{"o":0.0000653508,"h":0.0000920592,"l":0.0000643683,"c":0.0000708127,"v":18771538.5905710012,"t":1730340000}
+{"o":0.0000708127,"h":0.0000727004,"l":0.0000609344,"c":0.000061785,"v":9265023.503813006,"t":1730343600}
+{"o":0.000061785,"h":0.0000640477,"l":0.0000600643,"c":0.0000622413,"v":7631323.5691839987,"t":1730347200}
+{"o":0.0000622413,"h":0.0000651133,"l":0.0000615137,"c":0.0000639571,"v":5196891.6120450012,"t":1730350800}
+{"o":0.0000639571,"h":0.0000647959,"l":0.0000615741,"c":0.0000623422,"v":3427328.3877830007,"t":1730354400}
+{"o":0.0000623422,"h":0.0000657776,"l":0.0000600303,"c":0.0000615796,"v":7841926.0012579989,"t":1730358000}
+{"o":0.0000615796,"h":0.0000648582,"l":0.0000604686,"c":0.0000625981,"v":6350355.2530199997,"t":1730361600}
+{"o":0.0000625981,"h":0.0000645774,"l":0.0000607279,"c":0.0000621591,"v":4776302.7373529971,"t":1730365200}
+{"o":0.0000621591,"h":0.000063373,"l":0.0000583454,"c":0.0000586599,"v":5514811.0502929967,"t":1730368800}
+{"o":0.0000586599,"h":0.0000604901,"l":0.0000566672,"c":0.0000587696,"v":5977903.4223279972,"t":1730372400}
+{"o":0.0000587696,"h":0.0000609727,"l":0.0000576774,"c":0.0000604512,"v":5053728.9497569948,"t":1730376000}
+{"o":0.0000604512,"h":0.0000616561,"l":0.000056081,"c":0.0000583433,"v":7361992.7658490017,"t":1730379600}
+{"o":0.0000583433,"h":0.0000610315,"l":0.0000561873,"c":0.0000604266,"v":6450039.4231979968,"t":1730383200}
+{"o":0.0000604266,"h":0.0000651749,"l":0.0000595667,"c":0.0000641181,"v":5805183.4829269992,"t":1730386800}
+{"o":0.0000641181,"h":0.0000659795,"l":0.0000585867,"c":0.0000590301,"v":12829636.9349309988,"t":1730390400}
+{"o":0.0000590301,"h":0.0000591509,"l":0.000048428,"c":0.0000545472,"v":26503880.5516619869,"t":1730394000}
+{"o":0.0000545472,"h":0.0000560789,"l":0.0000522082,"c":0.0000545769,"v":8687252.1841389872,"t":1730397600}
+{"o":0.0000545769,"h":0.0000590839,"l":0.0000532418,"c":0.0000565088,"v":10771786.3984079827,"t":1730401200}
+{"o":0.0000565088,"h":0.0000573738,"l":0.0000523915,"c":0.0000554314,"v":9103674.9036040064,"t":1730404800}
+{"o":0.0000554314,"h":0.0000556829,"l":0.0000425168,"c":0.0000493097,"v":36696256.627471,"t":1730408400}
+{"o":0.0000493097,"h":0.0000663193,"l":0.0000486373,"c":0.0000649069,"v":39431366.4093379527,"t":1730412000}
+{"o":0.0000649069,"h":0.0000684384,"l":0.0000578047,"c":0.0000646706,"v":42673667.443576023,"t":1730415600}
+{"o":0.0000646706,"h":0.0000707503,"l":0.000064038,"c":0.000066465,"v":9553543.740713995,"t":1730419200}
+{"o":0.000066465,"h":0.000072693,"l":0.0000653898,"c":0.000072122,"v":7794085.316646995,"t":1730422800}
+{"o":0.000072122,"h":0.0000744741,"l":0.0000701945,"c":0.0000733503,"v":4502512.9406650029,"t":1730426400}
+{"o":0.0000733503,"h":0.0000766628,"l":0.0000726381,"c":0.0000762643,"v":3932365.0262769996,"t":1730430000}
+{"o":0.0000762643,"h":0.0000777435,"l":0.0000708045,"c":0.000075367,"v":8036418.3686650051,"t":1730433600}
+{"o":0.000075367,"h":0.0000759956,"l":0.0000721056,"c":0.0000726789,"v":2524749.5853560003,"t":1730437200}
+{"o":0.0000726789,"h":0.0000733841,"l":0.000067509,"c":0.0000684139,"v":4372417.6489730021,"t":1730440800}
+{"o":0.0000684139,"h":0.00006946,"l":0.0000667042,"c":0.0000672327,"v":2659708.4577240022,"t":1730444400}
+{"o":0.0000672327,"h":0.000067406,"l":0.0000647403,"c":0.0000650361,"v":3005854.0468859989,"t":1730448000}
+{"o":0.0000650361,"h":0.0000658532,"l":0.000062396,"c":0.0000653041,"v":5223954.0308740027,"t":1730451600}
+{"o":0.0000653041,"h":0.0000653239,"l":0.0000587169,"c":0.0000623318,"v":8239608.7516189925,"t":1730455200}
+{"o":0.0000623318,"h":0.000063123,"l":0.0000593676,"c":0.0000615921,"v":7216522.068095996,"t":1730458800}
+{"o":0.0000615921,"h":0.0000629797,"l":0.0000602289,"c":0.0000611718,"v":4539017.869607999,"t":1730462400}
+{"o":0.0000611718,"h":0.0000642353,"l":0.0000590286,"c":0.0000625942,"v":6316745.7545750011,"t":1730466000}
+{"o":0.0000625942,"h":0.0000651754,"l":0.0000596627,"c":0.0000615102,"v":7102427.3972109929,"t":1730469600}
+{"o":0.0000615102,"h":0.0000648197,"l":0.0000587475,"c":0.0000614582,"v":8562127.2461259943,"t":1730473200}
+{"o":0.0000614582,"h":0.0000742376,"l":0.0000595781,"c":0.0000632971,"v":17916199.8205380067,"t":1730476800}
+{"o":0.0000632971,"h":0.0000641103,"l":0.0000577942,"c":0.0000590964,"v":9267699.0411120057,"t":1730480400}
+{"o":0.0000590964,"h":0.0000611027,"l":0.0000581112,"c":0.000059004,"v":6315892.4757940033,"t":1730484000}
+{"o":0.000059004,"h":0.0000594106,"l":0.0000516085,"c":0.0000536272,"v":26130118.1610619575,"t":1730487600}
+{"o":0.0000536272,"h":0.0000547271,"l":0.0000472122,"c":0.0000491211,"v":19278272.3120660111,"t":1730491200}
+{"o":0.0000491211,"h":0.0000514158,"l":0.000046072,"c":0.0000484797,"v":29983162.2771989815,"t":1730494800}
+{"o":0.0000484797,"h":0.0000530484,"l":0.0000480732,"c":0.00004965,"v":16432327.6415999904,"t":1730498400}
+{"o":0.00004965,"h":0.0000510373,"l":0.0000482693,"c":0.0000486945,"v":3739093.5551119973,"t":1730502000}
+{"o":0.0000486945,"h":0.0000524234,"l":0.0000475816,"c":0.0000519356,"v":7009606.7084120028,"t":1730505600}
+{"o":0.0000519356,"h":0.0000526756,"l":0.0000497989,"c":0.0000516731,"v":7718621.8062719982,"t":1730509200}
+{"o":0.0000516731,"h":0.0000531199,"l":0.0000498953,"c":0.0000519338,"v":5559494.8318530014,"t":1730512800}
+{"o":0.0000519338,"h":0.0000523853,"l":0.0000495307,"c":0.0000500709,"v":1645490.860104,"t":1730516400}
+{"o":0.0000500709,"h":0.0000521232,"l":0.0000491915,"c":0.0000505409,"v":3704123.2299309978,"t":1730520000}
+{"o":0.0000505409,"h":0.0000530032,"l":0.0000499778,"c":0.0000507726,"v":4349996.0762700001,"t":1730523600}
