diff --git "a/So11111111111111111111111111111111111111112_8eAUrugF8ToBmkg4CpJjTY9AcPx1UBMdExw2Ju84MCG4.json" "b/So11111111111111111111111111111111111111112_8eAUrugF8ToBmkg4CpJjTY9AcPx1UBMdExw2Ju84MCG4.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_8eAUrugF8ToBmkg4CpJjTY9AcPx1UBMdExw2Ju84MCG4.json"
@@ -0,0 +1,8991 @@
+{"o":0.0001942818,"h":0.0001970146,"l":0.0001908518,"c":0.0001943868,"v":10838.867067189,"t":1731844800}
+{"o":0.0001943868,"h":0.000198655,"l":0.0001942952,"c":0.0001970673,"v":0.0,"t":1731848400}
+{"o":0.0001970673,"h":0.0001974967,"l":0.000195042,"c":0.0001954521,"v":0.0,"t":1731852000}
+{"o":0.0001954521,"h":0.000196409,"l":0.0001940006,"c":0.0001949724,"v":0.0,"t":1731855600}
+{"o":0.0001949724,"h":0.0001964341,"l":0.0001943879,"c":0.0001954088,"v":0.0,"t":1731859200}
+{"o":0.0001954088,"h":0.0001970141,"l":0.0001943806,"c":0.0001951614,"v":0.0,"t":1731862800}
+{"o":0.0001951614,"h":0.0001973344,"l":0.0001947625,"c":0.0001958488,"v":0.0,"t":1731866400}
+{"o":0.0001958488,"h":0.0001969618,"l":0.0001937069,"c":0.0001937852,"v":1.0,"t":1731870000}
+{"o":0.0001937852,"h":0.0001951498,"l":0.0001923937,"c":0.0001934779,"v":0.0,"t":1731873600}
+{"o":0.0001934779,"h":0.0001988952,"l":0.0001927992,"c":0.0001987771,"v":1000.0,"t":1731877200}
+{"o":0.0001987771,"h":0.0002035362,"l":0.0001963073,"c":0.0002006651,"v":4000.0,"t":1731880800}
+{"o":0.0002006651,"h":0.0002020287,"l":0.0001976343,"c":0.0001984463,"v":0.0,"t":1731884400}
+{"o":0.0001984463,"h":0.00020142,"l":0.0001976517,"c":0.0002004068,"v":0.0,"t":1731888000}
+{"o":0.0002004068,"h":0.0002052222,"l":0.0001966128,"c":0.0002024309,"v":494.238773618,"t":1731891600}
+{"o":0.0002024309,"h":0.0002027933,"l":0.0001981184,"c":0.0001985255,"v":2700.463528393,"t":1731895200}
+{"o":0.0001985255,"h":0.0002004773,"l":0.000194733,"c":0.0001949488,"v":0.0,"t":1731898800}
+{"o":0.0001949488,"h":0.000201725,"l":0.0001939872,"c":0.0002001403,"v":494.238773618,"t":1731902400}
+{"o":0.0002001403,"h":0.0002010296,"l":0.0001986158,"c":0.0001997884,"v":0.0,"t":1731906000}
+{"o":0.0001997884,"h":0.0002011508,"l":0.0001991638,"c":0.0002006087,"v":0.0,"t":1731909600}
+{"o":0.0002006087,"h":0.0002025941,"l":0.0002001809,"c":0.0002005345,"v":0.0,"t":1731913200}
+{"o":0.0002005345,"h":0.000202489,"l":0.0001913453,"c":0.0001917074,"v":10199.601114849,"t":1731916800}
+{"o":0.0001917074,"h":0.0001928537,"l":0.0001894579,"c":0.0001900254,"v":0.0,"t":1731920400}
+{"o":0.0001900254,"h":0.0001909183,"l":0.0001872699,"c":0.0001879981,"v":0.0,"t":1731924000}
+{"o":0.0001879981,"h":0.000192478,"l":0.0001879981,"c":0.0001918652,"v":0.0,"t":1731927600}
+{"o":0.0001918652,"h":0.0001927137,"l":0.00019042,"c":0.0001914635,"v":0.0,"t":1731931200}
+{"o":0.0001914635,"h":0.0001950795,"l":0.0001907736,"c":0.0001948369,"v":0.0,"t":1731934800}
+{"o":0.0001948369,"h":0.0001953357,"l":0.0001848823,"c":0.0001872767,"v":4519.681885805,"t":1731938400}
+{"o":0.0001872767,"h":0.0001883551,"l":0.0001847561,"c":0.0001860925,"v":0.0,"t":1731942000}
+{"o":0.0001860925,"h":0.00018981,"l":0.0001855902,"c":0.0001886321,"v":0.0,"t":1731945600}
+{"o":0.0001886321,"h":0.0001905398,"l":0.0001867779,"c":0.0001887616,"v":0.0,"t":1731949200}
+{"o":0.0001887616,"h":0.0001908389,"l":0.0001872103,"c":0.0001898458,"v":0.5,"t":1731952800}
+{"o":0.0001898458,"h":0.0001931757,"l":0.0001836754,"c":0.0001855539,"v":350.0,"t":1731956400}
+{"o":0.0001855539,"h":0.0001860341,"l":0.0001823761,"c":0.0001836044,"v":0.0,"t":1731960000}
+{"o":0.0001836044,"h":0.0001840977,"l":0.0001819873,"c":0.00018399,"v":0.0,"t":1731963600}
+{"o":0.00018399,"h":0.00018399,"l":0.0001822667,"c":0.0001831065,"v":0.0,"t":1731967200}
+{"o":0.0001831065,"h":0.0001844378,"l":0.0001825291,"c":0.0001828346,"v":0.0,"t":1731970800}
+{"o":0.0001828346,"h":0.0001846185,"l":0.0001817723,"c":0.0001830622,"v":0.0,"t":1731974400}
+{"o":0.0001830622,"h":0.0001846742,"l":0.0001822401,"c":0.0001844567,"v":421.26909692,"t":1731978000}
+{"o":0.0001844567,"h":0.0001847657,"l":0.0001824599,"c":0.0001824599,"v":0.0,"t":1731981600}
+{"o":0.0001824599,"h":0.0001831299,"l":0.0001809616,"c":0.0001829845,"v":0.0,"t":1731985200}
+{"o":0.0001829845,"h":0.0001844383,"l":0.0001826312,"c":0.0001836001,"v":0.0,"t":1731988800}
+{"o":0.0001836001,"h":0.0001840046,"l":0.0001818094,"c":0.0001827645,"v":0.0,"t":1731992400}
+{"o":0.0001827645,"h":0.0001829725,"l":0.0001711792,"c":0.0001711792,"v":23695.765578465,"t":1731996000}
+{"o":0.0001711792,"h":0.0001716979,"l":0.0001703767,"c":0.0001710517,"v":0.0,"t":1731999600}
+{"o":0.0001710517,"h":0.0001714135,"l":0.0001697591,"c":0.0001704129,"v":0.0,"t":1732003200}
+{"o":0.0001704129,"h":0.0001721481,"l":0.0001692332,"c":0.0001701151,"v":0.0,"t":1732006800}
+{"o":0.0001701151,"h":0.0001704214,"l":0.0001628402,"c":0.000162853,"v":248.585681125,"t":1732010400}
+{"o":0.000162853,"h":0.0001632082,"l":0.0001622019,"c":0.0001627299,"v":0.0,"t":1732014000}
+{"o":0.0001627299,"h":0.0001636852,"l":0.0001618709,"c":0.0001633033,"v":0.0,"t":1732017600}
+{"o":0.0001633033,"h":0.0001669857,"l":0.0001631885,"c":0.0001669857,"v":0.0,"t":1732021200}
+{"o":0.0001669857,"h":0.0001680629,"l":0.0001612307,"c":0.0001620395,"v":210.63454846,"t":1732024800}
+{"o":0.0001620395,"h":0.0001627462,"l":0.0001608569,"c":0.0001611933,"v":0.0,"t":1732028400}
+{"o":0.0001611933,"h":0.0001616028,"l":0.0001600735,"c":0.0001603428,"v":0.0,"t":1732032000}
+{"o":0.0001603428,"h":0.0001611795,"l":0.0001595065,"c":0.0001598025,"v":0.0,"t":1732035600}
+{"o":0.0001598025,"h":0.0001602857,"l":0.0001586241,"c":0.0001592282,"v":0.0,"t":1732039200}
+{"o":0.0001592282,"h":0.0001601552,"l":0.0001586447,"c":0.0001592836,"v":0.0,"t":1732042800}
+{"o":0.0001592836,"h":0.0001626049,"l":0.0001588707,"c":0.0001618283,"v":0.0,"t":1732046400}
+{"o":0.0001618283,"h":0.0001654541,"l":0.0001613518,"c":0.0001640524,"v":0.0,"t":1732050000}
+{"o":0.0001640524,"h":0.0001661176,"l":0.0001635171,"c":0.000164714,"v":0.0,"t":1732053600}
+{"o":0.000164714,"h":0.0001651882,"l":0.0001630206,"c":0.0001633031,"v":0.0,"t":1732057200}
+{"o":0.0001633031,"h":0.0001646719,"l":0.0001631405,"c":0.0001636895,"v":0.0,"t":1732060800}
+{"o":0.0001636895,"h":0.0001655638,"l":0.0001609393,"c":0.0001630446,"v":426.602310578,"t":1732064400}
+{"o":0.0001630446,"h":0.000165602,"l":0.0001619535,"c":0.0001652608,"v":3652.132463644,"t":1732068000}
+{"o":0.0001652608,"h":0.0001670947,"l":0.0001625483,"c":0.0001625742,"v":3038.840719137,"t":1732071600}
+{"o":0.0001625742,"h":0.0001651553,"l":0.0001623199,"c":0.0001636998,"v":2182.058441315,"t":1732075200}
+{"o":0.0001636998,"h":0.0001657941,"l":0.0001626391,"c":0.0001641214,"v":210.634548459,"t":1732078800}
+{"o":0.0001641214,"h":0.0001646219,"l":0.0001636851,"c":0.0001643186,"v":0.0,"t":1732082400}
+{"o":0.0001643186,"h":0.0001647407,"l":0.0001631742,"c":0.0001634979,"v":0.0,"t":1732086000}
+{"o":0.0001634979,"h":0.0001637586,"l":0.0001615155,"c":0.000162293,"v":0.0,"t":1732089600}
+{"o":0.000162293,"h":0.0001635354,"l":0.0001617993,"c":0.0001628288,"v":3116.575556857,"t":1732093200}
+{"o":0.0001628288,"h":0.0001636256,"l":0.0001623297,"c":0.0001634339,"v":0.0,"t":1732096800}
+{"o":0.0001634339,"h":0.0001647396,"l":0.0001613632,"c":0.0001617453,"v":153.888065587,"t":1732100400}
+{"o":0.0001617453,"h":0.0001632083,"l":0.0001611227,"c":0.0001625169,"v":0.0,"t":1732104000}
+{"o":0.0001625169,"h":0.000163249,"l":0.0001600986,"c":0.0001603091,"v":2758.097642677,"t":1732107600}
+{"o":0.0001603091,"h":0.0001605896,"l":0.0001576843,"c":0.0001593598,"v":0.0,"t":1732111200}
+{"o":0.0001593598,"h":0.0001619544,"l":0.0001566591,"c":0.000158142,"v":2558.767896277,"t":1732114800}
+{"o":0.000158142,"h":0.0001620177,"l":0.0001535969,"c":0.0001564575,"v":228.229180275,"t":1732118400}
+{"o":0.0001564575,"h":0.0001600394,"l":0.0001558685,"c":0.0001600394,"v":631.248153664,"t":1732122000}
+{"o":0.0001600394,"h":0.0001604841,"l":0.0001584448,"c":0.0001591488,"v":0.0,"t":1732125600}
+{"o":0.0001591488,"h":0.0001606669,"l":0.0001589588,"c":0.0001592049,"v":0.0,"t":1732129200}
+{"o":0.0001592049,"h":0.0001600963,"l":0.0001575937,"c":0.0001578719,"v":0.0,"t":1732132800}
+{"o":0.0001578719,"h":0.0001582115,"l":0.0001558871,"c":0.0001568846,"v":0.0,"t":1732136400}
+{"o":0.0001568846,"h":0.0001577686,"l":0.0001559366,"c":0.0001570524,"v":0.0,"t":1732140000}
+{"o":0.0001570524,"h":0.0001579918,"l":0.0001563605,"c":0.000157522,"v":0.0,"t":1732143600}
+{"o":0.000157522,"h":0.0001579794,"l":0.0001557008,"c":0.0001560054,"v":0.0,"t":1732147200}
+{"o":0.0001560054,"h":0.0001570006,"l":0.0001554603,"c":0.0001569905,"v":0.0,"t":1732150800}
+{"o":0.0001569905,"h":0.0001620084,"l":0.0001568666,"c":0.0001603054,"v":480.819771029,"t":1732154400}
+{"o":0.0001603054,"h":0.0001606215,"l":0.0001556251,"c":0.0001562378,"v":108.525737,"t":1732158000}
+{"o":0.0001562378,"h":0.0001564205,"l":0.000152486,"c":0.0001533401,"v":0.0,"t":1732161600}
+{"o":0.0001533401,"h":0.0001547472,"l":0.0001523504,"c":0.0001540977,"v":0.0,"t":1732165200}
+{"o":0.0001540977,"h":0.0001556592,"l":0.0001540663,"c":0.0001548317,"v":0.0,"t":1732168800}
+{"o":0.0001548317,"h":0.0001548317,"l":0.000151866,"c":0.0001526613,"v":0.0,"t":1732172400}
+{"o":0.0001526613,"h":0.0001531324,"l":0.0001519626,"c":0.000152356,"v":0.0,"t":1732176000}
+{"o":0.000152356,"h":0.0001527065,"l":0.0001514839,"c":0.0001524573,"v":0.0,"t":1732179600}
+{"o":0.0001524573,"h":0.0001534572,"l":0.0001519155,"c":0.0001525103,"v":0.0,"t":1732183200}
+{"o":0.0001525103,"h":0.0001537153,"l":0.000152096,"c":0.0001536713,"v":0.0,"t":1732186800}
+{"o":0.0001536713,"h":0.0001537136,"l":0.0001499027,"c":0.0001521216,"v":0.0,"t":1732190400}
+{"o":0.0001521216,"h":0.0001523978,"l":0.0001480527,"c":0.0001503318,"v":0.0,"t":1732194000}
+{"o":0.0001503318,"h":0.0001519561,"l":0.000146219,"c":0.0001467174,"v":0.0,"t":1732197600}
+{"o":0.0001467174,"h":0.0001514669,"l":0.0001460741,"c":0.000148132,"v":0.0,"t":1732201200}
+{"o":0.000148132,"h":0.0001485128,"l":0.0001444906,"c":0.0001448732,"v":0.0,"t":1732204800}
+{"o":0.0001448732,"h":0.0001455585,"l":0.0001423994,"c":0.0001433077,"v":0.0,"t":1732208400}
+{"o":0.0001433077,"h":0.0001439863,"l":0.0001423002,"c":0.0001428226,"v":1.0,"t":1732212000}
+{"o":0.0001428226,"h":0.000145498,"l":0.0001420608,"c":0.0001451135,"v":2.0,"t":1732215600}
+{"o":0.0001451135,"h":0.00014572,"l":0.0001434478,"c":0.0001449734,"v":0.0,"t":1732219200}
+{"o":0.0001449734,"h":0.0001457313,"l":0.000144239,"c":0.000145616,"v":0.0,"t":1732222800}
+{"o":0.000145616,"h":0.0001456271,"l":0.0001443664,"c":0.0001445601,"v":0.0,"t":1732226400}
+{"o":0.0001445601,"h":0.0001446325,"l":0.0001431498,"c":0.0001437421,"v":0.0,"t":1732230000}
+{"o":0.0001437421,"h":0.0001593326,"l":0.0001424754,"c":0.0001591046,"v":11.723537272,"t":1732233600}
+{"o":0.0001591046,"h":0.0001609656,"l":0.0001572906,"c":0.0001593906,"v":1400.0,"t":1732237200}
+{"o":0.0001593906,"h":0.000159391,"l":0.0001553916,"c":0.0001564361,"v":702.880181675,"t":1732240800}
+{"o":0.0001564361,"h":0.0001580487,"l":0.000152587,"c":0.0001547736,"v":491.909846,"t":1732244400}
+{"o":0.0001547736,"h":0.0001765955,"l":0.0001370396,"c":0.000138013,"v":81584.296224647,"t":1732248000}
+{"o":0.000138013,"h":0.0001386419,"l":0.0001370553,"c":0.0001381718,"v":759.135727795,"t":1732251600}
+{"o":0.0001381718,"h":0.00013957,"l":0.0001377996,"c":0.0001388401,"v":0.0,"t":1732255200}
+{"o":0.0001388401,"h":0.0001392228,"l":0.0001380622,"c":0.0001387806,"v":0.0,"t":1732258800}
+{"o":0.0001387806,"h":0.0001391779,"l":0.000137948,"c":0.0001385541,"v":0.0,"t":1732262400}
+{"o":0.0001385541,"h":0.0001402504,"l":0.0001384472,"c":0.0001393107,"v":0.0,"t":1732266000}
+{"o":0.0001393107,"h":0.0001402741,"l":0.0001389573,"c":0.0001399758,"v":0.0,"t":1732269600}
+{"o":0.0001399758,"h":0.0001405115,"l":0.0001387288,"c":0.0001388082,"v":2.268660747,"t":1732273200}
+{"o":0.0001388082,"h":0.0001392453,"l":0.0001359428,"c":0.0001361707,"v":267.136705783,"t":1732276800}
+{"o":0.0001361707,"h":0.0001400823,"l":0.0001361505,"c":0.0001387967,"v":0.0,"t":1732280400}
+{"o":0.0001387967,"h":0.00014023,"l":0.0001377389,"c":0.0001397466,"v":0.0,"t":1732284000}
+{"o":0.0001397466,"h":0.0001399836,"l":0.0001375639,"c":0.0001380594,"v":0.0,"t":1732287600}
+{"o":0.0001380594,"h":0.0001399206,"l":0.0001368775,"c":0.0001375225,"v":63.039650343,"t":1732291200}
+{"o":0.0001375225,"h":0.0001391766,"l":0.0001370374,"c":0.0001378996,"v":1.0,"t":1732294800}
+{"o":0.0001378996,"h":0.0001402599,"l":0.0001375922,"c":0.0001387626,"v":1.0,"t":1732298400}
+{"o":0.0001387626,"h":0.0001395836,"l":0.0001375232,"c":0.0001381628,"v":0.0,"t":1732302000}
+{"o":0.0001381628,"h":0.0001385792,"l":0.0001373674,"c":0.0001375498,"v":0.0,"t":1732305600}
+{"o":0.0001375498,"h":0.0001383994,"l":0.0001360794,"c":0.000136463,"v":0.0,"t":1732309200}
+{"o":0.000136463,"h":0.0001379909,"l":0.0001362475,"c":0.0001377195,"v":0.0,"t":1732312800}
+{"o":0.0001377195,"h":0.0001383924,"l":0.0001365552,"c":0.0001365731,"v":0.0,"t":1732316400}
+{"o":0.0001365731,"h":0.000137433,"l":0.0001361364,"c":0.0001373525,"v":0.0,"t":1732320000}
+{"o":0.0001373525,"h":0.000137828,"l":0.0001361816,"c":0.0001367377,"v":0.0,"t":1732323600}
+{"o":0.0001367377,"h":0.0001384839,"l":0.0001366974,"c":0.0001380275,"v":0.0,"t":1732327200}
+{"o":0.0001380275,"h":0.000138434,"l":0.0001363733,"c":0.0001364323,"v":0.0,"t":1732330800}
+{"o":0.0001364323,"h":0.0001366353,"l":0.0001329365,"c":0.0001338069,"v":0.0,"t":1732334400}
+{"o":0.0001338069,"h":0.0001359052,"l":0.0001332227,"c":0.0001349988,"v":0.0,"t":1732338000}
+{"o":0.0001349988,"h":0.0001363559,"l":0.0001347934,"c":0.0001360727,"v":2449.018531305,"t":1732341600}
+{"o":0.0001360727,"h":0.000136954,"l":0.0001343785,"c":0.0001356589,"v":772.512747537,"t":1732345200}
+{"o":0.0001356589,"h":0.0001368731,"l":0.0001350448,"c":0.0001358187,"v":0.0,"t":1732348800}
+{"o":0.0001358187,"h":0.0001361393,"l":0.0001352613,"c":0.0001356931,"v":0.0,"t":1732352400}
+{"o":0.0001356931,"h":0.0001365956,"l":0.0001352012,"c":0.0001364592,"v":0.0,"t":1732356000}
+{"o":0.0001364592,"h":0.0001375369,"l":0.0001341769,"c":0.0001348531,"v":96.065230565,"t":1732359600}
+{"o":0.0001348531,"h":0.0001354752,"l":0.0001336867,"c":0.0001345701,"v":709.565550049,"t":1732363200}
+{"o":0.0001345701,"h":0.0001348353,"l":0.0001332358,"c":0.0001334641,"v":0.0,"t":1732366800}
+{"o":0.0001334641,"h":0.0001359316,"l":0.0001316117,"c":0.0001337481,"v":800.0,"t":1732370400}
+{"o":0.0001337481,"h":0.0001353986,"l":0.0001321681,"c":0.0001341002,"v":1195.667605792,"t":1732374000}
+{"o":0.0001341002,"h":0.0001367009,"l":0.0001338159,"c":0.0001357131,"v":0.0,"t":1732377600}
+{"o":0.0001357131,"h":0.0001367125,"l":0.000134897,"c":0.0001353641,"v":0.0,"t":1732381200}
+{"o":0.0001353641,"h":0.0001364361,"l":0.0001353641,"c":0.0001360216,"v":0.0,"t":1732384800}
+{"o":0.0001360216,"h":0.0001371648,"l":0.000132076,"c":0.0001332896,"v":98.876721643,"t":1732388400}
+{"o":0.0001332896,"h":0.0001343004,"l":0.0001326629,"c":0.0001327399,"v":0.0,"t":1732392000}
+{"o":0.0001327399,"h":0.0001335716,"l":0.0001325832,"c":0.0001327834,"v":0.0,"t":1732395600}
+{"o":0.0001327834,"h":0.00013322,"l":0.0001324061,"c":0.0001329854,"v":0.0,"t":1732399200}
+{"o":0.0001329854,"h":0.0001340695,"l":0.0001328267,"c":0.0001330596,"v":1.0,"t":1732402800}
+{"o":0.0001330596,"h":0.0001332679,"l":0.0001312739,"c":0.0001313933,"v":0.0,"t":1732406400}
+{"o":0.0001313933,"h":0.0001315068,"l":0.0001305431,"c":0.0001310965,"v":0.0,"t":1732410000}
+{"o":0.0001310965,"h":0.0001341708,"l":0.000130645,"c":0.0001337392,"v":231.937172931,"t":1732413600}
+{"o":0.0001337392,"h":0.0001343371,"l":0.0001334265,"c":0.0001336828,"v":0.0,"t":1732417200}
+{"o":0.0001336828,"h":0.0001352659,"l":0.0001333597,"c":0.0001345767,"v":0.0,"t":1732420800}
+{"o":0.0001345767,"h":0.000137377,"l":0.0001343734,"c":0.0001354718,"v":0.0,"t":1732424400}
+{"o":0.0001354718,"h":0.0001362009,"l":0.0001347844,"c":0.000135008,"v":0.0,"t":1732428000}
+{"o":0.000135008,"h":0.0001353287,"l":0.0001346975,"c":0.0001347407,"v":0.0,"t":1732431600}
+{"o":0.0001347407,"h":0.0001361592,"l":0.0001346596,"c":0.0001360931,"v":0.0,"t":1732435200}
+{"o":0.0001360931,"h":0.0001366311,"l":0.0001354631,"c":0.0001358742,"v":0.0,"t":1732438800}
+{"o":0.0001358742,"h":0.0001380977,"l":0.0001356217,"c":0.0001371763,"v":0.0,"t":1732442400}
+{"o":0.0001371763,"h":0.0001399236,"l":0.0001370013,"c":0.0001391477,"v":0.0,"t":1732446000}
+{"o":0.0001391477,"h":0.000143466,"l":0.0001381333,"c":0.0001412302,"v":0.0,"t":1732449600}
+{"o":0.0001412302,"h":0.0001420283,"l":0.0001388347,"c":0.0001396039,"v":0.0,"t":1732453200}
+{"o":0.0001396039,"h":0.0001423691,"l":0.0001394381,"c":0.0001398587,"v":0.0,"t":1732456800}
+{"o":0.0001398587,"h":0.0001419766,"l":0.0001396079,"c":0.0001416544,"v":0.0,"t":1732460400}
+{"o":0.0001416544,"h":0.0001419619,"l":0.000139109,"c":0.0001401083,"v":0.0,"t":1732464000}
+{"o":0.0001401083,"h":0.0001415383,"l":0.0001394415,"c":0.0001397465,"v":0.0,"t":1732467600}
+{"o":0.0001397465,"h":0.0001403615,"l":0.0001380855,"c":0.0001384878,"v":0.0,"t":1732471200}
+{"o":0.0001384878,"h":0.0001397029,"l":0.0001383329,"c":0.0001391847,"v":0.0,"t":1732474800}
+{"o":0.0001391847,"h":0.000139393,"l":0.0001378646,"c":0.000137943,"v":0.0,"t":1732478400}
+{"o":0.000137943,"h":0.0001386682,"l":0.0001375957,"c":0.0001377953,"v":0.0,"t":1732482000}
+{"o":0.0001377953,"h":0.0001379525,"l":0.0001360084,"c":0.0001364526,"v":0.0,"t":1732485600}
+{"o":0.0001364526,"h":0.0001375391,"l":0.0001357296,"c":0.0001368033,"v":0.0,"t":1732489200}
+{"o":0.0001368033,"h":0.0001381636,"l":0.0001314799,"c":0.0001326037,"v":2400.0267705,"t":1732492800}
+{"o":0.0001326037,"h":0.0001354923,"l":0.0001324375,"c":0.000133964,"v":0.0,"t":1732496400}
+{"o":0.000133964,"h":0.0001340458,"l":0.0001300957,"c":0.0001309143,"v":90.772780782,"t":1732500000}
+{"o":0.0001309143,"h":0.000131644,"l":0.0001294721,"c":0.0001302312,"v":892.102014637,"t":1732503600}
+{"o":0.0001302312,"h":0.0001309911,"l":0.0001294608,"c":0.000130256,"v":0.0,"t":1732507200}
+{"o":0.000130256,"h":0.0001304311,"l":0.0001293956,"c":0.0001298332,"v":0.0,"t":1732510800}
+{"o":0.0001298332,"h":0.000130615,"l":0.0001294252,"c":0.0001304971,"v":0.0,"t":1732514400}
+{"o":0.0001304971,"h":0.000130744,"l":0.0001293865,"c":0.0001297729,"v":0.0,"t":1732518000}
+{"o":0.0001297729,"h":0.0001299103,"l":0.0001288493,"c":0.0001290618,"v":0.0,"t":1732521600}
+{"o":0.0001290618,"h":0.0001298951,"l":0.0001281497,"c":0.0001290117,"v":0.0,"t":1732525200}
+{"o":0.0001290117,"h":0.0001334051,"l":0.0001286225,"c":0.0001321694,"v":1511.778272029,"t":1732528800}
+{"o":0.0001321694,"h":0.0001335425,"l":0.0001321137,"c":0.0001330452,"v":1.0,"t":1732532400}
+{"o":0.0001330452,"h":0.0001340902,"l":0.0001328618,"c":0.0001336051,"v":0.0,"t":1732536000}
+{"o":0.0001336051,"h":0.0001360962,"l":0.0001332792,"c":0.0001352904,"v":0.0,"t":1732539600}
+{"o":0.0001352904,"h":0.0001391453,"l":0.0001347794,"c":0.0001387289,"v":0.0,"t":1732543200}
+{"o":0.0001387289,"h":0.000142691,"l":0.0001357601,"c":0.000137023,"v":0.0,"t":1732546800}
+{"o":0.000137023,"h":0.0001390726,"l":0.0001363998,"c":0.0001381519,"v":0.0,"t":1732550400}
+{"o":0.0001381519,"h":0.0001417123,"l":0.0001381424,"c":0.0001400107,"v":0.0,"t":1732554000}
+{"o":0.0001400107,"h":0.0001407349,"l":0.0001319691,"c":0.0001331507,"v":155.05564344,"t":1732557600}
+{"o":0.0001331507,"h":0.0001350653,"l":0.0001315884,"c":0.0001323114,"v":154.946042864,"t":1732561200}
+{"o":0.0001323114,"h":0.000133028,"l":0.0001312737,"c":0.0001321689,"v":0.0,"t":1732564800}
+{"o":0.0001321689,"h":0.0001349176,"l":0.0001317028,"c":0.0001329987,"v":0.0,"t":1732568400}
+{"o":0.0001329987,"h":0.0001372636,"l":0.0001326489,"c":0.0001339797,"v":0.0,"t":1732572000}
+{"o":0.0001339797,"h":0.0001356912,"l":0.0001327951,"c":0.0001354326,"v":0.0,"t":1732575600}
+{"o":0.0001354326,"h":0.0001358262,"l":0.0001329079,"c":0.000134719,"v":0.0,"t":1732579200}
+{"o":0.000134719,"h":0.0001352347,"l":0.0001332506,"c":0.0001335167,"v":0.0,"t":1732582800}
+{"o":0.0001335167,"h":0.0001341814,"l":0.0001323792,"c":0.0001328328,"v":0.0,"t":1732586400}
+{"o":0.0001328328,"h":0.0001343732,"l":0.0001326861,"c":0.0001335212,"v":0.0,"t":1732590000}
+{"o":0.0001335212,"h":0.0001343522,"l":0.0001329286,"c":0.0001336808,"v":0.0,"t":1732593600}
+{"o":0.0001336808,"h":0.0001340577,"l":0.0001327747,"c":0.000132793,"v":0.0,"t":1732597200}
+{"o":0.000132793,"h":0.000133907,"l":0.0001322646,"c":0.0001330216,"v":0.0,"t":1732600800}
+{"o":0.0001330216,"h":0.0001354476,"l":0.0001329864,"c":0.0001344913,"v":0.0,"t":1732604400}
+{"o":0.0001344913,"h":0.0001378541,"l":0.0001339264,"c":0.0001363033,"v":0.0,"t":1732608000}
+{"o":0.0001363033,"h":0.0001365321,"l":0.0001340354,"c":0.0001355239,"v":0.0,"t":1732611600}
+{"o":0.0001355239,"h":0.0001397148,"l":0.0001350073,"c":0.0001396532,"v":0.0,"t":1732615200}
+{"o":0.0001396532,"h":0.0001429831,"l":0.000138774,"c":0.0001391846,"v":0.0,"t":1732618800}
+{"o":0.0001391846,"h":0.0001404213,"l":0.0001378616,"c":0.0001393422,"v":0.0,"t":1732622400}
+{"o":0.0001393422,"h":0.0001402448,"l":0.0001380779,"c":0.0001391972,"v":0.0,"t":1732626000}
+{"o":0.0001391972,"h":0.000140516,"l":0.0001358103,"c":0.0001374203,"v":0.0,"t":1732629600}
+{"o":0.0001374203,"h":0.0001394922,"l":0.0001360915,"c":0.0001394495,"v":0.0,"t":1732633200}
+{"o":0.0001394495,"h":0.0001397877,"l":0.0001355608,"c":0.0001367706,"v":0.0,"t":1732636800}
+{"o":0.0001367706,"h":0.0001384901,"l":0.0001361473,"c":0.0001377111,"v":0.0,"t":1732640400}
+{"o":0.0001377111,"h":0.0001418343,"l":0.0001376684,"c":0.000140407,"v":0.0,"t":1732644000}
+{"o":0.000140407,"h":0.0001406866,"l":0.0001384419,"c":0.0001384547,"v":0.0,"t":1732647600}
+{"o":0.0001384547,"h":0.0001402572,"l":0.0001369112,"c":0.000137563,"v":0.0,"t":1732651200}
+{"o":0.000137563,"h":0.0001385623,"l":0.0001362199,"c":0.0001377768,"v":0.0,"t":1732654800}
+{"o":0.0001377768,"h":0.000138606,"l":0.0001316074,"c":0.0001333624,"v":186.657931642,"t":1732658400}
+{"o":0.0001333624,"h":0.000134266,"l":0.0001325526,"c":0.0001329138,"v":0.0,"t":1732662000}
+{"o":0.0001329138,"h":0.0001337384,"l":0.0001312214,"c":0.0001335598,"v":0.0,"t":1732665600}
+{"o":0.0001335598,"h":0.0001354941,"l":0.0001320195,"c":0.0001321188,"v":0.0,"t":1732669200}
+{"o":0.0001321188,"h":0.0001333275,"l":0.0001311862,"c":0.0001312441,"v":0.0,"t":1732672800}
+{"o":0.0001312441,"h":0.0001331616,"l":0.0001310667,"c":0.0001323245,"v":567.540019911,"t":1732676400}
+{"o":0.0001323245,"h":0.0001333688,"l":0.0001310532,"c":0.0001332085,"v":0.0,"t":1732680000}
+{"o":0.0001332085,"h":0.0001346283,"l":0.0001331091,"c":0.0001338774,"v":0.0,"t":1732683600}
+{"o":0.0001338774,"h":0.0001338774,"l":0.0001315681,"c":0.0001328183,"v":0.0,"t":1732687200}
+{"o":0.0001328183,"h":0.0001329236,"l":0.000130304,"c":0.0001306905,"v":0.0,"t":1732690800}
+{"o":0.0001306905,"h":0.000131461,"l":0.0001303075,"c":0.0001311846,"v":0.0,"t":1732694400}
+{"o":0.0001311846,"h":0.0001323236,"l":0.0001309424,"c":0.0001310771,"v":0.0,"t":1732698000}
+{"o":0.0001310771,"h":0.0001321724,"l":0.0001291626,"c":0.0001298118,"v":0.0,"t":1732701600}
+{"o":0.0001298118,"h":0.0001308133,"l":0.0001295314,"c":0.0001303026,"v":0.0,"t":1732705200}
+{"o":0.0001303026,"h":0.0001318131,"l":0.0001301417,"c":0.000130525,"v":1.0,"t":1732708800}
+{"o":0.000130525,"h":0.0001308547,"l":0.0001285007,"c":0.0001287635,"v":0.0,"t":1732712400}
+{"o":0.0001287635,"h":0.0001294818,"l":0.0001276599,"c":0.0001278832,"v":0.0,"t":1732716000}
+{"o":0.0001278832,"h":0.0001291601,"l":0.0001265074,"c":0.0001272129,"v":0.0,"t":1732719600}
+{"o":0.0001272129,"h":0.0001285208,"l":0.0001265707,"c":0.0001281833,"v":0.0,"t":1732723200}
+{"o":0.0001281833,"h":0.0001290063,"l":0.0001270183,"c":0.0001275639,"v":0.0,"t":1732726800}
+{"o":0.0001275639,"h":0.0001287903,"l":0.0001266573,"c":0.000127742,"v":0.0,"t":1732730400}
+{"o":0.000127742,"h":0.0001281691,"l":0.0001269277,"c":0.0001279641,"v":0.0,"t":1732734000}
+{"o":0.0001279641,"h":0.0001289223,"l":0.0001258478,"c":0.0001265758,"v":0.0,"t":1732737600}
+{"o":0.0001265758,"h":0.0001287376,"l":0.0001261425,"c":0.0001274173,"v":0.0,"t":1732741200}
+{"o":0.0001274173,"h":0.0001284354,"l":0.0001263289,"c":0.0001270412,"v":0.0,"t":1732744800}
+{"o":0.0001270412,"h":0.0001319167,"l":0.0001257433,"c":0.0001309909,"v":1218.517199818,"t":1732748400}
+{"o":0.0001309909,"h":0.0001322822,"l":0.0001287917,"c":0.0001293529,"v":0.0,"t":1732752000}
+{"o":0.0001293529,"h":0.0001309118,"l":0.0001292176,"c":0.0001301118,"v":0.0,"t":1732755600}
+{"o":0.0001301118,"h":0.0001310834,"l":0.0001290261,"c":0.0001309512,"v":0.0,"t":1732759200}
+{"o":0.0001309512,"h":0.0001335457,"l":0.000130551,"c":0.0001321079,"v":0.0,"t":1732762800}
+{"o":0.0001321079,"h":0.000132821,"l":0.0001307975,"c":0.0001319028,"v":757.445458085,"t":1732766400}
+{"o":0.0001319028,"h":0.0001339127,"l":0.0001315297,"c":0.0001329361,"v":0.0,"t":1732770000}
+{"o":0.0001329361,"h":0.0001338886,"l":0.0001326698,"c":0.0001329349,"v":0.0,"t":1732773600}
+{"o":0.0001329349,"h":0.0001344847,"l":0.000132299,"c":0.0001331709,"v":0.0,"t":1732777200}
+{"o":0.0001331709,"h":0.0001339399,"l":0.000132565,"c":0.0001328605,"v":0.0,"t":1732780800}
+{"o":0.0001328605,"h":0.0001345016,"l":0.0001327331,"c":0.0001344552,"v":0.0,"t":1732784400}
+{"o":0.0001344552,"h":0.0001356474,"l":0.0001338987,"c":0.0001345487,"v":0.0,"t":1732788000}
+{"o":0.0001345487,"h":0.0001353791,"l":0.0001334649,"c":0.0001338409,"v":1.0,"t":1732791600}
+{"o":0.0001338409,"h":0.0001358596,"l":0.0001336486,"c":0.0001344009,"v":0.0,"t":1732795200}
+{"o":0.0001344009,"h":0.0001361925,"l":0.0001338386,"c":0.0001340744,"v":0.0,"t":1732798800}
+{"o":0.0001340744,"h":0.0001354195,"l":0.0001333521,"c":0.0001347584,"v":0.0,"t":1732802400}
+{"o":0.0001347584,"h":0.0001365218,"l":0.0001343197,"c":0.000136063,"v":0.0,"t":1732806000}
+{"o":0.000136063,"h":0.0001360634,"l":0.0001342678,"c":0.0001350602,"v":0.0,"t":1732809600}
+{"o":0.0001350602,"h":0.0001350655,"l":0.0001310172,"c":0.0001316844,"v":545.202716722,"t":1732813200}
+{"o":0.0001316844,"h":0.0001316888,"l":0.0001306883,"c":0.000130888,"v":0.0,"t":1732816800}
+{"o":0.000130888,"h":0.0001320415,"l":0.0001308276,"c":0.0001315632,"v":0.0,"t":1732820400}
+{"o":0.0001315632,"h":0.0001325542,"l":0.0001311836,"c":0.0001314058,"v":0.0,"t":1732824000}
+{"o":0.0001314058,"h":0.0001315289,"l":0.0001308014,"c":0.0001313305,"v":0.0,"t":1732827600}
+{"o":0.0001313305,"h":0.0001319969,"l":0.0001301512,"c":0.0001301799,"v":0.0,"t":1732831200}
+{"o":0.0001301799,"h":0.0001307615,"l":0.0001299523,"c":0.000130361,"v":0.0,"t":1732834800}
+{"o":0.000130361,"h":0.000131775,"l":0.0001297352,"c":0.0001316671,"v":300.0,"t":1732838400}
+{"o":0.0001316671,"h":0.0001327589,"l":0.000130898,"c":0.0001310655,"v":0.0,"t":1732842000}
+{"o":0.0001310655,"h":0.0001316231,"l":0.0001288681,"c":0.0001291525,"v":0.0,"t":1732845600}
+{"o":0.0001291525,"h":0.0001293554,"l":0.0001283218,"c":0.0001289121,"v":0.0,"t":1732849200}
+{"o":0.0001289121,"h":0.0001299304,"l":0.0001288111,"c":0.0001296894,"v":0.0,"t":1732852800}
+{"o":0.0001296894,"h":0.000130444,"l":0.0001287786,"c":0.0001296312,"v":0.0,"t":1732856400}
+{"o":0.0001296312,"h":0.0001300476,"l":0.0001292744,"c":0.0001295728,"v":0.0,"t":1732860000}
+{"o":0.0001295728,"h":0.0001312989,"l":0.0001291512,"c":0.0001312264,"v":0.0,"t":1732863600}
+{"o":0.0001312264,"h":0.0001312617,"l":0.0001299011,"c":0.0001305306,"v":0.0,"t":1732867200}
+{"o":0.0001305306,"h":0.0001306678,"l":0.0001294914,"c":0.0001297437,"v":0.0,"t":1732870800}
+{"o":0.0001297437,"h":0.0001298337,"l":0.0001288124,"c":0.000129014,"v":1.580372457,"t":1732874400}
+{"o":0.000129014,"h":0.0001291751,"l":0.0001270577,"c":0.0001271909,"v":0.0,"t":1732878000}
+{"o":0.0001271909,"h":0.0001288157,"l":0.0001260302,"c":0.0001283229,"v":0.0,"t":1732881600}
+{"o":0.0001283229,"h":0.0001286338,"l":0.0001276865,"c":0.0001280856,"v":0.0,"t":1732885200}
+{"o":0.0001280856,"h":0.0001288999,"l":0.0001272338,"c":0.0001272553,"v":0.0,"t":1732888800}
+{"o":0.0001272553,"h":0.0001332857,"l":0.0001264014,"c":0.0001327006,"v":750.923588615,"t":1732892400}
+{"o":0.0001327006,"h":0.0001336271,"l":0.0001316455,"c":0.0001335896,"v":0.0,"t":1732896000}
+{"o":0.0001335896,"h":0.000134648,"l":0.0001333159,"c":0.0001345769,"v":0.0,"t":1732899600}
+{"o":0.0001345769,"h":0.0001347466,"l":0.0001307577,"c":0.000131027,"v":740.0,"t":1732903200}
+{"o":0.000131027,"h":0.0001322848,"l":0.0001309749,"c":0.0001314731,"v":0.0,"t":1732906800}
+{"o":0.0001314731,"h":0.0001318548,"l":0.0001300604,"c":0.0001307498,"v":0.0,"t":1732910400}
+{"o":0.0001307498,"h":0.0001314004,"l":0.0001297842,"c":0.0001297859,"v":0.0,"t":1732914000}
+{"o":0.0001297859,"h":0.0001303335,"l":0.0001289853,"c":0.0001300158,"v":0.0,"t":1732917600}
+{"o":0.0001300158,"h":0.0001304591,"l":0.00012957,"c":0.000130346,"v":0.0,"t":1732921200}
+{"o":0.000130346,"h":0.0001323703,"l":0.000130346,"c":0.0001321476,"v":392.846871254,"t":1732924800}
+{"o":0.0001321476,"h":0.0001330421,"l":0.0001315089,"c":0.0001323475,"v":0.0,"t":1732928400}
+{"o":0.0001323475,"h":0.0001324884,"l":0.0001313208,"c":0.0001314357,"v":0.0,"t":1732932000}
+{"o":0.0001314357,"h":0.0001325587,"l":0.0001307225,"c":0.0001309207,"v":0.0,"t":1732935600}
+{"o":0.0001309207,"h":0.000131844,"l":0.0001307318,"c":0.0001312279,"v":0.0,"t":1732939200}
+{"o":0.0001312279,"h":0.0001322783,"l":0.0001303646,"c":0.0001304932,"v":0.0,"t":1732942800}
+{"o":0.0001304932,"h":0.0001313312,"l":0.0001297015,"c":0.000130988,"v":0.0,"t":1732946400}
+{"o":0.000130988,"h":0.0001313396,"l":0.0001291703,"c":0.00013022,"v":0.0,"t":1732950000}
+{"o":0.00013022,"h":0.0001306332,"l":0.0001295886,"c":0.0001302042,"v":0.0,"t":1732953600}
+{"o":0.0001302042,"h":0.0001307486,"l":0.000129817,"c":0.0001304329,"v":0.0,"t":1732957200}
+{"o":0.0001304329,"h":0.0001323747,"l":0.0001300941,"c":0.0001322573,"v":0.0,"t":1732960800}
+{"o":0.0001322573,"h":0.0001324441,"l":0.0001308623,"c":0.0001317301,"v":0.0,"t":1732964400}
+{"o":0.0001317301,"h":0.0001318536,"l":0.0001307383,"c":0.0001311468,"v":0.0,"t":1732968000}
+{"o":0.0001311468,"h":0.0001322537,"l":0.0001308089,"c":0.0001321706,"v":0.0,"t":1732971600}
+{"o":0.0001321706,"h":0.0001330894,"l":0.0001315752,"c":0.0001329647,"v":0.0,"t":1732975200}
+{"o":0.0001329647,"h":0.0001335638,"l":0.0001323557,"c":0.0001325425,"v":0.0,"t":1732978800}
+{"o":0.0001325425,"h":0.0001329965,"l":0.0001321486,"c":0.0001324142,"v":0.0,"t":1732982400}
+{"o":0.0001324142,"h":0.0001331394,"l":0.0001323776,"c":0.0001325901,"v":0.0,"t":1732986000}
+{"o":0.0001325901,"h":0.0001338246,"l":0.0001323751,"c":0.000132636,"v":0.0,"t":1732989600}
+{"o":0.000132636,"h":0.0001336106,"l":0.0001318189,"c":0.0001324813,"v":0.0,"t":1732993200}
+{"o":0.0001324813,"h":0.0001326843,"l":0.0001315773,"c":0.0001319747,"v":0.0,"t":1732996800}
+{"o":0.0001319747,"h":0.0001325462,"l":0.0001318259,"c":0.0001321566,"v":0.0,"t":1733000400}
+{"o":0.0001321566,"h":0.0001337269,"l":0.000132093,"c":0.0001333758,"v":0.0,"t":1733004000}
+{"o":0.0001333758,"h":0.0001339733,"l":0.0001324789,"c":0.0001338199,"v":0.0,"t":1733007600}
+{"o":0.0001338199,"h":0.0001347104,"l":0.0001325365,"c":0.0001338118,"v":0.0,"t":1733011200}
+{"o":0.0001338118,"h":0.0001348464,"l":0.0001326526,"c":0.0001341664,"v":0.0,"t":1733014800}
+{"o":0.0001341664,"h":0.0001358079,"l":0.0001324258,"c":0.0001355286,"v":0.0,"t":1733018400}
+{"o":0.0001355286,"h":0.000135575,"l":0.0001344428,"c":0.0001349206,"v":0.0,"t":1733022000}
+{"o":0.0001349206,"h":0.0001356591,"l":0.0001341942,"c":0.0001343182,"v":0.0,"t":1733025600}
+{"o":0.0001343182,"h":0.0001351538,"l":0.0001342978,"c":0.0001350958,"v":0.0,"t":1733029200}
+{"o":0.0001350958,"h":0.0001352567,"l":0.0001344294,"c":0.0001349406,"v":0.0,"t":1733032800}
+{"o":0.0001349406,"h":0.0001357029,"l":0.0001344464,"c":0.0001349894,"v":0.0,"t":1733036400}
+{"o":0.0001349894,"h":0.000135082,"l":0.0001330083,"c":0.0001332964,"v":0.0,"t":1733040000}
+{"o":0.0001332964,"h":0.0001341652,"l":0.0001331975,"c":0.0001338204,"v":0.0,"t":1733043600}
+{"o":0.0001338204,"h":0.0001356407,"l":0.0001337731,"c":0.0001346279,"v":0.0,"t":1733047200}
+{"o":0.0001346279,"h":0.0001346571,"l":0.000133971,"c":0.0001340717,"v":1.0,"t":1733050800}
+{"o":0.0001340717,"h":0.000134382,"l":0.0001339135,"c":0.00013413,"v":0.0,"t":1733054400}
+{"o":0.00013413,"h":0.000134602,"l":0.0001332912,"c":0.0001336388,"v":0.0,"t":1733058000}
+{"o":0.0001336388,"h":0.0001341824,"l":0.0001331462,"c":0.0001334615,"v":0.0,"t":1733061600}
+{"o":0.0001334615,"h":0.0001348252,"l":0.0001327785,"c":0.0001332642,"v":0.0,"t":1733065200}
+{"o":0.0001332642,"h":0.0001340256,"l":0.000132195,"c":0.0001334916,"v":0.0,"t":1733068800}
+{"o":0.0001334916,"h":0.0001345001,"l":0.0001333959,"c":0.000134085,"v":0.0,"t":1733072400}
+{"o":0.000134085,"h":0.0001347477,"l":0.000133416,"c":0.0001345915,"v":0.0,"t":1733076000}
+{"o":0.0001345915,"h":0.0001352864,"l":0.0001284034,"c":0.000128803,"v":5358.12155919,"t":1733079600}
+{"o":0.000128803,"h":0.0001301484,"l":0.0001286159,"c":0.0001291059,"v":0.0,"t":1733083200}
+{"o":0.0001291059,"h":0.0001294215,"l":0.0001280931,"c":0.0001283006,"v":0.0,"t":1733086800}
+{"o":0.0001283006,"h":0.0001287264,"l":0.0001271481,"c":0.0001277078,"v":0.0,"t":1733090400}
+{"o":0.0001277078,"h":0.0001286694,"l":0.000126607,"c":0.0001285111,"v":0.0,"t":1733094000}
+{"o":0.0001285111,"h":0.0001302789,"l":0.0001283611,"c":0.0001294691,"v":0.0,"t":1733097600}
+{"o":0.0001294691,"h":0.0001297257,"l":0.0001278979,"c":0.0001280057,"v":0.0,"t":1733101200}
+{"o":0.0001280057,"h":0.0001309717,"l":0.0001258377,"c":0.000128069,"v":153.888065587,"t":1733104800}
+{"o":0.000128069,"h":0.0001316728,"l":0.0001277205,"c":0.0001312433,"v":0.0,"t":1733108400}
+{"o":0.0001312433,"h":0.0001331435,"l":0.0001302224,"c":0.0001307138,"v":0.0,"t":1733112000}
+{"o":0.0001307138,"h":0.0001319501,"l":0.0001295631,"c":0.0001311988,"v":0.0,"t":1733115600}
+{"o":0.0001311988,"h":0.0001328863,"l":0.000130698,"c":0.0001312906,"v":0.0,"t":1733119200}
+{"o":0.0001312906,"h":0.0001325936,"l":0.0001304526,"c":0.0001311257,"v":0.0,"t":1733122800}
+{"o":0.0001311257,"h":0.0001350009,"l":0.0001310506,"c":0.0001328476,"v":0.0,"t":1733126400}
+{"o":0.0001328476,"h":0.0001339798,"l":0.0001315937,"c":0.0001316276,"v":0.0,"t":1733130000}
+{"o":0.0001316276,"h":0.0001350177,"l":0.0001315985,"c":0.0001341535,"v":0.0,"t":1733133600}
+{"o":0.0001341535,"h":0.0001349719,"l":0.000127616,"c":0.0001278811,"v":190.445774691,"t":1733137200}
+{"o":0.0001278811,"h":0.0001303414,"l":0.0001272303,"c":0.0001294175,"v":0.0,"t":1733140800}
+{"o":0.0001294175,"h":0.0001302567,"l":0.0001270793,"c":0.0001272843,"v":0.0,"t":1733144400}
+{"o":0.0001272843,"h":0.0001285004,"l":0.0001259748,"c":0.0001272865,"v":0.0,"t":1733148000}
+{"o":0.0001272865,"h":0.0001286039,"l":0.0001241906,"c":0.0001253474,"v":0.0,"t":1733151600}
+{"o":0.0001253474,"h":0.0001285662,"l":0.0001249168,"c":0.0001270412,"v":0.0,"t":1733155200}
+{"o":0.0001270412,"h":0.0001318181,"l":0.0001265178,"c":0.0001303866,"v":0.0,"t":1733158800}
+{"o":0.0001303866,"h":0.0001313374,"l":0.000126157,"c":0.0001271563,"v":84.184304511,"t":1733162400}
+{"o":0.0001271563,"h":0.0001292369,"l":0.0001268787,"c":0.0001268891,"v":1.0,"t":1733166000}
+{"o":0.0001268891,"h":0.0001283852,"l":0.000126214,"c":0.0001274246,"v":0.0,"t":1733169600}
+{"o":0.0001274246,"h":0.0001287976,"l":0.0001266069,"c":0.0001278602,"v":0.0,"t":1733173200}
+{"o":0.0001278602,"h":0.0001281976,"l":0.0001261326,"c":0.0001265859,"v":0.0,"t":1733176800}
+{"o":0.0001265859,"h":0.0001268853,"l":0.0001256486,"c":0.0001258552,"v":0.0,"t":1733180400}
+{"o":0.0001258552,"h":0.0001265817,"l":0.0001253393,"c":0.0001258833,"v":0.0,"t":1733184000}
+{"o":0.0001258833,"h":0.0001269264,"l":0.0001253559,"c":0.0001268382,"v":0.0,"t":1733187600}
+{"o":0.0001268382,"h":0.0001284743,"l":0.0001239152,"c":0.000124489,"v":0.0,"t":1733191200}
+{"o":0.000124489,"h":0.0001280442,"l":0.0001236501,"c":0.0001275639,"v":512.629067,"t":1733194800}
+{"o":0.0001275639,"h":0.0001284715,"l":0.0001267599,"c":0.0001272217,"v":0.0,"t":1733198400}
+{"o":0.0001272217,"h":0.0001280953,"l":0.0001271752,"c":0.0001274742,"v":0.0,"t":1733202000}
+{"o":0.0001274742,"h":0.0001284219,"l":0.0001258898,"c":0.0001280475,"v":0.0,"t":1733205600}
+{"o":0.0001280475,"h":0.0001294518,"l":0.0001275708,"c":0.0001281553,"v":0.0,"t":1733209200}
+{"o":0.0001281553,"h":0.0001287949,"l":0.0001272409,"c":0.0001281375,"v":0.0,"t":1733212800}
+{"o":0.0001281375,"h":0.0001296966,"l":0.0001280869,"c":0.0001292951,"v":0.0,"t":1733216400}
+{"o":0.0001292951,"h":0.0001304916,"l":0.0001286444,"c":0.0001302404,"v":0.0,"t":1733220000}
+{"o":0.0001302404,"h":0.0001303983,"l":0.0001284688,"c":0.0001289188,"v":0.0,"t":1733223600}
+{"o":0.0001289188,"h":0.0001308997,"l":0.0001288624,"c":0.0001296685,"v":0.0,"t":1733227200}
+{"o":0.0001296685,"h":0.0001346719,"l":0.0001294111,"c":0.0001331078,"v":0.0,"t":1733230800}
+{"o":0.0001331078,"h":0.000135825,"l":0.000129063,"c":0.0001296916,"v":0.0,"t":1733234400}
+{"o":0.0001296916,"h":0.000131999,"l":0.0001285308,"c":0.000130247,"v":0.0,"t":1733238000}
+{"o":0.000130247,"h":0.0001312311,"l":0.0001290742,"c":0.0001303221,"v":0.0,"t":1733241600}
+{"o":0.0001303221,"h":0.0001324169,"l":0.0001294013,"c":0.0001294693,"v":0.0,"t":1733245200}
+{"o":0.0001294693,"h":0.0001305003,"l":0.0001277855,"c":0.0001280497,"v":0.0,"t":1733248800}
+{"o":0.0001280497,"h":0.0001294424,"l":0.0001272756,"c":0.00012742,"v":0.0,"t":1733252400}
+{"o":0.00012742,"h":0.0001276691,"l":0.0001262922,"c":0.0001271387,"v":0.0,"t":1733256000}
+{"o":0.0001271387,"h":0.0001325947,"l":0.0001212961,"c":0.0001263418,"v":1847.283111625,"t":1733259600}
+{"o":0.0001263418,"h":0.0001282066,"l":0.0001261639,"c":0.0001268689,"v":0.0,"t":1733263200}
+{"o":0.0001268689,"h":0.0001285427,"l":0.0001266735,"c":0.00012824,"v":0.0,"t":1733266800}
+{"o":0.00012824,"h":0.0001282889,"l":0.0001250549,"c":0.000126342,"v":0.0,"t":1733270400}
+{"o":0.000126342,"h":0.0001271644,"l":0.0001249653,"c":0.0001254641,"v":0.0,"t":1733274000}
+{"o":0.0001254641,"h":0.0001288726,"l":0.0001247218,"c":0.0001271879,"v":0.0,"t":1733277600}
+{"o":0.0001271879,"h":0.0001273041,"l":0.0001255371,"c":0.0001262473,"v":0.0,"t":1733281200}
+{"o":0.0001262473,"h":0.0001269176,"l":0.0001259162,"c":0.0001261934,"v":0.0,"t":1733284800}
+{"o":0.0001261934,"h":0.0001262993,"l":0.0001245544,"c":0.0001260822,"v":0.0,"t":1733288400}
+{"o":0.0001260822,"h":0.0001271793,"l":0.0001258831,"c":0.0001262268,"v":0.0,"t":1733292000}
+{"o":0.0001262268,"h":0.0001270005,"l":0.0001261425,"c":0.000126797,"v":0.0,"t":1733295600}
+{"o":0.000126797,"h":0.0001277148,"l":0.0001264482,"c":0.0001273322,"v":0.0,"t":1733299200}
+{"o":0.0001273322,"h":0.0001278545,"l":0.0001264516,"c":0.0001277082,"v":18.414209886,"t":1733302800}
+{"o":0.0001277082,"h":0.0001278739,"l":0.0001265279,"c":0.0001271412,"v":0.0,"t":1733306400}
+{"o":0.0001271412,"h":0.0001280564,"l":0.0001267946,"c":0.0001275764,"v":0.0,"t":1733310000}
+{"o":0.0001275764,"h":0.0001299135,"l":0.0001274516,"c":0.0001293281,"v":0.0,"t":1733313600}
+{"o":0.0001293281,"h":0.0001306149,"l":0.0001288875,"c":0.0001301731,"v":0.0,"t":1733317200}
+{"o":0.0001301731,"h":0.0001316876,"l":0.0001287115,"c":0.0001295638,"v":1.0,"t":1733320800}
+{"o":0.0001295638,"h":0.0001304671,"l":0.0001278926,"c":0.0001286556,"v":0.0,"t":1733324400}
+{"o":0.0001286556,"h":0.0001343154,"l":0.0001280322,"c":0.0001333155,"v":0.0,"t":1733328000}
+{"o":0.0001333155,"h":0.0001340788,"l":0.000131216,"c":0.0001313764,"v":0.0,"t":1733331600}
+{"o":0.0001313764,"h":0.0001318238,"l":0.0001302108,"c":0.0001307883,"v":0.0,"t":1733335200}
+{"o":0.0001307883,"h":0.000131398,"l":0.0001290824,"c":0.0001292126,"v":0.0,"t":1733338800}
+{"o":0.0001292126,"h":0.0001304921,"l":0.0001271905,"c":0.0001290562,"v":0.0,"t":1733342400}
+{"o":0.0001290562,"h":0.0001319258,"l":0.0001281339,"c":0.0001309036,"v":0.0,"t":1733346000}
+{"o":0.0001309036,"h":0.0001313128,"l":0.0001297586,"c":0.0001312544,"v":0.0,"t":1733349600}
+{"o":0.0001312544,"h":0.0001331768,"l":0.0001310302,"c":0.0001311884,"v":0.0,"t":1733353200}
+{"o":0.0001311884,"h":0.0001330276,"l":0.0001309016,"c":0.0001328713,"v":0.0,"t":1733356800}
+{"o":0.0001328713,"h":0.0001349126,"l":0.0001326273,"c":0.0001331745,"v":0.0,"t":1733360400}
+{"o":0.0001331745,"h":0.0001333944,"l":0.0001279189,"c":0.0001299664,"v":0.0,"t":1733364000}
+{"o":0.0001299664,"h":0.0001301208,"l":0.0001261493,"c":0.0001291618,"v":0.0,"t":1733367600}
+{"o":0.0001291618,"h":0.0001292722,"l":0.0001263059,"c":0.0001271038,"v":0.0,"t":1733371200}
+{"o":0.0001271038,"h":0.0001293262,"l":0.0001268348,"c":0.0001281011,"v":0.0,"t":1733374800}
+{"o":0.0001281011,"h":0.0001304243,"l":0.0001277978,"c":0.0001288793,"v":0.0,"t":1733378400}
+{"o":0.0001288793,"h":0.0001290378,"l":0.0001280394,"c":0.0001286431,"v":0.0,"t":1733382000}
+{"o":0.0001286431,"h":0.0001288727,"l":0.000127178,"c":0.0001276733,"v":1.0,"t":1733385600}
+{"o":0.0001276733,"h":0.0001282107,"l":0.0001266066,"c":0.0001266441,"v":0.0,"t":1733389200}
+{"o":0.0001266441,"h":0.0001270786,"l":0.0001253474,"c":0.0001270037,"v":0.0,"t":1733392800}
+{"o":0.0001270037,"h":0.0001271676,"l":0.0001241724,"c":0.0001244362,"v":0.0,"t":1733396400}
+{"o":0.0001244362,"h":0.0001248403,"l":0.0001226388,"c":0.0001246599,"v":0.0,"t":1733400000}
+{"o":0.0001246599,"h":0.0001261969,"l":0.0001240182,"c":0.0001252513,"v":0.0,"t":1733403600}
+{"o":0.0001252513,"h":0.000128388,"l":0.0001246563,"c":0.0001269013,"v":324.048188894,"t":1733407200}
+{"o":0.0001269013,"h":0.000129443,"l":0.000126267,"c":0.0001278904,"v":777.704352314,"t":1733410800}
+{"o":0.0001278904,"h":0.0001287066,"l":0.0001258965,"c":0.0001276621,"v":0.0,"t":1733414400}
+{"o":0.0001276621,"h":0.0001295082,"l":0.0001269093,"c":0.0001273203,"v":3500.541412413,"t":1733418000}
+{"o":0.0001273203,"h":0.0001294133,"l":0.0001271711,"c":0.0001292397,"v":0.0,"t":1733421600}
+{"o":0.0001292397,"h":0.0001316493,"l":0.0001288745,"c":0.0001311211,"v":0.0,"t":1733425200}
+{"o":0.0001311211,"h":0.0001332342,"l":0.0001307009,"c":0.0001311363,"v":0.0,"t":1733428800}
+{"o":0.0001311363,"h":0.0001316398,"l":0.0001303971,"c":0.0001306283,"v":0.0,"t":1733432400}
+{"o":0.0001306283,"h":0.0001354543,"l":0.0001223007,"c":0.0001223015,"v":83.626407404,"t":1733436000}
+{"o":0.0001223015,"h":0.0001233896,"l":0.0001189505,"c":0.0001219791,"v":0.0,"t":1733439600}
+{"o":0.0001219791,"h":0.000122758,"l":0.0001186144,"c":0.0001186558,"v":0.0,"t":1733443200}
+{"o":0.0001186558,"h":0.0001201812,"l":0.0001162531,"c":0.0001180632,"v":0.0,"t":1733446800}
+{"o":0.0001180632,"h":0.0001193499,"l":0.0001179171,"c":0.0001185817,"v":0.0,"t":1733450400}
+{"o":0.0001185817,"h":0.0001206918,"l":0.0001185817,"c":0.0001189971,"v":0.0,"t":1733454000}
+{"o":0.0001189971,"h":0.0001199807,"l":0.0001184746,"c":0.0001194704,"v":1.0,"t":1733457600}
+{"o":0.0001194704,"h":0.0001208083,"l":0.0001190405,"c":0.0001206299,"v":0.0,"t":1733461200}
+{"o":0.0001206299,"h":0.0001211013,"l":0.0001201229,"c":0.0001205392,"v":0.0,"t":1733464800}
+{"o":0.0001205392,"h":0.0001210066,"l":0.0001202673,"c":0.0001202881,"v":0.0,"t":1733468400}
+{"o":0.0001202881,"h":0.0001210424,"l":0.0001196941,"c":0.0001210424,"v":0.0,"t":1733472000}
+{"o":0.0001210424,"h":0.0001284604,"l":0.0001209699,"c":0.0001282081,"v":268.876232024,"t":1733475600}
+{"o":0.0001282081,"h":0.00012904,"l":0.0001279199,"c":0.0001281489,"v":0.0,"t":1733479200}
+{"o":0.0001281489,"h":0.0001293535,"l":0.0001278867,"c":0.000129013,"v":0.0,"t":1733482800}
+{"o":0.000129013,"h":0.000130791,"l":0.0001282871,"c":0.0001305995,"v":0.0,"t":1733486400}
+{"o":0.0001305995,"h":0.0001308057,"l":0.0001283396,"c":0.0001287491,"v":0.0,"t":1733490000}
+{"o":0.0001287491,"h":0.00012935,"l":0.0001268899,"c":0.000126914,"v":1.0,"t":1733493600}
+{"o":0.000126914,"h":0.0001281557,"l":0.0001258881,"c":0.0001268641,"v":0.0,"t":1733497200}
+{"o":0.0001268641,"h":0.0001275372,"l":0.0001263434,"c":0.0001264271,"v":0.0,"t":1733500800}
+{"o":0.0001264271,"h":0.0001267075,"l":0.0001255468,"c":0.0001262807,"v":0.0,"t":1733504400}
+{"o":0.0001262807,"h":0.0001265964,"l":0.0001252143,"c":0.0001263072,"v":0.0,"t":1733508000}
+{"o":0.0001263072,"h":0.0001272287,"l":0.0001257015,"c":0.0001258643,"v":0.0,"t":1733511600}
+{"o":0.0001258643,"h":0.000126973,"l":0.0001253257,"c":0.0001266437,"v":0.0,"t":1733515200}
+{"o":0.0001266437,"h":0.0001270464,"l":0.0001260971,"c":0.0001269875,"v":0.0,"t":1733518800}
+{"o":0.0001269875,"h":0.0001273205,"l":0.0001264769,"c":0.0001271224,"v":0.0,"t":1733522400}
+{"o":0.0001271224,"h":0.0001282317,"l":0.0001267697,"c":0.0001274117,"v":0.0,"t":1733526000}
+{"o":0.0001274117,"h":0.0001281986,"l":0.0001271201,"c":0.0001276852,"v":0.0,"t":1733529600}
+{"o":0.0001276852,"h":0.0001288758,"l":0.0001273059,"c":0.0001281683,"v":0.0,"t":1733533200}
+{"o":0.0001281683,"h":0.0001288856,"l":0.0001275581,"c":0.000128019,"v":0.0,"t":1733536800}
+{"o":0.000128019,"h":0.0001294277,"l":0.0001278263,"c":0.0001284807,"v":0.0,"t":1733540400}
+{"o":0.0001284807,"h":0.0001289549,"l":0.0001281406,"c":0.0001282511,"v":0.0,"t":1733544000}
+{"o":0.0001282511,"h":0.0001286168,"l":0.0001278308,"c":0.0001282334,"v":0.0,"t":1733547600}
+{"o":0.0001282334,"h":0.0001286291,"l":0.0001276543,"c":0.000127933,"v":0.0,"t":1733551200}
+{"o":0.000127933,"h":0.0001282844,"l":0.0001275434,"c":0.0001278273,"v":0.0,"t":1733554800}
+{"o":0.0001278273,"h":0.000128454,"l":0.0001276541,"c":0.0001279118,"v":0.0,"t":1733558400}
+{"o":0.0001279118,"h":0.000128171,"l":0.0001264517,"c":0.0001265,"v":0.0,"t":1733562000}
+{"o":0.0001265,"h":0.0001273578,"l":0.0001261689,"c":0.0001266882,"v":0.0,"t":1733565600}
+{"o":0.0001266882,"h":0.0001268778,"l":0.0001262212,"c":0.0001267708,"v":0.0,"t":1733569200}
+{"o":0.0001267708,"h":0.000127195,"l":0.0001262618,"c":0.0001267949,"v":0.0,"t":1733572800}
+{"o":0.0001267949,"h":0.0001271897,"l":0.0001260604,"c":0.0001261723,"v":0.0,"t":1733576400}
+{"o":0.0001261723,"h":0.0001270628,"l":0.0001243574,"c":0.0001244398,"v":0.0,"t":1733580000}
+{"o":0.0001244398,"h":0.0001259753,"l":0.0001241597,"c":0.0001253939,"v":0.0,"t":1733583600}
+{"o":0.0001253939,"h":0.0001264388,"l":0.0001246684,"c":0.0001248177,"v":0.0,"t":1733587200}
+{"o":0.0001248177,"h":0.000125927,"l":0.0001247252,"c":0.0001253355,"v":0.0,"t":1733590800}
+{"o":0.0001253355,"h":0.0002588776,"l":0.0001245806,"c":0.00016046,"v":283682.0747547052,"t":1733594400}
+{"o":0.00016046,"h":0.0001614723,"l":0.0001573862,"c":0.00015794,"v":2089.271520916,"t":1733598000}
+{"o":0.00015794,"h":0.0001594118,"l":0.0001570595,"c":0.0001590074,"v":313.016262984,"t":1733601600}
+{"o":0.0001590074,"h":0.0001597326,"l":0.0001577559,"c":0.0001587447,"v":0.0,"t":1733605200}
+{"o":0.0001587447,"h":0.000160789,"l":0.0001549875,"c":0.0001581576,"v":2217.44268425,"t":1733608800}
+{"o":0.0001581576,"h":0.0001586647,"l":0.0001552554,"c":0.0001565809,"v":2347.193099771,"t":1733612400}
+{"o":0.0001565809,"h":0.0001576907,"l":0.0001557079,"c":0.0001559655,"v":0.0,"t":1733616000}
+{"o":0.0001559655,"h":0.0001564801,"l":0.0001552912,"c":0.0001558565,"v":0.0,"t":1733619600}
+{"o":0.0001558565,"h":0.0001559078,"l":0.0001543668,"c":0.0001546291,"v":0.0,"t":1733623200}
+{"o":0.0001546291,"h":0.0001558565,"l":0.000154164,"c":0.000154954,"v":300.0,"t":1733626800}
+{"o":0.000154954,"h":0.0001564597,"l":0.0001527717,"c":0.0001544919,"v":644.028684625,"t":1733630400}
+{"o":0.0001544919,"h":0.0001561122,"l":0.0001540712,"c":0.0001552421,"v":0.0,"t":1733634000}
+{"o":0.0001552421,"h":0.0001559893,"l":0.0001543812,"c":0.0001549801,"v":774.133358705,"t":1733637600}
+{"o":0.0001549801,"h":0.0001554447,"l":0.0001544907,"c":0.0001553242,"v":0.0,"t":1733641200}
+{"o":0.0001553242,"h":0.0001571113,"l":0.0001551896,"c":0.0001570597,"v":0.0,"t":1733644800}
+{"o":0.0001570597,"h":0.0001582207,"l":0.0001563496,"c":0.000157789,"v":0.0,"t":1733648400}
+{"o":0.000157789,"h":0.0001611795,"l":0.0001560848,"c":0.000160238,"v":12490.732003271,"t":1733652000}
+{"o":0.000160238,"h":0.0001605744,"l":0.0001593904,"c":0.0001597272,"v":0.0,"t":1733655600}
+{"o":0.0001597272,"h":0.0001605954,"l":0.000159285,"c":0.0001596818,"v":0.0,"t":1733659200}
+{"o":0.0001596818,"h":0.0001692388,"l":0.0001585907,"c":0.0001678253,"v":4848.385070737,"t":1733662800}
+{"o":0.0001678253,"h":0.0001733462,"l":0.0001677198,"c":0.0001732523,"v":4075.384291311,"t":1733666400}