+{"o":0.0000507726,"h":0.0000513369,"l":0.0000502254,"c":0.0000505064,"v":1082700.6612180001,"t":1730527200}
+{"o":0.0000505064,"h":0.0000531302,"l":0.0000501085,"c":0.0000523161,"v":3731115.7215719991,"t":1730530800}
+{"o":0.0000523161,"h":0.0000528729,"l":0.0000501483,"c":0.0000518364,"v":3959730.21594,"t":1730534400}
+{"o":0.0000518364,"h":0.0000526454,"l":0.0000508535,"c":0.0000513495,"v":1717645.9713630003,"t":1730538000}
+{"o":0.0000513495,"h":0.0000525289,"l":0.0000511849,"c":0.000051962,"v":1357552.9912729999,"t":1730541600}
+{"o":0.000051962,"h":0.0000544157,"l":0.0000511344,"c":0.0000513382,"v":3774067.5769569995,"t":1730545200}
+{"o":0.0000513382,"h":0.0000539887,"l":0.0000506184,"c":0.0000535011,"v":6807695.0904599978,"t":1730548800}
+{"o":0.0000535011,"h":0.0000543728,"l":0.0000505188,"c":0.0000510294,"v":2883690.6516820006,"t":1730552400}
+{"o":0.0000510294,"h":0.000052734,"l":0.0000491073,"c":0.0000497003,"v":4646736.4345899997,"t":1730556000}
+{"o":0.0000497003,"h":0.0000502097,"l":0.0000476679,"c":0.0000479769,"v":7003602.9389620041,"t":1730559600}
+{"o":0.0000479769,"h":0.0000480381,"l":0.0000355994,"c":0.0000357962,"v":59208652.699043043,"t":1730563200}
+{"o":0.0000357962,"h":0.0000442398,"l":0.000034502,"c":0.0000390971,"v":36502709.3954350278,"t":1730566800}
+{"o":0.0000390971,"h":0.0000432893,"l":0.0000373533,"c":0.0000408184,"v":19749212.304559987,"t":1730570400}
+{"o":0.0000408184,"h":0.0000411305,"l":0.0000341538,"c":0.0000347191,"v":17290652.3736439943,"t":1730574000}
+{"o":0.0000347191,"h":0.0000450911,"l":0.0000297909,"c":0.0000367167,"v":75521202.1591041684,"t":1730577600}
+{"o":0.0000367167,"h":0.0000370331,"l":0.000034827,"c":0.0000362094,"v":8667846.2963230014,"t":1730581200}
+{"o":0.0000362094,"h":0.0000373112,"l":0.0000344369,"c":0.000037059,"v":7967532.1847539963,"t":1730584800}
+{"o":0.000037059,"h":0.0000380591,"l":0.0000355027,"c":0.000035698,"v":7445335.4790980052,"t":1730588400}
+{"o":0.000035698,"h":0.0000359643,"l":0.0000348569,"c":0.0000358934,"v":3384059.9319870002,"t":1730592000}
+{"o":0.0000358934,"h":0.0000405942,"l":0.0000355215,"c":0.0000404629,"v":10209400.8380110022,"t":1730595600}
+{"o":0.0000404629,"h":0.0000415714,"l":0.0000373318,"c":0.0000382019,"v":3770202.4164039977,"t":1730599200}
+{"o":0.0000382019,"h":0.0000393443,"l":0.0000372984,"c":0.0000375837,"v":3644108.6010850002,"t":1730602800}
+{"o":0.0000375837,"h":0.0000376511,"l":0.0000351415,"c":0.0000360601,"v":10054491.1782359984,"t":1730606400}
+{"o":0.0000360601,"h":0.0000363239,"l":0.0000324129,"c":0.0000355629,"v":9276056.5013909973,"t":1730610000}
+{"o":0.0000355629,"h":0.000035717,"l":0.0000338544,"c":0.0000340541,"v":2504778.4878409989,"t":1730613600}
+{"o":0.0000340541,"h":0.000036484,"l":0.0000332503,"c":0.0000358345,"v":9542388.6266330015,"t":1730617200}
+{"o":0.0000358345,"h":0.0000371062,"l":0.0000327632,"c":0.0000331695,"v":12332954.518672999,"t":1730620800}
+{"o":0.0000331695,"h":0.0000431666,"l":0.0000329679,"c":0.0000414252,"v":24112221.0534380376,"t":1730624400}
+{"o":0.0000414252,"h":0.000044271,"l":0.000039886,"c":0.0000418974,"v":9938672.6746789925,"t":1730628000}
+{"o":0.0000418974,"h":0.0000425338,"l":0.0000344984,"c":0.0000372202,"v":26505249.7064770162,"t":1730631600}
+{"o":0.0000372202,"h":0.0000389448,"l":0.0000369228,"c":0.0000380179,"v":3864546.0532759991,"t":1730635200}
+{"o":0.0000380179,"h":0.0000386876,"l":0.0000336726,"c":0.0000347883,"v":8714700.0050339978,"t":1730638800}
+{"o":0.0000347883,"h":0.0000355472,"l":0.000032572,"c":0.000033416,"v":4994921.1247469969,"t":1730642400}
+{"o":0.000033416,"h":0.0000364342,"l":0.0000322549,"c":0.0000347874,"v":10403159.4367189985,"t":1730646000}
+{"o":0.0000347874,"h":0.000040704,"l":0.0000279214,"c":0.0000383555,"v":32220928.5953530222,"t":1730649600}
+{"o":0.0000383555,"h":0.000041834,"l":0.0000376055,"c":0.0000407999,"v":6773482.936386995,"t":1730653200}
+{"o":0.0000407999,"h":0.0000436307,"l":0.0000378029,"c":0.0000386513,"v":7649465.689621998,"t":1730656800}
+{"o":0.0000386513,"h":0.0000389626,"l":0.0000372882,"c":0.0000383508,"v":2157363.0368620008,"t":1730660400}
+{"o":0.0000383508,"h":0.0000502099,"l":0.0000362732,"c":0.0000418663,"v":18171557.1632549874,"t":1730664000}
+{"o":0.0000418663,"h":0.0000453126,"l":0.0000412586,"c":0.0000415435,"v":12251244.6606839877,"t":1730667600}
+{"o":0.0000415435,"h":0.0000437819,"l":0.0000387376,"c":0.0000434853,"v":9616824.9587360006,"t":1730671200}
+{"o":0.0000434853,"h":0.00004966,"l":0.0000432071,"c":0.000046469,"v":16084932.3050689939,"t":1730674800}
+{"o":0.000046469,"h":0.0000470689,"l":0.0000385207,"c":0.0000397902,"v":13624844.1929969937,"t":1730678400}
+{"o":0.0000397902,"h":0.0000457004,"l":0.0000393111,"c":0.0000444302,"v":6880789.5832880028,"t":1730682000}
+{"o":0.0000444302,"h":0.0000475283,"l":0.0000439082,"c":0.000045336,"v":4025961.896041004,"t":1730685600}
+{"o":0.000045336,"h":0.0000458485,"l":0.0000406136,"c":0.0000416174,"v":4940219.1045430023,"t":1730689200}
+{"o":0.0000416174,"h":0.0000425275,"l":0.0000406406,"c":0.000041799,"v":1862908.6364169999,"t":1730692800}
+{"o":0.000041799,"h":0.0000444804,"l":0.0000397229,"c":0.00004426,"v":6770362.2032390023,"t":1730696400}
+{"o":0.00004426,"h":0.000046781,"l":0.0000437659,"c":0.0000443688,"v":3733351.3516840003,"t":1730700000}
+{"o":0.0000443688,"h":0.0000451269,"l":0.0000408751,"c":0.0000413581,"v":4198751.2489369977,"t":1730703600}
+{"o":0.0000413581,"h":0.0000417192,"l":0.0000381842,"c":0.0000398914,"v":7281060.1345620006,"t":1730707200}
+{"o":0.0000398914,"h":0.0000402876,"l":0.0000379708,"c":0.0000385754,"v":3363476.5768670021,"t":1730710800}
+{"o":0.0000385754,"h":0.0000387922,"l":0.0000372778,"c":0.0000374673,"v":2795399.737918999,"t":1730714400}