+{"o":0.0001732523,"h":0.0001748359,"l":0.0001719821,"c":0.0001726885,"v":231.51336834,"t":1733670000}
+{"o":0.0001726885,"h":0.0001751331,"l":0.000172297,"c":0.000174736,"v":2585.879862844,"t":1733673600}
+{"o":0.000174736,"h":0.0001753999,"l":0.0001733114,"c":0.0001741837,"v":1268.927749785,"t":1733677200}
+{"o":0.0001741837,"h":0.0001753845,"l":0.0001598321,"c":0.0001609464,"v":17150.0307475,"t":1733680800}
+{"o":0.0001609464,"h":0.0001617027,"l":0.0001598626,"c":0.0001600437,"v":0.0,"t":1733684400}
+{"o":0.0001600437,"h":0.0001609128,"l":0.000159859,"c":0.0001608055,"v":0.0,"t":1733688000}
+{"o":0.0001608055,"h":0.0001614381,"l":0.0001604496,"c":0.0001605636,"v":0.0,"t":1733691600}
+{"o":0.0001605636,"h":0.0001607936,"l":0.0001598329,"c":0.0001598531,"v":0.0,"t":1733695200}
+{"o":0.0001598531,"h":0.000163104,"l":0.0001591535,"c":0.0001623149,"v":4962.159624728,"t":1733698800}
+{"o":0.0001623149,"h":0.0001654833,"l":0.0001621436,"c":0.0001646667,"v":0.0,"t":1733702400}
+{"o":0.0001646667,"h":0.0001659744,"l":0.0001638614,"c":0.0001655747,"v":0.0,"t":1733706000}
+{"o":0.0001655747,"h":0.0001673677,"l":0.0001647069,"c":0.0001659413,"v":0.0,"t":1733709600}
+{"o":0.0001659413,"h":0.0001672865,"l":0.000165287,"c":0.0001660027,"v":0.0,"t":1733713200}
+{"o":0.0001660027,"h":0.0001668311,"l":0.0001569148,"c":0.0001569904,"v":16922.191114252,"t":1733716800}
+{"o":0.0001569904,"h":0.0001577178,"l":0.0001567727,"c":0.0001569441,"v":0.0,"t":1733720400}
+{"o":0.0001569441,"h":0.000158572,"l":0.0001492171,"c":0.0001506094,"v":1307.31536444,"t":1733724000}
+{"o":0.0001506094,"h":0.0001520676,"l":0.0001480401,"c":0.0001485489,"v":266.486203127,"t":1733727600}
+{"o":0.0001485489,"h":0.0001520196,"l":0.0001483941,"c":0.000151832,"v":0.0,"t":1733731200}
+{"o":0.000151832,"h":0.0001530557,"l":0.0001504855,"c":0.0001517044,"v":0.0,"t":1733734800}
+{"o":0.0001517044,"h":0.000152124,"l":0.0001449781,"c":0.000145123,"v":12490.732003271,"t":1733738400}
+{"o":0.000145123,"h":0.000147164,"l":0.0001451024,"c":0.0001464195,"v":0.0,"t":1733742000}
+{"o":0.0001464195,"h":0.0001470885,"l":0.0001408436,"c":0.0001409026,"v":202.301722954,"t":1733745600}
+{"o":0.0001409026,"h":0.0001414949,"l":0.0001395913,"c":0.0001400398,"v":0.0,"t":1733749200}
+{"o":0.0001400398,"h":0.0001405485,"l":0.0001383634,"c":0.0001389645,"v":0.0,"t":1733752800}
+{"o":0.0001389645,"h":0.0001440611,"l":0.0001374696,"c":0.0001420635,"v":78.22879852,"t":1733756400}
+{"o":0.0001420635,"h":0.0001431909,"l":0.0001407599,"c":0.0001418637,"v":0.0,"t":1733760000}
+{"o":0.0001418637,"h":0.0001428023,"l":0.0001411917,"c":0.0001427743,"v":0.0,"t":1733763600}
+{"o":0.0001427743,"h":0.0001428012,"l":0.0001413682,"c":0.0001419333,"v":0.0,"t":1733767200}
+{"o":0.0001419333,"h":0.0001438832,"l":0.0001418747,"c":0.0001435418,"v":0.0,"t":1733770800}
+{"o":0.0001435418,"h":0.0001457917,"l":0.000142137,"c":0.0001451648,"v":0.0,"t":1733774400}
+{"o":0.0001451648,"h":0.0001555254,"l":0.0001353383,"c":0.0001369892,"v":12728.920202655,"t":1733778000}
+{"o":0.0001369892,"h":0.0001451813,"l":0.0001364967,"c":0.0001371196,"v":0.0,"t":1733781600}
+{"o":0.0001371196,"h":0.0001382697,"l":0.000135687,"c":0.0001378288,"v":0.0,"t":1733785200}
+{"o":0.0001378288,"h":0.0001398367,"l":0.0001351596,"c":0.0001371762,"v":0.0,"t":1733788800}
+{"o":0.0001371762,"h":0.0001383763,"l":0.0001361486,"c":0.0001364279,"v":0.0,"t":1733792400}
+{"o":0.0001364279,"h":0.0001406124,"l":0.0001364105,"c":0.0001403184,"v":0.0,"t":1733796000}
+{"o":0.0001403184,"h":0.0001449486,"l":0.0001383948,"c":0.0001384184,"v":0.0,"t":1733799600}
+{"o":0.0001384184,"h":0.0001407773,"l":0.0001380121,"c":0.0001382042,"v":2.0,"t":1733803200}
+{"o":0.0001382042,"h":0.0001392769,"l":0.0001373683,"c":0.0001380929,"v":0.0,"t":1733806800}
+{"o":0.0001380929,"h":0.0001386283,"l":0.0001365602,"c":0.0001369386,"v":0.0,"t":1733810400}
+{"o":0.0001369386,"h":0.0001384275,"l":0.0001369124,"c":0.0001374486,"v":0.0,"t":1733814000}
+{"o":0.0001374486,"h":0.0001386324,"l":0.0001371414,"c":0.0001375487,"v":0.0,"t":1733817600}
+{"o":0.0001375487,"h":0.0001382933,"l":0.0001366153,"c":0.0001376449,"v":0.0,"t":1733821200}
+{"o":0.0001376449,"h":0.0001381657,"l":0.0001367589,"c":0.0001375101,"v":0.0,"t":1733824800}
+{"o":0.0001375101,"h":0.0001388647,"l":0.0001374245,"c":0.0001381373,"v":0.0,"t":1733828400}
+{"o":0.0001381373,"h":0.0001420276,"l":0.0001378253,"c":0.0001413258,"v":0.0,"t":1733832000}
+{"o":0.0001413258,"h":0.0001414783,"l":0.0001387187,"c":0.0001392812,"v":0.0,"t":1733835600}
+{"o":0.0001392812,"h":0.0001400594,"l":0.0001298091,"c":0.0001312589,"v":4962.159624728,"t":1733839200}
+{"o":0.0001312589,"h":0.0001379584,"l":0.0001303451,"c":0.0001376245,"v":0.0,"t":1733842800}
+{"o":0.0001376245,"h":0.0001392931,"l":0.0001341562,"c":0.0001348872,"v":0.0,"t":1733846400}
+{"o":0.0001348872,"h":0.0001397459,"l":0.0001264,"c":0.0001309927,"v":1148.891133832,"t":1733850000}
+{"o":0.0001309927,"h":0.0001325765,"l":0.0001262956,"c":0.0001278424,"v":8742.508677451,"t":1733853600}
+{"o":0.0001278424,"h":0.0001280294,"l":0.0001257046,"c":0.0001261137,"v":0.0,"t":1733857200}
+{"o":0.0001261137,"h":0.0001265702,"l":0.0001247401,"c":0.0001252719,"v":0.0,"t":1733860800}
+{"o":0.0001252719,"h":0.0001260719,"l":0.0001236084,"c":0.0001254198,"v":0.0,"t":1733864400}
+{"o":0.0001254198,"h":0.0001257799,"l":0.0001244455,"c":0.000124667,"v":0.0,"t":1733868000}
+{"o":0.000124667,"h":0.0001255606,"l":0.000124036,"c":0.000125204,"v":0.0,"t":1733871600}
+{"o":0.000125204,"h":0.0001264428,"l":0.0001240786,"c":0.0001243918,"v":0.0,"t":1733875200}
+{"o":0.0001243918,"h":0.0001264899,"l":0.0001235376,"c":0.0001261117,"v":0.0,"t":1733878800}
+{"o":0.0001261117,"h":0.0001263413,"l":0.0001232349,"c":0.0001238279,"v":0.0,"t":1733882400}
+{"o":0.0001238279,"h":0.0001239228,"l":0.000121909,"c":0.0001219208,"v":0.0,"t":1733886000}
+{"o":0.0001219208,"h":0.0001228796,"l":0.0001215852,"c":0.0001223011,"v":0.0,"t":1733889600}
+{"o":0.0001223011,"h":0.0001232862,"l":0.0001220718,"c":0.0001225002,"v":0.0,"t":1733893200}
+{"o":0.0001225002,"h":0.0001227338,"l":0.000121392,"c":0.0001216988,"v":0.0,"t":1733896800}
+{"o":0.0001216988,"h":0.0001228909,"l":0.0001214248,"c":0.0001224321,"v":0.0,"t":1733900400}
+{"o":0.0001224321,"h":0.000122522,"l":0.0001199555,"c":0.0001204975,"v":0.0,"t":1733904000}
+{"o":0.0001204975,"h":0.0001318644,"l":0.0001199835,"c":0.0001306242,"v":19899.564762649,"t":1733907600}
+{"o":0.0001306242,"h":0.0001306777,"l":0.0001298241,"c":0.0001298667,"v":0.0,"t":1733911200}
+{"o":0.0001298667,"h":0.0001305646,"l":0.0001283722,"c":0.0001293385,"v":0.0,"t":1733914800}
+{"o":0.0001293385,"h":0.0001296556,"l":0.0001283072,"c":0.0001293185,"v":0.0,"t":1733918400}
+{"o":0.0001293185,"h":0.0001299695,"l":0.0001278334,"c":0.0001283707,"v":0.0,"t":1733922000}
+{"o":0.0001283707,"h":0.0001294172,"l":0.0001276903,"c":0.0001278832,"v":0.0,"t":1733925600}
+{"o":0.0001278832,"h":0.0001378901,"l":0.0001260243,"c":0.0001370174,"v":182.536575538,"t":1733929200}
+{"o":0.0001370174,"h":0.0001391473,"l":0.0001356561,"c":0.0001370951,"v":1527.055360278,"t":1733932800}
+{"o":0.0001370951,"h":0.0001384848,"l":0.0001363203,"c":0.0001377027,"v":0.0,"t":1733936400}
+{"o":0.0001377027,"h":0.000138458,"l":0.0001368969,"c":0.0001374453,"v":0.0,"t":1733940000}
+{"o":0.0001374453,"h":0.0001378854,"l":0.0001364495,"c":0.0001365834,"v":0.0,"t":1733943600}
+{"o":0.0001365834,"h":0.0001374738,"l":0.0001355713,"c":0.000137106,"v":0.0,"t":1733947200}
+{"o":0.000137106,"h":0.0001379163,"l":0.000136841,"c":0.0001371248,"v":0.0,"t":1733950800}
+{"o":0.0001371248,"h":0.0001377223,"l":0.0001368672,"c":0.0001376087,"v":0.0,"t":1733954400}
+{"o":0.0001376087,"h":0.0001385151,"l":0.0001373108,"c":0.0001382052,"v":0.0,"t":1733958000}
+{"o":0.0001382052,"h":0.0001387229,"l":0.0001378546,"c":0.0001382162,"v":0.0,"t":1733961600}
+{"o":0.0001382162,"h":0.0001391879,"l":0.0001378741,"c":0.0001388988,"v":0.0,"t":1733965200}
+{"o":0.0001388988,"h":0.0001395338,"l":0.0001368762,"c":0.0001370862,"v":0.0,"t":1733968800}
+{"o":0.0001370862,"h":0.0001379201,"l":0.000131536,"c":0.0001325044,"v":15129.238664237,"t":1733972400}
+{"o":0.0001325044,"h":0.0001336173,"l":0.0001318955,"c":0.0001328016,"v":0.0,"t":1733976000}
+{"o":0.0001328016,"h":0.0001330365,"l":0.0001310555,"c":0.0001319911,"v":0.0,"t":1733979600}
+{"o":0.0001319911,"h":0.0001332172,"l":0.0001317094,"c":0.0001326482,"v":0.0,"t":1733983200}
+{"o":0.0001326482,"h":0.0001328761,"l":0.000131853,"c":0.0001327523,"v":0.0,"t":1733986800}
+{"o":0.0001327523,"h":0.000132772,"l":0.0001271361,"c":0.0001273431,"v":101.451313238,"t":1733990400}
+{"o":0.0001273431,"h":0.0001276423,"l":0.0001266627,"c":0.0001275895,"v":0.0,"t":1733994000}
+{"o":0.0001275895,"h":0.0001290252,"l":0.0001275262,"c":0.0001285911,"v":0.0,"t":1733997600}
+{"o":0.0001285911,"h":0.0001295541,"l":0.0001284236,"c":0.0001288275,"v":0.0,"t":1734001200}
+{"o":0.0001288275,"h":0.0001288518,"l":0.0001276425,"c":0.0001278582,"v":0.0,"t":1734004800}
+{"o":0.0001278582,"h":0.0001293157,"l":0.0001271698,"c":0.0001286226,"v":0.0,"t":1734008400}
+{"o":0.0001286226,"h":0.000129022,"l":0.0001268043,"c":0.0001271951,"v":0.0,"t":1734012000}
+{"o":0.0001271951,"h":0.0001285204,"l":0.000127082,"c":0.0001278579,"v":0.0,"t":1734015600}
+{"o":0.0001278579,"h":0.0001283411,"l":0.0001263223,"c":0.0001281521,"v":0.0,"t":1734019200}
+{"o":0.0001281521,"h":0.0001281674,"l":0.0001262156,"c":0.0001263339,"v":0.0,"t":1734022800}
+{"o":0.0001263339,"h":0.0001290216,"l":0.0001260115,"c":0.0001287066,"v":750.923588615,"t":1734026400}
+{"o":0.0001287066,"h":0.0001314774,"l":0.0001265091,"c":0.0001290121,"v":266.872321559,"t":1734030000}
+{"o":0.0001290121,"h":0.0001290887,"l":0.0001276196,"c":0.0001281257,"v":0.0,"t":1734033600}
+{"o":0.0001281257,"h":0.0001294415,"l":0.0001280804,"c":0.0001287652,"v":0.0,"t":1734037200}
+{"o":0.0001287652,"h":0.0001298785,"l":0.0001283093,"c":0.0001284609,"v":0.0,"t":1734040800}
+{"o":0.0001284609,"h":0.0001299926,"l":0.0001282063,"c":0.0001291934,"v":0.0,"t":1734044400}
+{"o":0.0001291934,"h":0.0001295573,"l":0.0001282986,"c":0.0001290691,"v":0.0,"t":1734048000}
+{"o":0.0001290691,"h":0.0001306923,"l":0.0001289794,"c":0.0001296057,"v":0.0,"t":1734051600}
+{"o":0.0001296057,"h":0.0001301556,"l":0.0001282365,"c":0.0001288999,"v":0.0,"t":1734055200}
+{"o":0.0001288999,"h":0.0001293598,"l":0.0001286008,"c":0.0001290302,"v":0.0,"t":1734058800}
+{"o":0.0001290302,"h":0.0001300137,"l":0.0001288487,"c":0.0001297431,"v":0.0,"t":1734062400}
+{"o":0.0001297431,"h":0.0001299533,"l":0.0001292144,"c":0.0001299081,"v":0.0,"t":1734066000}
+{"o":0.0001299081,"h":0.0001317216,"l":0.0001293038,"c":0.0001307956,"v":0.0,"t":1734069600}
+{"o":0.0001307956,"h":0.0001325672,"l":0.0001301757,"c":0.0001303791,"v":0.0,"t":1734073200}
+{"o":0.0001303791,"h":0.0001309319,"l":0.000129539,"c":0.000129618,"v":0.0,"t":1734076800}
+{"o":0.000129618,"h":0.0001307025,"l":0.0001294085,"c":0.0001300994,"v":0.0,"t":1734080400}
+{"o":0.0001300994,"h":0.0001308047,"l":0.0001294057,"c":0.0001296175,"v":1.0,"t":1734084000}
+{"o":0.0001296175,"h":0.0001299692,"l":0.0001289701,"c":0.0001299692,"v":0.0,"t":1734087600}
+{"o":0.0001299692,"h":0.000130596,"l":0.0001293288,"c":0.0001300328,"v":1.0,"t":1734091200}
+{"o":0.0001300328,"h":0.0001322126,"l":0.0001299677,"c":0.000131204,"v":0.0,"t":1734094800}
+{"o":0.000131204,"h":0.0001320239,"l":0.0001268346,"c":0.0001272378,"v":224.338897898,"t":1734098400}
+{"o":0.0001272378,"h":0.0001291496,"l":0.0001259957,"c":0.0001288537,"v":0.0,"t":1734102000}
+{"o":0.0001288537,"h":0.0001291921,"l":0.0001278274,"c":0.0001289933,"v":0.0,"t":1734105600}
+{"o":0.0001289933,"h":0.0001290315,"l":0.0001272927,"c":0.0001276103,"v":0.0,"t":1734109200}
+{"o":0.0001276103,"h":0.0001286626,"l":0.0001274459,"c":0.0001282922,"v":0.0,"t":1734112800}
+{"o":0.0001282922,"h":0.0001289879,"l":0.0001274806,"c":0.0001276114,"v":0.0,"t":1734116400}
+{"o":0.0001276114,"h":0.000127773,"l":0.0001268433,"c":0.000127228,"v":0.0,"t":1734120000}
+{"o":0.000127228,"h":0.0001277166,"l":0.00012706,"c":0.0001273546,"v":0.0,"t":1734123600}
+{"o":0.0001273546,"h":0.0001289536,"l":0.0001270031,"c":0.0001274101,"v":0.0,"t":1734127200}
+{"o":0.0001274101,"h":0.0001277596,"l":0.0001266781,"c":0.000126768,"v":0.0,"t":1734130800}
+{"o":0.000126768,"h":0.0001274073,"l":0.0001265083,"c":0.0001269759,"v":0.0,"t":1734134400}
+{"o":0.0001269759,"h":0.0001270197,"l":0.0001254915,"c":0.0001263038,"v":0.0,"t":1734138000}
+{"o":0.0001263038,"h":0.000126688,"l":0.0001256153,"c":0.0001261313,"v":0.0,"t":1734141600}
+{"o":0.0001261313,"h":0.0001263259,"l":0.0001257993,"c":0.0001259626,"v":0.0,"t":1734145200}
+{"o":0.0001259626,"h":0.0001270015,"l":0.0001259029,"c":0.0001263855,"v":0.0,"t":1734148800}
+{"o":0.0001263855,"h":0.0001265912,"l":0.0001259808,"c":0.0001259865,"v":0.0,"t":1734152400}
+{"o":0.0001259865,"h":0.0001261084,"l":0.0001251389,"c":0.0001257142,"v":0.0,"t":1734156000}
+{"o":0.0001257142,"h":0.000126202,"l":0.0001255157,"c":0.0001261038,"v":0.0,"t":1734159600}
+{"o":0.0001261038,"h":0.0001265253,"l":0.0001256788,"c":0.0001258981,"v":0.0,"t":1734163200}
+{"o":0.0001258981,"h":0.0001264063,"l":0.0001257017,"c":0.0001261359,"v":0.0,"t":1734166800}
+{"o":0.0001261359,"h":0.0001268813,"l":0.0001260613,"c":0.0001266812,"v":0.0,"t":1734170400}
+{"o":0.0001266812,"h":0.0001271696,"l":0.000126486,"c":0.0001270402,"v":0.0,"t":1734174000}
+{"o":0.0001270402,"h":0.0001283361,"l":0.0001265001,"c":0.0001277892,"v":582.123414474,"t":1734177600}
+{"o":0.0001277892,"h":0.0001293193,"l":0.0001276214,"c":0.0001286887,"v":0.0,"t":1734181200}
+{"o":0.0001286887,"h":0.0001290967,"l":0.0001250295,"c":0.0001254555,"v":4083.207913788,"t":1734184800}
+{"o":0.0001254555,"h":0.00012566,"l":0.0001245706,"c":0.000125029,"v":1.0,"t":1734188400}
+{"o":0.000125029,"h":0.0001262479,"l":0.000125029,"c":0.000125614,"v":0.0,"t":1734192000}
+{"o":0.000125614,"h":0.0001276784,"l":0.0001253233,"c":0.0001274789,"v":0.0,"t":1734195600}
+{"o":0.0001274789,"h":0.0001290186,"l":0.0001269298,"c":0.0001277664,"v":0.0,"t":1734199200}
+{"o":0.0001277664,"h":0.0001292227,"l":0.000123399,"c":0.0001240654,"v":577.593357335,"t":1734202800}
+{"o":0.0001240654,"h":0.0001257626,"l":0.0001237637,"c":0.0001254677,"v":0.0,"t":1734206400}
+{"o":0.0001254677,"h":0.0001255446,"l":0.000123354,"c":0.0001235956,"v":207.018197881,"t":1734210000}
+{"o":0.0001235956,"h":0.0001240515,"l":0.000122387,"c":0.0001232311,"v":0.0,"t":1734213600}
+{"o":0.0001232311,"h":0.0001233534,"l":0.0001215987,"c":0.0001221697,"v":0.0,"t":1734217200}
+{"o":0.0001221697,"h":0.000122758,"l":0.0001217942,"c":0.0001222354,"v":0.0,"t":1734220800}
+{"o":0.0001222354,"h":0.0001223264,"l":0.0001212855,"c":0.0001214405,"v":0.0,"t":1734224400}
+{"o":0.0001214405,"h":0.0001216383,"l":0.0001211428,"c":0.0001215709,"v":0.0,"t":1734228000}
+{"o":0.0001215709,"h":0.0001224626,"l":0.0001214868,"c":0.0001224626,"v":0.0,"t":1734231600}
+{"o":0.0001224626,"h":0.0001225148,"l":0.0001211195,"c":0.0001219815,"v":0.0,"t":1734235200}
+{"o":0.0001219815,"h":0.0001221312,"l":0.0001214058,"c":0.0001220726,"v":0.0,"t":1734238800}
+{"o":0.0001220726,"h":0.0001231256,"l":0.0001219658,"c":0.0001231046,"v":0.0,"t":1734242400}
+{"o":0.0001231046,"h":0.0001245875,"l":0.0001227929,"c":0.0001236509,"v":0.0,"t":1734246000}
+{"o":0.0001236509,"h":0.0001241223,"l":0.0001228376,"c":0.0001229273,"v":0.0,"t":1734249600}
+{"o":0.0001229273,"h":0.0001232738,"l":0.0001224427,"c":0.000122559,"v":0.0,"t":1734253200}
+{"o":0.000122559,"h":0.0001232202,"l":0.0001220498,"c":0.0001231952,"v":0.0,"t":1734256800}
+{"o":0.0001231952,"h":0.0001234415,"l":0.0001228961,"c":0.000123055,"v":0.0,"t":1734260400}
+{"o":0.000123055,"h":0.0001236333,"l":0.0001221847,"c":0.0001223679,"v":0.0,"t":1734264000}
+{"o":0.0001223679,"h":0.0001231823,"l":0.0001218309,"c":0.0001224761,"v":0.0,"t":1734267600}
+{"o":0.0001224761,"h":0.0001225294,"l":0.000121322,"c":0.0001214174,"v":0.0,"t":1734271200}
+{"o":0.0001214174,"h":0.0001222371,"l":0.0001213473,"c":0.0001216479,"v":0.0,"t":1734274800}
+{"o":0.0001216479,"h":0.0001218444,"l":0.0001207857,"c":0.0001209791,"v":0.0,"t":1734278400}
+{"o":0.0001209791,"h":0.0001217687,"l":0.0001209424,"c":0.0001213958,"v":0.0,"t":1734282000}
+{"o":0.0001213958,"h":0.0001218687,"l":0.0001213384,"c":0.0001216035,"v":0.0,"t":1734285600}
+{"o":0.0001216035,"h":0.0001216316,"l":0.0001209547,"c":0.0001214424,"v":0.0,"t":1734289200}
+{"o":0.0001214424,"h":0.0001222994,"l":0.0001212984,"c":0.0001218663,"v":0.0,"t":1734292800}
+{"o":0.0001218663,"h":0.0001240422,"l":0.0001218023,"c":0.0001238826,"v":0.0,"t":1734296400}
+{"o":0.0001238826,"h":0.0001244761,"l":0.0001222509,"c":0.0001224904,"v":0.0,"t":1734300000}
+{"o":0.0001224904,"h":0.0001225346,"l":0.0001191332,"c":0.0001198136,"v":0.0,"t":1734303600}
+{"o":0.0001198136,"h":0.0001207575,"l":0.000118139,"c":0.0001189356,"v":0.666257344,"t":1734307200}
+{"o":0.0001189356,"h":0.000119347,"l":0.0001183318,"c":0.0001191181,"v":0.0,"t":1734310800}
+{"o":0.0001191181,"h":0.0001210464,"l":0.0001190492,"c":0.0001208889,"v":0.0,"t":1734314400}
+{"o":0.0001208889,"h":0.0001219017,"l":0.0001205463,"c":0.0001214848,"v":0.0,"t":1734318000}
+{"o":0.0001214848,"h":0.0001217224,"l":0.0001209321,"c":0.0001213871,"v":0.0,"t":1734321600}
+{"o":0.0001213871,"h":0.0001218119,"l":0.0001207953,"c":0.0001208847,"v":0.0,"t":1734325200}
+{"o":0.0001208847,"h":0.0001211427,"l":0.0001202688,"c":0.0001206933,"v":0.0,"t":1734328800}
+{"o":0.0001206933,"h":0.0001208488,"l":0.0001200195,"c":0.0001204339,"v":0.0,"t":1734332400}
+{"o":0.0001204339,"h":0.0001222554,"l":0.0001203291,"c":0.0001221734,"v":0.0,"t":1734336000}
+{"o":0.0001221734,"h":0.0001230571,"l":0.0001219577,"c":0.0001229758,"v":1.0,"t":1734339600}
+{"o":0.0001229758,"h":0.000124896,"l":0.000122787,"c":0.0001235338,"v":0.0,"t":1734343200}
+{"o":0.0001235338,"h":0.0001264233,"l":0.0001233251,"c":0.0001255634,"v":0.0,"t":1734346800}
+{"o":0.0001255634,"h":0.0001268951,"l":0.0001244712,"c":0.0001254636,"v":0.0,"t":1734350400}
+{"o":0.0001254636,"h":0.0001260674,"l":0.0001241801,"c":0.0001243092,"v":0.0,"t":1734354000}
+{"o":0.0001243092,"h":0.0001252348,"l":0.0001232269,"c":0.0001240571,"v":0.0,"t":1734357600}
+{"o":0.0001240571,"h":0.0001261614,"l":0.0001231906,"c":0.0001253835,"v":1450.209505573,"t":1734361200}
+{"o":0.0001253835,"h":0.0001254719,"l":0.0001232026,"c":0.0001238261,"v":1450.209505573,"t":1734364800}
+{"o":0.0001238261,"h":0.000126318,"l":0.0001223758,"c":0.000124917,"v":3626.890618707,"t":1734368400}
+{"o":0.000124917,"h":0.0001256003,"l":0.0001233085,"c":0.0001233439,"v":1197.268650613,"t":1734372000}
+{"o":0.0001233439,"h":0.0001261226,"l":0.0001233029,"c":0.0001252752,"v":0.0,"t":1734375600}
+{"o":0.0001252752,"h":0.0001271376,"l":0.0001251358,"c":0.0001263832,"v":0.0,"t":1734379200}
+{"o":0.0001263832,"h":0.0001263832,"l":0.0001241119,"c":0.0001241599,"v":1440.687272184,"t":1734382800}
+{"o":0.0001241599,"h":0.0001252836,"l":0.0001239953,"c":0.0001246575,"v":0.0,"t":1734386400}
+{"o":0.0001246575,"h":0.0001258233,"l":0.0001243455,"c":0.0001256278,"v":0.0,"t":1734390000}
+{"o":0.0001256278,"h":0.0001282075,"l":0.0001253329,"c":0.0001281941,"v":0.0,"t":1734393600}
+{"o":0.0001281941,"h":0.0001284455,"l":0.000126417,"c":0.0001267667,"v":0.0,"t":1734397200}
+{"o":0.0001267667,"h":0.0001273852,"l":0.0001261195,"c":0.0001269528,"v":0.0,"t":1734400800}
+{"o":0.0001269528,"h":0.000127672,"l":0.0001228263,"c":0.0001229956,"v":3360.422272196,"t":1734404400}
+{"o":0.0001229956,"h":0.0001247986,"l":0.0001228045,"c":0.0001236679,"v":0.0,"t":1734408000}
+{"o":0.0001236679,"h":0.0001243227,"l":0.0001231156,"c":0.0001232574,"v":0.0,"t":1734411600}
+{"o":0.0001232574,"h":0.0001239242,"l":0.0001226717,"c":0.0001232052,"v":0.0,"t":1734415200}
+{"o":0.0001232052,"h":0.0001233368,"l":0.0001223628,"c":0.0001228956,"v":0.0,"t":1734418800}
+{"o":0.0001228956,"h":0.0001235529,"l":0.0001211972,"c":0.0001219935,"v":0.0,"t":1734422400}
+{"o":0.0001219935,"h":0.0001224736,"l":0.0001191988,"c":0.0001194324,"v":0.0,"t":1734426000}
+{"o":0.0001194324,"h":0.0001252479,"l":0.000118417,"c":0.0001238428,"v":5000.0,"t":1734429600}
+{"o":0.0001238428,"h":0.0001263609,"l":0.0001235676,"c":0.0001260813,"v":1260.0,"t":1734433200}
+{"o":0.0001260813,"h":0.0001263697,"l":0.0001221005,"c":0.0001227822,"v":0.0,"t":1734436800}
+{"o":0.0001227822,"h":0.0001260062,"l":0.0001227377,"c":0.000124967,"v":0.0,"t":1734440400}
+{"o":0.000124967,"h":0.0001275605,"l":0.0001246151,"c":0.0001257781,"v":0.0,"t":1734444000}
+{"o":0.0001257781,"h":0.0001287108,"l":0.0001257464,"c":0.0001266738,"v":0.0,"t":1734447600}
+{"o":0.0001266738,"h":0.0001270453,"l":0.0001229194,"c":0.0001230924,"v":0.0,"t":1734451200}
+{"o":0.0001230924,"h":0.0001242018,"l":0.0001223093,"c":0.0001228083,"v":0.0,"t":1734454800}
+{"o":0.0001228083,"h":0.0001243665,"l":0.0001220231,"c":0.0001226204,"v":0.0,"t":1734458400}
+{"o":0.0001226204,"h":0.000123551,"l":0.0001220834,"c":0.0001228257,"v":0.0,"t":1734462000}
+{"o":0.0001228257,"h":0.0001241617,"l":0.000122246,"c":0.0001234013,"v":0.0,"t":1734465600}
+{"o":0.0001234013,"h":0.0001243046,"l":0.0001232039,"c":0.0001237974,"v":0.0,"t":1734469200}
+{"o":0.0001237974,"h":0.0001262566,"l":0.0001236562,"c":0.0001248831,"v":0.0,"t":1734472800}
+{"o":0.0001248831,"h":0.0001266698,"l":0.0001247957,"c":0.0001251662,"v":0.0,"t":1734476400}
+{"o":0.0001251662,"h":0.000126016,"l":0.000123584,"c":0.0001245708,"v":0.0,"t":1734480000}
+{"o":0.0001245708,"h":0.0001281071,"l":0.000124066,"c":0.000127845,"v":0.0,"t":1734483600}
+{"o":0.000127845,"h":0.0001283005,"l":0.0001265663,"c":0.0001277463,"v":0.0,"t":1734487200}
+{"o":0.0001277463,"h":0.0001287718,"l":0.0001270627,"c":0.0001284533,"v":0.0,"t":1734490800}
+{"o":0.0001284533,"h":0.0001299519,"l":0.0001281984,"c":0.0001286559,"v":0.0,"t":1734494400}
+{"o":0.0001286559,"h":0.0001297346,"l":0.000127994,"c":0.0001294944,"v":0.0,"t":1734498000}
+{"o":0.0001294944,"h":0.0001308193,"l":0.0001289153,"c":0.000129737,"v":0.0,"t":1734501600}
+{"o":0.000129737,"h":0.0001301026,"l":0.0001286686,"c":0.0001293884,"v":0.0,"t":1734505200}
+{"o":0.0001293884,"h":0.0001303624,"l":0.0001285964,"c":0.000129472,"v":0.0,"t":1734508800}
+{"o":0.000129472,"h":0.0001295292,"l":0.0001283003,"c":0.0001289432,"v":0.0,"t":1734512400}
+{"o":0.0001289432,"h":0.0001295543,"l":0.0001278826,"c":0.000128483,"v":0.0,"t":1734516000}
+{"o":0.000128483,"h":0.0001285781,"l":0.0001275713,"c":0.0001282788,"v":0.0,"t":1734519600}
+{"o":0.0001282788,"h":0.0001294515,"l":0.0001277836,"c":0.0001290913,"v":0.0,"t":1734523200}
+{"o":0.0001290913,"h":0.0001301149,"l":0.0001281599,"c":0.0001295338,"v":0.0,"t":1734526800}
+{"o":0.0001295338,"h":0.000130051,"l":0.0001237526,"c":0.0001249201,"v":3234.221855761,"t":1734530400}
+{"o":0.0001249201,"h":0.0001254571,"l":0.0001230408,"c":0.0001236386,"v":0.0,"t":1734534000}
+{"o":0.0001236386,"h":0.0001251263,"l":0.0001232128,"c":0.0001245194,"v":0.0,"t":1734537600}
+{"o":0.0001245194,"h":0.0001258202,"l":0.0001236164,"c":0.0001242346,"v":0.0,"t":1734541200}
+{"o":0.0001242346,"h":0.0001250097,"l":0.0001234318,"c":0.000123514,"v":0.0,"t":1734544800}
+{"o":0.000123514,"h":0.0001272152,"l":0.0001232725,"c":0.0001270962,"v":0.0,"t":1734548400}
+{"o":0.0001270962,"h":0.0001309352,"l":0.0001265686,"c":0.0001299605,"v":0.0,"t":1734552000}
+{"o":0.0001299605,"h":0.0001328573,"l":0.0001280029,"c":0.0001289063,"v":0.0,"t":1734555600}
+{"o":0.0001289063,"h":0.0001315083,"l":0.0001281511,"c":0.0001304068,"v":0.0,"t":1734559200}
+{"o":0.0001304068,"h":0.0001324941,"l":0.0001296685,"c":0.0001302637,"v":0.0,"t":1734562800}
+{"o":0.0001302637,"h":0.0001308882,"l":0.000128659,"c":0.0001293446,"v":0.0,"t":1734566400}
+{"o":0.0001293446,"h":0.0001327317,"l":0.0001293205,"c":0.0001324144,"v":0.0,"t":1734570000}
+{"o":0.0001324144,"h":0.000135762,"l":0.0001307781,"c":0.00013086,"v":0.0,"t":1734573600}
+{"o":0.00013086,"h":0.0001314102,"l":0.000127568,"c":0.0001289513,"v":0.0,"t":1734577200}
+{"o":0.0001289513,"h":0.0001300545,"l":0.0001283781,"c":0.0001297374,"v":0.0,"t":1734580800}
+{"o":0.0001297374,"h":0.00012995,"l":0.0001278853,"c":0.0001282781,"v":0.0,"t":1734584400}
+{"o":0.0001282781,"h":0.000129102,"l":0.0001274088,"c":0.0001280009,"v":0.0,"t":1734588000}
+{"o":0.0001280009,"h":0.0001282136,"l":0.000126547,"c":0.0001271013,"v":0.0,"t":1734591600}
+{"o":0.0001271013,"h":0.0001292826,"l":0.0001270857,"c":0.0001289511,"v":0.0,"t":1734595200}
+{"o":0.0001289511,"h":0.00012943,"l":0.0001280252,"c":0.0001282034,"v":0.0,"t":1734598800}
+{"o":0.0001282034,"h":0.0001287163,"l":0.0001247302,"c":0.0001253056,"v":3083.378238363,"t":1734602400}
+{"o":0.0001253056,"h":0.0001259052,"l":0.0001250998,"c":0.0001252703,"v":0.0,"t":1734606000}
+{"o":0.0001252703,"h":0.0001276334,"l":0.0001244868,"c":0.0001268664,"v":1.0,"t":1734609600}
+{"o":0.0001268664,"h":0.0001273258,"l":0.0001260483,"c":0.0001269089,"v":0.0,"t":1734613200}
+{"o":0.0001269089,"h":0.0001282853,"l":0.0001251995,"c":0.0001277462,"v":0.0,"t":1734616800}
+{"o":0.0001277462,"h":0.0001308086,"l":0.0001277184,"c":0.0001283037,"v":0.0,"t":1734620400}
+{"o":0.0001283037,"h":0.0001303398,"l":0.0001274251,"c":0.0001278959,"v":0.0,"t":1734624000}
+{"o":0.0001278959,"h":0.0001352939,"l":0.0001278674,"c":0.0001337908,"v":0.0,"t":1734627600}
+{"o":0.0001337908,"h":0.0001416425,"l":0.0001323974,"c":0.0001354829,"v":0.0,"t":1734631200}
+{"o":0.0001354829,"h":0.0001411888,"l":0.0001343172,"c":0.0001376244,"v":0.0,"t":1734634800}
+{"o":0.0001376244,"h":0.0001410133,"l":0.0001347722,"c":0.0001363644,"v":0.0,"t":1734638400}
+{"o":0.0001363644,"h":0.00013747,"l":0.0001324484,"c":0.000135504,"v":0.0,"t":1734642000}
+{"o":0.000135504,"h":0.0001370332,"l":0.0001337344,"c":0.0001339382,"v":0.0,"t":1734645600}
+{"o":0.0001339382,"h":0.0001365136,"l":0.0001339382,"c":0.0001361244,"v":0.0,"t":1734649200}
+{"o":0.0001361244,"h":0.0001375841,"l":0.0001340655,"c":0.0001350777,"v":2.0,"t":1734652800}
+{"o":0.0001350777,"h":0.0001365029,"l":0.0001341989,"c":0.0001358567,"v":0.0,"t":1734656400}
+{"o":0.0001358567,"h":0.0001361219,"l":0.0001319055,"c":0.0001327985,"v":0.0,"t":1734660000}
+{"o":0.0001327985,"h":0.0001345135,"l":0.0001325589,"c":0.0001342876,"v":0.0,"t":1734663600}
+{"o":0.0001342876,"h":0.0001354344,"l":0.0001332674,"c":0.000135369,"v":0.0,"t":1734667200}
+{"o":0.000135369,"h":0.0001372815,"l":0.0001348791,"c":0.0001368662,"v":0.0,"t":1734670800}
+{"o":0.0001368662,"h":0.0001401971,"l":0.000135644,"c":0.0001389922,"v":0.0,"t":1734674400}
+{"o":0.0001389922,"h":0.0001390093,"l":0.0001352494,"c":0.0001378535,"v":0.0,"t":1734678000}
+{"o":0.0001378535,"h":0.0001529299,"l":0.0001376879,"c":0.0001451613,"v":0.0,"t":1734681600}
+{"o":0.0001451613,"h":0.0001480476,"l":0.0001414158,"c":0.0001442931,"v":0.0,"t":1734685200}
+{"o":0.0001442931,"h":0.0001494446,"l":0.0001430575,"c":0.0001444602,"v":0.0,"t":1734688800}
+{"o":0.0001444602,"h":0.0001506043,"l":0.0001431471,"c":0.0001499382,"v":3.616768543,"t":1734692400}
+{"o":0.0001499382,"h":0.0001500897,"l":0.0001421882,"c":0.0001434846,"v":0.0,"t":1734696000}
+{"o":0.0001434846,"h":0.0001447549,"l":0.0001396588,"c":0.0001399503,"v":0.0,"t":1734699600}
+{"o":0.0001399503,"h":0.0001414991,"l":0.0001390777,"c":0.0001400256,"v":0.0,"t":1734703200}
+{"o":0.0001400256,"h":0.0001406887,"l":0.0001378858,"c":0.0001388653,"v":0.0,"t":1734706800}
+{"o":0.0001388653,"h":0.0001400339,"l":0.0001366808,"c":0.0001381264,"v":0.0,"t":1734710400}
+{"o":0.0001381264,"h":0.0001387867,"l":0.0001366421,"c":0.00013721,"v":0.0,"t":1734714000}
+{"o":0.00013721,"h":0.0001394778,"l":0.0001369254,"c":0.0001383655,"v":0.0,"t":1734717600}
+{"o":0.0001383655,"h":0.00013838,"l":0.0001363714,"c":0.0001375404,"v":0.0,"t":1734721200}
+{"o":0.0001375404,"h":0.0001395908,"l":0.0001375088,"c":0.0001386907,"v":0.0,"t":1734724800}
+{"o":0.0001386907,"h":0.0001403037,"l":0.0001379684,"c":0.0001380575,"v":0.0,"t":1734728400}
+{"o":0.0001380575,"h":0.0001385319,"l":0.0001367723,"c":0.0001368425,"v":0.0,"t":1734732000}
+{"o":0.0001368425,"h":0.0001370391,"l":0.0001354847,"c":0.0001354847,"v":0.0,"t":1734735600}
+{"o":0.0001354847,"h":0.0001365402,"l":0.000135095,"c":0.0001357675,"v":0.0,"t":1734739200}
+{"o":0.0001357675,"h":0.0001359093,"l":0.0001244571,"c":0.0001253089,"v":709.565550049,"t":1734742800}
+{"o":0.0001253089,"h":0.0001261603,"l":0.0001249756,"c":0.0001258682,"v":0.0,"t":1734746400}
+{"o":0.0001258682,"h":0.0001264899,"l":0.0001255481,"c":0.0001259866,"v":0.0,"t":1734750000}
+{"o":0.0001259866,"h":0.0001260747,"l":0.0001246069,"c":0.0001246069,"v":0.0,"t":1734753600}
+{"o":0.0001246069,"h":0.0001247723,"l":0.0001228797,"c":0.0001229718,"v":0.0,"t":1734757200}
+{"o":0.0001229718,"h":0.0001238492,"l":0.0001223879,"c":0.0001227785,"v":2.0,"t":1734760800}
+{"o":0.0001227785,"h":0.00012319,"l":0.0001211554,"c":0.00012319,"v":0.0,"t":1734764400}
+{"o":0.00012319,"h":0.0001245657,"l":0.0001230293,"c":0.0001245657,"v":0.0,"t":1734768000}
+{"o":0.0001245657,"h":0.0001259482,"l":0.0001243156,"c":0.0001254933,"v":0.0,"t":1734771600}
+{"o":0.0001254933,"h":0.0001262721,"l":0.0001241418,"c":0.0001251032,"v":1738.051582692,"t":1734775200}
+{"o":0.0001251032,"h":0.0001265564,"l":0.0001250048,"c":0.0001260832,"v":0.0,"t":1734778800}
+{"o":0.0001260832,"h":0.0001303028,"l":0.0001259642,"c":0.0001299859,"v":0.0,"t":1734782400}
+{"o":0.0001299859,"h":0.0001327675,"l":0.0001238564,"c":0.0001258958,"v":10.142839046,"t":1734786000}
+{"o":0.0001258958,"h":0.0001271912,"l":0.0001244884,"c":0.0001268417,"v":0.0,"t":1734789600}
+{"o":0.0001268417,"h":0.0001272058,"l":0.000124766,"c":0.0001251584,"v":0.0,"t":1734793200}
+{"o":0.0001251584,"h":0.0001277057,"l":0.0001246621,"c":0.0001270305,"v":0.0,"t":1734796800}
+{"o":0.0001270305,"h":0.0001294031,"l":0.0001262059,"c":0.0001270402,"v":0.0,"t":1734800400}
+{"o":0.0001270402,"h":0.0001301351,"l":0.0001261817,"c":0.0001282662,"v":0.0,"t":1734804000}
+{"o":0.0001282662,"h":0.0001310077,"l":0.0001281662,"c":0.0001287695,"v":0.0,"t":1734807600}
+{"o":0.0001287695,"h":0.0001298992,"l":0.0001274426,"c":0.0001286798,"v":0.0,"t":1734811200}
+{"o":0.0001286798,"h":0.0001307869,"l":0.000128234,"c":0.0001293533,"v":0.120939576,"t":1734814800}
+{"o":0.0001293533,"h":0.0001303654,"l":0.0001279033,"c":0.0001290007,"v":0.0,"t":1734818400}
+{"o":0.0001290007,"h":0.0001308842,"l":0.0001281108,"c":0.000128818,"v":0.0,"t":1734822000}
+{"o":0.000128818,"h":0.0001305329,"l":0.0001274413,"c":0.0001284835,"v":0.0,"t":1734825600}
+{"o":0.0001284835,"h":0.0001294918,"l":0.0001270588,"c":0.0001278682,"v":0.0,"t":1734829200}
+{"o":0.0001278682,"h":0.000129028,"l":0.0001271168,"c":0.0001285372,"v":0.0,"t":1734832800}
+{"o":0.0001285372,"h":0.0001295285,"l":0.0001271797,"c":0.0001280042,"v":0.0,"t":1734836400}
+{"o":0.0001280042,"h":0.0001299087,"l":0.0001275143,"c":0.0001299087,"v":0.0,"t":1734840000}
+{"o":0.0001299087,"h":0.0001314313,"l":0.0001292818,"c":0.0001294049,"v":0.0,"t":1734843600}
+{"o":0.0001294049,"h":0.0001298432,"l":0.000127214,"c":0.0001276278,"v":0.0,"t":1734847200}
+{"o":0.0001276278,"h":0.0001279275,"l":0.0001264952,"c":0.000126833,"v":0.0,"t":1734850800}
+{"o":0.000126833,"h":0.0001271537,"l":0.0001258467,"c":0.0001268296,"v":0.0,"t":1734854400}
+{"o":0.0001268296,"h":0.0001272608,"l":0.0001250823,"c":0.0001259972,"v":0.0,"t":1734858000}
+{"o":0.0001259972,"h":0.0001261809,"l":0.0001250566,"c":0.0001259463,"v":0.0,"t":1734861600}
+{"o":0.0001259463,"h":0.0001260919,"l":0.0001250027,"c":0.0001252647,"v":0.0,"t":1734865200}
+{"o":0.0001252647,"h":0.0001259637,"l":0.0001244223,"c":0.0001257199,"v":0.0,"t":1734868800}
+{"o":0.0001257199,"h":0.0001266854,"l":0.0001250849,"c":0.0001264551,"v":0.0,"t":1734872400}
+{"o":0.0001264551,"h":0.0001305698,"l":0.000126216,"c":0.0001305698,"v":0.0,"t":1734876000}
+{"o":0.0001305698,"h":0.0001305698,"l":0.0001281348,"c":0.0001285487,"v":0.0,"t":1734879600}
+{"o":0.0001285487,"h":0.0001295403,"l":0.0001274313,"c":0.0001277583,"v":0.0,"t":1734883200}
+{"o":0.0001277583,"h":0.0001289818,"l":0.0001275484,"c":0.00012865,"v":0.0,"t":1734886800}
+{"o":0.00012865,"h":0.0001290034,"l":0.0001270281,"c":0.0001284734,"v":0.0,"t":1734890400}
+{"o":0.0001284734,"h":0.0001314712,"l":0.0001282558,"c":0.0001309815,"v":0.0,"t":1734894000}
+{"o":0.0001309815,"h":0.0001321961,"l":0.0001291199,"c":0.0001292808,"v":0.0,"t":1734897600}
+{"o":0.0001292808,"h":0.0001298305,"l":0.0001231609,"c":0.0001243463,"v":297.834558161,"t":1734901200}
+{"o":0.0001243463,"h":0.0001264801,"l":0.0001237364,"c":0.0001239041,"v":0.0,"t":1734904800}
+{"o":0.0001239041,"h":0.0001249642,"l":0.0001232776,"c":0.0001244162,"v":0.0,"t":1734908400}
+{"o":0.0001244162,"h":0.0001263952,"l":0.0001243603,"c":0.0001253713,"v":0.0,"t":1734912000}
+{"o":0.0001253713,"h":0.0001272476,"l":0.0001233857,"c":0.0001259754,"v":0.0,"t":1734915600}
+{"o":0.0001259754,"h":0.0001272819,"l":0.0001248018,"c":0.0001249653,"v":0.0,"t":1734919200}
+{"o":0.0001249653,"h":0.0001253761,"l":0.0001198951,"c":0.0001206396,"v":0.0,"t":1734922800}
+{"o":0.0001206396,"h":0.0001215837,"l":0.0001196739,"c":0.0001215697,"v":0.0,"t":1734926400}
+{"o":0.0001215697,"h":0.0001226994,"l":0.0001211421,"c":0.0001220972,"v":0.0,"t":1734930000}
+{"o":0.0001220972,"h":0.0001243175,"l":0.0001217715,"c":0.000124225,"v":0.0,"t":1734933600}
+{"o":0.000124225,"h":0.0001249689,"l":0.0001228756,"c":0.0001232734,"v":0.0,"t":1734937200}
+{"o":0.0001232734,"h":0.0001235998,"l":0.0001217708,"c":0.000121879,"v":0.0,"t":1734940800}
+{"o":0.000121879,"h":0.000121941,"l":0.0001203644,"c":0.0001215759,"v":0.0,"t":1734944400}
+{"o":0.0001215759,"h":0.0001220414,"l":0.0001209016,"c":0.0001213077,"v":0.0,"t":1734948000}
+{"o":0.0001213077,"h":0.0001225135,"l":0.000121009,"c":0.0001223992,"v":0.0,"t":1734951600}
+{"o":0.0001223992,"h":0.0001228968,"l":0.0001214444,"c":0.0001219098,"v":0.0,"t":1734955200}
+{"o":0.0001219098,"h":0.0001239911,"l":0.0001217625,"c":0.0001230066,"v":0.0,"t":1734958800}
+{"o":0.0001230066,"h":0.0001239218,"l":0.0001214125,"c":0.0001222751,"v":0.0,"t":1734962400}
+{"o":0.0001222751,"h":0.0001244215,"l":0.0001209259,"c":0.0001241861,"v":0.0,"t":1734966000}
+{"o":0.0001241861,"h":0.0001245773,"l":0.0001210618,"c":0.0001213995,"v":0.0,"t":1734969600}
+{"o":0.0001213995,"h":0.0001221024,"l":0.0001206474,"c":0.0001217291,"v":0.0,"t":1734973200}
+{"o":0.0001217291,"h":0.0001222288,"l":0.0001207852,"c":0.0001214173,"v":0.0,"t":1734976800}
+{"o":0.0001214173,"h":0.0001215339,"l":0.0001185057,"c":0.0001199157,"v":0.0,"t":1734980400}
+{"o":0.0001199157,"h":0.0001204469,"l":0.0001172255,"c":0.0001176048,"v":0.0,"t":1734984000}
+{"o":0.0001176048,"h":0.00011843,"l":0.0001161461,"c":0.0001182043,"v":0.0,"t":1734987600}
+{"o":0.0001182043,"h":0.000118466,"l":0.0001166227,"c":0.0001167308,"v":0.0,"t":1734991200}
+{"o":0.0001167308,"h":0.0001188106,"l":0.0001165971,"c":0.0001181503,"v":0.0,"t":1734994800}
+{"o":0.0001181503,"h":0.0001192529,"l":0.0001179487,"c":0.0001182838,"v":0.0,"t":1734998400}
+{"o":0.0001182838,"h":0.0001198346,"l":0.000118013,"c":0.0001197309,"v":0.0,"t":1735002000}
+{"o":0.0001197309,"h":0.0001207462,"l":0.0001185344,"c":0.0001196098,"v":0.0,"t":1735005600}
+{"o":0.0001196098,"h":0.0001196321,"l":0.0001182204,"c":0.0001182972,"v":0.0,"t":1735009200}
+{"o":0.0001182972,"h":0.0001187368,"l":0.0001175545,"c":0.0001177307,"v":0.0,"t":1735012800}
+{"o":0.0001177307,"h":0.0001182069,"l":0.0001171363,"c":0.0001171778,"v":0.0,"t":1735016400}
+{"o":0.0001171778,"h":0.0001182981,"l":0.0001170774,"c":0.0001181335,"v":0.0,"t":1735020000}
+{"o":0.0001181335,"h":0.0001185815,"l":0.0001171051,"c":0.0001173657,"v":0.0,"t":1735023600}
+{"o":0.0001173657,"h":0.0001176798,"l":0.000115758,"c":0.0001165435,"v":0.0,"t":1735027200}
+{"o":0.0001165435,"h":0.0001175251,"l":0.0001158118,"c":0.0001167076,"v":0.0,"t":1735030800}
+{"o":0.0001167076,"h":0.000117924,"l":0.0001164611,"c":0.0001178596,"v":0.0,"t":1735034400}
+{"o":0.0001178596,"h":0.0001179748,"l":0.0001162772,"c":0.0001164697,"v":0.0,"t":1735038000}
+{"o":0.0001164697,"h":0.0001174886,"l":0.000116222,"c":0.000117322,"v":0.0,"t":1735041600}
+{"o":0.000117322,"h":0.0001175218,"l":0.0001147586,"c":0.0001149455,"v":0.0,"t":1735045200}
+{"o":0.0001149455,"h":0.0001236082,"l":0.000114775,"c":0.0001232422,"v":2923.214620902,"t":1735048800}
+{"o":0.0001232422,"h":0.0001237315,"l":0.0001203647,"c":0.0001211445,"v":0.0,"t":1735052400}
+{"o":0.0001211445,"h":0.0001224998,"l":0.0001206038,"c":0.0001223962,"v":0.0,"t":1735056000}
+{"o":0.0001223962,"h":0.0001234145,"l":0.0001213959,"c":0.0001217589,"v":1.0,"t":1735059600}
+{"o":0.0001217589,"h":0.0001222897,"l":0.0001206002,"c":0.0001218791,"v":0.0,"t":1735063200}
+{"o":0.0001218791,"h":0.0001229416,"l":0.000121652,"c":0.0001226507,"v":0.0,"t":1735066800}
+{"o":0.0001226507,"h":0.0001239829,"l":0.0001224807,"c":0.0001231139,"v":0.0,"t":1735070400}
+{"o":0.0001231139,"h":0.0001233754,"l":0.0001210028,"c":0.0001217807,"v":0.0,"t":1735074000}
+{"o":0.0001217807,"h":0.0001221212,"l":0.0001211834,"c":0.000121627,"v":0.0,"t":1735077600}
+{"o":0.000121627,"h":0.0001222193,"l":0.0001207522,"c":0.0001215405,"v":0.0,"t":1735081200}
+{"o":0.0001215405,"h":0.0001219695,"l":0.0001210338,"c":0.0001212984,"v":0.0,"t":1735084800}
+{"o":0.0001212984,"h":0.0001213503,"l":0.0001185525,"c":0.0001202379,"v":0.0,"t":1735088400}
+{"o":0.0001202379,"h":0.0001202777,"l":0.0001186808,"c":0.0001188478,"v":0.0,"t":1735092000}
+{"o":0.0001188478,"h":0.0001200501,"l":0.0001183587,"c":0.0001198722,"v":0.0,"t":1735095600}
+{"o":0.0001198722,"h":0.0001207143,"l":0.0001197374,"c":0.0001201689,"v":0.0,"t":1735099200}
+{"o":0.0001201689,"h":0.0001207657,"l":0.0001197691,"c":0.0001201845,"v":0.0,"t":1735102800}
+{"o":0.0001201845,"h":0.0001209611,"l":0.0001194601,"c":0.0001205164,"v":0.0,"t":1735106400}
+{"o":0.0001205164,"h":0.0001221974,"l":0.0001199332,"c":0.0001209285,"v":0.0,"t":1735110000}
+{"o":0.0001209285,"h":0.0001213787,"l":0.0001203613,"c":0.0001210881,"v":0.0,"t":1735113600}
+{"o":0.0001210881,"h":0.0001214008,"l":0.000120579,"c":0.0001210029,"v":0.0,"t":1735117200}
+{"o":0.0001210029,"h":0.0001219418,"l":0.0001188886,"c":0.0001213679,"v":0.0,"t":1735120800}
+{"o":0.0001213679,"h":0.0001227977,"l":0.0001209508,"c":0.0001223547,"v":0.0,"t":1735124400}
+{"o":0.0001223547,"h":0.0001228201,"l":0.0001216974,"c":0.0001221885,"v":0.0,"t":1735128000}
+{"o":0.0001221885,"h":0.000122298,"l":0.0001215577,"c":0.0001216215,"v":1.0,"t":1735131600}
+{"o":0.0001216215,"h":0.0001222596,"l":0.0001201295,"c":0.000121013,"v":3083.378238363,"t":1735135200}
+{"o":0.000121013,"h":0.0001222348,"l":0.0001209603,"c":0.0001214251,"v":0.0,"t":1735138800}
+{"o":0.0001214251,"h":0.0001227674,"l":0.0001210854,"c":0.0001219234,"v":0.0,"t":1735142400}
+{"o":0.0001219234,"h":0.0001224833,"l":0.0001210647,"c":0.0001210828,"v":0.0,"t":1735146000}
+{"o":0.0001210828,"h":0.0001219319,"l":0.0001208138,"c":0.000121446,"v":0.0,"t":1735149600}
+{"o":0.000121446,"h":0.0001214902,"l":0.0001197767,"c":0.0001208666,"v":0.0,"t":1735153200}
+{"o":0.0001208666,"h":0.000121785,"l":0.0001203073,"c":0.0001215435,"v":0.0,"t":1735156800}
+{"o":0.0001215435,"h":0.000122754,"l":0.0001211665,"c":0.0001225616,"v":0.0,"t":1735160400}
+{"o":0.0001225616,"h":0.0001230803,"l":0.0001220128,"c":0.0001223439,"v":0.0,"t":1735164000}
+{"o":0.0001223439,"h":0.0001224508,"l":0.0001210583,"c":0.0001213044,"v":10.034116688,"t":1735167600}
+{"o":0.0001213044,"h":0.0001220771,"l":0.0001196363,"c":0.0001217337,"v":0.0,"t":1735171200}
+{"o":0.0001217337,"h":0.0001220552,"l":0.0001208905,"c":0.0001216512,"v":0.0,"t":1735174800}
+{"o":0.0001216512,"h":0.0001222425,"l":0.0001202796,"c":0.0001215499,"v":0.0,"t":1735178400}
+{"o":0.0001215499,"h":0.0001224382,"l":0.0001212424,"c":0.0001218466,"v":0.0,"t":1735182000}
+{"o":0.0001218466,"h":0.0001237811,"l":0.0001218443,"c":0.0001227359,"v":0.0,"t":1735185600}
+{"o":0.0001227359,"h":0.0001235084,"l":0.0001224592,"c":0.0001230971,"v":0.0,"t":1735189200}
+{"o":0.0001230971,"h":0.0001248221,"l":0.0001227784,"c":0.0001234718,"v":0.0,"t":1735192800}
+{"o":0.0001234718,"h":0.000124549,"l":0.000122273,"c":0.000123838,"v":0.0,"t":1735196400}
+{"o":0.000123838,"h":0.0001271088,"l":0.0001235815,"c":0.00012668,"v":1.0,"t":1735200000}
+{"o":0.00012668,"h":0.0001268005,"l":0.0001258375,"c":0.0001264245,"v":0.0,"t":1735203600}
+{"o":0.0001264245,"h":0.0001275603,"l":0.0001260143,"c":0.0001268288,"v":0.0,"t":1735207200}
+{"o":0.0001268288,"h":0.0001268831,"l":0.0001204424,"c":0.0001211643,"v":942.02482572,"t":1735210800}
+{"o":0.0001211643,"h":0.0001218506,"l":0.0001209442,"c":0.0001216544,"v":0.0,"t":1735214400}
+{"o":0.0001216544,"h":0.0001228177,"l":0.0001211374,"c":0.0001215875,"v":0.0,"t":1735218000}
+{"o":0.0001215875,"h":0.0001225606,"l":0.0001209108,"c":0.0001218867,"v":0.0,"t":1735221600}
+{"o":0.0001218867,"h":0.0001223364,"l":0.0001210067,"c":0.0001218204,"v":0.0,"t":1735225200}
+{"o":0.0001218204,"h":0.0001220762,"l":0.0001203561,"c":0.0001205899,"v":0.0,"t":1735228800}
+{"o":0.0001205899,"h":0.0001226653,"l":0.0001205474,"c":0.0001221038,"v":0.0,"t":1735232400}
+{"o":0.0001221038,"h":0.0001226648,"l":0.0001213712,"c":0.0001214268,"v":0.0,"t":1735236000}
+{"o":0.0001214268,"h":0.0001227452,"l":0.0001213123,"c":0.0001215457,"v":0.0,"t":1735239600}
+{"o":0.0001215457,"h":0.0001229084,"l":0.0001211348,"c":0.0001220537,"v":0.0,"t":1735243200}
+{"o":0.0001220537,"h":0.0001232281,"l":0.0001210573,"c":0.0001213482,"v":0.0,"t":1735246800}
+{"o":0.0001213482,"h":0.0001217779,"l":0.0001209596,"c":0.0001216148,"v":0.0,"t":1735250400}
+{"o":0.0001216148,"h":0.0001228782,"l":0.0001214899,"c":0.0001220022,"v":0.0,"t":1735254000}
+{"o":0.0001220022,"h":0.0001227952,"l":0.0001214581,"c":0.0001216302,"v":0.0,"t":1735257600}
+{"o":0.0001216302,"h":0.0001231833,"l":0.000119733,"c":0.000120356,"v":644.370023176,"t":1735261200}
+{"o":0.000120356,"h":0.0001209312,"l":0.0001194952,"c":0.0001204633,"v":0.0,"t":1735264800}
+{"o":0.0001204633,"h":0.000120743,"l":0.0001198103,"c":0.0001200755,"v":0.0,"t":1735268400}
+{"o":0.0001200755,"h":0.0001201053,"l":0.0001186422,"c":0.0001198428,"v":0.0,"t":1735272000}
+{"o":0.0001198428,"h":0.0001221938,"l":0.000119674,"c":0.0001202238,"v":0.0,"t":1735275600}
+{"o":0.0001202238,"h":0.0001202238,"l":0.0001191055,"c":0.0001191297,"v":0.0,"t":1735279200}
+{"o":0.0001191297,"h":0.0001224315,"l":0.0001189944,"c":0.0001218649,"v":0.0,"t":1735282800}
+{"o":0.0001218649,"h":0.0001218756,"l":0.0001194483,"c":0.0001203624,"v":0.0,"t":1735286400}
+{"o":0.0001203624,"h":0.000120443,"l":0.0001170193,"c":0.000117813,"v":0.0,"t":1735290000}
+{"o":0.000117813,"h":0.0001204052,"l":0.0001174158,"c":0.0001191053,"v":0.0,"t":1735293600}
+{"o":0.0001191053,"h":0.0001196456,"l":0.0001187808,"c":0.0001188786,"v":0.0,"t":1735297200}
+{"o":0.0001188786,"h":0.0001193986,"l":0.0001188166,"c":0.0001192013,"v":0.0,"t":1735300800}
+{"o":0.0001192013,"h":0.000120329,"l":0.0001190664,"c":0.0001200517,"v":0.0,"t":1735304400}
+{"o":0.0001200517,"h":0.0001230702,"l":0.0001199713,"c":0.0001222154,"v":826.562070451,"t":1735308000}
+{"o":0.0001222154,"h":0.0001252303,"l":0.0001221794,"c":0.0001244639,"v":0.0,"t":1735311600}
+{"o":0.0001244639,"h":0.0001256289,"l":0.0001241138,"c":0.0001242078,"v":0.0,"t":1735315200}
+{"o":0.0001242078,"h":0.0001254924,"l":0.0001228606,"c":0.0001230874,"v":0.0,"t":1735318800}
+{"o":0.0001230874,"h":0.0001234176,"l":0.0001223504,"c":0.0001225224,"v":0.0,"t":1735322400}
+{"o":0.0001225224,"h":0.0001240193,"l":0.0001223211,"c":0.0001226068,"v":0.0,"t":1735326000}
+{"o":0.0001226068,"h":0.0001242746,"l":0.0001225384,"c":0.0001232135,"v":0.0,"t":1735329600}
+{"o":0.0001232135,"h":0.0001241109,"l":0.0001230482,"c":0.0001240364,"v":0.0,"t":1735333200}
+{"o":0.0001240364,"h":0.0001245287,"l":0.0001199401,"c":0.000120614,"v":1212.732802806,"t":1735336800}
+{"o":0.000120614,"h":0.0001217511,"l":0.000120431,"c":0.0001210058,"v":0.0,"t":1735340400}
+{"o":0.0001210058,"h":0.0001211162,"l":0.0001195704,"c":0.0001197881,"v":322.185011588,"t":1735344000}
+{"o":0.0001197881,"h":0.0001203697,"l":0.0001186822,"c":0.0001197535,"v":0.0,"t":1735347600}
+{"o":0.0001197535,"h":0.0001214076,"l":0.0001189944,"c":0.000120535,"v":0.0,"t":1735351200}
+{"o":0.000120535,"h":0.0001206823,"l":0.0001193866,"c":0.0001199444,"v":0.0,"t":1735354800}
+{"o":0.0001199444,"h":0.0001204098,"l":0.0001197455,"c":0.000120307,"v":0.0,"t":1735358400}
+{"o":0.000120307,"h":0.0001208819,"l":0.0001191444,"c":0.0001194043,"v":0.0,"t":1735362000}
+{"o":0.0001194043,"h":0.0001199052,"l":0.0001192304,"c":0.000119515,"v":0.0,"t":1735365600}
+{"o":0.000119515,"h":0.0001200414,"l":0.0001190922,"c":0.0001198742,"v":0.0,"t":1735369200}
+{"o":0.0001198742,"h":0.0001205774,"l":0.000119032,"c":0.0001191118,"v":0.0,"t":1735372800}
+{"o":0.0001191118,"h":0.0001192464,"l":0.0001182915,"c":0.0001191126,"v":0.0,"t":1735376400}
+{"o":0.0001191126,"h":0.0001196004,"l":0.000118917,"c":0.0001194159,"v":0.0,"t":1735380000}
+{"o":0.0001194159,"h":0.0001194389,"l":0.0001176125,"c":0.000118531,"v":0.0,"t":1735383600}
+{"o":0.000118531,"h":0.0001189776,"l":0.0001177795,"c":0.000118775,"v":0.0,"t":1735387200}
+{"o":0.000118775,"h":0.0001188127,"l":0.0001176819,"c":0.0001178864,"v":0.0,"t":1735390800}
+{"o":0.0001178864,"h":0.0001183472,"l":0.0001164589,"c":0.0001169437,"v":0.0,"t":1735394400}
+{"o":0.0001169437,"h":0.000116944,"l":0.0001160077,"c":0.0001166753,"v":0.0,"t":1735398000}
+{"o":0.0001166753,"h":0.0001170207,"l":0.0001152001,"c":0.0001152228,"v":0.0,"t":1735401600}
+{"o":0.0001152228,"h":0.0001152448,"l":0.0001134332,"c":0.000113928,"v":0.0,"t":1735405200}
+{"o":0.000113928,"h":0.0001146976,"l":0.0001131846,"c":0.0001145602,"v":0.0,"t":1735408800}
+{"o":0.0001145602,"h":0.0001147802,"l":0.0001143143,"c":0.0001145063,"v":0.0,"t":1735412400}
+{"o":0.0001145063,"h":0.0001156701,"l":0.0001143638,"c":0.0001148468,"v":0.0,"t":1735416000}
+{"o":0.0001148468,"h":0.0001150624,"l":0.0001140532,"c":0.000114137,"v":0.0,"t":1735419600}
+{"o":0.000114137,"h":0.0001143832,"l":0.000112605,"c":0.000113702,"v":0.0,"t":1735423200}
+{"o":0.000113702,"h":0.0001142304,"l":0.0001132826,"c":0.0001135147,"v":0.0,"t":1735426800}
+{"o":0.0001135147,"h":0.0001145408,"l":0.0001133976,"c":0.0001143933,"v":0.0,"t":1735430400}
+{"o":0.0001143933,"h":0.0001160546,"l":0.0001140946,"c":0.0001152133,"v":0.0,"t":1735434000}
+{"o":0.0001152133,"h":0.0001153274,"l":0.0001139312,"c":0.0001145646,"v":0.0,"t":1735437600}
+{"o":0.0001145646,"h":0.0001148339,"l":0.0001138169,"c":0.0001139274,"v":0.0,"t":1735441200}
+{"o":0.0001498141,"h":0.0001500861,"l":0.0001496299,"c":0.0001498261,"v":0.0,"t":1728244800}
+{"o":0.0001498261,"h":0.0001509954,"l":0.0001492767,"c":0.0001508622,"v":0.0,"t":1728248400}
+{"o":0.0001508622,"h":0.0001508757,"l":0.0001497947,"c":0.0001499269,"v":0.0,"t":1728252000}
+{"o":0.0001499269,"h":0.0001499295,"l":0.0001484914,"c":0.0001487727,"v":0.0,"t":1728255600}
+{"o":0.0001487727,"h":0.0001493464,"l":0.0001458381,"c":0.0001460218,"v":0.0,"t":1728259200}
+{"o":0.0001460218,"h":0.0001465621,"l":0.0001448371,"c":0.0001448926,"v":0.0,"t":1728262800}
+{"o":0.0001448926,"h":0.0001460805,"l":0.0001443303,"c":0.0001457671,"v":0.0,"t":1728266400}
+{"o":0.0001457671,"h":0.0001461945,"l":0.0001451581,"c":0.0001453633,"v":0.0,"t":1728270000}
+{"o":0.0001453633,"h":0.0001457442,"l":0.0001447863,"c":0.000145692,"v":0.0,"t":1728273600}
+{"o":0.000145692,"h":0.0001465073,"l":0.0001451896,"c":0.0001464298,"v":0.0,"t":1728277200}
+{"o":0.0001464298,"h":0.0001465654,"l":0.0001436577,"c":0.0001436577,"v":18642.026776637,"t":1728280800}
+{"o":0.0001436577,"h":0.0001452427,"l":0.0001436577,"c":0.0001451014,"v":0.0,"t":1728284400}
+{"o":0.0001451014,"h":0.0001452067,"l":0.000143979,"c":0.0001447371,"v":0.0,"t":1728288000}
+{"o":0.0001447371,"h":0.0001464189,"l":0.0001444887,"c":0.0001457575,"v":0.0,"t":1728291600}
+{"o":0.0001457575,"h":0.0001470497,"l":0.0001457575,"c":0.0001465006,"v":0.0,"t":1728295200}
+{"o":0.0001465006,"h":0.000147571,"l":0.0001457561,"c":0.0001458025,"v":0.0,"t":1728298800}
+{"o":0.0001458025,"h":0.0001468886,"l":0.0001457461,"c":0.0001466546,"v":0.0,"t":1728302400}
+{"o":0.0001466546,"h":0.0001468035,"l":0.0001452046,"c":0.0001452827,"v":0.0,"t":1728306000}
+{"o":0.0001452827,"h":0.0001453959,"l":0.0001410721,"c":0.0001427498,"v":0.0,"t":1728309600}