+{"o":0.0000374673,"h":0.0000383456,"l":0.0000368719,"c":0.0000380953,"v":1897344.8391370003,"t":1730718000}
+{"o":0.0000380953,"h":0.000041628,"l":0.000037895,"c":0.0000406406,"v":7477985.9670869969,"t":1730721600}
+{"o":0.0000406406,"h":0.0000443439,"l":0.0000403562,"c":0.0000426513,"v":10423419.2008520067,"t":1730725200}
+{"o":0.0000426513,"h":0.0000466471,"l":0.0000419546,"c":0.000042573,"v":6629946.7044559969,"t":1730728800}
+{"o":0.000042573,"h":0.0000434652,"l":0.0000413024,"c":0.0000427569,"v":2344170.8746649995,"t":1730732400}
+{"o":0.0000427569,"h":0.0000442636,"l":0.0000409463,"c":0.0000418838,"v":2069474.5973780002,"t":1730736000}
+{"o":0.0000418838,"h":0.0000437576,"l":0.0000397627,"c":0.000040309,"v":8959851.8752290066,"t":1730739600}
+{"o":0.000040309,"h":0.0000436433,"l":0.000040003,"c":0.0000411115,"v":6200397.2435420025,"t":1730743200}
+{"o":0.0000411115,"h":0.0000417466,"l":0.0000380974,"c":0.0000392482,"v":7860765.3087110007,"t":1730746800}
+{"o":0.0000392482,"h":0.0000400697,"l":0.0000382808,"c":0.0000389284,"v":2759040.275803999,"t":1730750400}
+{"o":0.0000389284,"h":0.0000400653,"l":0.0000357743,"c":0.0000370499,"v":4224971.1005330002,"t":1730754000}
+{"o":0.0000370499,"h":0.0000387551,"l":0.0000356047,"c":0.0000378214,"v":4752408.8629569998,"t":1730757600}
+{"o":0.0000378214,"h":0.0000406529,"l":0.0000363208,"c":0.0000393475,"v":7165289.7848029966,"t":1730761200}
+{"o":0.0000393475,"h":0.000040936,"l":0.0000389326,"c":0.0000397899,"v":2200540.812771,"t":1730764800}
+{"o":0.0000397899,"h":0.0000402154,"l":0.0000384892,"c":0.0000388482,"v":1188282.3018569995,"t":1730768400}
+{"o":0.0000388482,"h":0.0000397077,"l":0.0000379227,"c":0.0000393819,"v":1854971.7300970005,"t":1730772000}
+{"o":0.0000393819,"h":0.0000401153,"l":0.0000388723,"c":0.0000394481,"v":1323559.3391550004,"t":1730775600}
+{"o":0.0000394481,"h":0.0000400112,"l":0.0000386088,"c":0.0000398137,"v":2399322.3513800018,"t":1730779200}
+{"o":0.0000398137,"h":0.0000413198,"l":0.0000391743,"c":0.0000409042,"v":4287423.6293830005,"t":1730782800}
+{"o":0.0000409042,"h":0.0000426064,"l":0.0000407485,"c":0.0000408154,"v":2843154.6721019996,"t":1730786400}
+{"o":0.0000408154,"h":0.0000409119,"l":0.0000378179,"c":0.0000380747,"v":6362252.4196540024,"t":1730790000}
+{"o":0.0000380747,"h":0.000039137,"l":0.0000376665,"c":0.0000388653,"v":3121770.8486950002,"t":1730793600}
+{"o":0.0000388653,"h":0.000040546,"l":0.0000381646,"c":0.0000403926,"v":3723531.854115,"t":1730797200}
+{"o":0.0000403926,"h":0.0000405864,"l":0.0000387146,"c":0.000038931,"v":1328947.3433810004,"t":1730800800}
+{"o":0.000038931,"h":0.0000434893,"l":0.0000380253,"c":0.0000417402,"v":10816132.8593610227,"t":1730804400}
+{"o":0.0000417402,"h":0.0000493613,"l":0.0000410463,"c":0.0000472083,"v":14485942.0506389942,"t":1730808000}
+{"o":0.0000472083,"h":0.0000482399,"l":0.0000398735,"c":0.0000420168,"v":13140084.7566329725,"t":1730811600}
+{"o":0.0000420168,"h":0.0000444612,"l":0.000040403,"c":0.0000434637,"v":8151243.6591759995,"t":1730815200}
+{"o":0.0000434637,"h":0.0000443316,"l":0.0000415034,"c":0.000042113,"v":2447438.4147159993,"t":1730818800}
+{"o":0.000042113,"h":0.0000480804,"l":0.000041326,"c":0.0000462328,"v":10394887.4545589965,"t":1730822400}
+{"o":0.0000462328,"h":0.0000504528,"l":0.0000451069,"c":0.0000500917,"v":12329214.1982230116,"t":1730826000}
+{"o":0.0000500917,"h":0.0000617271,"l":0.0000490909,"c":0.0000609331,"v":23633050.3737520315,"t":1730829600}
+{"o":0.0000609331,"h":0.0000625815,"l":0.0000515651,"c":0.0000529642,"v":10655482.651683012,"t":1730833200}
+{"o":0.0000529642,"h":0.0000553304,"l":0.0000505194,"c":0.000054057,"v":4327280.3520280002,"t":1730836800}
+{"o":0.000054057,"h":0.0000609061,"l":0.0000537562,"c":0.0000555922,"v":8961172.6527389996,"t":1730840400}
+{"o":0.0000555922,"h":0.0000578244,"l":0.0000520863,"c":0.0000531494,"v":4746272.5833729971,"t":1730844000}
+{"o":0.0000531494,"h":0.0000534836,"l":0.0000482397,"c":0.0000503956,"v":6028177.3247960014,"t":1730847600}
+{"o":0.0000503956,"h":0.0000575656,"l":0.0000483587,"c":0.0000549036,"v":4936086.7435380071,"t":1730851200}
+{"o":0.0000549036,"h":0.000056725,"l":0.0000489229,"c":0.0000519167,"v":6903380.9208629997,"t":1730854800}
+{"o":0.0000519167,"h":0.0000556835,"l":0.0000494487,"c":0.0000532724,"v":4736211.9476889996,"t":1730858400}
+{"o":0.0000532724,"h":0.0000538048,"l":0.0000470399,"c":0.0000504857,"v":7182810.4047089946,"t":1730862000}
+{"o":0.0000504857,"h":0.000056253,"l":0.0000484803,"c":0.0000512257,"v":10168848.9790059961,"t":1730865600}
+{"o":0.0000512257,"h":0.0000519897,"l":0.0000478605,"c":0.0000499363,"v":4699371.8074509986,"t":1730869200}
+{"o":0.0000499363,"h":0.0000505026,"l":0.0000460396,"c":0.0000475855,"v":7052096.332782995,"t":1730872800}
+{"o":0.0000475855,"h":0.0000484749,"l":0.0000449062,"c":0.0000466593,"v":2612588.8055790006,"t":1730876400}
+{"o":0.0000466593,"h":0.0000483766,"l":0.0000453604,"c":0.0000475578,"v":3761343.8969779988,"t":1730880000}
+{"o":0.0000475578,"h":0.000049669,"l":0.0000460329,"c":0.0000483473,"v":6499635.8537460007,"t":1730883600}
+{"o":0.0000483473,"h":0.0000485887,"l":0.0000470381,"c":0.0000480023,"v":992651.7022490005,"t":1730887200}
+{"o":0.0000480023,"h":0.0000515334,"l":0.0000471606,"c":0.0000494814,"v":5307500.2928499961,"t":1730890800}
+{"o":0.0000494814,"h":0.000050447,"l":0.0000475534,"c":0.0000495892,"v":3528844.6778049995,"t":1730894400}
+{"o":0.0000495892,"h":0.0000497978,"l":0.0000449846,"c":0.0000482429,"v":6360531.6259979969,"t":1730898000}
+{"o":0.0000482429,"h":0.0000495814,"l":0.0000463094,"c":0.0000478283,"v":3837914.837985001,"t":1730901600}