+{"o":0.0001427498,"h":0.0001448195,"l":0.0001427126,"c":0.0001444825,"v":0.0,"t":1728313200}
+{"o":0.0001444825,"h":0.000145385,"l":0.0001437804,"c":0.0001440178,"v":0.0,"t":1728316800}
+{"o":0.0001440178,"h":0.0001448285,"l":0.0001438696,"c":0.0001441023,"v":0.0,"t":1728320400}
+{"o":0.0001441023,"h":0.0001476127,"l":0.0001377269,"c":0.0001421774,"v":4883.510406512,"t":1728324000}
+{"o":0.0001421774,"h":0.0001422561,"l":0.0001405769,"c":0.000140834,"v":0.0,"t":1728327600}
+{"o":0.000140834,"h":0.0001423093,"l":0.0001406439,"c":0.0001421829,"v":0.0,"t":1728331200}
+{"o":0.0001421829,"h":0.0001430128,"l":0.0001408834,"c":0.0001410715,"v":0.0,"t":1728334800}
+{"o":0.0001410715,"h":0.0001435591,"l":0.0001410026,"c":0.0001433415,"v":0.0,"t":1728338400}
+{"o":0.0001433415,"h":0.0001443608,"l":0.0001422293,"c":0.0001438672,"v":0.0,"t":1728342000}
+{"o":0.0001438672,"h":0.0001443304,"l":0.0001427817,"c":0.0001430798,"v":0.0,"t":1728345600}
+{"o":0.0001430798,"h":0.0001569078,"l":0.0001424203,"c":0.0001555932,"v":22273.481081042,"t":1728349200}
+{"o":0.0001555932,"h":0.0006665071,"l":0.0001550835,"c":0.0005505499,"v":683653.5056209012,"t":1728352800}
+{"o":0.0005505499,"h":0.0008090163,"l":0.0004016288,"c":0.0006217198,"v":469687.7998332399,"t":1728356400}
+{"o":0.0006217198,"h":0.0059929271,"l":0.0004678576,"c":0.0005178013,"v":444348.0583971721,"t":1728360000}
+{"o":0.0005178013,"h":0.0005346941,"l":0.0003349757,"c":0.0004842419,"v":211127.2162535171,"t":1728363600}
+{"o":0.0004842419,"h":0.0005959267,"l":0.0004798419,"c":0.000530469,"v":38713.078713174,"t":1728367200}
+{"o":0.000530469,"h":0.0005384804,"l":0.0003930424,"c":0.0004075197,"v":48937.673906501,"t":1728370800}
+{"o":0.0004075197,"h":0.000431589,"l":0.0004050183,"c":0.0004055856,"v":16026.988801081,"t":1728374400}
+{"o":0.0004055856,"h":0.0004808498,"l":0.0003496043,"c":0.0003502989,"v":97835.23702859,"t":1728378000}
+{"o":0.0003502989,"h":0.0003910743,"l":0.0003448147,"c":0.0003889326,"v":24226.927508141,"t":1728381600}
+{"o":0.0003889326,"h":0.0005454281,"l":0.0003837138,"c":0.0005307382,"v":118950.576866902,"t":1728385200}
+{"o":0.0005307382,"h":0.0006184741,"l":0.0004982005,"c":0.0005026077,"v":69992.97478966,"t":1728388800}
+{"o":0.0005026077,"h":0.0005141774,"l":0.0004858954,"c":0.0004955206,"v":11709.542368232,"t":1728392400}
+{"o":0.0004955206,"h":0.0005089701,"l":0.0004608923,"c":0.0004656502,"v":12678.6632826,"t":1728396000}
+{"o":0.0004656502,"h":0.000666077,"l":0.0004269829,"c":0.0006121692,"v":91272.067760506,"t":1728399600}
+{"o":0.0006121692,"h":0.0006250977,"l":0.0005935419,"c":0.0006036424,"v":4790.775930414,"t":1728403200}
+{"o":0.0006036424,"h":0.0007447573,"l":0.0006027627,"c":0.000690004,"v":32072.543458016,"t":1728406800}
+{"o":0.000690004,"h":0.0007613616,"l":0.0006747842,"c":0.0007511032,"v":18349.693998514,"t":1728410400}
+{"o":0.0007511032,"h":0.0007547858,"l":0.0005124295,"c":0.000535881,"v":74671.635373303,"t":1728414000}
+{"o":0.000535881,"h":0.000540518,"l":0.0004870787,"c":0.0004903059,"v":13789.010265613,"t":1728417600}
+{"o":0.0004903059,"h":0.0005522757,"l":0.000484388,"c":0.0005153784,"v":40859.512449341,"t":1728421200}
+{"o":0.0005153784,"h":0.0006047948,"l":0.0005151864,"c":0.0005781214,"v":29381.184520111,"t":1728424800}
+{"o":0.0005781214,"h":0.0005806248,"l":0.0005434481,"c":0.0005437353,"v":7302.887317756,"t":1728428400}
+{"o":0.0005437353,"h":0.000550884,"l":0.0005411669,"c":0.0005442381,"v":528.542157562,"t":1728432000}
+{"o":0.0005442381,"h":0.0005452207,"l":0.000445884,"c":0.0004477976,"v":23760.91412664,"t":1728435600}
+{"o":0.0004477976,"h":0.0006046708,"l":0.000442938,"c":0.0005739585,"v":43859.265700855,"t":1728439200}
+{"o":0.0005739585,"h":0.0005758561,"l":0.0005010418,"c":0.000513911,"v":43433.629244018,"t":1728442800}
+{"o":0.000513911,"h":0.0005167483,"l":0.0005092957,"c":0.0005118837,"v":875.306339271,"t":1728446400}
+{"o":0.0005118837,"h":0.0005171172,"l":0.0005062986,"c":0.0005097628,"v":2346.443813526,"t":1728450000}
+{"o":0.0005097628,"h":0.0005150945,"l":0.000507849,"c":0.0005142149,"v":272.371158603,"t":1728453600}
+{"o":0.0005142149,"h":0.0005463505,"l":0.0005142097,"c":0.0005446845,"v":10523.631573035,"t":1728457200}
+{"o":0.0005446845,"h":0.0005476689,"l":0.0005334764,"c":0.0005356148,"v":7514.674217444,"t":1728460800}
+{"o":0.0005356148,"h":0.0005643514,"l":0.000496194,"c":0.0005373225,"v":30748.664742738,"t":1728464400}
+{"o":0.0005373225,"h":0.0005403455,"l":0.0005301722,"c":0.0005354395,"v":1374.307626554,"t":1728468000}
+{"o":0.0005354395,"h":0.0005358311,"l":0.0005209792,"c":0.000527922,"v":3630.638919123,"t":1728471600}
+{"o":0.000527922,"h":0.0005593467,"l":0.0005168151,"c":0.0005223022,"v":12645.370140406,"t":1728475200}
+{"o":0.0005223022,"h":0.0005347893,"l":0.0005210028,"c":0.0005315397,"v":2829.342869657,"t":1728478800}
+{"o":0.0005315397,"h":0.0005331003,"l":0.0005090162,"c":0.0005117584,"v":3849.85459239,"t":1728482400}
+{"o":0.0005117584,"h":0.0005117866,"l":0.0004836316,"c":0.0004845605,"v":5526.986896368,"t":1728486000}
+{"o":0.0004845605,"h":0.0004923903,"l":0.0004844013,"c":0.0004913351,"v":0.0,"t":1728489600}
+{"o":0.0004913351,"h":0.0004929681,"l":0.0004752428,"c":0.0004810828,"v":2970.981766395,"t":1728493200}
+{"o":0.0004810828,"h":0.0004855453,"l":0.0004801987,"c":0.0004831041,"v":0.0,"t":1728496800}
+{"o":0.0004831041,"h":0.0004915388,"l":0.0004785099,"c":0.0004862991,"v":1402.332773735,"t":1728500400}
+{"o":0.0004862991,"h":0.0004945258,"l":0.0004797652,"c":0.0004874486,"v":367.006972582,"t":1728504000}
+{"o":0.0004874486,"h":0.0004998994,"l":0.0004823078,"c":0.0004956875,"v":2328.3037442,"t":1728507600}
+{"o":0.0004956875,"h":0.0006310609,"l":0.0004953266,"c":0.0005797832,"v":62257.142989762,"t":1728511200}
+{"o":0.0005797832,"h":0.0005801412,"l":0.0005355076,"c":0.0005368649,"v":7263.661792235,"t":1728514800}
+{"o":0.0005368649,"h":0.0005435866,"l":0.0005081923,"c":0.000511483,"v":10833.793949297,"t":1728518400}
+{"o":0.000511483,"h":0.0005116233,"l":0.000490539,"c":0.0005004006,"v":4007.17357369,"t":1728522000}
+{"o":0.0005004006,"h":0.0007592385,"l":0.000498391,"c":0.0007046616,"v":87539.184496948,"t":1728525600}
+{"o":0.0007046616,"h":0.000706003,"l":0.0006379149,"c":0.000640353,"v":8897.828338797,"t":1728529200}
+{"o":0.000640353,"h":0.0006455053,"l":0.0006314834,"c":0.0006335544,"v":2896.171383075,"t":1728532800}
+{"o":0.0006335544,"h":0.0006352989,"l":0.000629227,"c":0.0006303484,"v":0.0,"t":1728536400}
+{"o":0.0006303484,"h":0.0006635579,"l":0.0006222482,"c":0.000661937,"v":6497.649537638,"t":1728540000}
+{"o":0.000661937,"h":0.0006797169,"l":0.0006617926,"c":0.0006696834,"v":4153.643430403,"t":1728543600}
+{"o":0.0006696834,"h":0.0007120258,"l":0.0006674968,"c":0.0007116907,"v":5405.871559306,"t":1728547200}
+{"o":0.0007116907,"h":0.0007193976,"l":0.0007047558,"c":0.0007067594,"v":2583.936570802,"t":1728550800}
+{"o":0.0007067594,"h":0.0007149566,"l":0.000700556,"c":0.0007090589,"v":1406.893004454,"t":1728554400}
+{"o":0.0007090589,"h":0.0007102776,"l":0.0006097007,"c":0.0006100171,"v":19177.526854112,"t":1728558000}
+{"o":0.0006100171,"h":0.000619685,"l":0.0006085491,"c":0.0006160671,"v":0.0,"t":1728561600}
+{"o":0.0006160671,"h":0.0006240993,"l":0.0005963186,"c":0.0006054738,"v":1127.333847974,"t":1728565200}
+{"o":0.0006054738,"h":0.0006183861,"l":0.0005903565,"c":0.0006127285,"v":3923.044929561,"t":1728568800}
+{"o":0.0006127285,"h":0.0006155294,"l":0.00060499,"c":0.0006064887,"v":1315.57731401,"t":1728572400}
+{"o":0.0006064887,"h":0.0006128463,"l":0.0005868643,"c":0.0005914135,"v":5040.27844475,"t":1728576000}
+{"o":0.0005914135,"h":0.0006890838,"l":0.0005859278,"c":0.000686463,"v":19877.687276196,"t":1728579600}
+{"o":0.000686463,"h":0.0006924038,"l":0.0006633887,"c":0.0006636908,"v":786.704590492,"t":1728583200}
+{"o":0.0006636908,"h":0.0006759395,"l":0.0006590406,"c":0.0006699838,"v":56.698109711,"t":1728586800}
+{"o":0.0006699838,"h":0.0006746928,"l":0.0005544396,"c":0.0005594428,"v":24619.698868059,"t":1728590400}
+{"o":0.0005594428,"h":0.0005607031,"l":0.000547105,"c":0.0005473512,"v":1078.050498987,"t":1728594000}
+{"o":0.0005473512,"h":0.0005522735,"l":0.0005448744,"c":0.0005490058,"v":1130.562158342,"t":1728597600}
+{"o":0.0005490058,"h":0.0005490506,"l":0.0005162387,"c":0.0005164867,"v":6048.654005357,"t":1728601200}
+{"o":0.0005164867,"h":0.0005172828,"l":0.0005137637,"c":0.000515262,"v":0.0,"t":1728604800}
+{"o":0.000515262,"h":0.0005181272,"l":0.0005065711,"c":0.0005077013,"v":2512.348780701,"t":1728608400}
+{"o":0.0005077013,"h":0.0005094372,"l":0.0004876174,"c":0.0004881523,"v":3854.393242341,"t":1728612000}
+{"o":0.0004881523,"h":0.0004882678,"l":0.0004858798,"c":0.0004882678,"v":0.0,"t":1728615600}
+{"o":0.0004882678,"h":0.0004892127,"l":0.0004871575,"c":0.0004873023,"v":0.0,"t":1728619200}
+{"o":0.0004873023,"h":0.0004882296,"l":0.0004862643,"c":0.0004878723,"v":0.0,"t":1728622800}
+{"o":0.0004878723,"h":0.000487926,"l":0.0004844992,"c":0.0004857169,"v":0.0,"t":1728626400}
+{"o":0.0004857169,"h":0.0004873646,"l":0.0004839345,"c":0.000487057,"v":0.0,"t":1728630000}
+{"o":0.000487057,"h":0.0004896518,"l":0.000468914,"c":0.0004697387,"v":5755.098108759,"t":1728633600}
+{"o":0.0004697387,"h":0.0004697807,"l":0.0004393471,"c":0.0004420228,"v":9324.381413239,"t":1728637200}
+{"o":0.0004420228,"h":0.000448789,"l":0.0004397866,"c":0.0004480291,"v":1922.71408419,"t":1728640800}
+{"o":0.0004480291,"h":0.000449186,"l":0.0004467116,"c":0.0004478255,"v":0.0,"t":1728644400}
+{"o":0.0004478255,"h":0.000448361,"l":0.0004441145,"c":0.0004445243,"v":0.0,"t":1728648000}
+{"o":0.0004445243,"h":0.0004672009,"l":0.0004418022,"c":0.0004629944,"v":5022.317425496,"t":1728651600}
+{"o":0.0004629944,"h":0.0004633216,"l":0.0004564991,"c":0.0004581915,"v":2551.634896224,"t":1728655200}
+{"o":0.0004581915,"h":0.0004607467,"l":0.0004530074,"c":0.0004583042,"v":120.031024359,"t":1728658800}
+{"o":0.0004583042,"h":0.0004598844,"l":0.0004513395,"c":0.0004515966,"v":1290.300374121,"t":1728662400}
+{"o":0.0004515966,"h":0.0004565861,"l":0.000447283,"c":0.0004480153,"v":551.634896224,"t":1728666000}
+{"o":0.0004480153,"h":0.0004507451,"l":0.0004466501,"c":0.0004477641,"v":377.0,"t":1728669600}
+{"o":0.0004477641,"h":0.0004496894,"l":0.0004455847,"c":0.0004488701,"v":1.0,"t":1728673200}
+{"o":0.0004488701,"h":0.0004498346,"l":0.0004467961,"c":0.0004471529,"v":0.0,"t":1728676800}
+{"o":0.0004471529,"h":0.000447877,"l":0.0003631375,"c":0.0003644667,"v":31401.524926285,"t":1728680400}
+{"o":0.0003644667,"h":0.000366114,"l":0.0003639308,"c":0.0003646872,"v":0.0,"t":1728684000}
+{"o":0.0003646872,"h":0.0003663997,"l":0.000356892,"c":0.0003579566,"v":2425.465605613,"t":1728687600}
+{"o":0.0003579566,"h":0.0003580776,"l":0.0003552912,"c":0.0003561163,"v":0.0,"t":1728691200}
+{"o":0.0003561163,"h":0.0003629172,"l":0.0003548772,"c":0.0003602154,"v":392.604878735,"t":1728694800}
+{"o":0.0003602154,"h":0.0003654934,"l":0.0003600115,"c":0.0003649052,"v":1736.398239179,"t":1728698400}
+{"o":0.0003649052,"h":0.0003658072,"l":0.0003643013,"c":0.000364621,"v":0.0,"t":1728702000}
+{"o":0.000364621,"h":0.0003653873,"l":0.0003626465,"c":0.0003646509,"v":29.49167906,"t":1728705600}
+{"o":0.0003646509,"h":0.0003648843,"l":0.0003633233,"c":0.0003635322,"v":0.0,"t":1728709200}
+{"o":0.0003635322,"h":0.0003642327,"l":0.0003525405,"c":0.0003531963,"v":4791.719251792,"t":1728712800}
+{"o":0.0003531963,"h":0.0003562603,"l":0.0003294064,"c":0.0003300919,"v":11407.698742597,"t":1728716400}
+{"o":0.0003300919,"h":0.0003304475,"l":0.0003229797,"c":0.0003234418,"v":3088.457573737,"t":1728720000}
+{"o":0.0003234418,"h":0.0003239872,"l":0.0003230758,"c":0.0003230758,"v":0.0,"t":1728723600}
+{"o":0.0003230758,"h":0.0003235735,"l":0.0003208675,"c":0.0003210869,"v":0.0,"t":1728727200}
+{"o":0.0003210869,"h":0.0003301006,"l":0.0003139145,"c":0.0003166851,"v":7882.088829217,"t":1728730800}
+{"o":0.0003166851,"h":0.0003176433,"l":0.0003146227,"c":0.0003151374,"v":0.0,"t":1728734400}
+{"o":0.0003151374,"h":0.0003166915,"l":0.0002927483,"c":0.0002942667,"v":10465.325053328,"t":1728738000}
+{"o":0.0002942667,"h":0.0002961627,"l":0.0002918458,"c":0.000294661,"v":1063.504435434,"t":1728741600}
+{"o":0.000294661,"h":0.0002971225,"l":0.0002940559,"c":0.0002963047,"v":0.0,"t":1728745200}
+{"o":0.0002963047,"h":0.0002968376,"l":0.0002941042,"c":0.0002956503,"v":0.0,"t":1728748800}
+{"o":0.0002956503,"h":0.0002966857,"l":0.0002934033,"c":0.000294363,"v":89.386067107,"t":1728752400}
+{"o":0.000294363,"h":0.0002960442,"l":0.0002937998,"c":0.0002953618,"v":0.0,"t":1728756000}
+{"o":0.0002953618,"h":0.0003087188,"l":0.0002940404,"c":0.0003075222,"v":6758.006705866,"t":1728759600}
+{"o":0.0003075222,"h":0.0003419486,"l":0.0002989082,"c":0.0003416027,"v":23045.609529382,"t":1728763200}
+{"o":0.0003416027,"h":0.0004189582,"l":0.0003390408,"c":0.0004064181,"v":36312.684184153,"t":1728766800}
+{"o":0.0004064181,"h":0.0004072845,"l":0.0004050799,"c":0.0004055308,"v":0.0,"t":1728770400}
+{"o":0.0004055308,"h":0.0004266853,"l":0.0004052501,"c":0.0004217335,"v":10334.632091776,"t":1728774000}
+{"o":0.0004217335,"h":0.0004218351,"l":0.0004172838,"c":0.0004185691,"v":659.694413721,"t":1728777600}
+{"o":0.0004185691,"h":0.0004223079,"l":0.0003983676,"c":0.0004033618,"v":5047.85806337,"t":1728781200}
+{"o":0.0004033618,"h":0.0004039951,"l":0.0003918638,"c":0.0003947051,"v":3268.070917258,"t":1728784800}
+{"o":0.0003947051,"h":0.0004017576,"l":0.0003946348,"c":0.0003969506,"v":0.0,"t":1728788400}
+{"o":0.0003969506,"h":0.0003971349,"l":0.0003838339,"c":0.000384164,"v":3467.561852516,"t":1728792000}
+{"o":0.000384164,"h":0.0004269872,"l":0.0003821569,"c":0.0004250567,"v":13615.433111352,"t":1728795600}
+{"o":0.0004250567,"h":0.0004257216,"l":0.0004236545,"c":0.0004252391,"v":0.0,"t":1728799200}
+{"o":0.0004252391,"h":0.0004267818,"l":0.000424173,"c":0.0004252466,"v":0.0,"t":1728802800}
+{"o":0.0004252466,"h":0.0004254836,"l":0.0004215958,"c":0.0004227887,"v":908.734169974,"t":1728806400}
+{"o":0.0004227887,"h":0.0004501658,"l":0.0004182497,"c":0.0004469168,"v":11186.499095218,"t":1728810000}
+{"o":0.0004469168,"h":0.0004484324,"l":0.0004378288,"c":0.0004414167,"v":465.334533164,"t":1728813600}
+{"o":0.0004414167,"h":0.0004436591,"l":0.0004301823,"c":0.000433229,"v":2626.39781398,"t":1728817200}
+{"o":0.000433229,"h":0.0004335319,"l":0.0004282835,"c":0.0004291296,"v":733.223994752,"t":1728820800}
+{"o":0.0004291296,"h":0.0004355803,"l":0.0004260835,"c":0.0004355525,"v":2513.730480014,"t":1728824400}
+{"o":0.0004355525,"h":0.0004447044,"l":0.0004306004,"c":0.0004362056,"v":816.030567781,"t":1728828000}
+{"o":0.0004362056,"h":0.0004408024,"l":0.0004244555,"c":0.0004283898,"v":2280.299594213,"t":1728831600}
+{"o":0.0004283898,"h":0.0004388409,"l":0.0004248076,"c":0.0004254022,"v":8013.34071522,"t":1728835200}
+{"o":0.0004254022,"h":0.0004295444,"l":0.0004101603,"c":0.0004148712,"v":2031.779333187,"t":1728838800}
+{"o":0.0004148712,"h":0.0004190457,"l":0.0004137885,"c":0.0004152493,"v":430.617981123,"t":1728842400}
+{"o":0.0004152493,"h":0.0004270328,"l":0.0004099549,"c":0.0004193126,"v":4082.506308762,"t":1728846000}
+{"o":0.0004193126,"h":0.0004322656,"l":0.0004182291,"c":0.000426467,"v":4396.178761078,"t":1728849600}
+{"o":0.000426467,"h":0.0004312011,"l":0.0004211508,"c":0.0004257939,"v":911.843254577,"t":1728853200}
+{"o":0.0004257939,"h":0.0004288071,"l":0.000411005,"c":0.0004139306,"v":4395.047547045,"t":1728856800}
+{"o":0.0004139306,"h":0.0004196888,"l":0.0004104895,"c":0.000410993,"v":830.768991772,"t":1728860400}
+{"o":0.000410993,"h":0.0004135814,"l":0.0004011825,"c":0.0004033551,"v":5004.313923747,"t":1728864000}
+{"o":0.0004033551,"h":0.0004033655,"l":0.0004001567,"c":0.0004016151,"v":0.0,"t":1728867600}
+{"o":0.0004016151,"h":0.0004034723,"l":0.0003988045,"c":0.0003998949,"v":0.0,"t":1728871200}
+{"o":0.0003998949,"h":0.0004000424,"l":0.0003880891,"c":0.0003892991,"v":0.0,"t":1728874800}
+{"o":0.0003892991,"h":0.0003931271,"l":0.0003858639,"c":0.000390019,"v":0.0,"t":1728878400}
+{"o":0.000390019,"h":0.0003935292,"l":0.0003891819,"c":0.0003920135,"v":0.0,"t":1728882000}
+{"o":0.0003920135,"h":0.0004033801,"l":0.0003876576,"c":0.000400646,"v":260.247332806,"t":1728885600}
+{"o":0.000400646,"h":0.0004017143,"l":0.0003978351,"c":0.0003980728,"v":0.0,"t":1728889200}
+{"o":0.0003980728,"h":0.0004005204,"l":0.0003925248,"c":0.0003947991,"v":1727.877782511,"t":1728892800}
+{"o":0.0003947991,"h":0.0003958903,"l":0.0003905756,"c":0.0003922652,"v":59.313299384,"t":1728896400}
+{"o":0.0003922652,"h":0.0004650352,"l":0.0003897585,"c":0.000461294,"v":20370.611010482,"t":1728900000}
+{"o":0.000461294,"h":0.0005632178,"l":0.0004529362,"c":0.0005065444,"v":41668.9231937,"t":1728903600}
+{"o":0.0005065444,"h":0.0005115763,"l":0.0004404007,"c":0.0004437403,"v":14839.723112268,"t":1728907200}
+{"o":0.0004437403,"h":0.0004605578,"l":0.000440877,"c":0.0004504146,"v":8713.325359098,"t":1728910800}
+{"o":0.0004504146,"h":0.0004506592,"l":0.0004437863,"c":0.0004465781,"v":0.0,"t":1728914400}
+{"o":0.0004465781,"h":0.0004466693,"l":0.0004379264,"c":0.0004417181,"v":0.0,"t":1728918000}
+{"o":0.0004417181,"h":0.0004517908,"l":0.0004411165,"c":0.0004505621,"v":1555.995475637,"t":1728921600}
+{"o":0.0004505621,"h":0.0004956069,"l":0.000446662,"c":0.000447988,"v":23507.184780322,"t":1728925200}
+{"o":0.000447988,"h":0.0004622337,"l":0.0004459791,"c":0.0004606007,"v":4180.565955516,"t":1728928800}
+{"o":0.0004606007,"h":0.0004770219,"l":0.0004554163,"c":0.0004578148,"v":15837.622915595,"t":1728932400}
+{"o":0.0004578148,"h":0.0004585957,"l":0.0004331979,"c":0.0004343733,"v":9245.607345074,"t":1728936000}
+{"o":0.0004343733,"h":0.0004363923,"l":0.0004278091,"c":0.0004304582,"v":163.859270323,"t":1728939600}
+{"o":0.0004304582,"h":0.0004307019,"l":0.0004242007,"c":0.0004242679,"v":0.0,"t":1728943200}
+{"o":0.0004242679,"h":0.0004291843,"l":0.00042425,"c":0.0004274342,"v":1029.986626933,"t":1728946800}
+{"o":0.0004274342,"h":0.0004293636,"l":0.0004253136,"c":0.0004275329,"v":0.0,"t":1728950400}
+{"o":0.0004275329,"h":0.000434508,"l":0.0004256118,"c":0.0004331401,"v":1561.667267718,"t":1728954000}
+{"o":0.0004331401,"h":0.0004565578,"l":0.0004308688,"c":0.000438997,"v":21379.151022011,"t":1728957600}
+{"o":0.000438997,"h":0.0004454675,"l":0.0004387186,"c":0.0004447446,"v":0.0,"t":1728961200}
+{"o":0.0004447446,"h":0.0004459795,"l":0.0004421792,"c":0.0004430767,"v":0.0,"t":1728964800}
+{"o":0.0004430767,"h":0.0004488186,"l":0.0004428856,"c":0.000447962,"v":0.0,"t":1728968400}
+{"o":0.000447962,"h":0.0004497601,"l":0.0004461258,"c":0.0004466177,"v":0.0,"t":1728972000}
+{"o":0.0004466177,"h":0.0004468802,"l":0.0004449046,"c":0.00044591,"v":0.0,"t":1728975600}
+{"o":0.00044591,"h":0.0004468393,"l":0.000429642,"c":0.0004333077,"v":283.52441208,"t":1728979200}
+{"o":0.0004333077,"h":0.0004427037,"l":0.0004331102,"c":0.0004347155,"v":0.0,"t":1728982800}
+{"o":0.0004347155,"h":0.0004355758,"l":0.0004322932,"c":0.0004331669,"v":0.0,"t":1728986400}
+{"o":0.0004331669,"h":0.0004420951,"l":0.0004329864,"c":0.0004401063,"v":0.0,"t":1728990000}
+{"o":0.0004401063,"h":0.0004413411,"l":0.0004358008,"c":0.0004370295,"v":0.0,"t":1728993600}
+{"o":0.0004370295,"h":0.0004385374,"l":0.0004221387,"c":0.0004232235,"v":0.0,"t":1728997200}
+{"o":0.0004232235,"h":0.0004428126,"l":0.0004206185,"c":0.0004401952,"v":0.0,"t":1729000800}
+{"o":0.0004401952,"h":0.0004468129,"l":0.0004333921,"c":0.0004375235,"v":0.0,"t":1729004400}
+{"o":0.0004375235,"h":0.0004382832,"l":0.0004292461,"c":0.0004330033,"v":0.0,"t":1729008000}
+{"o":0.0004330033,"h":0.000435662,"l":0.0004268293,"c":0.0004291011,"v":25.810494278,"t":1729011600}
+{"o":0.0004291011,"h":0.0004296759,"l":0.0004247194,"c":0.0004284078,"v":0.0,"t":1729015200}
+{"o":0.0004284078,"h":0.0004319273,"l":0.000406136,"c":0.0004077565,"v":9831.927502854,"t":1729018800}
+{"o":0.0004077565,"h":0.0004151893,"l":0.000407266,"c":0.0004137932,"v":0.0,"t":1729022400}
+{"o":0.0004137932,"h":0.0004156354,"l":0.0003635762,"c":0.0003635762,"v":12220.104509335,"t":1729026000}
+{"o":0.0003635762,"h":0.0003657555,"l":0.0003474157,"c":0.0003496472,"v":9801.844183305,"t":1729029600}
+{"o":0.0003496472,"h":0.0003531427,"l":0.0003213645,"c":0.0003220492,"v":5661.742393626,"t":1729033200}
+{"o":0.0003220492,"h":0.0003271828,"l":0.0003214182,"c":0.0003262867,"v":187.201818625,"t":1729036800}
+{"o":0.0003262867,"h":0.0003295088,"l":0.0003214509,"c":0.000324642,"v":2264.573326713,"t":1729040400}
+{"o":0.000324642,"h":0.0003262977,"l":0.0003219483,"c":0.0003260626,"v":516.150316207,"t":1729044000}
+{"o":0.0003260626,"h":0.0003276558,"l":0.0003256073,"c":0.0003265252,"v":0.0,"t":1729047600}
+{"o":0.0003265252,"h":0.0003288879,"l":0.0003255237,"c":0.0003271153,"v":0.0,"t":1729051200}
+{"o":0.0003271153,"h":0.0003277111,"l":0.0003241462,"c":0.0003249352,"v":220.41032708,"t":1729054800}
+{"o":0.0003249352,"h":0.0003287488,"l":0.0003235424,"c":0.0003272995,"v":538.506719659,"t":1729058400}
+{"o":0.0003272995,"h":0.0003294818,"l":0.000327183,"c":0.0003281627,"v":0.0,"t":1729062000}
+{"o":0.0003281627,"h":0.0003286111,"l":0.0003220203,"c":0.0003259414,"v":2079.805999492,"t":1729065600}
+{"o":0.0003259414,"h":0.0003261262,"l":0.000324011,"c":0.0003243079,"v":0.0,"t":1729069200}
+{"o":0.0003243079,"h":0.0003249156,"l":0.000322047,"c":0.0003231025,"v":0.0,"t":1729072800}
+{"o":0.0003231025,"h":0.0003242321,"l":0.0003179343,"c":0.000322925,"v":0.0,"t":1729076400}
+{"o":0.000322925,"h":0.0003260208,"l":0.0003218133,"c":0.0003238749,"v":0.0,"t":1729080000}
+{"o":0.0003238749,"h":0.0003272459,"l":0.0003207448,"c":0.0003239898,"v":1079.805999357,"t":1729083600}
+{"o":0.0003239898,"h":0.000324462,"l":0.0003187562,"c":0.0003222572,"v":0.0,"t":1729087200}
+{"o":0.0003222572,"h":0.0003245733,"l":0.0003206809,"c":0.0003212109,"v":0.0,"t":1729090800}
+{"o":0.0003212109,"h":0.00032442,"l":0.000315068,"c":0.0003163887,"v":2969.259311837,"t":1729094400}
+{"o":0.0003163887,"h":0.0003185399,"l":0.0003130215,"c":0.0003142395,"v":2498.637410444,"t":1729098000}
+{"o":0.0003142395,"h":0.000315673,"l":0.0003029644,"c":0.0003045328,"v":7107.351716212,"t":1729101600}
+{"o":0.0003045328,"h":0.0003052554,"l":0.0002959048,"c":0.0002964865,"v":193.730547947,"t":1729105200}
+{"o":0.0002964865,"h":0.0002972718,"l":0.0002949852,"c":0.0002965295,"v":0.0,"t":1729108800}
+{"o":0.0002965295,"h":0.0002980325,"l":0.0002567771,"c":0.0002581578,"v":26104.056034129,"t":1729112400}
+{"o":0.0002581578,"h":0.0002582419,"l":0.0002503132,"c":0.000250679,"v":157.682386486,"t":1729116000}
+{"o":0.000250679,"h":0.0002538409,"l":0.000250679,"c":0.0002535635,"v":1178.004652871,"t":1729119600}
+{"o":0.0002535635,"h":0.0002535635,"l":0.0002513426,"c":0.0002524599,"v":0.0,"t":1729123200}
+{"o":0.0002524599,"h":0.0002556716,"l":0.0002492718,"c":0.000249491,"v":1453.389369231,"t":1729126800}
+{"o":0.000249491,"h":0.000299006,"l":0.0002492012,"c":0.0002543819,"v":67508.990546917,"t":1729130400}
+{"o":0.0002543819,"h":0.0002560644,"l":0.0002528257,"c":0.0002544652,"v":503.38561266,"t":1729134000}
+{"o":0.0002544652,"h":0.0002570612,"l":0.000254224,"c":0.0002567899,"v":0.0,"t":1729137600}
+{"o":0.0002567899,"h":0.000258295,"l":0.0002561554,"c":0.000257703,"v":0.0,"t":1729141200}
+{"o":0.000257703,"h":0.0002584726,"l":0.0002567491,"c":0.00025847,"v":0.0,"t":1729144800}
+{"o":0.00025847,"h":0.0002599249,"l":0.0002578134,"c":0.000257896,"v":0.0,"t":1729148400}
+{"o":0.000257896,"h":0.0002587489,"l":0.0002568007,"c":0.00025687,"v":0.0,"t":1729152000}
+{"o":0.00025687,"h":0.0002576519,"l":0.0002411109,"c":0.0002417757,"v":7751.559139797,"t":1729155600}
+{"o":0.0002417757,"h":0.0002444694,"l":0.0002364017,"c":0.0002378467,"v":5274.559613866,"t":1729159200}
+{"o":0.0002378467,"h":0.0002415145,"l":0.0002375502,"c":0.0002395864,"v":0.0,"t":1729162800}
+{"o":0.0002395864,"h":0.0002399637,"l":0.0002303172,"c":0.0002303172,"v":2683.709389372,"t":1729166400}
+{"o":0.0002303172,"h":0.0002320121,"l":0.0002292159,"c":0.0002309641,"v":0.0,"t":1729170000}
+{"o":0.0002309641,"h":0.0002341672,"l":0.0002306287,"c":0.00023115,"v":0.0,"t":1729173600}
+{"o":0.00023115,"h":0.0002327428,"l":0.0002294811,"c":0.0002297987,"v":0.0,"t":1729177200}