+{"o":0.0000478283,"h":0.0000528475,"l":0.0000462087,"c":0.0000518655,"v":5896938.6068320014,"t":1730905200}
+{"o":0.0000518655,"h":0.0000560056,"l":0.0000516616,"c":0.0000547828,"v":6802800.9980449984,"t":1730908800}
+{"o":0.0000547828,"h":0.0000571044,"l":0.0000539943,"c":0.0000550172,"v":3228179.6518329992,"t":1730912400}
+{"o":0.0000550172,"h":0.0000552444,"l":0.0000490956,"c":0.0000497883,"v":10754307.1053790059,"t":1730916000}
+{"o":0.0000497883,"h":0.0000502602,"l":0.0000414979,"c":0.0000438123,"v":28590454.8184599839,"t":1730919600}
+{"o":0.0000438123,"h":0.0000517969,"l":0.0000436878,"c":0.0000472936,"v":12307606.8452010062,"t":1730923200}
+{"o":0.0000472936,"h":0.0000479658,"l":0.0000445924,"c":0.0000450175,"v":3799829.4779730029,"t":1730926800}
+{"o":0.0000450175,"h":0.0000471444,"l":0.000043339,"c":0.000046639,"v":7378578.9981380031,"t":1730930400}
+{"o":0.000046639,"h":0.0000493838,"l":0.0000417947,"c":0.0000438623,"v":15236268.2217480056,"t":1730934000}
+{"o":0.0000438623,"h":0.0000460706,"l":0.0000417139,"c":0.0000454961,"v":9194501.0544599947,"t":1730937600}
+{"o":0.0000454961,"h":0.0000476176,"l":0.0000438931,"c":0.000044844,"v":5265112.8728549983,"t":1730941200}
+{"o":0.000044844,"h":0.0000450728,"l":0.000043102,"c":0.0000434014,"v":3785569.9092599982,"t":1730944800}
+{"o":0.0000434014,"h":0.0000440575,"l":0.0000392971,"c":0.0000410866,"v":6466241.2621840024,"t":1730948400}
+{"o":0.0000410866,"h":0.0000442161,"l":0.000040864,"c":0.0000439867,"v":4021352.6693300046,"t":1730952000}
+{"o":0.0000439867,"h":0.0000441494,"l":0.0000421622,"c":0.000042789,"v":2778988.8434260003,"t":1730955600}
+{"o":0.000042789,"h":0.0000434395,"l":0.0000412751,"c":0.0000418098,"v":1369450.9403710004,"t":1730959200}
+{"o":0.0000418098,"h":0.000045077,"l":0.0000414691,"c":0.0000446708,"v":2536662.6653199992,"t":1730962800}
+{"o":0.0000446708,"h":0.000046815,"l":0.0000433742,"c":0.0000458181,"v":5613394.8359220019,"t":1730966400}
+{"o":0.0000458181,"h":0.0000463955,"l":0.0000443298,"c":0.0000445245,"v":2816236.5146070011,"t":1730970000}
+{"o":0.0000445245,"h":0.0000449693,"l":0.0000434021,"c":0.0000438455,"v":1237513.3840889998,"t":1730973600}
+{"o":0.0000438455,"h":0.000044272,"l":0.0000434506,"c":0.0000441081,"v":492267.8810459999,"t":1730977200}
+{"o":0.0000441081,"h":0.0000445744,"l":0.0000422413,"c":0.0000429186,"v":2267905.4216259993,"t":1730980800}
+{"o":0.0000429186,"h":0.0000452709,"l":0.0000421613,"c":0.0000445255,"v":2620015.3724839976,"t":1730984400}
+{"o":0.0000445255,"h":0.0000482008,"l":0.0000439583,"c":0.0000474649,"v":4799265.7812669994,"t":1730988000}
+{"o":0.0000474649,"h":0.0000508365,"l":0.000046111,"c":0.0000479813,"v":8875987.475131005,"t":1730991600}
+{"o":0.0000479813,"h":0.000048733,"l":0.0000437443,"c":0.0000463948,"v":10389658.6638619993,"t":1730995200}
+{"o":0.0000463948,"h":0.0000470611,"l":0.0000437041,"c":0.0000438755,"v":5796360.0771250036,"t":1730998800}
+{"o":0.0000438755,"h":0.0000444071,"l":0.0000398766,"c":0.0000403244,"v":8612259.1911890004,"t":1731002400}
+{"o":0.0000403244,"h":0.0000422985,"l":0.0000398544,"c":0.0000403404,"v":8442622.3977889996,"t":1731006000}
+{"o":0.0000403404,"h":0.0000506031,"l":0.0000397116,"c":0.0000458374,"v":28311823.6762669906,"t":1731009600}
+{"o":0.0000458374,"h":0.0000524962,"l":0.0000452991,"c":0.0000522794,"v":13560857.483385995,"t":1731013200}
+{"o":0.0000522794,"h":0.0000528251,"l":0.0000478378,"c":0.00004981,"v":11886846.8748899829,"t":1731016800}
+{"o":0.00004981,"h":0.0000502664,"l":0.0000467339,"c":0.0000481576,"v":6181275.6628970047,"t":1731020400}
+{"o":0.0000481576,"h":0.0000669208,"l":0.0000467895,"c":0.0000533695,"v":42981361.5204979256,"t":1731024000}
+{"o":0.0000533695,"h":0.0000541647,"l":0.000050441,"c":0.0000511716,"v":7706666.0478610005,"t":1731027600}
+{"o":0.0000511716,"h":0.0000560314,"l":0.0000466806,"c":0.0000505757,"v":17321971.4517790042,"t":1731031200}
+{"o":0.0000505757,"h":0.0000546476,"l":0.0000498434,"c":0.0000537558,"v":7587361.9884229898,"t":1731034800}
+{"o":0.0000537558,"h":0.0000558991,"l":0.0000529302,"c":0.0000534569,"v":4143321.1117579965,"t":1731038400}
+{"o":0.0000534569,"h":0.0000546324,"l":0.0000521173,"c":0.0000523776,"v":2598372.4713459988,"t":1731042000}
+{"o":0.0000523776,"h":0.0000539982,"l":0.0000505472,"c":0.0000510355,"v":5731320.3099979954,"t":1731045600}
+{"o":0.0000510355,"h":0.0000514137,"l":0.0000475297,"c":0.0000483782,"v":4706633.097265997,"t":1731049200}
+{"o":0.0000483782,"h":0.0000511188,"l":0.0000480829,"c":0.0000502619,"v":5194203.3632040005,"t":1731052800}
+{"o":0.0000502619,"h":0.0000594524,"l":0.0000487409,"c":0.0000581956,"v":12782246.2218980007,"t":1731056400}
+{"o":0.0000581956,"h":0.0000619628,"l":0.0000572661,"c":0.0000603697,"v":7214216.5369869992,"t":1731060000}
+{"o":0.0000603697,"h":0.000063388,"l":0.0000582042,"c":0.0000631566,"v":5985017.9153429922,"t":1731063600}
+{"o":0.0000631566,"h":0.0000942805,"l":0.0000627937,"c":0.0000903254,"v":74367695.7091810703,"t":1731067200}
+{"o":0.0000903254,"h":0.0001106407,"l":0.0000844416,"c":0.0000848126,"v":94639459.6928689629,"t":1731070800}
+{"o":0.0000848126,"h":0.0000879007,"l":0.0000733843,"c":0.0000776776,"v":20571676.2319240086,"t":1731074400}
+{"o":0.0000776776,"h":0.0000972322,"l":0.0000751845,"c":0.0000843513,"v":22389246.2831510119,"t":1731078000}
+{"o":0.0000843513,"h":0.0001274048,"l":0.0000835142,"c":0.0001120515,"v":63477288.3549491391,"t":1731081600}
+{"o":0.0001120515,"h":0.0001172085,"l":0.000101832,"c":0.0001083733,"v":21697836.1988960057,"t":1731085200}
+{"o":0.0001083733,"h":0.0001147493,"l":0.0000936899,"c":0.0001106231,"v":32277839.6783530153,"t":1731088800}