+{"o":0.0002297987,"h":0.0002336451,"l":0.0002297599,"c":0.000232162,"v":0.0,"t":1729180800}
+{"o":0.000232162,"h":0.000235338,"l":0.0002279359,"c":0.0002309926,"v":3228.653962893,"t":1729184400}
+{"o":0.0002309926,"h":0.0002339468,"l":0.0002308858,"c":0.0002324696,"v":0.0,"t":1729188000}
+{"o":0.0002324696,"h":0.0002327834,"l":0.000230681,"c":0.0002311785,"v":0.0,"t":1729191600}
+{"o":0.0002311785,"h":0.000231274,"l":0.0002294848,"c":0.0002307925,"v":0.0,"t":1729195200}
+{"o":0.0002307925,"h":0.0002307949,"l":0.000225256,"c":0.0002255947,"v":321.642413372,"t":1729198800}
+{"o":0.0002255947,"h":0.0002609988,"l":0.0002243393,"c":0.0002394398,"v":53533.086180744,"t":1729202400}
+{"o":0.0002394398,"h":0.0002406482,"l":0.0002252189,"c":0.0002307971,"v":18647.629645785,"t":1729206000}
+{"o":0.0002307971,"h":0.0002320475,"l":0.000230394,"c":0.0002318387,"v":0.0,"t":1729209600}
+{"o":0.0002318387,"h":0.0002344013,"l":0.0002257863,"c":0.0002301611,"v":2771.633824955,"t":1729213200}
+{"o":0.0002301611,"h":0.0002308562,"l":0.0002268758,"c":0.0002290831,"v":2878.854558564,"t":1729216800}
+{"o":0.0002290831,"h":0.000231234,"l":0.000229012,"c":0.000231013,"v":0.0,"t":1729220400}
+{"o":0.000231013,"h":0.0002310157,"l":0.000227029,"c":0.0002274731,"v":2416.192324221,"t":1729224000}
+{"o":0.0002274731,"h":0.0002278452,"l":0.0002265414,"c":0.0002265549,"v":0.0,"t":1729227600}
+{"o":0.0002265549,"h":0.0002270835,"l":0.0002251438,"c":0.0002259213,"v":437.650033596,"t":1729231200}
+{"o":0.0002259213,"h":0.0002264189,"l":0.0002230572,"c":0.0002234678,"v":2346.58599096,"t":1729234800}
+{"o":0.0002234678,"h":0.0002240685,"l":0.0002229035,"c":0.0002238221,"v":0.0,"t":1729238400}
+{"o":0.0002238221,"h":0.0002245138,"l":0.0002231929,"c":0.000224123,"v":0.0,"t":1729242000}
+{"o":0.000224123,"h":0.0002242981,"l":0.0002234444,"c":0.0002238671,"v":0.0,"t":1729245600}
+{"o":0.0002238671,"h":0.0002251005,"l":0.000223353,"c":0.0002248433,"v":0.0,"t":1729249200}
+{"o":0.0002248433,"h":0.0002261501,"l":0.0002161555,"c":0.0002189833,"v":27751.089019825,"t":1729252800}
+{"o":0.0002189833,"h":0.000219209,"l":0.0002168364,"c":0.0002170015,"v":0.0,"t":1729256400}
+{"o":0.0002170015,"h":0.0002180789,"l":0.0002156484,"c":0.0002161006,"v":0.0,"t":1729260000}
+{"o":0.0002161006,"h":0.0002172135,"l":0.0002144568,"c":0.0002155885,"v":0.0,"t":1729263600}
+{"o":0.0002155885,"h":0.0002171361,"l":0.0002057082,"c":0.0002061255,"v":8000.0,"t":1729267200}
+{"o":0.0002061255,"h":0.0002066525,"l":0.000205447,"c":0.0002064432,"v":0.0,"t":1729270800}
+{"o":0.0002064432,"h":0.0002089237,"l":0.0002029593,"c":0.0002077045,"v":5309.789728111,"t":1729274400}
+{"o":0.0002077045,"h":0.0002098785,"l":0.0002076007,"c":0.0002094426,"v":0.0,"t":1729278000}
+{"o":0.0002094426,"h":0.0002103434,"l":0.0002092681,"c":0.0002098058,"v":0.0,"t":1729281600}
+{"o":0.0002098058,"h":0.0002108671,"l":0.0002095394,"c":0.0002100818,"v":0.0,"t":1729285200}
+{"o":0.0002100818,"h":0.000210745,"l":0.0002100348,"c":0.000210134,"v":0.0,"t":1729288800}
+{"o":0.000210134,"h":0.0002102248,"l":0.0002089941,"c":0.0002092651,"v":0.0,"t":1729292400}
+{"o":0.0002092651,"h":0.0002112637,"l":0.000209049,"c":0.0002111276,"v":807.550557036,"t":1729296000}
+{"o":0.0002111276,"h":0.000211309,"l":0.0002104149,"c":0.000211309,"v":0.0,"t":1729299600}
+{"o":0.000211309,"h":0.0002169956,"l":0.0002103827,"c":0.0002157938,"v":9218.984997548,"t":1729303200}
+{"o":0.0002157938,"h":0.0002530253,"l":0.0002144404,"c":0.0002406303,"v":32437.863995704,"t":1729306800}
+{"o":0.0002406303,"h":0.0002421922,"l":0.0002383834,"c":0.0002397728,"v":2687.137525759,"t":1729310400}
+{"o":0.0002397728,"h":0.0002397752,"l":0.0002384958,"c":0.0002385932,"v":0.0,"t":1729314000}
+{"o":0.0002385932,"h":0.00023923,"l":0.000237812,"c":0.0002386319,"v":399.369603213,"t":1729317600}
+{"o":0.0002386319,"h":0.0002393441,"l":0.0002175904,"c":0.0002177631,"v":19500.0,"t":1729321200}
+{"o":0.0002177631,"h":0.0002177666,"l":0.0002064693,"c":0.0002067514,"v":9126.795147573,"t":1729324800}
+{"o":0.0002067514,"h":0.0002070126,"l":0.000206505,"c":0.0002065858,"v":0.0,"t":1729328400}
+{"o":0.0002065858,"h":0.0002074554,"l":0.000206395,"c":0.000207166,"v":0.0,"t":1729332000}
+{"o":0.000207166,"h":0.0002082032,"l":0.0002067264,"c":0.0002079279,"v":0.0,"t":1729335600}
+{"o":0.0002079279,"h":0.0002080457,"l":0.0002000345,"c":0.000200286,"v":827.834810786,"t":1729339200}
+{"o":0.000200286,"h":0.0002007941,"l":0.0001944673,"c":0.0001947228,"v":9602.83132862,"t":1729342800}
+{"o":0.0001947228,"h":0.0001947561,"l":0.0001919535,"c":0.0001919987,"v":0.0,"t":1729346400}
+{"o":0.0001919987,"h":0.000193787,"l":0.0001913097,"c":0.0001925157,"v":0.0,"t":1729350000}
+{"o":0.0001925157,"h":0.0001982731,"l":0.0001919989,"c":0.0001930854,"v":0.0,"t":1729353600}
+{"o":0.0001930854,"h":0.0001947409,"l":0.0001927007,"c":0.0001936287,"v":0.0,"t":1729357200}
+{"o":0.0001936287,"h":0.0001942537,"l":0.0001927375,"c":0.0001933477,"v":0.0,"t":1729360800}
+{"o":0.0001933477,"h":0.0001934453,"l":0.0001921088,"c":0.0001927773,"v":1.0,"t":1729364400}
+{"o":0.0001927773,"h":0.0001930075,"l":0.0001920961,"c":0.0001921923,"v":0.0,"t":1729368000}
+{"o":0.0001921923,"h":0.0009505813,"l":0.0001909035,"c":0.0005433782,"v":963493.5945318799,"t":1729371600}
+{"o":0.0005433782,"h":0.0005437817,"l":0.0003246511,"c":0.0003750145,"v":300751.4900656042,"t":1729375200}
+{"o":0.0003750145,"h":0.0004710028,"l":0.0003555678,"c":0.0004008043,"v":65476.452808641,"t":1729378800}
+{"o":0.0004008043,"h":0.000425349,"l":0.0003860764,"c":0.0004162607,"v":31317.606850794,"t":1729382400}
+{"o":0.0004162607,"h":0.0004374574,"l":0.0004056367,"c":0.000420803,"v":16895.940503882,"t":1729386000}
+{"o":0.000420803,"h":0.0004242472,"l":0.000412866,"c":0.0004148115,"v":2561.816086853,"t":1729389600}
+{"o":0.0004148115,"h":0.0004265654,"l":0.0004092789,"c":0.0004116772,"v":18292.58306223,"t":1729393200}
+{"o":0.0004116772,"h":0.0004126699,"l":0.0003918489,"c":0.0003930335,"v":8326.778871981,"t":1729396800}
+{"o":0.0003930335,"h":0.0004099253,"l":0.0003894994,"c":0.0004080632,"v":6042.382726668,"t":1729400400}
+{"o":0.0004080632,"h":0.0004139133,"l":0.0003992102,"c":0.0003996626,"v":8571.368245538,"t":1729404000}
+{"o":0.0003996626,"h":0.0004010244,"l":0.0003944753,"c":0.0003981625,"v":3659.068947677,"t":1729407600}
+{"o":0.0003981625,"h":0.0003993214,"l":0.0003824522,"c":0.0003837488,"v":11483.490529327,"t":1729411200}
+{"o":0.0003837488,"h":0.0003911415,"l":0.0003529047,"c":0.0003535441,"v":17228.728643941,"t":1729414800}
+{"o":0.0003535441,"h":0.0003547569,"l":0.0003109358,"c":0.0003121665,"v":16995.463850872,"t":1729418400}
+{"o":0.0003121665,"h":0.0003193946,"l":0.0003110938,"c":0.0003185025,"v":3741.908106025,"t":1729422000}
+{"o":0.0003185025,"h":0.0003238386,"l":0.0003183065,"c":0.0003234436,"v":1943.988890497,"t":1729425600}
+{"o":0.0003234436,"h":0.0003249747,"l":0.0003220604,"c":0.0003238841,"v":64.246857123,"t":1729429200}
+{"o":0.0003238841,"h":0.0003242761,"l":0.0003171845,"c":0.0003188381,"v":131.439471796,"t":1729432800}
+{"o":0.0003188381,"h":0.0003473616,"l":0.000318505,"c":0.0003449692,"v":10386.055309846,"t":1729436400}
+{"o":0.0003449692,"h":0.0003774976,"l":0.0003442883,"c":0.0003762815,"v":20585.294632033,"t":1729440000}
+{"o":0.0003762815,"h":0.000380998,"l":0.00036901,"c":0.0003699744,"v":3875.373513444,"t":1729443600}
+{"o":0.0003699744,"h":0.0003704056,"l":0.0003623456,"c":0.0003642027,"v":3399.427749445,"t":1729447200}
+{"o":0.0003642027,"h":0.0003662419,"l":0.0003328764,"c":0.0003345336,"v":12388.193023317,"t":1729450800}
+{"o":0.0003345336,"h":0.0003665833,"l":0.0003282747,"c":0.0003594755,"v":16359.985285379,"t":1729454400}
+{"o":0.0003594755,"h":0.0003660736,"l":0.0003286743,"c":0.000331434,"v":16035.379417642,"t":1729458000}
+{"o":0.000331434,"h":0.0003354144,"l":0.0003240249,"c":0.0003272673,"v":840.244118503,"t":1729461600}
+{"o":0.0003272673,"h":0.0003329724,"l":0.0003196453,"c":0.0003216454,"v":3482.278050158,"t":1729465200}
+{"o":0.0003216454,"h":0.0003322468,"l":0.0003097096,"c":0.0003127107,"v":8998.862486942,"t":1729468800}
+{"o":0.0003127107,"h":0.0003141889,"l":0.0003097209,"c":0.0003107675,"v":0.0,"t":1729472400}
+{"o":0.0003107675,"h":0.0003145997,"l":0.0003093039,"c":0.0003131553,"v":0.0,"t":1729476000}
+{"o":0.0003131553,"h":0.000314846,"l":0.0003003315,"c":0.0003007791,"v":1847.461002987,"t":1729479600}
+{"o":0.0003007791,"h":0.000304718,"l":0.0002643281,"c":0.0002650951,"v":19382.541070493,"t":1729483200}
+{"o":0.0002650951,"h":0.0002753581,"l":0.0002599527,"c":0.0002687796,"v":16240.706488137,"t":1729486800}
+{"o":0.0002687796,"h":0.0002708271,"l":0.0002651446,"c":0.0002701588,"v":55.961836294,"t":1729490400}
+{"o":0.0002701588,"h":0.0002712904,"l":0.0002629853,"c":0.0002650367,"v":2394.39733905,"t":1729494000}
+{"o":0.0002650367,"h":0.0002711737,"l":0.0002528906,"c":0.0002579082,"v":13488.687966896,"t":1729497600}
+{"o":0.0002579082,"h":0.0002632637,"l":0.0002505189,"c":0.0002515782,"v":3943.945250884,"t":1729501200}
+{"o":0.0002515782,"h":0.0002568055,"l":0.000250302,"c":0.0002558721,"v":604.581216556,"t":1729504800}
+{"o":0.0002558721,"h":0.000260163,"l":0.0002533044,"c":0.000255515,"v":0.0,"t":1729508400}
+{"o":0.000255515,"h":0.000275399,"l":0.0002431682,"c":0.0002452042,"v":31288.744360081,"t":1729512000}
+{"o":0.0002452042,"h":0.0002514538,"l":0.0002445072,"c":0.000249757,"v":0.0,"t":1729515600}
+{"o":0.000249757,"h":0.0002569124,"l":0.0002463788,"c":0.0002472913,"v":0.0,"t":1729519200}
+{"o":0.0002472913,"h":0.0002490702,"l":0.000245753,"c":0.000245753,"v":0.0,"t":1729522800}
+{"o":0.000245753,"h":0.000249039,"l":0.0002456965,"c":0.0002467278,"v":0.0,"t":1729526400}
+{"o":0.0002467278,"h":0.0002469775,"l":0.0002445601,"c":0.0002451267,"v":0.0,"t":1729530000}
+{"o":0.0002451267,"h":0.0002463882,"l":0.0002444901,"c":0.0002451014,"v":0.0,"t":1729533600}
+{"o":0.0002451014,"h":0.0002453826,"l":0.0002416339,"c":0.0002422985,"v":338.555039928,"t":1729537200}
+{"o":0.0002422985,"h":0.000244738,"l":0.0002422667,"c":0.0002442291,"v":0.0,"t":1729540800}
+{"o":0.0002442291,"h":0.0002444605,"l":0.0002363555,"c":0.0002372393,"v":7494.034506017,"t":1729544400}
+{"o":0.0002372393,"h":0.0002380794,"l":0.0002363457,"c":0.0002367526,"v":0.0,"t":1729548000}
+{"o":0.0002367526,"h":0.0002409698,"l":0.0002316061,"c":0.0002338875,"v":16.489377086,"t":1729551600}
+{"o":0.0002338875,"h":0.0002433528,"l":0.0002284317,"c":0.0002300429,"v":3279.400072398,"t":1729555200}
+{"o":0.0002300429,"h":0.0002320025,"l":0.0002273134,"c":0.0002277991,"v":0.0,"t":1729558800}
+{"o":0.0002277991,"h":0.0002369978,"l":0.0002266377,"c":0.0002369394,"v":3000.0,"t":1729562400}
+{"o":0.0002369394,"h":0.0002408641,"l":0.0002361445,"c":0.0002376274,"v":939.347717625,"t":1729566000}
+{"o":0.0002376274,"h":0.0002498109,"l":0.000234755,"c":0.0002481136,"v":7392.505489526,"t":1729569600}
+{"o":0.0002481136,"h":0.0002503184,"l":0.0002425881,"c":0.0002448587,"v":2886.892592423,"t":1729573200}
+{"o":0.0002448587,"h":0.0002453639,"l":0.0002436818,"c":0.0002451643,"v":0.0,"t":1729576800}
+{"o":0.0002451643,"h":0.0002471652,"l":0.0002447535,"c":0.0002469027,"v":0.0,"t":1729580400}
+{"o":0.0002469027,"h":0.0002515537,"l":0.0002428963,"c":0.0002451737,"v":1753.596,"t":1729584000}
+{"o":0.0002451737,"h":0.0002482471,"l":0.0002449688,"c":0.00024621,"v":0.0,"t":1729587600}
+{"o":0.00024621,"h":0.0002474294,"l":0.0002438026,"c":0.0002440782,"v":0.0,"t":1729591200}
+{"o":0.0002440782,"h":0.0002442781,"l":0.0002401698,"c":0.0002419502,"v":0.0,"t":1729594800}
+{"o":0.0002419502,"h":0.0002451635,"l":0.0002398223,"c":0.0002443949,"v":0.0,"t":1729598400}
+{"o":0.0002443949,"h":0.0002465191,"l":0.0002430313,"c":0.0002445206,"v":0.0,"t":1729602000}
+{"o":0.0002445206,"h":0.0002452156,"l":0.0002361449,"c":0.0002378534,"v":1230.825454361,"t":1729605600}
+{"o":0.0002378534,"h":0.0002483536,"l":0.0002365123,"c":0.0002457378,"v":680.0,"t":1729609200}
+{"o":0.0002457378,"h":0.0002496869,"l":0.0002451612,"c":0.0002482221,"v":0.0,"t":1729612800}
+{"o":0.0002482221,"h":0.0002509418,"l":0.0002435354,"c":0.0002459467,"v":528.328251335,"t":1729616400}
+{"o":0.0002459467,"h":0.0002618242,"l":0.00024026,"c":0.0002546167,"v":20840.867276697,"t":1729620000}
+{"o":0.0002546167,"h":0.0002643613,"l":0.0002529313,"c":0.0002576514,"v":7975.249659655,"t":1729623600}
+{"o":0.0002576514,"h":0.0002600562,"l":0.0002571149,"c":0.0002593522,"v":815.0,"t":1729627200}
+{"o":0.0002593522,"h":0.0002630514,"l":0.000258043,"c":0.0002592977,"v":1404.390231018,"t":1729630800}
+{"o":0.0002592977,"h":0.0002596207,"l":0.0002567825,"c":0.0002571274,"v":0.0,"t":1729634400}
+{"o":0.0002571274,"h":0.0002625209,"l":0.0002568066,"c":0.0002592003,"v":0.0,"t":1729638000}
+{"o":0.0002592003,"h":0.0002620511,"l":0.0002550767,"c":0.0002578191,"v":3943.945250884,"t":1729641600}
+{"o":0.0002578191,"h":0.0002579073,"l":0.0002557622,"c":0.0002559785,"v":0.0,"t":1729645200}
+{"o":0.0002559785,"h":0.0002582275,"l":0.0002557108,"c":0.0002579611,"v":0.0,"t":1729648800}
+{"o":0.0002579611,"h":0.0002603003,"l":0.0002573466,"c":0.0002588641,"v":0.0,"t":1729652400}
+{"o":0.0002588641,"h":0.0002596461,"l":0.000257801,"c":0.0002582103,"v":0.0,"t":1729656000}
+{"o":0.0002582103,"h":0.0002606988,"l":0.0002574287,"c":0.000259671,"v":0.0,"t":1729659600}
+{"o":0.000259671,"h":0.0002599333,"l":0.0002574134,"c":0.0002593138,"v":0.0,"t":1729663200}
+{"o":0.0002593138,"h":0.0002601397,"l":0.00025851,"c":0.00025851,"v":0.0,"t":1729666800}
+{"o":0.00025851,"h":0.0002603619,"l":0.0002574781,"c":0.0002598235,"v":0.0,"t":1729670400}
+{"o":0.0002598235,"h":0.0002609601,"l":0.0002579927,"c":0.0002585683,"v":0.0,"t":1729674000}
+{"o":0.0002585683,"h":0.0002588582,"l":0.0002406549,"c":0.0002422359,"v":14167.497678895,"t":1729677600}
+{"o":0.0002422359,"h":0.0002425076,"l":0.0002276847,"c":0.0002284034,"v":4025.127350547,"t":1729681200}
+{"o":0.0002284034,"h":0.0002303188,"l":0.0002274407,"c":0.0002282668,"v":0.0,"t":1729684800}
+{"o":0.0002282668,"h":0.0002286884,"l":0.0002192438,"c":0.0002215389,"v":3708.1590191,"t":1729688400}
+{"o":0.0002215389,"h":0.0002238981,"l":0.0002212535,"c":0.0002231478,"v":0.0,"t":1729692000}
+{"o":0.0002231478,"h":0.000226489,"l":0.0002221523,"c":0.0002228694,"v":0.0,"t":1729695600}
+{"o":0.0002228694,"h":0.0002265699,"l":0.0002222044,"c":0.000226219,"v":0.0,"t":1729699200}
+{"o":0.000226219,"h":0.0002264707,"l":0.0002239157,"c":0.0002253648,"v":0.0,"t":1729702800}
+{"o":0.0002253648,"h":0.0002306772,"l":0.0002203086,"c":0.0002220405,"v":89.886076658,"t":1729706400}
+{"o":0.0002220405,"h":0.000226963,"l":0.0002169747,"c":0.0002214968,"v":1783.782487472,"t":1729710000}
+{"o":0.0002214968,"h":0.0002229361,"l":0.0002162114,"c":0.0002190826,"v":182.837419038,"t":1729713600}
+{"o":0.0002190826,"h":0.0002234678,"l":0.0002093967,"c":0.0002134897,"v":12684.608722856,"t":1729717200}
+{"o":0.0002134897,"h":0.0002222746,"l":0.00021175,"c":0.0002135487,"v":0.0,"t":1729720800}
+{"o":0.0002135487,"h":0.000214046,"l":0.0002121164,"c":0.0002136634,"v":1.0,"t":1729724400}
+{"o":0.0002136634,"h":0.0002223071,"l":0.0002014441,"c":0.0002018366,"v":1066.222287363,"t":1729728000}
+{"o":0.0002018366,"h":0.0002031963,"l":0.000199834,"c":0.0002017417,"v":0.0,"t":1729731600}
+{"o":0.0002017417,"h":0.0002127668,"l":0.0001976525,"c":0.0002089215,"v":5691.113847852,"t":1729735200}
+{"o":0.0002089215,"h":0.000210516,"l":0.0002068367,"c":0.0002080936,"v":1250.0,"t":1729738800}
+{"o":0.0002080936,"h":0.0002089779,"l":0.0002037807,"c":0.0002058309,"v":3024.824476841,"t":1729742400}
+{"o":0.0002058309,"h":0.0002073803,"l":0.0002047822,"c":0.000206261,"v":0.0,"t":1729746000}
+{"o":0.000206261,"h":0.000206957,"l":0.0002022619,"c":0.0002035289,"v":1391.914565336,"t":1729749600}
+{"o":0.0002035289,"h":0.0002193273,"l":0.000202256,"c":0.0002185664,"v":16521.04835855,"t":1729753200}
+{"o":0.0002185664,"h":0.0002204988,"l":0.000213648,"c":0.0002168542,"v":178.65223315,"t":1729756800}
+{"o":0.0002168542,"h":0.0002436467,"l":0.0002158211,"c":0.0002288732,"v":36576.901334309,"t":1729760400}
+{"o":0.0002288732,"h":0.000229749,"l":0.0002267594,"c":0.0002272178,"v":0.0,"t":1729764000}
+{"o":0.0002272178,"h":0.0002279224,"l":0.0002257145,"c":0.0002259579,"v":0.0,"t":1729767600}
+{"o":0.0002259579,"h":0.0002263794,"l":0.0002231795,"c":0.0002252227,"v":0.0,"t":1729771200}
+{"o":0.0002252227,"h":0.000225743,"l":0.0002215418,"c":0.0002235197,"v":0.0,"t":1729774800}
+{"o":0.0002235197,"h":0.0002252715,"l":0.000221927,"c":0.000223635,"v":0.0,"t":1729778400}
+{"o":0.000223635,"h":0.0002251123,"l":0.0002203178,"c":0.0002239483,"v":0.0,"t":1729782000}
+{"o":0.0002239483,"h":0.0002250097,"l":0.0002199045,"c":0.0002222903,"v":0.0,"t":1729785600}
+{"o":0.0002222903,"h":0.0002355644,"l":0.0002216923,"c":0.0002240025,"v":0.0,"t":1729789200}
+{"o":0.0002240025,"h":0.0002247841,"l":0.0002224562,"c":0.0002229075,"v":0.0,"t":1729792800}
+{"o":0.0002229075,"h":0.0002235629,"l":0.0002211532,"c":0.0002214519,"v":0.0,"t":1729796400}
+{"o":0.0002214519,"h":0.0002244768,"l":0.0002146159,"c":0.0002166007,"v":702.818549396,"t":1729800000}
+{"o":0.0002166007,"h":0.0002175126,"l":0.0002147829,"c":0.0002156555,"v":1275.703584785,"t":1729803600}
+{"o":0.0002156555,"h":0.000216093,"l":0.0002138108,"c":0.0002146873,"v":1.0,"t":1729807200}
+{"o":0.0002146873,"h":0.000219182,"l":0.0002137928,"c":0.000216874,"v":499.0,"t":1729810800}
+{"o":0.000216874,"h":0.0002177622,"l":0.0002157654,"c":0.0002170811,"v":0.0,"t":1729814400}
+{"o":0.0002170811,"h":0.0002190705,"l":0.0002165815,"c":0.0002182392,"v":0.0,"t":1729818000}
+{"o":0.0002182392,"h":0.0002190627,"l":0.0002172807,"c":0.0002183279,"v":0.0,"t":1729821600}
+{"o":0.0002183279,"h":0.0002210501,"l":0.0002174811,"c":0.000219668,"v":0.0,"t":1729825200}
+{"o":0.000219668,"h":0.0002219794,"l":0.0002191701,"c":0.0002215787,"v":0.0,"t":1729828800}
+{"o":0.0002215787,"h":0.0002225526,"l":0.00022036,"c":0.0002207391,"v":0.0,"t":1729832400}
+{"o":0.0002207391,"h":0.0002213334,"l":0.000219909,"c":0.000220963,"v":0.0,"t":1729836000}
+{"o":0.000220963,"h":0.0002238376,"l":0.0002206054,"c":0.0002231835,"v":0.0,"t":1729839600}
+{"o":0.0002231835,"h":0.0002245793,"l":0.0002219765,"c":0.0002225924,"v":0.0,"t":1729843200}
+{"o":0.0002225924,"h":0.0002246556,"l":0.0002213898,"c":0.0002215964,"v":0.0,"t":1729846800}
+{"o":0.0002215964,"h":0.0002226179,"l":0.0002147027,"c":0.0002151313,"v":500.0,"t":1729850400}
+{"o":0.0002151313,"h":0.0002155528,"l":0.0002143374,"c":0.0002148796,"v":2.0,"t":1729854000}
+{"o":0.0002148796,"h":0.0002154667,"l":0.000213879,"c":0.0002151246,"v":0.0,"t":1729857600}
+{"o":0.0002151246,"h":0.0002159046,"l":0.0002128887,"c":0.0002131032,"v":0.0,"t":1729861200}
+{"o":0.0002131032,"h":0.0002139876,"l":0.0002102198,"c":0.0002123823,"v":0.0,"t":1729864800}
+{"o":0.0002123823,"h":0.0002194028,"l":0.0002109389,"c":0.0002164127,"v":0.0,"t":1729868400}
+{"o":0.0002164127,"h":0.0002189969,"l":0.0002147273,"c":0.0002169617,"v":0.0,"t":1729872000}
+{"o":0.0002169617,"h":0.0002243359,"l":0.0002122659,"c":0.0002186391,"v":575.248862861,"t":1729875600}
+{"o":0.0002186391,"h":0.0002227697,"l":0.0002139986,"c":0.0002168536,"v":0.0,"t":1729879200}
+{"o":0.0002168536,"h":0.0002214855,"l":0.0002160133,"c":0.0002187138,"v":1.0,"t":1729882800}
+{"o":0.0002187138,"h":0.0002224993,"l":0.0002176533,"c":0.0002199565,"v":0.0,"t":1729886400}
+{"o":0.0002199565,"h":0.0002206114,"l":0.0002177887,"c":0.0002184818,"v":0.0,"t":1729890000}
+{"o":0.0002184818,"h":0.0002246102,"l":0.0002176397,"c":0.0002243285,"v":0.0,"t":1729893600}
+{"o":0.0002243285,"h":0.0002305757,"l":0.0002222304,"c":0.0002228365,"v":0.0,"t":1729897200}
+{"o":0.0002228365,"h":0.0002243136,"l":0.0002214686,"c":0.0002228732,"v":0.0,"t":1729900800}
+{"o":0.0002228732,"h":0.0002249785,"l":0.0002222749,"c":0.0002249785,"v":0.0,"t":1729904400}
+{"o":0.0002249785,"h":0.0002261603,"l":0.000221473,"c":0.0002229416,"v":0.0,"t":1729908000}
+{"o":0.0002229416,"h":0.0002238556,"l":0.0002124126,"c":0.0002127505,"v":29.063821047,"t":1729911600}
+{"o":0.0002127505,"h":0.0002131601,"l":0.0002114626,"c":0.0002115374,"v":0.0,"t":1729915200}
+{"o":0.0002115374,"h":0.0002119736,"l":0.0002095501,"c":0.0002111568,"v":0.0,"t":1729918800}
+{"o":0.0002111568,"h":0.0002116992,"l":0.0002089746,"c":0.0002091467,"v":1.0,"t":1729922400}
+{"o":0.0002091467,"h":0.0002112498,"l":0.0002082418,"c":0.0002104236,"v":0.0,"t":1729926000}
+{"o":0.0002104236,"h":0.0002166095,"l":0.0002087922,"c":0.0002151625,"v":918.424943864,"t":1729929600}
+{"o":0.0002151625,"h":0.0002155373,"l":0.0002136921,"c":0.0002142791,"v":0.0,"t":1729933200}
+{"o":0.0002142791,"h":0.0002179511,"l":0.0002127462,"c":0.0002156963,"v":876.797977646,"t":1729936800}
+{"o":0.0002156963,"h":0.000216964,"l":0.0002142282,"c":0.0002164634,"v":0.0,"t":1729940400}
+{"o":0.0002164634,"h":0.0002169671,"l":0.0002152685,"c":0.0002160399,"v":0.0,"t":1729944000}
+{"o":0.0002160399,"h":0.0002179847,"l":0.0002157051,"c":0.0002172715,"v":0.0,"t":1729947600}
+{"o":0.0002172715,"h":0.0002182751,"l":0.00021657,"c":0.0002177344,"v":1.0,"t":1729951200}
+{"o":0.0002177344,"h":0.0002182547,"l":0.0002151079,"c":0.0002165512,"v":0.0,"t":1729954800}
+{"o":0.0002165512,"h":0.0002171118,"l":0.0002151052,"c":0.000215775,"v":0.0,"t":1729958400}
+{"o":0.000215775,"h":0.0002169687,"l":0.0002145081,"c":0.0002146979,"v":0.0,"t":1729962000}
+{"o":0.0002146979,"h":0.0002157217,"l":0.0002143273,"c":0.000214976,"v":0.0,"t":1729965600}
+{"o":0.000214976,"h":0.000214976,"l":0.0002120194,"c":0.0002129032,"v":0.0,"t":1729969200}
+{"o":0.0002129032,"h":0.0002130538,"l":0.0002109564,"c":0.0002116518,"v":0.0,"t":1729972800}
+{"o":0.0002116518,"h":0.0002135224,"l":0.0002107608,"c":0.0002131406,"v":0.0,"t":1729976400}
+{"o":0.0002131406,"h":0.0002137256,"l":0.0002122027,"c":0.0002130529,"v":0.0,"t":1729980000}
+{"o":0.0002130529,"h":0.0002141574,"l":0.0002128404,"c":0.0002137412,"v":1.0,"t":1729983600}
+{"o":0.0002137412,"h":0.0002153053,"l":0.0002132561,"c":0.0002139852,"v":0.0,"t":1729987200}
+{"o":0.0002139852,"h":0.0002145447,"l":0.0002108018,"c":0.0002117917,"v":0.0,"t":1729990800}
+{"o":0.0002117917,"h":0.0002132738,"l":0.0002107309,"c":0.000212862,"v":0.0,"t":1729994400}
+{"o":0.000212862,"h":0.0002139273,"l":0.0002118069,"c":0.0002122352,"v":0.0,"t":1729998000}
+{"o":0.0002122352,"h":0.0002127521,"l":0.0002114763,"c":0.0002117152,"v":0.0,"t":1730001600}
+{"o":0.0002117152,"h":0.0002123419,"l":0.0002109511,"c":0.0002116131,"v":0.0,"t":1730005200}
+{"o":0.0002116131,"h":0.0002120868,"l":0.0002106104,"c":0.0002106322,"v":0.0,"t":1730008800}
+{"o":0.0002106322,"h":0.0002114261,"l":0.0002086213,"c":0.0002107678,"v":0.0,"t":1730012400}
+{"o":0.0002107678,"h":0.0002109253,"l":0.0002080351,"c":0.0002082938,"v":0.0,"t":1730016000}
+{"o":0.0002082938,"h":0.0002101954,"l":0.0002080714,"c":0.0002090976,"v":0.0,"t":1730019600}
+{"o":0.0002090976,"h":0.00021042,"l":0.000208964,"c":0.0002102093,"v":0.0,"t":1730023200}
+{"o":0.0002102093,"h":0.0002104996,"l":0.0002086753,"c":0.000209763,"v":0.0,"t":1730026800}
+{"o":0.000209763,"h":0.0002097928,"l":0.000206551,"c":0.0002077259,"v":0.0,"t":1730030400}
+{"o":0.0002077259,"h":0.0002085432,"l":0.0002065476,"c":0.000207455,"v":0.0,"t":1730034000}
+{"o":0.000207455,"h":0.0002078311,"l":0.0002061758,"c":0.0002070067,"v":0.0,"t":1730037600}
+{"o":0.0002070067,"h":0.0002078953,"l":0.0002055272,"c":0.0002075732,"v":1.0,"t":1730041200}
+{"o":0.0002075732,"h":0.000215555,"l":0.0002065893,"c":0.0002129085,"v":485.34,"t":1730044800}
+{"o":0.0002129085,"h":0.0002136293,"l":0.0002105044,"c":0.0002135629,"v":0.0,"t":1730048400}
+{"o":0.0002135629,"h":0.0002140609,"l":0.0002121051,"c":0.0002139482,"v":0.0,"t":1730052000}
+{"o":0.0002139482,"h":0.0002146014,"l":0.0002121347,"c":0.0002123126,"v":0.0,"t":1730055600}
+{"o":0.0002123126,"h":0.0002130331,"l":0.0002113276,"c":0.0002126907,"v":0.0,"t":1730059200}
+{"o":0.0002126907,"h":0.0002130579,"l":0.0002112853,"c":0.0002124288,"v":0.0,"t":1730062800}
+{"o":0.0002124288,"h":0.0002124288,"l":0.0002111154,"c":0.0002116493,"v":0.0,"t":1730066400}
+{"o":0.0002116493,"h":0.0002142916,"l":0.0002110357,"c":0.0002142481,"v":61.14718,"t":1730070000}
+{"o":0.0002142481,"h":0.0002153802,"l":0.0002136325,"c":0.0002150325,"v":0.0,"t":1730073600}
+{"o":0.0002150325,"h":0.000217588,"l":0.0002143966,"c":0.0002154207,"v":0.0,"t":1730077200}
+{"o":0.0002154207,"h":0.0002165382,"l":0.0002149426,"c":0.0002161334,"v":0.0,"t":1730080800}
+{"o":0.0002161334,"h":0.0002162903,"l":0.0002141965,"c":0.0002153992,"v":0.0,"t":1730084400}
+{"o":0.0002153992,"h":0.0002177859,"l":0.0002153332,"c":0.0002160072,"v":0.0,"t":1730088000}
+{"o":0.0002160072,"h":0.0002187109,"l":0.0002125257,"c":0.0002137079,"v":192.182686103,"t":1730091600}
+{"o":0.0002137079,"h":0.0002149592,"l":0.0002133092,"c":0.0002135827,"v":0.0,"t":1730095200}
+{"o":0.0002135827,"h":0.0002137463,"l":0.0002109327,"c":0.0002121351,"v":0.0,"t":1730098800}
+{"o":0.0002121351,"h":0.0002147165,"l":0.0002100731,"c":0.0002126684,"v":476.202111978,"t":1730102400}
+{"o":0.0002126684,"h":0.00021316,"l":0.0002112157,"c":0.000211593,"v":0.0,"t":1730106000}
+{"o":0.000211593,"h":0.0002137539,"l":0.0002104275,"c":0.0002137362,"v":65.441456424,"t":1730109600}
+{"o":0.0002137362,"h":0.0002148418,"l":0.0002122876,"c":0.0002140475,"v":0.0,"t":1730113200}
+{"o":0.0002140475,"h":0.000218197,"l":0.0002112265,"c":0.0002118348,"v":306.308471011,"t":1730116800}
+{"o":0.0002118348,"h":0.000214943,"l":0.0002015999,"c":0.0002048942,"v":16158.0,"t":1730120400}
+{"o":0.0002048942,"h":0.0002073217,"l":0.0001902503,"c":0.0001919943,"v":1865.423806131,"t":1730124000}
+{"o":0.0001919943,"h":0.0001942965,"l":0.0001917214,"c":0.000193773,"v":1.0,"t":1730127600}
+{"o":0.000193773,"h":0.0001944628,"l":0.0001913237,"c":0.0001932485,"v":0.0,"t":1730131200}
+{"o":0.0001932485,"h":0.0001956198,"l":0.0001904301,"c":0.0001922074,"v":0.0,"t":1730134800}
+{"o":0.0001922074,"h":0.0001925487,"l":0.0001909295,"c":0.000191712,"v":444.243020546,"t":1730138400}
+{"o":0.000191712,"h":0.0001919674,"l":0.0001887055,"c":0.0001905591,"v":1.0,"t":1730142000}
+{"o":0.0001905591,"h":0.0001917483,"l":0.0001902334,"c":0.0001903818,"v":0.0,"t":1730145600}
+{"o":0.0001903818,"h":0.0001906847,"l":0.0001885972,"c":0.000189257,"v":0.0,"t":1730149200}
+{"o":0.000189257,"h":0.0001895534,"l":0.0001870321,"c":0.0001882227,"v":0.0,"t":1730152800}
+{"o":0.0001882227,"h":0.0001894533,"l":0.000187376,"c":0.0001885949,"v":0.0,"t":1730156400}
+{"o":0.0001885949,"h":0.0001895948,"l":0.0001876085,"c":0.0001882051,"v":0.0,"t":1730160000}
+{"o":0.0001882051,"h":0.000189855,"l":0.0001881434,"c":0.0001886161,"v":0.0,"t":1730163600}
+{"o":0.0001886161,"h":0.0001893413,"l":0.0001835637,"c":0.0001859509,"v":0.0,"t":1730167200}
+{"o":0.0001859509,"h":0.0001870799,"l":0.0001840664,"c":0.0001850053,"v":0.0,"t":1730170800}
+{"o":0.0001850053,"h":0.0001856446,"l":0.0001840229,"c":0.0001848474,"v":0.0,"t":1730174400}
+{"o":0.0001848474,"h":0.0001868014,"l":0.0001847786,"c":0.0001858741,"v":0.0,"t":1730178000}
+{"o":0.0001858741,"h":0.0001868304,"l":0.0001855283,"c":0.0001864799,"v":0.0,"t":1730181600}
+{"o":0.0001864799,"h":0.0001876406,"l":0.0001858987,"c":0.0001866998,"v":0.0,"t":1730185200}
+{"o":0.0001866998,"h":0.0001873171,"l":0.0001851133,"c":0.000185757,"v":0.0,"t":1730188800}
+{"o":0.000185757,"h":0.0001864955,"l":0.0001852582,"c":0.0001857314,"v":0.0,"t":1730192400}
+{"o":0.0001857314,"h":0.0001866841,"l":0.000185296,"c":0.0001857541,"v":0.0,"t":1730196000}
+{"o":0.0001857541,"h":0.0001864817,"l":0.0001848902,"c":0.0001858838,"v":0.0,"t":1730199600}
+{"o":0.0001858838,"h":0.0001876369,"l":0.0001853118,"c":0.000187597,"v":0.0,"t":1730203200}
+{"o":0.000187597,"h":0.0001885367,"l":0.0001865106,"c":0.000186935,"v":0.0,"t":1730206800}
+{"o":0.000186935,"h":0.0001884461,"l":0.0001860207,"c":0.00018738,"v":0.0,"t":1730210400}
+{"o":0.00018738,"h":0.0001881943,"l":0.0001856889,"c":0.0001862679,"v":0.0,"t":1730214000}
+{"o":0.0001862679,"h":0.000194406,"l":0.0001825633,"c":0.0001918826,"v":122.233776083,"t":1730217600}
+{"o":0.0001918826,"h":0.0001946749,"l":0.0001904983,"c":0.0001934993,"v":0.0,"t":1730221200}
+{"o":0.0001934993,"h":0.0001943882,"l":0.0001921655,"c":0.0001930392,"v":513.320976386,"t":1730224800}
+{"o":0.0001930392,"h":0.0001973168,"l":0.0001888482,"c":0.0001929746,"v":99.233776083,"t":1730228400}
+{"o":0.0001929746,"h":0.0001950099,"l":0.000192082,"c":0.0001926188,"v":0.0,"t":1730232000}
+{"o":0.0001926188,"h":0.0001934161,"l":0.0001913956,"c":0.0001923449,"v":0.0,"t":1730235600}
+{"o":0.0001923449,"h":0.0001925002,"l":0.0001905568,"c":0.0001914233,"v":0.0,"t":1730239200}
+{"o":0.0001914233,"h":0.0001922843,"l":0.0001908277,"c":0.0001916808,"v":0.0,"t":1730242800}
+{"o":0.0001916808,"h":0.0001934821,"l":0.0001912741,"c":0.0001924845,"v":0.0,"t":1730246400}
+{"o":0.0001924845,"h":0.0001944477,"l":0.0001909882,"c":0.0001911585,"v":0.0,"t":1730250000}
+{"o":0.0001911585,"h":0.0001920793,"l":0.000190086,"c":0.0001914059,"v":0.0,"t":1730253600}
+{"o":0.0001914059,"h":0.0001917387,"l":0.0001904996,"c":0.0001909223,"v":0.0,"t":1730257200}
+{"o":0.0001909223,"h":0.0001914861,"l":0.0001901106,"c":0.0001902978,"v":1.0,"t":1730260800}
+{"o":0.0001902978,"h":0.0001914022,"l":0.0001889811,"c":0.0001910215,"v":0.0,"t":1730264400}
+{"o":0.0001910215,"h":0.0001924948,"l":0.0001901144,"c":0.0001922961,"v":0.0,"t":1730268000}
+{"o":0.0001922961,"h":0.0001929258,"l":0.0001916317,"c":0.00019242,"v":0.0,"t":1730271600}
+{"o":0.00019242,"h":0.0001933609,"l":0.0001910617,"c":0.0001926242,"v":1000.0,"t":1730275200}
+{"o":0.0001926242,"h":0.0001929083,"l":0.0001917132,"c":0.0001923711,"v":0.0,"t":1730278800}
+{"o":0.0001923711,"h":0.0001934501,"l":0.0001922588,"c":0.0001933669,"v":0.0,"t":1730282400}
+{"o":0.0001933669,"h":0.0001954988,"l":0.0001931098,"c":0.0001951117,"v":0.0,"t":1730286000}
+{"o":0.0001951117,"h":0.0001963246,"l":0.0001918027,"c":0.0001923966,"v":3344.152395512,"t":1730289600}
+{"o":0.0001923966,"h":0.0001941589,"l":0.000191198,"c":0.0001913866,"v":0.0,"t":1730293200}
+{"o":0.0001913866,"h":0.0001924763,"l":0.0001904442,"c":0.000192033,"v":0.0,"t":1730296800}
+{"o":0.000192033,"h":0.0001959482,"l":0.00019186,"c":0.0001941285,"v":0.0,"t":1730300400}
+{"o":0.0001941285,"h":0.0001956941,"l":0.0001926238,"c":0.0001929057,"v":0.0,"t":1730304000}
+{"o":0.0001929057,"h":0.0001935744,"l":0.0001924432,"c":0.0001925586,"v":0.0,"t":1730307600}
+{"o":0.0001925586,"h":0.0001945071,"l":0.0001920879,"c":0.000193998,"v":0.0,"t":1730311200}
+{"o":0.000193998,"h":0.000194832,"l":0.000193186,"c":0.0001936957,"v":0.0,"t":1730314800}
+{"o":0.0001936957,"h":0.000194976,"l":0.0001909045,"c":0.0001911162,"v":1.0,"t":1730318400}
+{"o":0.0001911162,"h":0.0001943085,"l":0.0001895494,"c":0.0001924601,"v":535.380256207,"t":1730322000}
+{"o":0.0001924601,"h":0.0001929359,"l":0.0001919253,"c":0.0001922321,"v":0.0,"t":1730325600}
+{"o":0.0001922321,"h":0.0001928782,"l":0.0001913336,"c":0.0001927673,"v":0.0,"t":1730329200}
+{"o":0.0001927673,"h":0.0001931248,"l":0.0001920725,"c":0.0001922812,"v":0.0,"t":1730332800}
+{"o":0.0001922812,"h":0.0001933214,"l":0.0001913718,"c":0.0001919803,"v":0.0,"t":1730336400}
+{"o":0.0001919803,"h":0.000192619,"l":0.0001908827,"c":0.0001917217,"v":0.0,"t":1730340000}
+{"o":0.0001917217,"h":0.000194128,"l":0.0001914215,"c":0.000193358,"v":0.0,"t":1730343600}
+{"o":0.000193358,"h":0.0001937866,"l":0.0001922871,"c":0.0001927467,"v":578.064514652,"t":1730347200}
+{"o":0.0001927467,"h":0.0001931376,"l":0.0001917666,"c":0.0001927967,"v":578.064514652,"t":1730350800}
+{"o":0.0001927967,"h":0.0001948241,"l":0.0001926411,"c":0.0001944902,"v":0.0,"t":1730354400}
+{"o":0.0001944902,"h":0.0001950393,"l":0.0001931419,"c":0.0001935559,"v":0.0,"t":1730358000}
+{"o":0.0001935559,"h":0.0001949358,"l":0.0001934731,"c":0.0001938937,"v":0.0,"t":1730361600}
+{"o":0.0001938937,"h":0.0001941238,"l":0.0001925061,"c":0.0001927275,"v":0.0,"t":1730365200}
+{"o":0.0001927275,"h":0.0001934099,"l":0.0001884706,"c":0.0001887731,"v":3891.588498219,"t":1730368800}
+{"o":0.0001887731,"h":0.0001905785,"l":0.000188726,"c":0.0001901513,"v":0.0,"t":1730372400}
+{"o":0.0001901513,"h":0.0001914633,"l":0.0001869667,"c":0.0001882433,"v":181.930042432,"t":1730376000}
+{"o":0.0001882433,"h":0.0001919954,"l":0.0001880167,"c":0.0001908207,"v":0.0,"t":1730379600}
+{"o":0.0001908207,"h":0.000194425,"l":0.0001905985,"c":0.000192498,"v":0.0,"t":1730383200}
+{"o":0.000192498,"h":0.0001927081,"l":0.0001899825,"c":0.0001923268,"v":0.0,"t":1730386800}
+{"o":0.0001923268,"h":0.0001939714,"l":0.0001922173,"c":0.000193334,"v":0.0,"t":1730390400}
+{"o":0.000193334,"h":0.0001937297,"l":0.0001891773,"c":0.0001902035,"v":3085.411650399,"t":1730394000}
+{"o":0.0001902035,"h":0.0001922741,"l":0.0001899742,"c":0.0001910006,"v":0.0,"t":1730397600}
+{"o":0.0001910006,"h":0.0001924956,"l":0.0001892726,"c":0.0001912498,"v":918.424943864,"t":1730401200}
+{"o":0.0001912498,"h":0.0001916283,"l":0.0001894845,"c":0.0001902769,"v":0.0,"t":1730404800}
+{"o":0.0001902769,"h":0.0001909846,"l":0.0001898504,"c":0.0001907956,"v":0.0,"t":1730408400}
+{"o":0.0001907956,"h":0.0001925796,"l":0.000190074,"c":0.0001903715,"v":0.0,"t":1730412000}
+{"o":0.0001903715,"h":0.0001921902,"l":0.0001895906,"c":0.0001912901,"v":0.0,"t":1730415600}
+{"o":0.0001912901,"h":0.0001916692,"l":0.000190266,"c":0.0001908584,"v":2.0,"t":1730419200}
+{"o":0.0001908584,"h":0.0001938661,"l":0.0001902873,"c":0.0001930027,"v":0.0,"t":1730422800}
+{"o":0.0001930027,"h":0.0001950521,"l":0.0001922161,"c":0.0001924162,"v":0.0,"t":1730426400}
+{"o":0.0001924162,"h":0.0001933319,"l":0.0001915899,"c":0.0001929633,"v":0.0,"t":1730430000}
+{"o":0.0001929633,"h":0.0001935189,"l":0.0001925925,"c":0.0001927094,"v":0.0,"t":1730433600}
+{"o":0.0001927094,"h":0.000193371,"l":0.000192364,"c":0.0001931569,"v":0.0,"t":1730437200}
+{"o":0.0001931569,"h":0.0001949953,"l":0.0001930645,"c":0.000194862,"v":0.0,"t":1730440800}
+{"o":0.000194862,"h":0.0001953808,"l":0.0001939725,"c":0.000194366,"v":0.0,"t":1730444400}
+{"o":0.000194366,"h":0.0001947849,"l":0.000193623,"c":0.0001945077,"v":0.0,"t":1730448000}
+{"o":0.0001945077,"h":0.0001947728,"l":0.0001930949,"c":0.0001931486,"v":0.0,"t":1730451600}
+{"o":0.0001931486,"h":0.0001932072,"l":0.0001910987,"c":0.0001917746,"v":0.0,"t":1730455200}
+{"o":0.0001917746,"h":0.0001923292,"l":0.0001911429,"c":0.000192085,"v":0.0,"t":1730458800}
+{"o":0.000192085,"h":0.0001922899,"l":0.0001899473,"c":0.0001900813,"v":1.0,"t":1730462400}
+{"o":0.0001900813,"h":0.0001906693,"l":0.0001864018,"c":0.0001864484,"v":0.0,"t":1730466000}
+{"o":0.0001864484,"h":0.0001892434,"l":0.000185249,"c":0.0001879545,"v":0.0,"t":1730469600}
+{"o":0.0001879545,"h":0.0001970112,"l":0.000187697,"c":0.0001963578,"v":0.0,"t":1730473200}
+{"o":0.0001963578,"h":0.0001968898,"l":0.0001922626,"c":0.0001936691,"v":0.0,"t":1730476800}
+{"o":0.0001936691,"h":0.0001942484,"l":0.0001885579,"c":0.0001900526,"v":49.0,"t":1730480400}
+{"o":0.0001900526,"h":0.0001912542,"l":0.0001884492,"c":0.0001895445,"v":727.501169061,"t":1730484000}
+{"o":0.0001895445,"h":0.0001908299,"l":0.0001888377,"c":0.000189122,"v":0.0,"t":1730487600}
+{"o":0.000189122,"h":0.0001901968,"l":0.0001884772,"c":0.0001901047,"v":0.0,"t":1730491200}
+{"o":0.0001901047,"h":0.0001921758,"l":0.0001901047,"c":0.0001906574,"v":0.0,"t":1730494800}
+{"o":0.0001906574,"h":0.0001912015,"l":0.0001898442,"c":0.0001899205,"v":0.0,"t":1730498400}
+{"o":0.0001899205,"h":0.0001903369,"l":0.0001892697,"c":0.0001895942,"v":0.0,"t":1730502000}
+{"o":0.0001895942,"h":0.0001896965,"l":0.0001880946,"c":0.000188738,"v":0.0,"t":1730505600}
+{"o":0.000188738,"h":0.0001888469,"l":0.0001877324,"c":0.0001881478,"v":0.0,"t":1730509200}
+{"o":0.0001881478,"h":0.000188368,"l":0.0001867834,"c":0.000188014,"v":0.0,"t":1730512800}
+{"o":0.000188014,"h":0.0001888981,"l":0.0001877605,"c":0.0001885759,"v":0.0,"t":1730516400}
+{"o":0.0001885759,"h":0.0001902189,"l":0.0001883954,"c":0.0001893334,"v":0.0,"t":1730520000}
+{"o":0.0001893334,"h":0.0001902201,"l":0.0001885468,"c":0.0001888637,"v":535.380256207,"t":1730523600}
+{"o":0.0001888637,"h":0.000189538,"l":0.0001886983,"c":0.0001888023,"v":0.0,"t":1730527200}
+{"o":0.0001888023,"h":0.0001893079,"l":0.0001879046,"c":0.0001879608,"v":1.0,"t":1730530800}
+{"o":0.0001879608,"h":0.0001892631,"l":0.0001877226,"c":0.0001890988,"v":0.0,"t":1730534400}
+{"o":0.0001890988,"h":0.0001902376,"l":0.0001885493,"c":0.0001894,"v":0.0,"t":1730538000}
+{"o":0.0001894,"h":0.0001905043,"l":0.0001887927,"c":0.0001893479,"v":0.0,"t":1730541600}
+{"o":0.0001893479,"h":0.0001909537,"l":0.000189067,"c":0.0001897939,"v":0.0,"t":1730545200}
+{"o":0.0001897939,"h":0.0001911796,"l":0.0001893068,"c":0.0001909756,"v":0.0,"t":1730548800}
+{"o":0.0001909756,"h":0.0001928937,"l":0.0001899034,"c":0.0001918228,"v":0.0,"t":1730552400}
+{"o":0.0001918228,"h":0.0001948735,"l":0.0001869163,"c":0.0001882963,"v":122.539858181,"t":1730556000}
+{"o":0.0001882963,"h":0.0001897719,"l":0.0001877241,"c":0.0001878411,"v":0.0,"t":1730559600}
+{"o":0.0001878411,"h":0.0001880807,"l":0.0001860272,"c":0.0001866666,"v":0.0,"t":1730563200}
+{"o":0.0001866666,"h":0.00018884,"l":0.0001866223,"c":0.0001876688,"v":0.0,"t":1730566800}
+{"o":0.0001876688,"h":0.000188786,"l":0.0001871498,"c":0.0001876665,"v":0.0,"t":1730570400}
+{"o":0.0001876665,"h":0.0001878299,"l":0.0001860282,"c":0.0001863354,"v":0.0,"t":1730574000}
+{"o":0.0001863354,"h":0.0001865395,"l":0.0001838277,"c":0.0001845473,"v":0.0,"t":1730577600}
+{"o":0.0001845473,"h":0.0001879519,"l":0.0001842621,"c":0.0001878762,"v":1279.151437625,"t":1730581200}
+{"o":0.0001878762,"h":0.0001885024,"l":0.0001873997,"c":0.0001882792,"v":0.0,"t":1730584800}
+{"o":0.0001882792,"h":0.000189302,"l":0.0001880085,"c":0.0001880103,"v":0.0,"t":1730588400}
+{"o":0.0001880103,"h":0.000190171,"l":0.0001875017,"c":0.000190151,"v":1477.165159061,"t":1730592000}
+{"o":0.000190151,"h":0.00019193,"l":0.0001893935,"c":0.000191229,"v":692.140826636,"t":1730595600}
+{"o":0.000191229,"h":0.0001953345,"l":0.0001906717,"c":0.0001932328,"v":0.0,"t":1730599200}
+{"o":0.0001932328,"h":0.0001948489,"l":0.0001870527,"c":0.0001877217,"v":3085.411650399,"t":1730602800}
+{"o":0.0001877217,"h":0.0001880582,"l":0.0001858208,"c":0.000186385,"v":0.0,"t":1730606400}
+{"o":0.000186385,"h":0.0001877487,"l":0.000185696,"c":0.0001876804,"v":0.0,"t":1730610000}
+{"o":0.0001876804,"h":0.0001880369,"l":0.0001858335,"c":0.0001863443,"v":0.0,"t":1730613600}
+{"o":0.0001863443,"h":0.0001865865,"l":0.0001853174,"c":0.0001859666,"v":0.0,"t":1730617200}
+{"o":0.0001859666,"h":0.0001869272,"l":0.0001853867,"c":0.0001856442,"v":0.0,"t":1730620800}
+{"o":0.0001856442,"h":0.0001869628,"l":0.0001851564,"c":0.0001866996,"v":0.0,"t":1730624400}
+{"o":0.0001866996,"h":0.0001866996,"l":0.0001848171,"c":0.0001853561,"v":0.0,"t":1730628000}
+{"o":0.0001853561,"h":0.0001861696,"l":0.0001844899,"c":0.0001858214,"v":0.0,"t":1730631600}
+{"o":0.0001858214,"h":0.0001862934,"l":0.0001847304,"c":0.0001859581,"v":0.0,"t":1730635200}
+{"o":0.0001859581,"h":0.000189234,"l":0.0001853153,"c":0.0001888582,"v":0.0,"t":1730638800}
+{"o":0.0001888582,"h":0.0001914443,"l":0.0001881594,"c":0.0001909435,"v":0.0,"t":1730642400}
+{"o":0.0001909435,"h":0.0001929825,"l":0.0001897661,"c":0.0001900484,"v":0.0,"t":1730646000}
+{"o":0.0001900484,"h":0.0001907675,"l":0.0001884049,"c":0.0001905656,"v":0.0,"t":1730649600}
+{"o":0.0001905656,"h":0.0001906573,"l":0.000187919,"c":0.0001887759,"v":0.0,"t":1730653200}
+{"o":0.0001887759,"h":0.000192371,"l":0.0001884538,"c":0.0001913645,"v":0.0,"t":1730656800}
+{"o":0.0001913645,"h":0.0001914869,"l":0.000184655,"c":0.000184937,"v":2169.305985697,"t":1730660400}
+{"o":0.000184937,"h":0.0001855457,"l":0.0001828991,"c":0.0001828991,"v":0.0,"t":1730664000}
+{"o":0.0001828991,"h":0.0001832567,"l":0.000181808,"c":0.0001824538,"v":0.0,"t":1730667600}
+{"o":0.0001824538,"h":0.0001834572,"l":0.0001818594,"c":0.0001828955,"v":0.0,"t":1730671200}
+{"o":0.0001828955,"h":0.0001840163,"l":0.000182581,"c":0.0001832367,"v":0.0,"t":1730674800}
+{"o":0.0001832367,"h":0.0001856021,"l":0.0001832367,"c":0.0001842769,"v":0.0,"t":1730678400}
+{"o":0.0001842769,"h":0.0001847209,"l":0.000182058,"c":0.0001828854,"v":0.0,"t":1730682000}
+{"o":0.0001828854,"h":0.0001833951,"l":0.0001811255,"c":0.0001811255,"v":0.0,"t":1730685600}
+{"o":0.0001811255,"h":0.0001830624,"l":0.000180533,"c":0.0001829354,"v":0.0,"t":1730689200}
+{"o":0.0001829354,"h":0.0001830572,"l":0.0001817998,"c":0.0001827584,"v":0.0,"t":1730692800}
+{"o":0.0001827584,"h":0.0001846924,"l":0.0001826385,"c":0.000184525,"v":0.0,"t":1730696400}
+{"o":0.000184525,"h":0.0001850691,"l":0.000183116,"c":0.0001832572,"v":0.0,"t":1730700000}
+{"o":0.0001832572,"h":0.0001852734,"l":0.0001830988,"c":0.0001846156,"v":0.0,"t":1730703600}
+{"o":0.0001846156,"h":0.0001862272,"l":0.000183999,"c":0.000185463,"v":0.0,"t":1730707200}
+{"o":0.000185463,"h":0.0001854962,"l":0.0001839392,"c":0.0001841399,"v":0.0,"t":1730710800}
+{"o":0.0001841399,"h":0.0001843942,"l":0.0001759129,"c":0.0001762945,"v":14161.327255472,"t":1730714400}
+{"o":0.0001762945,"h":0.0001767346,"l":0.0001748143,"c":0.0001755812,"v":0.0,"t":1730718000}
+{"o":0.0001755812,"h":0.000176697,"l":0.0001746581,"c":0.0001754883,"v":0.0,"t":1730721600}
+{"o":0.0001754883,"h":0.0001764398,"l":0.0001746657,"c":0.0001763736,"v":0.0,"t":1730725200}
+{"o":0.0001763736,"h":0.0001777676,"l":0.000175228,"c":0.0001771828,"v":0.0,"t":1730728800}
+{"o":0.0001771828,"h":0.0001782451,"l":0.0001761278,"c":0.0001766243,"v":0.0,"t":1730732400}
+{"o":0.0001766243,"h":0.0001805972,"l":0.00016471,"c":0.0001682971,"v":15996.076910037,"t":1730736000}
+{"o":0.0001682971,"h":0.000168688,"l":0.0001581102,"c":0.0001594902,"v":24930.586461574,"t":1730739600}
+{"o":0.0001594902,"h":0.0001612508,"l":0.0001587222,"c":0.0001608686,"v":0.0,"t":1730743200}
+{"o":0.0001608686,"h":0.000161552,"l":0.0001577364,"c":0.0001609942,"v":5527.996644819,"t":1730746800}
+{"o":0.0001609942,"h":0.0001632197,"l":0.0001578775,"c":0.0001603827,"v":9552.291258609,"t":1730750400}
+{"o":0.0001603827,"h":0.0001653117,"l":0.0001562941,"c":0.0001613437,"v":40986.430766741,"t":1730754000}
+{"o":0.0001613437,"h":0.0001624102,"l":0.0001578878,"c":0.0001593749,"v":1150.0,"t":1730757600}
+{"o":0.0001593749,"h":0.0001602767,"l":0.0001586723,"c":0.0001594621,"v":0.0,"t":1730761200}
+{"o":0.0001594621,"h":0.0001595587,"l":0.0001578506,"c":0.0001588373,"v":0.0,"t":1730764800}
+{"o":0.0001588373,"h":0.0001605359,"l":0.0001586043,"c":0.0001591815,"v":0.0,"t":1730768400}
+{"o":0.0001591815,"h":0.0001594337,"l":0.0001582903,"c":0.0001591913,"v":0.0,"t":1730772000}
+{"o":0.0001591913,"h":0.0001602405,"l":0.0001577217,"c":0.0001577932,"v":0.0,"t":1730775600}
+{"o":0.0001577932,"h":0.0001580765,"l":0.000156967,"c":0.0001574597,"v":0.0,"t":1730779200}
+{"o":0.0001574597,"h":0.0001579871,"l":0.0001563331,"c":0.0001566431,"v":0.0,"t":1730782800}
+{"o":0.0001566431,"h":0.0001574647,"l":0.0001563682,"c":0.0001565084,"v":0.0,"t":1730786400}
+{"o":0.0001565084,"h":0.0001566802,"l":0.0001550706,"c":0.0001554234,"v":0.0,"t":1730790000}
+{"o":0.0001554234,"h":0.0001606106,"l":0.0001549511,"c":0.0001586632,"v":2200.882355374,"t":1730793600}
+{"o":0.0001586632,"h":0.0001617533,"l":0.0001581448,"c":0.0001617298,"v":5195.207537623,"t":1730797200}
+{"o":0.0001617298,"h":0.0001625059,"l":0.0001616216,"c":0.0001618053,"v":0.0,"t":1730800800}
+{"o":0.0001618053,"h":0.0001618405,"l":0.0001607033,"c":0.0001612126,"v":0.0,"t":1730804400}
+{"o":0.0001612126,"h":0.0001616987,"l":0.0001594178,"c":0.0001601959,"v":0.0,"t":1730808000}
+{"o":0.0001601959,"h":0.0001612763,"l":0.0001596032,"c":0.0001598122,"v":0.0,"t":1730811600}
+{"o":0.0001598122,"h":0.0001601299,"l":0.0001557128,"c":0.0001567374,"v":0.0,"t":1730815200}
+{"o":0.0001567374,"h":0.0001636214,"l":0.000156131,"c":0.0001624482,"v":799.382833422,"t":1730818800}
+{"o":0.0001624482,"h":0.0001626387,"l":0.0001595776,"c":0.0001598445,"v":0.0,"t":1730822400}
+{"o":0.0001598445,"h":0.0001616125,"l":0.0001591597,"c":0.0001615911,"v":0.0,"t":1730826000}
+{"o":0.0001615911,"h":0.0001643125,"l":0.0001609902,"c":0.0001627032,"v":5929.247683078,"t":1730829600}
+{"o":0.0001627032,"h":0.0001660384,"l":0.0001621499,"c":0.0001654546,"v":1.0,"t":1730833200}
+{"o":0.0001654546,"h":0.0001663,"l":0.0001626197,"c":0.0001627377,"v":0.0,"t":1730836800}
+{"o":0.0001627377,"h":0.000164617,"l":0.0001625911,"c":0.0001641814,"v":0.0,"t":1730840400}
+{"o":0.0001641814,"h":0.0001656166,"l":0.0001621516,"c":0.0001621733,"v":0.0,"t":1730844000}
+{"o":0.0001621733,"h":0.0001646947,"l":0.0001618493,"c":0.0001644557,"v":3600.618037857,"t":1730847600}
+{"o":0.0001644557,"h":0.0001646396,"l":0.0001581498,"c":0.0001587611,"v":0.0,"t":1730851200}
+{"o":0.0001587611,"h":0.0001599276,"l":0.0001568506,"c":0.0001580765,"v":0.0,"t":1730854800}
+{"o":0.0001580765,"h":0.0001690358,"l":0.0001519094,"c":0.000162269,"v":3154.9703278,"t":1730858400}
+{"o":0.000162269,"h":0.0001635947,"l":0.0001574529,"c":0.0001577155,"v":0.0,"t":1730862000}
+{"o":0.0001577155,"h":0.0001635925,"l":0.0001548256,"c":0.0001610209,"v":3977.0,"t":1730865600}
+{"o":0.0001610209,"h":0.0001634223,"l":0.0001605769,"c":0.0001609636,"v":0.0,"t":1730869200}
+{"o":0.0001609636,"h":0.0001615565,"l":0.0001578878,"c":0.0001610303,"v":0.0,"t":1730872800}
+{"o":0.0001610303,"h":0.0001627996,"l":0.0001584555,"c":0.0001621196,"v":0.0,"t":1730876400}
+{"o":0.0001621196,"h":0.0001655194,"l":0.0001615806,"c":0.0001627702,"v":0.0,"t":1730880000}
+{"o":0.0001627702,"h":0.0001627876,"l":0.0001610697,"c":0.000161663,"v":0.0,"t":1730883600}
+{"o":0.000161663,"h":0.0001622783,"l":0.000160677,"c":0.0001609286,"v":0.0,"t":1730887200}
+{"o":0.0001609286,"h":0.0001613939,"l":0.0001595203,"c":0.0001597048,"v":0.0,"t":1730890800}
+{"o":0.0001597048,"h":0.0001601384,"l":0.0001579894,"c":0.0001599962,"v":0.0,"t":1730894400}
+{"o":0.0001599962,"h":0.0001606695,"l":0.0001589485,"c":0.0001593962,"v":0.0,"t":1730898000}
+{"o":0.0001593962,"h":0.000161549,"l":0.0001580199,"c":0.0001611392,"v":0.0,"t":1730901600}
+{"o":0.0001611392,"h":0.0001617183,"l":0.000158687,"c":0.0001606301,"v":0.0,"t":1730905200}
+{"o":0.0001606301,"h":0.0001613677,"l":0.0001600466,"c":0.0001601435,"v":0.0,"t":1730908800}
+{"o":0.0001601435,"h":0.0001614914,"l":0.0001595897,"c":0.0001605146,"v":0.0,"t":1730912400}
+{"o":0.0001605146,"h":0.0001605623,"l":0.000158546,"c":0.0001588415,"v":0.0,"t":1730916000}
+{"o":0.0001588415,"h":0.00015966,"l":0.0001580655,"c":0.0001581174,"v":0.0,"t":1730919600}
+{"o":0.0001581174,"h":0.0001597568,"l":0.0001543754,"c":0.0001554556,"v":13880.526418885,"t":1730923200}
+{"o":0.0001554556,"h":0.0001562289,"l":0.0001534156,"c":0.0001543239,"v":0.0,"t":1730926800}
+{"o":0.0001543239,"h":0.0001547941,"l":0.0001509777,"c":0.0001517732,"v":748.920636289,"t":1730930400}
+{"o":0.0001517732,"h":0.0001537491,"l":0.0001479491,"c":0.000149989,"v":5195.207537623,"t":1730934000}
+{"o":0.000149989,"h":0.0001505947,"l":0.0001493687,"c":0.0001494956,"v":0.0,"t":1730937600}
+{"o":0.0001494956,"h":0.0001504549,"l":0.0001452668,"c":0.0001478521,"v":0.0,"t":1730941200}
+{"o":0.0001478521,"h":0.0001478671,"l":0.0001458902,"c":0.0001462549,"v":0.0,"t":1730944800}
+{"o":0.0001462549,"h":0.000148466,"l":0.0001462145,"c":0.0001481084,"v":0.0,"t":1730948400}
+{"o":0.0001481084,"h":0.0001488599,"l":0.0001473059,"c":0.0001485888,"v":0.0,"t":1730952000}
+{"o":0.0001485888,"h":0.0001491385,"l":0.0001482111,"c":0.0001483008,"v":0.0,"t":1730955600}
+{"o":0.0001483008,"h":0.0001505554,"l":0.0001481898,"c":0.0001494039,"v":0.0,"t":1730959200}
+{"o":0.0001494039,"h":0.0001502613,"l":0.0001472614,"c":0.0001477428,"v":229.224210493,"t":1730962800}
+{"o":0.0001477428,"h":0.0001478277,"l":0.0001466034,"c":0.0001470012,"v":0.0,"t":1730966400}
+{"o":0.0001470012,"h":0.0001482549,"l":0.0001470012,"c":0.0001474753,"v":0.0,"t":1730970000}
+{"o":0.0001474753,"h":0.0001488708,"l":0.0001472821,"c":0.0001479935,"v":91.053696779,"t":1730973600}
+{"o":0.0001479935,"h":0.0001492549,"l":0.0001477085,"c":0.0001491772,"v":0.0,"t":1730977200}
+{"o":0.0001491772,"h":0.0001494017,"l":0.0001476289,"c":0.0001479359,"v":0.0,"t":1730980800}
+{"o":0.0001479359,"h":0.0001495229,"l":0.0001473031,"c":0.0001491144,"v":0.0,"t":1730984400}