+{"o":0.0001106231,"h":0.0001234461,"l":0.000103992,"c":0.0001062599,"v":27833927.1174560823,"t":1731092400}
+{"o":0.0001062599,"h":0.0001201232,"l":0.0001055382,"c":0.000107526,"v":17677115.2172660455,"t":1731096000}
+{"o":0.000107526,"h":0.0001169933,"l":0.0000720426,"c":0.0000873957,"v":57438413.6449669451,"t":1731099600}
+{"o":0.0000873957,"h":0.0000931881,"l":0.0000845409,"c":0.0000882163,"v":11939522.8621929716,"t":1731103200}
+{"o":0.0000882163,"h":0.0000947781,"l":0.0000873161,"c":0.0000897131,"v":6564582.3310570074,"t":1731106800}
+{"o":0.0000897131,"h":0.0000961126,"l":0.0000889043,"c":0.0000904829,"v":8027059.0110290013,"t":1731110400}
+{"o":0.0000904829,"h":0.0000909207,"l":0.0000872535,"c":0.0000876849,"v":1844399.0525210013,"t":1731114000}
+{"o":0.0000876849,"h":0.0000969761,"l":0.0000868637,"c":0.0000954077,"v":6701878.0421889946,"t":1731117600}
+{"o":0.0000954077,"h":0.0000968029,"l":0.0000878655,"c":0.0000883999,"v":4015001.2138130027,"t":1731121200}
+{"o":0.0000883999,"h":0.000091043,"l":0.0000868244,"c":0.0000885334,"v":5134634.8690260025,"t":1731124800}
+{"o":0.0000885334,"h":0.0000891588,"l":0.0000836285,"c":0.0000867638,"v":6658269.5595249878,"t":1731128400}
+{"o":0.0000867638,"h":0.0000869665,"l":0.0000803559,"c":0.0000817057,"v":6931770.3358719992,"t":1731132000}
+{"o":0.0000817057,"h":0.0000828261,"l":0.0000787555,"c":0.0000799708,"v":6077537.1421669889,"t":1731135600}
+{"o":0.0000799708,"h":0.0000854165,"l":0.0000779647,"c":0.0000838084,"v":4077389.2041509957,"t":1731139200}
+{"o":0.0000838084,"h":0.0000946819,"l":0.0000832744,"c":0.0000937051,"v":9931848.1198209878,"t":1731142800}
+{"o":0.0000937051,"h":0.0001069681,"l":0.0000925155,"c":0.0001041317,"v":14213805.0043589864,"t":1731146400}
+{"o":0.0001041317,"h":0.0001088782,"l":0.0000942037,"c":0.0000991839,"v":12186051.9905020054,"t":1731150000}
+{"o":0.0000991839,"h":0.0001041376,"l":0.0000971405,"c":0.0001029964,"v":6482272.6987180049,"t":1731153600}
+{"o":0.0001029964,"h":0.0001075078,"l":0.0001024443,"c":0.0001049288,"v":4324667.1203349987,"t":1731157200}
+{"o":0.0001049288,"h":0.000111169,"l":0.0001034096,"c":0.0001093837,"v":6227262.1076160045,"t":1731160800}
+{"o":0.0001093837,"h":0.0001161969,"l":0.0001033327,"c":0.0001039124,"v":11246143.7356849909,"t":1731164400}
+{"o":0.0001039124,"h":0.0001050449,"l":0.00009575,"c":0.0000994959,"v":11950076.1479020044,"t":1731168000}
+{"o":0.0000994959,"h":0.0001010856,"l":0.0000961012,"c":0.0000990159,"v":2386295.6517839995,"t":1731171600}
+{"o":0.0000990159,"h":0.0001104391,"l":0.0000898048,"c":0.0000928336,"v":22114689.9851720072,"t":1731175200}
+{"o":0.0000928336,"h":0.0000980139,"l":0.0000916966,"c":0.000094117,"v":5376381.6503030006,"t":1731178800}
+{"o":0.000094117,"h":0.0000985247,"l":0.00008922,"c":0.0000910259,"v":7284129.1901460038,"t":1731182400}
+{"o":0.0000910259,"h":0.0000936444,"l":0.000088183,"c":0.0000928196,"v":3751064.137065996,"t":1731186000}
+{"o":0.0000928196,"h":0.0000946631,"l":0.0000879787,"c":0.0000931658,"v":7434946.5139930034,"t":1731189600}
+{"o":0.0000931658,"h":0.0000953824,"l":0.0000869712,"c":0.000088413,"v":9028590.4908689968,"t":1731193200}
+{"o":0.000088413,"h":0.0000940835,"l":0.0000871012,"c":0.000090899,"v":7974363.166939008,"t":1731196800}
+{"o":0.000090899,"h":0.0000955368,"l":0.0000896082,"c":0.0000902548,"v":5527602.1136239925,"t":1731200400}
+{"o":0.0000902548,"h":0.0000912631,"l":0.0000817078,"c":0.0000831151,"v":7735476.4653219925,"t":1731204000}
+{"o":0.0000831151,"h":0.0000853843,"l":0.0000794877,"c":0.0000806744,"v":5894174.9196340078,"t":1731207600}
+{"o":0.0000806744,"h":0.0000876365,"l":0.0000785578,"c":0.0000857792,"v":5026352.596522999,"t":1731211200}
+{"o":0.0000857792,"h":0.000091201,"l":0.0000835268,"c":0.000085401,"v":3940308.9133399981,"t":1731214800}
+{"o":0.000085401,"h":0.0000881009,"l":0.0000837269,"c":0.0000855438,"v":3488113.7332719998,"t":1731218400}
+{"o":0.0000855438,"h":0.0000893224,"l":0.0000845059,"c":0.0000855428,"v":3361451.8039989965,"t":1731222000}
+{"o":0.0000855428,"h":0.0000895642,"l":0.0000853013,"c":0.0000890337,"v":2370820.0468939976,"t":1731225600}
+{"o":0.0000890337,"h":0.0000893665,"l":0.0000857348,"c":0.00008719,"v":2035566.9941460008,"t":1731229200}
+{"o":0.00008719,"h":0.0000906122,"l":0.0000851105,"c":0.0000894021,"v":4998117.254629001,"t":1731232800}
+{"o":0.0000894021,"h":0.000094856,"l":0.0000870657,"c":0.000093616,"v":5564158.9904729938,"t":1731236400}
+{"o":0.000093616,"h":0.0000962405,"l":0.0000906798,"c":0.0000916606,"v":4476228.2413359983,"t":1731240000}
+{"o":0.0000916606,"h":0.0000957865,"l":0.000086569,"c":0.0000879971,"v":7085558.8343489962,"t":1731243600}
+{"o":0.0000879971,"h":0.0000931494,"l":0.0000806932,"c":0.000082034,"v":13739207.1158809904,"t":1731247200}
+{"o":0.000082034,"h":0.0000906977,"l":0.0000780374,"c":0.0000838876,"v":10749245.8536249939,"t":1731250800}
+{"o":0.0000838876,"h":0.0000881525,"l":0.0000832395,"c":0.0000850442,"v":5386468.3527090019,"t":1731254400}
+{"o":0.0000850442,"h":0.000086596,"l":0.0000786486,"c":0.0000844104,"v":8056889.6958849877,"t":1731258000}
+{"o":0.0000844104,"h":0.0000854519,"l":0.0000802426,"c":0.0000826395,"v":5594366.6885389965,"t":1731261600}
+{"o":0.0000826395,"h":0.0000877075,"l":0.00007928,"c":0.0000817043,"v":4750388.1306549981,"t":1731265200}
+{"o":0.0000817043,"h":0.0000847387,"l":0.0000771307,"c":0.0000818301,"v":4761435.024195997,"t":1731268800}
+{"o":0.0000818301,"h":0.0000909471,"l":0.0000760469,"c":0.0000873629,"v":8885274.6167799979,"t":1731272400}
+{"o":0.0000873629,"h":0.000096986,"l":0.0000838864,"c":0.0000928903,"v":10769077.6589309946,"t":1731276000}
+{"o":0.0000928903,"h":0.0000962365,"l":0.0000907335,"c":0.0000917784,"v":4057871.3434340032,"t":1731279600}
+{"o":0.0000917784,"h":0.0000960901,"l":0.0000909192,"c":0.0000950619,"v":3532307.6873669992,"t":1731283200}
+{"o":0.0000950619,"h":0.0001112354,"l":0.0000930883,"c":0.0000964888,"v":8347348.4499559961,"t":1731286800}
+{"o":0.0000964888,"h":0.0000990194,"l":0.0000917221,"c":0.0000929384,"v":5837011.5200330075,"t":1731290400}
+{"o":0.0000929384,"h":0.0000980548,"l":0.0000847404,"c":0.000086246,"v":13236981.2825709861,"t":1731294000}
+{"o":0.000086246,"h":0.0000895745,"l":0.0000847612,"c":0.000088189,"v":6581563.0981329996,"t":1731297600}
+{"o":0.000088189,"h":0.0001157917,"l":0.0000846404,"c":0.000090016,"v":18391941.3110200018,"t":1731301200}
+{"o":0.000090016,"h":0.0001124275,"l":0.0000889197,"c":0.0001099667,"v":34733938.9117009789,"t":1731304800}
+{"o":0.0001099667,"h":0.0001394642,"l":0.0001087217,"c":0.0001276696,"v":27282911.5317110084,"t":1731308400}
+{"o":0.0001276696,"h":0.00013702,"l":0.0001123462,"c":0.0001298458,"v":22824908.9737070166,"t":1731312000}
+{"o":0.0001298458,"h":0.0001499193,"l":0.0001260559,"c":0.0001362171,"v":18913223.7567100301,"t":1731315600}
+{"o":0.0001362171,"h":0.0001441445,"l":0.0001275566,"c":0.0001336572,"v":13341256.9821079802,"t":1731319200}
+{"o":0.0001336572,"h":0.0001438342,"l":0.0001255899,"c":0.0001281106,"v":11985764.6275010034,"t":1731322800}
+{"o":0.0001281106,"h":0.0001429922,"l":0.0001252791,"c":0.0001373619,"v":8203999.0210310053,"t":1731326400}
+{"o":0.0001373619,"h":0.0001440933,"l":0.0001102293,"c":0.0001134336,"v":30575331.693998985,"t":1731330000}
+{"o":0.0001134336,"h":0.0001234676,"l":0.0001100221,"c":0.0001198505,"v":12560595.0149269979,"t":1731333600}
+{"o":0.0001198505,"h":0.0001345808,"l":0.0001148613,"c":0.0001292313,"v":15177627.7532369979,"t":1731337200}
+{"o":0.0001292313,"h":0.0001314481,"l":0.0001129209,"c":0.0001162974,"v":13603432.498911988,"t":1731340800}
+{"o":0.0001162974,"h":0.0001228136,"l":0.0001120449,"c":0.0001157044,"v":10302991.0711560175,"t":1731344400}
+{"o":0.0001157044,"h":0.0001305387,"l":0.0001085188,"c":0.0001275441,"v":15909385.5170899834,"t":1731348000}
+{"o":0.0001275441,"h":0.0001332863,"l":0.0001210737,"c":0.0001232813,"v":5812477.4259970095,"t":1731351600}
+{"o":0.0001232813,"h":0.000136022,"l":0.0001172036,"c":0.0001281395,"v":11146253.8805499971,"t":1731355200}
+{"o":0.0001281395,"h":0.0001349221,"l":0.000123502,"c":0.0001305026,"v":9952963.2130130026,"t":1731358800}
+{"o":0.0001305026,"h":0.0001346091,"l":0.0001247342,"c":0.0001298882,"v":4959153.614326003,"t":1731362400}
+{"o":0.0001298882,"h":0.0001419937,"l":0.000126067,"c":0.0001387758,"v":5377244.0458610021,"t":1731366000}
+{"o":0.0001387758,"h":0.0001464253,"l":0.0001337253,"c":0.000141597,"v":5985878.9121689945,"t":1731369600}
+{"o":0.000141597,"h":0.0001672369,"l":0.0001390313,"c":0.0001474875,"v":18312541.0889289863,"t":1731373200}
+{"o":0.0001474875,"h":0.0001608007,"l":0.0001424349,"c":0.0001449331,"v":12009037.5061350036,"t":1731376800}
+{"o":0.0001449331,"h":0.0001460111,"l":0.0001277268,"c":0.0001353146,"v":10811907.0738569833,"t":1731380400}
+{"o":0.0001353146,"h":0.0001407026,"l":0.0001322954,"c":0.0001365311,"v":4075349.5424789996,"t":1731384000}
+{"o":0.0001365311,"h":0.0001468074,"l":0.0001328692,"c":0.0001434513,"v":7768981.0510919951,"t":1731387600}
+{"o":0.0001434513,"h":0.0001438614,"l":0.0001295605,"c":0.0001307429,"v":7902388.9751809966,"t":1731391200}
+{"o":0.0001307429,"h":0.0001344166,"l":0.0001228332,"c":0.0001249254,"v":10784217.8841390032,"t":1731394800}
+{"o":0.0001249254,"h":0.0001289592,"l":0.0001180217,"c":0.0001235638,"v":10835612.3874970078,"t":1731398400}
+{"o":0.0001235638,"h":0.0001309183,"l":0.0001152001,"c":0.0001240636,"v":8998685.088739004,"t":1731402000}
+{"o":0.0001240636,"h":0.0001304342,"l":0.000112949,"c":0.0001263844,"v":8627705.1078669969,"t":1731405600}
+{"o":0.0001263844,"h":0.000131609,"l":0.0001242181,"c":0.0001287217,"v":3662879.4680760009,"t":1731409200}
+{"o":0.0001287217,"h":0.000133901,"l":0.0001187816,"c":0.0001279734,"v":8968432.2449750006,"t":1731412800}
+{"o":0.0001279734,"h":0.0001421132,"l":0.0001256397,"c":0.0001374835,"v":5716687.1228910033,"t":1731416400}
+{"o":0.0001374835,"h":0.0001472541,"l":0.000132589,"c":0.0001408392,"v":6499366.8790409965,"t":1731420000}
+{"o":0.0001408392,"h":0.0001452832,"l":0.000130014,"c":0.0001324963,"v":6469035.9704610044,"t":1731423600}
+{"o":0.0001324963,"h":0.0001382498,"l":0.0001230578,"c":0.0001248246,"v":9952866.7632150017,"t":1731427200}
+{"o":0.0001248246,"h":0.0001327023,"l":0.0001217714,"c":0.0001242776,"v":5440494.7314350056,"t":1731430800}
+{"o":0.0001242776,"h":0.0001276734,"l":0.0001163565,"c":0.0001184277,"v":10385196.4180539884,"t":1731434400}
+{"o":0.0001184277,"h":0.0001285169,"l":0.0001117484,"c":0.0001266062,"v":9779824.1849259883,"t":1731438000}
+{"o":0.0001266062,"h":0.000128363,"l":0.0001110992,"c":0.000113412,"v":13649351.3071590029,"t":1731441600}
+{"o":0.000113412,"h":0.0001226227,"l":0.000109497,"c":0.0001117673,"v":7893147.1012570038,"t":1731445200}
+{"o":0.0001117673,"h":0.0001257708,"l":0.0001079029,"c":0.0001196727,"v":12026860.1450139973,"t":1731448800}
+{"o":0.0001196727,"h":0.0001251481,"l":0.0001184148,"c":0.0001212093,"v":4794634.9271929981,"t":1731452400}
+{"o":0.0001212093,"h":0.0001245344,"l":0.0001152469,"c":0.0001167037,"v":5385401.5313030062,"t":1731456000}
+{"o":0.0001167037,"h":0.0001227808,"l":0.0001107827,"c":0.0001183364,"v":7630395.1326170061,"t":1731459600}
+{"o":0.0001183364,"h":0.0001239889,"l":0.0001132675,"c":0.0001168987,"v":6599891.2721450012,"t":1731463200}
+{"o":0.0001168987,"h":0.0001208753,"l":0.0001108743,"c":0.0001152588,"v":6617942.6951169968,"t":1731466800}
+{"o":0.0001152588,"h":0.0001276097,"l":0.0001138559,"c":0.0001225027,"v":6185724.030120004,"t":1731470400}
+{"o":0.0001225027,"h":0.0001305432,"l":0.0001196797,"c":0.0001249631,"v":7689932.9839899847,"t":1731474000}
+{"o":0.0001249631,"h":0.0001298094,"l":0.0001171008,"c":0.0001202538,"v":6956169.2058800003,"t":1731477600}
+{"o":0.0001202538,"h":0.0001284381,"l":0.0001173262,"c":0.0001253043,"v":6676388.7589269988,"t":1731481200}
+{"o":0.0001253043,"h":0.000128653,"l":0.0001226258,"c":0.0001267869,"v":2246768.7067469982,"t":1731484800}
+{"o":0.0001267869,"h":0.0001320837,"l":0.0001194871,"c":0.0001305706,"v":5823141.7313500028,"t":1731488400}
+{"o":0.0001305706,"h":0.0001346136,"l":0.000124618,"c":0.0001301639,"v":5722460.8049610034,"t":1731492000}
+{"o":0.0001301639,"h":0.0001433648,"l":0.0001275246,"c":0.0001405267,"v":10044409.6553759966,"t":1731495600}
+{"o":0.0001405267,"h":0.0001831084,"l":0.0001388325,"c":0.000152859,"v":22252588.0184099749,"t":1731499200}
+{"o":0.000152859,"h":0.0001680186,"l":0.0001471009,"c":0.0001570905,"v":14145431.4359430149,"t":1731502800}
+{"o":0.0001570905,"h":0.0001678852,"l":0.0001434397,"c":0.0001589308,"v":14377526.8681609742,"t":1731506400}
+{"o":0.0001589308,"h":0.0002335801,"l":0.0001561118,"c":0.0002089692,"v":43779660.0310060158,"t":1731510000}
+{"o":0.0002089692,"h":0.0002255036,"l":0.0001718972,"c":0.0001881574,"v":37884674.953148894,"t":1731513600}
+{"o":0.0001881574,"h":0.0002191211,"l":0.0001844818,"c":0.0001982531,"v":18625730.9167590365,"t":1731517200}
+{"o":0.0001982531,"h":0.0002068518,"l":0.0001936437,"c":0.0001977533,"v":7758721.3344369978,"t":1731520800}
+{"o":0.0001977533,"h":0.0002071621,"l":0.0001720179,"c":0.000181835,"v":11073181.8600449823,"t":1731524400}
+{"o":0.000181835,"h":0.0002020054,"l":0.0001719066,"c":0.0001930441,"v":10694364.3521269932,"t":1731528000}
+{"o":0.0001930441,"h":0.0002036992,"l":0.0001831982,"c":0.0001985342,"v":6389071.2648330042,"t":1731531600}
+{"o":0.0001985342,"h":0.0002550678,"l":0.0001918228,"c":0.0002305431,"v":22564793.1583829522,"t":1731535200}
+{"o":0.0002305431,"h":0.0002736642,"l":0.000212118,"c":0.000215728,"v":20985435.20893104,"t":1731538800}
+{"o":0.000215728,"h":0.0002601496,"l":0.0002060599,"c":0.0002159657,"v":21187420.9066060372,"t":1731542400}
+{"o":0.0002159657,"h":0.0002468184,"l":0.0002128183,"c":0.0002215928,"v":7042249.0205320017,"t":1731546000}
+{"o":0.0002215928,"h":0.0002275708,"l":0.0002031885,"c":0.0002063109,"v":6309936.5880229864,"t":1731549600}
+{"o":0.0002063109,"h":0.0002134181,"l":0.000195486,"c":0.0002069909,"v":4207720.1088149995,"t":1731553200}
+{"o":0.0002069909,"h":0.0003558,"l":0.0002011938,"c":0.0002042285,"v":21369647.3742879517,"t":1731556800}
+{"o":0.0002042285,"h":0.0002116354,"l":0.0001985905,"c":0.0002058335,"v":5812210.8079499984,"t":1731560400}
+{"o":0.0002058335,"h":0.0002353283,"l":0.0002002456,"c":0.0002353283,"v":12839375.2118680086,"t":1731564000}
+{"o":0.0002353283,"h":0.0002627152,"l":0.0002238084,"c":0.0002578114,"v":8905332.0846569985,"t":1731567600}
+{"o":0.0002578114,"h":0.0002673586,"l":0.0002382175,"c":0.0002540119,"v":10815111.767833991,"t":1731571200}
+{"o":0.0002540119,"h":0.0002729876,"l":0.0002481338,"c":0.0002559019,"v":7653529.1934580002,"t":1731574800}
+{"o":0.0002559019,"h":0.0002627704,"l":0.0002213946,"c":0.0002270771,"v":12706557.6512059998,"t":1731578400}
+{"o":0.0002270771,"h":0.0002313488,"l":0.000207413,"c":0.0002146915,"v":9222080.9259379935,"t":1731582000}
+{"o":0.0002146915,"h":0.0002390601,"l":0.0002087811,"c":0.0002355984,"v":7401532.7155569857,"t":1731585600}
+{"o":0.0002355984,"h":0.0002940616,"l":0.0002334885,"c":0.0002800521,"v":16787355.4453429915,"t":1731589200}
+{"o":0.0002800521,"h":0.0002969859,"l":0.0002487109,"c":0.0002588731,"v":8952928.2144630067,"t":1731592800}
+{"o":0.0002588731,"h":0.0002976376,"l":0.000252442,"c":0.0002735928,"v":8295950.2247260036,"t":1731596400}
+{"o":0.0002735928,"h":0.0003196252,"l":0.0002640967,"c":0.0003069848,"v":8466345.7211639937,"t":1731600000}
+{"o":0.0003069848,"h":0.0003334347,"l":0.0002916749,"c":0.0003094273,"v":14593489.5591480155,"t":1731603600}
+{"o":0.0003094273,"h":0.0003139686,"l":0.0002514965,"c":0.0002797464,"v":17414827.627703961,"t":1731607200}
+{"o":0.0002797464,"h":0.0002818062,"l":0.0002549394,"c":0.000258203,"v":5192188.7709140023,"t":1731610800}
+{"o":0.000258203,"h":0.0003141259,"l":0.0002548095,"c":0.0002814338,"v":14107871.5788800139,"t":1731614400}
+{"o":0.0002814338,"h":0.0003013077,"l":0.0002765758,"c":0.0002851348,"v":4467996.1887349896,"t":1731618000}
+{"o":0.0002851348,"h":0.00029193,"l":0.0002525816,"c":0.0002743033,"v":11454054.1487170067,"t":1731621600}
+{"o":0.0002743033,"h":0.0002875574,"l":0.0002416367,"c":0.0002497617,"v":8520457.9413009956,"t":1731625200}
+{"o":0.0002497617,"h":0.000250506,"l":0.0002294169,"c":0.0002463998,"v":8866192.5022520013,"t":1731628800}
+{"o":0.0002463998,"h":0.0002842604,"l":0.0002413661,"c":0.0002745953,"v":19494268.3696079813,"t":1731632400}
+{"o":0.0002745953,"h":0.0002920125,"l":0.0002717688,"c":0.0002735123,"v":5195136.919389002,"t":1731636000}
+{"o":0.0002735123,"h":0.000279008,"l":0.0002622037,"c":0.0002658882,"v":2611201.2208280042,"t":1731639600}
+{"o":0.0002658882,"h":0.0002718394,"l":0.0002383028,"c":0.0002461259,"v":4695460.4022630006,"t":1731643200}
+{"o":0.0002461259,"h":0.0002736252,"l":0.0002411593,"c":0.0002533682,"v":5502637.1944499975,"t":1731646800}
+{"o":0.0002533682,"h":0.0002595275,"l":0.000243482,"c":0.0002561447,"v":3886701.8754799981,"t":1731650400}
+{"o":0.0002561447,"h":0.0002708769,"l":0.0002540124,"c":0.000265902,"v":3010000.0125780026,"t":1731654000}
+{"o":0.000265902,"h":0.0002730457,"l":0.0002503377,"c":0.0002514266,"v":3381226.8524210039,"t":1731657600}
+{"o":0.0002514266,"h":0.0002555723,"l":0.0002375415,"c":0.0002518788,"v":3988223.4386830013,"t":1731661200}
+{"o":0.0002518788,"h":0.000274578,"l":0.0002490285,"c":0.0002577823,"v":2845964.621069998,"t":1731664800}
+{"o":0.0002577823,"h":0.0002688154,"l":0.0002510987,"c":0.0002656078,"v":2100964.9681449998,"t":1731668400}
+{"o":0.0002656078,"h":0.0003496367,"l":0.000260137,"c":0.0003345854,"v":40045357.4340910167,"t":1731672000}
+{"o":0.0003345854,"h":0.0003776373,"l":0.0003077787,"c":0.0003111387,"v":22354092.4122230001,"t":1731675600}
+{"o":0.0003111387,"h":0.0003224389,"l":0.0002911064,"c":0.0002978993,"v":4850226.3855119944,"t":1731679200}
+{"o":0.0002978993,"h":0.0003046868,"l":0.0002632969,"c":0.0002726687,"v":12513306.7698100079,"t":1731682800}
+{"o":0.0002726687,"h":0.0002842601,"l":0.0002560991,"c":0.0002597631,"v":5171002.8137939898,"t":1731686400}
+{"o":0.0002597631,"h":0.0002637236,"l":0.0002391085,"c":0.0002520987,"v":9588561.9042809885,"t":1731690000}
+{"o":0.0002520987,"h":0.0002543072,"l":0.0002257549,"c":0.0002284217,"v":7100120.8172539901,"t":1731693600}
+{"o":0.0002284217,"h":0.0002344477,"l":0.0002148336,"c":0.0002213754,"v":6255533.6721280022,"t":1731697200}
+{"o":0.0002213754,"h":0.0002235813,"l":0.0001902744,"c":0.0002036231,"v":16442149.0106859878,"t":1731700800}
+{"o":0.0002036231,"h":0.0002378944,"l":0.0001981001,"c":0.0002316185,"v":7555780.9135030033,"t":1731704400}
+{"o":0.0002316185,"h":0.0002350769,"l":0.0002069976,"c":0.0002211101,"v":7159480.0846970016,"t":1731708000}
+{"o":0.0002211101,"h":0.0003036973,"l":0.0002048712,"c":0.0002552516,"v":22446482.9438899755,"t":1731711600}
+{"o":0.0002552516,"h":0.0003028266,"l":0.0002533417,"c":0.0002860164,"v":13162392.0996300019,"t":1731715200}
+{"o":0.0002860164,"h":0.000287304,"l":0.000255385,"c":0.0002607388,"v":6041865.4987070011,"t":1731718800}
+{"o":0.0002607388,"h":0.0002648493,"l":0.000250725,"c":0.0002617953,"v":3308439.257319998,"t":1731722400}
+{"o":0.0002617953,"h":0.0002730474,"l":0.0002535187,"c":0.0002673879,"v":3081858.0907139992,"t":1731726000}
+{"o":0.0002673879,"h":0.0002727654,"l":0.0002577854,"c":0.0002695781,"v":2261117.3382960032,"t":1731729600}
+{"o":0.0002695781,"h":0.0002881075,"l":0.0002652844,"c":0.0002845654,"v":2798144.3312270008,"t":1731733200}
+{"o":0.0002845654,"h":0.0003423637,"l":0.0002813978,"c":0.0003124146,"v":13261695.9152220003,"t":1731736800}
+{"o":0.0003124146,"h":0.0003324164,"l":0.0003051872,"c":0.0003242036,"v":6202131.1558869975,"t":1731740400}
+{"o":0.0003242036,"h":0.0003326424,"l":0.0003023704,"c":0.0003044267,"v":5330984.2787749982,"t":1731744000}
+{"o":0.0003044267,"h":0.0003101114,"l":0.000293562,"c":0.0002967303,"v":2876415.6008059927,"t":1731747600}
+{"o":0.0002967303,"h":0.0003003259,"l":0.0002723085,"c":0.0002747458,"v":5297805.8695480097,"t":1731751200}
+{"o":0.0002747458,"h":0.0002909612,"l":0.0002683567,"c":0.0002857573,"v":2356932.0552859949,"t":1731754800}
+{"o":0.0002857573,"h":0.0002909511,"l":0.0002682449,"c":0.0002808558,"v":2562237.9866360007,"t":1731758400}
+{"o":0.0002808558,"h":0.0002936409,"l":0.0002760895,"c":0.0002822146,"v":2562953.9303780035,"t":1731762000}
+{"o":0.0002822146,"h":0.0002838795,"l":0.0002595568,"c":0.0002648311,"v":3505245.8871040014,"t":1731765600}
+{"o":0.0002648311,"h":0.0002711665,"l":0.000253551,"c":0.0002601186,"v":2786422.4466339992,"t":1731769200}
+{"o":0.0002601186,"h":0.0002742487,"l":0.0002563841,"c":0.0002715528,"v":3384273.8951740027,"t":1731772800}
+{"o":0.0002715528,"h":0.0002856611,"l":0.0002665686,"c":0.00028271,"v":2661208.7121289987,"t":1731776400}
+{"o":0.00028271,"h":0.0003010504,"l":0.0002787417,"c":0.000297467,"v":6119830.8582360018,"t":1731780000}
+{"o":0.000297467,"h":0.0003029006,"l":0.0002889813,"c":0.0002910192,"v":2830703.8428229988,"t":1731783600}
+{"o":0.0002910192,"h":0.000307977,"l":0.000289891,"c":0.0003028423,"v":2499707.182326999,"t":1731787200}
+{"o":0.0003028423,"h":0.0003105774,"l":0.0002957913,"c":0.0002996216,"v":3194358.862878005,"t":1731790800}
+{"o":0.0002996216,"h":0.0003084327,"l":0.0002786655,"c":0.000287959,"v":8990170.8612190038,"t":1731794400}
+{"o":0.000287959,"h":0.0003016556,"l":0.0002840708,"c":0.0002861332,"v":2171224.3510790016,"t":1731798000}
+{"o":0.0002861332,"h":0.0002929827,"l":0.0002640824,"c":0.0002651976,"v":4024664.591745005,"t":1731801600}
+{"o":0.0002651976,"h":0.0002744512,"l":0.0002535603,"c":0.00026699,"v":2277977.6577940057,"t":1731805200}
+{"o":0.00026699,"h":0.0002850778,"l":0.0002205226,"c":0.0002376843,"v":20095859.1154160611,"t":1731808800}
+{"o":0.0002376843,"h":0.0002493101,"l":0.0002086453,"c":0.0002176348,"v":12437354.4869130254,"t":1731812400}
+{"o":0.0002176348,"h":0.00022154,"l":0.0001879737,"c":0.000206753,"v":10538000.1190789677,"t":1731816000}
+{"o":0.000206753,"h":0.0002349319,"l":0.0002020189,"c":0.0002216778,"v":5970267.457835,"t":1731819600}
+{"o":0.0002216778,"h":0.0002278777,"l":0.0002104041,"c":0.0002128985,"v":2726370.6409649989,"t":1731823200}
+{"o":0.0002128985,"h":0.0002239859,"l":0.0002024897,"c":0.0002228059,"v":3776900.6265939972,"t":1731826800}
+{"o":0.0002228059,"h":0.0002237437,"l":0.0002004716,"c":0.0002080736,"v":5310099.0307279974,"t":1731830400}
+{"o":0.0002080736,"h":0.0002155898,"l":0.0002007923,"c":0.0002125242,"v":3153307.5926550003,"t":1731834000}
+{"o":0.0002125242,"h":0.0002871358,"l":0.0002061662,"c":0.0002077162,"v":8871786.5624990016,"t":1731837600}
+{"o":0.0002077162,"h":0.0002371595,"l":0.0002014796,"c":0.0002260909,"v":6042076.8171490058,"t":1731841200}