+{"o":0.0001491144,"h":0.0001492031,"l":0.0001473385,"c":0.0001478385,"v":0.0,"t":1730988000}
+{"o":0.0001478385,"h":0.0001485971,"l":0.0001439516,"c":0.0001440065,"v":0.0,"t":1730991600}
+{"o":0.0001440065,"h":0.0001452353,"l":0.0001420167,"c":0.0001430348,"v":0.0,"t":1730995200}
+{"o":0.0001430348,"h":0.0001438352,"l":0.0001413866,"c":0.0001416394,"v":0.0,"t":1730998800}
+{"o":0.0001416394,"h":0.0001424699,"l":0.0001399356,"c":0.0001409399,"v":0.0,"t":1731002400}
+{"o":0.0001409399,"h":0.0001499985,"l":0.0001406198,"c":0.0001479628,"v":20.230583034,"t":1731006000}
+{"o":0.0001479628,"h":0.0001488866,"l":0.0001474554,"c":0.0001478892,"v":0.0,"t":1731009600}
+{"o":0.0001478892,"h":0.0001485812,"l":0.0001472301,"c":0.0001485541,"v":1.0,"t":1731013200}
+{"o":0.0001485541,"h":0.0001501046,"l":0.0001459318,"c":0.0001471156,"v":701.399614966,"t":1731016800}
+{"o":0.0001471156,"h":0.0001506875,"l":0.0001461525,"c":0.000149026,"v":5125.972003214,"t":1731020400}
+{"o":0.000149026,"h":0.000149026,"l":0.0001456059,"c":0.0001471792,"v":0.0,"t":1731024000}
+{"o":0.0001471792,"h":0.0001480091,"l":0.0001461362,"c":0.0001475236,"v":0.0,"t":1731027600}
+{"o":0.0001475236,"h":0.0001495065,"l":0.0001473598,"c":0.0001492675,"v":0.0,"t":1731031200}
+{"o":0.0001492675,"h":0.0001494912,"l":0.0001473098,"c":0.0001475841,"v":0.0,"t":1731034800}
+{"o":0.0001475841,"h":0.0001480798,"l":0.0001469956,"c":0.0001477777,"v":0.0,"t":1731038400}
+{"o":0.0001477777,"h":0.0001531843,"l":0.0001461442,"c":0.0001516021,"v":32284.553482302,"t":1731042000}
+{"o":0.0001516021,"h":0.0001525048,"l":0.0001511512,"c":0.0001518634,"v":0.0,"t":1731045600}
+{"o":0.0001518634,"h":0.000152989,"l":0.0001503121,"c":0.0001505529,"v":0.0,"t":1731049200}
+{"o":0.0001505529,"h":0.0001523612,"l":0.0001505483,"c":0.0001515389,"v":0.0,"t":1731052800}
+{"o":0.0001515389,"h":0.0001517775,"l":0.0001486861,"c":0.0001492517,"v":0.0,"t":1731056400}
+{"o":0.0001492517,"h":0.0001501767,"l":0.0001478967,"c":0.0001483126,"v":0.0,"t":1731060000}
+{"o":0.0001483126,"h":0.0001534482,"l":0.0001472092,"c":0.0001534482,"v":8654.751656815,"t":1731063600}
+{"o":0.0001534482,"h":0.0001539716,"l":0.0001513718,"c":0.0001525051,"v":104.241935112,"t":1731067200}
+{"o":0.0001525051,"h":0.0001528311,"l":0.0001506912,"c":0.0001511003,"v":0.0,"t":1731070800}
+{"o":0.0001511003,"h":0.0001550282,"l":0.0001507038,"c":0.0001547701,"v":0.0,"t":1731074400}
+{"o":0.0001547701,"h":0.0001557584,"l":0.0001508887,"c":0.0001518295,"v":161.555166558,"t":1731078000}
+{"o":0.0001518295,"h":0.0001560212,"l":0.0001514589,"c":0.0001558904,"v":161.555166558,"t":1731081600}
+{"o":0.0001558904,"h":0.0001565801,"l":0.000153965,"c":0.0001542882,"v":0.0,"t":1731085200}
+{"o":0.0001542882,"h":0.0001548641,"l":0.0001520844,"c":0.0001537851,"v":0.0,"t":1731088800}
+{"o":0.0001537851,"h":0.0001539923,"l":0.0001524167,"c":0.0001539425,"v":0.0,"t":1731092400}
+{"o":0.0001539425,"h":0.0001554669,"l":0.0001534332,"c":0.0001547933,"v":0.0,"t":1731096000}
+{"o":0.0001547933,"h":0.0001558968,"l":0.0001523401,"c":0.0001525519,"v":39.982581624,"t":1731099600}
+{"o":0.0001525519,"h":0.0001529588,"l":0.0001518844,"c":0.0001524367,"v":0.0,"t":1731103200}
+{"o":0.0001524367,"h":0.0001529966,"l":0.0001516312,"c":0.0001517979,"v":0.0,"t":1731106800}
+{"o":0.0001517979,"h":0.0001527001,"l":0.0001515271,"c":0.000151925,"v":2143.051035062,"t":1731110400}
+{"o":0.000151925,"h":0.0001526601,"l":0.0001500138,"c":0.0001504496,"v":499.146042829,"t":1731114000}
+{"o":0.0001504496,"h":0.0001521747,"l":0.0001498631,"c":0.0001501369,"v":240.742141188,"t":1731117600}
+{"o":0.0001501369,"h":0.0001511225,"l":0.0001495699,"c":0.0001504276,"v":0.0,"t":1731121200}
+{"o":0.0001504276,"h":0.0001504276,"l":0.0001496811,"c":0.0001500224,"v":0.0,"t":1731124800}
+{"o":0.0001500224,"h":0.0001501715,"l":0.0001484283,"c":0.0001490932,"v":0.0,"t":1731128400}
+{"o":0.0001490932,"h":0.0001494415,"l":0.0001478985,"c":0.0001491012,"v":0.0,"t":1731132000}
+{"o":0.0001491012,"h":0.0001508568,"l":0.0001490544,"c":0.0001504422,"v":268.402362587,"t":1731135600}
+{"o":0.0001504422,"h":0.0001506339,"l":0.0001486578,"c":0.0001494495,"v":0.0,"t":1731139200}
+{"o":0.0001494495,"h":0.0001503477,"l":0.0001486278,"c":0.000150185,"v":900.154509464,"t":1731142800}
+{"o":0.000150185,"h":0.0001504101,"l":0.0001489052,"c":0.0001492808,"v":0.0,"t":1731146400}
+{"o":0.0001492808,"h":0.0001504036,"l":0.0001491372,"c":0.0001497637,"v":0.0,"t":1731150000}
+{"o":0.0001497637,"h":0.0001514897,"l":0.0001482181,"c":0.0001501089,"v":89.0,"t":1731153600}
+{"o":0.0001501089,"h":0.0001505768,"l":0.0001493851,"c":0.0001503702,"v":0.0,"t":1731157200}
+{"o":0.0001503702,"h":0.0001520859,"l":0.0001503702,"c":0.0001515309,"v":0.0,"t":1731160800}
+{"o":0.0001515309,"h":0.0001521604,"l":0.0001511093,"c":0.0001513098,"v":0.0,"t":1731164400}
+{"o":0.0001513098,"h":0.0001528129,"l":0.0001511288,"c":0.0001526056,"v":0.0,"t":1731168000}
+{"o":0.0001526056,"h":0.0001540093,"l":0.0001515803,"c":0.0001516023,"v":0.0,"t":1731171600}
+{"o":0.0001516023,"h":0.0001518114,"l":0.0001509046,"c":0.0001510129,"v":0.0,"t":1731175200}
+{"o":0.0001510129,"h":0.0001522939,"l":0.0001504072,"c":0.0001518122,"v":0.0,"t":1731178800}
+{"o":0.0001518122,"h":0.000152118,"l":0.0001505569,"c":0.0001512489,"v":0.0,"t":1731182400}
+{"o":0.0001512489,"h":0.0001516557,"l":0.000150522,"c":0.0001514019,"v":0.0,"t":1731186000}
+{"o":0.0001514019,"h":0.0001515434,"l":0.0001500346,"c":0.0001501004,"v":0.0,"t":1731189600}
+{"o":0.0001501004,"h":0.0001502899,"l":0.0001486684,"c":0.000150165,"v":0.0,"t":1731193200}
+{"o":0.000150165,"h":0.0001510723,"l":0.0001487751,"c":0.0001497228,"v":0.0,"t":1731196800}
+{"o":0.0001497228,"h":0.0001509921,"l":0.0001496139,"c":0.0001500231,"v":0.0,"t":1731200400}
+{"o":0.0001500231,"h":0.0001501294,"l":0.000146495,"c":0.0001483392,"v":0.0,"t":1731204000}
+{"o":0.0001483392,"h":0.0001490458,"l":0.0001477222,"c":0.0001490431,"v":0.0,"t":1731207600}
+{"o":0.0001490431,"h":0.0001494056,"l":0.0001462854,"c":0.0001465041,"v":0.0,"t":1731211200}
+{"o":0.0001465041,"h":0.0001474048,"l":0.0001436588,"c":0.0001451514,"v":0.0,"t":1731214800}
+{"o":0.0001451514,"h":0.0001466247,"l":0.0001448371,"c":0.0001459392,"v":0.0,"t":1731218400}
+{"o":0.0001459392,"h":0.0001464875,"l":0.0001452137,"c":0.0001464875,"v":0.0,"t":1731222000}
+{"o":0.0001464875,"h":0.0001471646,"l":0.000146074,"c":0.0001462929,"v":0.0,"t":1731225600}
+{"o":0.0001462929,"h":0.0001565926,"l":0.0001455794,"c":0.0001560349,"v":14460.174014737,"t":1731229200}
+{"o":0.0001560349,"h":0.0001566994,"l":0.0001555087,"c":0.000155961,"v":0.0,"t":1731232800}
+{"o":0.000155961,"h":0.0001608081,"l":0.0001545724,"c":0.0001593565,"v":112.435705234,"t":1731236400}
+{"o":0.0001593565,"h":0.0001617367,"l":0.0001586045,"c":0.0001602733,"v":0.0,"t":1731240000}
+{"o":0.0001602733,"h":0.0001607132,"l":0.0001591978,"c":0.0001592642,"v":0.0,"t":1731243600}
+{"o":0.0001592642,"h":0.0001644814,"l":0.0001571996,"c":0.0001599869,"v":2087.469312651,"t":1731247200}
+{"o":0.0001599869,"h":0.0001638106,"l":0.000155708,"c":0.0001594282,"v":3129.282655139,"t":1731250800}
+{"o":0.0001594282,"h":0.0001612182,"l":0.0001587409,"c":0.0001597424,"v":0.0,"t":1731254400}
+{"o":0.0001597424,"h":0.0001600236,"l":0.000156522,"c":0.0001582423,"v":0.0,"t":1731258000}
+{"o":0.0001582423,"h":0.0001588783,"l":0.0001567397,"c":0.0001587521,"v":0.0,"t":1731261600}
+{"o":0.0001587521,"h":0.0001632224,"l":0.0001580616,"c":0.0001615595,"v":0.0,"t":1731265200}
+{"o":0.0001615595,"h":0.000166517,"l":0.0001608752,"c":0.000166517,"v":0.0,"t":1731268800}
+{"o":0.000166517,"h":0.0001687067,"l":0.0001617923,"c":0.0001624171,"v":0.0,"t":1731272400}
+{"o":0.0001624171,"h":0.0001629394,"l":0.000157328,"c":0.0001599122,"v":215.484310584,"t":1731276000}
+{"o":0.0001599122,"h":0.0001615153,"l":0.0001594169,"c":0.0001602825,"v":0.0,"t":1731279600}
+{"o":0.0001602825,"h":0.0001606808,"l":0.0001594371,"c":0.0001597445,"v":1.0,"t":1731283200}
+{"o":0.0001597445,"h":0.0001606564,"l":0.0001584435,"c":0.0001599634,"v":0.0,"t":1731286800}
+{"o":0.0001599634,"h":0.000160672,"l":0.0001511834,"c":0.0001513176,"v":16024.315342306,"t":1731290400}
+{"o":0.0001513176,"h":0.0001537153,"l":0.0001513176,"c":0.0001523704,"v":0.0,"t":1731294000}
+{"o":0.0001523704,"h":0.000154893,"l":0.0001451555,"c":0.0001467844,"v":597.419104143,"t":1731297600}
+{"o":0.0001467844,"h":0.0001494815,"l":0.0001466616,"c":0.000148049,"v":0.0,"t":1731301200}
+{"o":0.000148049,"h":0.0001500193,"l":0.0001463536,"c":0.0001474082,"v":0.0,"t":1731304800}
+{"o":0.0001474082,"h":0.0001480842,"l":0.000145879,"c":0.0001466927,"v":0.0,"t":1731308400}
+{"o":0.0001466927,"h":0.0001489627,"l":0.000145406,"c":0.0001461444,"v":0.0,"t":1731312000}
+{"o":0.0001461444,"h":0.0001486258,"l":0.0001438797,"c":0.0001445831,"v":0.0,"t":1731315600}
+{"o":0.0001445831,"h":0.0001512455,"l":0.0001404091,"c":0.000146696,"v":214.191404721,"t":1731319200}
+{"o":0.000146696,"h":0.0001485764,"l":0.0001452699,"c":0.0001454455,"v":0.0,"t":1731322800}
+{"o":0.0001454455,"h":0.0001474524,"l":0.000143623,"c":0.0001464963,"v":0.0,"t":1731326400}
+{"o":0.0001464963,"h":0.0001487691,"l":0.0001456396,"c":0.0001457917,"v":0.0,"t":1731330000}
+{"o":0.0001457917,"h":0.0001475275,"l":0.000143335,"c":0.000144564,"v":0.0,"t":1731333600}
+{"o":0.000144564,"h":0.0001460101,"l":0.0001433542,"c":0.0001444203,"v":0.0,"t":1731337200}
+{"o":0.0001444203,"h":0.0001462772,"l":0.0001424604,"c":0.0001450317,"v":0.0,"t":1731340800}
+{"o":0.0001450317,"h":0.0001469392,"l":0.0001434091,"c":0.0001442755,"v":0.0,"t":1731344400}
+{"o":0.0001442755,"h":0.0001467216,"l":0.0001439211,"c":0.0001441864,"v":0.0,"t":1731348000}
+{"o":0.0001441864,"h":0.0001472694,"l":0.0001430607,"c":0.0001450941,"v":0.0,"t":1731351600}
+{"o":0.0001450941,"h":0.0001464214,"l":0.0001417633,"c":0.0001444511,"v":0.0,"t":1731355200}
+{"o":0.0001444511,"h":0.0001541746,"l":0.0001429893,"c":0.0001519086,"v":12317.734666608,"t":1731358800}
+{"o":0.0001519086,"h":0.0001543138,"l":0.0001505896,"c":0.0001510187,"v":0.0,"t":1731362400}
+{"o":0.0001510187,"h":0.000151818,"l":0.0001473284,"c":0.0001497153,"v":0.0,"t":1731366000}
+{"o":0.0001497153,"h":0.0001544297,"l":0.0001494095,"c":0.000150938,"v":0.0,"t":1731369600}
+{"o":0.000150938,"h":0.0001523306,"l":0.0001501638,"c":0.000151854,"v":0.0,"t":1731373200}
+{"o":0.000151854,"h":0.0001872158,"l":0.0001512384,"c":0.0001773226,"v":45976.567659787,"t":1731376800}
+{"o":0.0001773226,"h":0.0001783041,"l":0.0001714575,"c":0.0001716809,"v":144.668254299,"t":1731380400}
+{"o":0.0001716809,"h":0.0001745991,"l":0.0001708998,"c":0.0001734237,"v":0.0,"t":1731384000}
+{"o":0.0001734237,"h":0.0001757405,"l":0.0001721142,"c":0.0001739618,"v":0.0,"t":1731387600}
+{"o":0.0001739618,"h":0.000176065,"l":0.0001685462,"c":0.0001739657,"v":9990.221067617,"t":1731391200}
+{"o":0.0001739657,"h":0.0001752731,"l":0.0001724561,"c":0.0001726495,"v":3672.391115343,"t":1731394800}
+{"o":0.0001726495,"h":0.0001756666,"l":0.0001703592,"c":0.0001723581,"v":10449.367922166,"t":1731398400}
+{"o":0.0001723581,"h":0.0001796768,"l":0.0001689347,"c":0.0001764443,"v":1976.075797426,"t":1731402000}
+{"o":0.0001764443,"h":0.0001823792,"l":0.000170154,"c":0.0001736165,"v":4009.909710848,"t":1731405600}
+{"o":0.0001736165,"h":0.0001783714,"l":0.0001714958,"c":0.0001775292,"v":3952.849764422,"t":1731409200}
+{"o":0.0001775292,"h":0.0001815123,"l":0.0001753112,"c":0.0001794424,"v":0.0,"t":1731412800}
+{"o":0.0001794424,"h":0.0001849363,"l":0.0001723371,"c":0.0001728476,"v":55.588990218,"t":1731416400}
+{"o":0.0001728476,"h":0.0001766202,"l":0.0001696638,"c":0.0001698765,"v":0.0,"t":1731420000}
+{"o":0.0001698765,"h":0.0001728724,"l":0.0001695872,"c":0.0001720744,"v":0.0,"t":1731423600}
+{"o":0.0001720744,"h":0.0001752367,"l":0.0001703733,"c":0.000171142,"v":0.0,"t":1731427200}
+{"o":0.000171142,"h":0.0001807043,"l":0.0001699982,"c":0.00017995,"v":5272.515388318,"t":1731430800}
+{"o":0.00017995,"h":0.0001805013,"l":0.0001753519,"c":0.0001762211,"v":5272.515388318,"t":1731434400}
+{"o":0.0001762211,"h":0.0001778441,"l":0.0001743224,"c":0.0001762301,"v":0.0,"t":1731438000}
+{"o":0.0001762301,"h":0.0001780262,"l":0.0001752632,"c":0.0001765924,"v":0.0,"t":1731441600}
+{"o":0.0001765924,"h":0.0001795116,"l":0.0001716956,"c":0.0001723861,"v":3961.375453447,"t":1731445200}
+{"o":0.0001723861,"h":0.0001745496,"l":0.0001698024,"c":0.000170612,"v":0.0,"t":1731448800}
+{"o":0.000170612,"h":0.0001735192,"l":0.0001705846,"c":0.0001733005,"v":1.0,"t":1731452400}
+{"o":0.0001733005,"h":0.0001744025,"l":0.0001720361,"c":0.0001742108,"v":0.0,"t":1731456000}
+{"o":0.0001742108,"h":0.0001777345,"l":0.0001730807,"c":0.0001742969,"v":0.0,"t":1731459600}
+{"o":0.0001742969,"h":0.0001806374,"l":0.0001740389,"c":0.0001768848,"v":0.0,"t":1731463200}
+{"o":0.0001768848,"h":0.0001805245,"l":0.0001762398,"c":0.0001805057,"v":0.0,"t":1731466800}
+{"o":0.0001805057,"h":0.0001826892,"l":0.0001698807,"c":0.0001702134,"v":287.263152668,"t":1731470400}
+{"o":0.0001702134,"h":0.0001713942,"l":0.0001685871,"c":0.0001708233,"v":0.0,"t":1731474000}
+{"o":0.0001708233,"h":0.0001732264,"l":0.0001692635,"c":0.000172837,"v":0.0,"t":1731477600}
+{"o":0.000172837,"h":0.0001733893,"l":0.0001698483,"c":0.0001703039,"v":0.0,"t":1731481200}
+{"o":0.0001703039,"h":0.0001713768,"l":0.0001686109,"c":0.0001697967,"v":1.0,"t":1731484800}
+{"o":0.0001697967,"h":0.0001703243,"l":0.0001671439,"c":0.0001693354,"v":0.0,"t":1731488400}
+{"o":0.0001693354,"h":0.0001740172,"l":0.0001676558,"c":0.0001716054,"v":284.936321132,"t":1731492000}
+{"o":0.0001716054,"h":0.000172681,"l":0.0001697474,"c":0.0001711035,"v":0.0,"t":1731495600}
+{"o":0.0001711035,"h":0.0001725578,"l":0.0001705026,"c":0.0001713031,"v":0.0,"t":1731499200}
+{"o":0.0001713031,"h":0.0001723515,"l":0.0001649599,"c":0.0001670448,"v":0.0,"t":1731502800}
+{"o":0.0001670448,"h":0.0001791781,"l":0.0001635406,"c":0.0001730081,"v":10672.859981526,"t":1731506400}
+{"o":0.0001730081,"h":0.0001774839,"l":0.0001726906,"c":0.0001732439,"v":0.0,"t":1731510000}
+{"o":0.0001732439,"h":0.0001999971,"l":0.0001716431,"c":0.0001814952,"v":38336.571971218,"t":1731513600}
+{"o":0.0001814952,"h":0.0001846585,"l":0.0001721751,"c":0.0001817841,"v":16819.88623755,"t":1731517200}
+{"o":0.0001817841,"h":0.000302089,"l":0.0001810398,"c":0.0002186802,"v":171359.4267892439,"t":1731520800}
+{"o":0.0002186802,"h":0.0002282981,"l":0.0001993955,"c":0.0002081497,"v":11022.699341415,"t":1731524400}
+{"o":0.0002081497,"h":0.0002108483,"l":0.000204851,"c":0.0002072996,"v":0.0,"t":1731528000}
+{"o":0.0002072996,"h":0.0002131836,"l":0.0001885877,"c":0.0001903636,"v":19574.007326861,"t":1731531600}
+{"o":0.0001903636,"h":0.0001908246,"l":0.0001857916,"c":0.0001869949,"v":158.339273253,"t":1731535200}
+{"o":0.0001869949,"h":0.0001879099,"l":0.0001848265,"c":0.0001851417,"v":0.0,"t":1731538800}
+{"o":0.0001851417,"h":0.000190291,"l":0.0001846586,"c":0.0001883104,"v":5088.239128257,"t":1731542400}
+{"o":0.0001883104,"h":0.0002029769,"l":0.000185837,"c":0.0001993074,"v":19974.763449893,"t":1731546000}
+{"o":0.0001993074,"h":0.000213417,"l":0.0001991637,"c":0.0002118166,"v":500.032446366,"t":1731549600}
+{"o":0.0002118166,"h":0.0002158158,"l":0.0002074418,"c":0.0002093164,"v":1069.0,"t":1731553200}
+{"o":0.0002093164,"h":0.0002117105,"l":0.0002068758,"c":0.0002082831,"v":1500.0,"t":1731556800}
+{"o":0.0002082831,"h":0.00021309,"l":0.0002069156,"c":0.0002081276,"v":10509.873206658,"t":1731560400}
+{"o":0.0002081276,"h":0.000219317,"l":0.0002061077,"c":0.0002166715,"v":15407.615675978,"t":1731564000}
+{"o":0.0002166715,"h":0.0002174653,"l":0.0002092695,"c":0.0002100267,"v":6635.295583884,"t":1731567600}
+{"o":0.0002100267,"h":0.0002105779,"l":0.0002049768,"c":0.0002064141,"v":2417.949396941,"t":1731571200}
+{"o":0.0002064141,"h":0.000206454,"l":0.000203277,"c":0.0002042117,"v":0.0,"t":1731574800}
+{"o":0.0002042117,"h":0.0002086246,"l":0.0002038642,"c":0.0002082509,"v":0.0,"t":1731578400}
+{"o":0.0002082509,"h":0.0002120604,"l":0.0002058909,"c":0.0002076208,"v":289.394523024,"t":1731582000}
+{"o":0.0002076208,"h":0.0002097906,"l":0.0002062468,"c":0.0002085404,"v":357.982974155,"t":1731585600}
+{"o":0.0002085404,"h":0.0002112691,"l":0.0002020775,"c":0.0002054618,"v":2552.90802258,"t":1731589200}
+{"o":0.0002054618,"h":0.0002092878,"l":0.0002019965,"c":0.0002091356,"v":0.0,"t":1731592800}
+{"o":0.0002091356,"h":0.0002104209,"l":0.0002013401,"c":0.0002040399,"v":458.516389316,"t":1731596400}
+{"o":0.0002040399,"h":0.0002048296,"l":0.0001923374,"c":0.0001923374,"v":19974.763449893,"t":1731600000}
+{"o":0.0001923374,"h":0.0001947072,"l":0.0001826539,"c":0.0001852826,"v":2513.859836517,"t":1731603600}
+{"o":0.0001852826,"h":0.0001864102,"l":0.0001839908,"c":0.0001860613,"v":0.0,"t":1731607200}
+{"o":0.0001860613,"h":0.0001861261,"l":0.0001845105,"c":0.0001849917,"v":0.0,"t":1731610800}
+{"o":0.0001849917,"h":0.0001878967,"l":0.0001849917,"c":0.0001866803,"v":0.0,"t":1731614400}
+{"o":0.0001866803,"h":0.0001881417,"l":0.0001853508,"c":0.0001860364,"v":0.0,"t":1731618000}
+{"o":0.0001860364,"h":0.0001899028,"l":0.0001759597,"c":0.0001782554,"v":15071.611340882,"t":1731621600}
+{"o":0.0001782554,"h":0.0001828502,"l":0.0001777311,"c":0.0001803778,"v":0.0,"t":1731625200}
+{"o":0.0001803778,"h":0.0001806341,"l":0.0001775057,"c":0.0001800972,"v":0.0,"t":1731628800}
+{"o":0.0001800972,"h":0.0001814124,"l":0.0001790452,"c":0.0001800273,"v":0.0,"t":1731632400}
+{"o":0.0001800273,"h":0.0001817051,"l":0.0001696076,"c":0.0001721753,"v":4181.051164568,"t":1731636000}
+{"o":0.0001721753,"h":0.0001732486,"l":0.0001717197,"c":0.0001731105,"v":0.0,"t":1731639600}
+{"o":0.0001731105,"h":0.0001769852,"l":0.0001730466,"c":0.0001758816,"v":0.0,"t":1731643200}
+{"o":0.0001758816,"h":0.0001765635,"l":0.0001733932,"c":0.0001734879,"v":0.0,"t":1731646800}
+{"o":0.0001734879,"h":0.0001734908,"l":0.0001719858,"c":0.000172452,"v":0.0,"t":1731650400}
+{"o":0.000172452,"h":0.0001729939,"l":0.0001717732,"c":0.0001729939,"v":0.0,"t":1731654000}
+{"o":0.0001729939,"h":0.0001741159,"l":0.0001704425,"c":0.0001704425,"v":323.68874859,"t":1731657600}
+{"o":0.0001704425,"h":0.0001745546,"l":0.0001687551,"c":0.0001729138,"v":433.142079635,"t":1731661200}
+{"o":0.0001729138,"h":0.0001734205,"l":0.0001714818,"c":0.0001719894,"v":490.354879891,"t":1731664800}
+{"o":0.0001719894,"h":0.0001729026,"l":0.0001716626,"c":0.0001718393,"v":0.0,"t":1731668400}
+{"o":0.0001718393,"h":0.0001724475,"l":0.0001705875,"c":0.0001714609,"v":0.0,"t":1731672000}
+{"o":0.0001714609,"h":0.0001721604,"l":0.0001707104,"c":0.0001708716,"v":0.0,"t":1731675600}
+{"o":0.0001708716,"h":0.0001745748,"l":0.0001704344,"c":0.0001735538,"v":0.0,"t":1731679200}
+{"o":0.0001735538,"h":0.0001775082,"l":0.0001735538,"c":0.0001763013,"v":1.0,"t":1731682800}
+{"o":0.0001763013,"h":0.0001763914,"l":0.000173652,"c":0.0001752021,"v":0.0,"t":1731686400}
+{"o":0.0001752021,"h":0.0001753369,"l":0.0001726667,"c":0.0001740712,"v":0.0,"t":1731690000}
+{"o":0.0001740712,"h":0.0001755961,"l":0.0001735707,"c":0.0001743122,"v":0.0,"t":1731693600}
+{"o":0.0001743122,"h":0.0001744404,"l":0.0001694156,"c":0.0001703656,"v":53.317798828,"t":1731697200}
+{"o":0.0001703656,"h":0.0001704439,"l":0.0001674216,"c":0.0001674216,"v":0.0,"t":1731700800}
+{"o":0.0001674216,"h":0.0001678034,"l":0.000164858,"c":0.0001652325,"v":0.0,"t":1731704400}
+{"o":0.0001652325,"h":0.0001662467,"l":0.0001646862,"c":0.0001658253,"v":0.0,"t":1731708000}
+{"o":0.0001658253,"h":0.0001658469,"l":0.0001641401,"c":0.0001655733,"v":0.0,"t":1731711600}
+{"o":0.0001655733,"h":0.0001675597,"l":0.0001655302,"c":0.0001665642,"v":0.0,"t":1731715200}
+{"o":0.0001665642,"h":0.0001667323,"l":0.0001651578,"c":0.000165531,"v":0.0,"t":1731718800}
+{"o":0.000165531,"h":0.0001658129,"l":0.0001644502,"c":0.0001653167,"v":0.0,"t":1731722400}
+{"o":0.0001653167,"h":0.0001653687,"l":0.0001631969,"c":0.0001634031,"v":1.0,"t":1731726000}
+{"o":0.0001634031,"h":0.00016456,"l":0.0001630562,"c":0.0001644728,"v":0.0,"t":1731729600}
+{"o":0.0001644728,"h":0.0001647745,"l":0.0001629872,"c":0.0001636296,"v":0.0,"t":1731733200}
+{"o":0.0001636296,"h":0.0001711405,"l":0.0001635726,"c":0.0001653035,"v":13251.265551328,"t":1731736800}
+{"o":0.0001653035,"h":0.0001655086,"l":0.0001642154,"c":0.0001651622,"v":0.0,"t":1731740400}
+{"o":0.0001651622,"h":0.0001658336,"l":0.0001646208,"c":0.0001649303,"v":0.0,"t":1731744000}
+{"o":0.0001649303,"h":0.0001662724,"l":0.000164497,"c":0.0001662724,"v":1.0,"t":1731747600}
+{"o":0.0001662724,"h":0.0001663865,"l":0.0001650424,"c":0.0001656439,"v":0.0,"t":1731751200}
+{"o":0.0001656439,"h":0.0001669492,"l":0.0001651892,"c":0.0001651892,"v":0.0,"t":1731754800}
+{"o":0.0001651892,"h":0.0001671959,"l":0.000163078,"c":0.000164957,"v":0.0,"t":1731758400}
+{"o":0.000164957,"h":0.0001660756,"l":0.0001634983,"c":0.0001659569,"v":0.0,"t":1731762000}
+{"o":0.0001659569,"h":0.000166936,"l":0.0001601659,"c":0.0001615969,"v":66.813980285,"t":1731765600}
+{"o":0.0001615969,"h":0.0001641426,"l":0.0001614215,"c":0.0001632114,"v":0.0,"t":1731769200}
+{"o":0.0001632114,"h":0.0001644506,"l":0.0001625258,"c":0.000163709,"v":0.0,"t":1731772800}
+{"o":0.000163709,"h":0.0001643063,"l":0.0001623173,"c":0.00016287,"v":0.0,"t":1731776400}
+{"o":0.00016287,"h":0.0001632055,"l":0.0001617979,"c":0.0001621167,"v":0.0,"t":1731780000}
+{"o":0.0001621167,"h":0.0001626195,"l":0.0001617576,"c":0.0001623108,"v":0.0,"t":1731783600}
+{"o":0.0001623108,"h":0.0001634321,"l":0.0001618063,"c":0.0001629321,"v":0.0,"t":1731787200}
+{"o":0.0001629321,"h":0.0001632251,"l":0.0001611778,"c":0.0001618355,"v":0.0,"t":1731790800}
+{"o":0.0001618355,"h":0.0001638352,"l":0.0001614513,"c":0.0001638352,"v":0.0,"t":1731794400}
+{"o":0.0001638352,"h":0.0001639895,"l":0.0001522903,"c":0.0001526562,"v":11424.457737447,"t":1731798000}
+{"o":0.0001526562,"h":0.000152774,"l":0.0001506938,"c":0.0001513301,"v":0.0,"t":1731801600}
+{"o":0.0001513301,"h":0.0001536992,"l":0.0001500617,"c":0.0001524067,"v":0.0,"t":1731805200}
+{"o":0.0001524067,"h":0.0001552514,"l":0.0001515367,"c":0.0001523405,"v":0.0,"t":1731808800}
+{"o":0.0001523405,"h":0.0001814648,"l":0.0001487295,"c":0.0001763318,"v":40395.61765703,"t":1731812400}
+{"o":0.0001763318,"h":0.0001955455,"l":0.0001655859,"c":0.000184384,"v":784.625623728,"t":1731816000}
+{"o":0.000184384,"h":0.0001884637,"l":0.0001809209,"c":0.0001865417,"v":680.693819545,"t":1731819600}
+{"o":0.0001865417,"h":0.0001888291,"l":0.000183928,"c":0.0001858069,"v":24.189092593,"t":1731823200}
+{"o":0.0001858069,"h":0.0001882962,"l":0.0001843891,"c":0.000187775,"v":562.355899595,"t":1731826800}
+{"o":0.000187775,"h":0.0001877819,"l":0.0001828435,"c":0.0001860852,"v":53.475917259,"t":1731830400}
+{"o":0.0001860852,"h":0.0001876687,"l":0.0001843125,"c":0.0001846851,"v":178.931027946,"t":1731834000}
+{"o":0.0001846851,"h":0.0001852533,"l":0.000182484,"c":0.0001829874,"v":0.0,"t":1731837600}
+{"o":0.0001829874,"h":0.0001876563,"l":0.0001821273,"c":0.0001872497,"v":0.0,"t":1731841200}
+{"o":0.0001213273,"h":0.0001221951,"l":0.0001211933,"c":0.0001213273,"v":0.0,"t":1724644800}
+{"o":0.0001213273,"h":0.0001224829,"l":0.0001212672,"c":0.0001224008,"v":0.0,"t":1724648400}
+{"o":0.0001224008,"h":0.0001233012,"l":0.0001222144,"c":0.0001227907,"v":1.0,"t":1724652000}
+{"o":0.0001227907,"h":0.0001233224,"l":0.0001224097,"c":0.0001227291,"v":0.0,"t":1724655600}
+{"o":0.0001227291,"h":0.0001229393,"l":0.0001215026,"c":0.0001222107,"v":0.0,"t":1724659200}
+{"o":0.0001222107,"h":0.0001232125,"l":0.0001215322,"c":0.0001215781,"v":0.0,"t":1724662800}
+{"o":0.0001215781,"h":0.0001217785,"l":0.0001204268,"c":0.0001210977,"v":0.0,"t":1724666400}
+{"o":0.0001210977,"h":0.0001219171,"l":0.0001206049,"c":0.0001217685,"v":0.0,"t":1724670000}
+{"o":0.0001217685,"h":0.0001230641,"l":0.0001211517,"c":0.000122543,"v":0.0,"t":1724673600}
+{"o":0.000122543,"h":0.0001228854,"l":0.000119827,"c":0.0001200532,"v":63.968829413,"t":1724677200}
+{"o":0.0001200532,"h":0.0001238599,"l":0.0001189625,"c":0.0001222628,"v":0.0,"t":1724680800}
+{"o":0.0001222628,"h":0.0001232926,"l":0.0001214913,"c":0.0001219939,"v":0.0,"t":1724684400}
+{"o":0.0001219939,"h":0.0001225288,"l":0.0001214073,"c":0.0001218956,"v":0.0,"t":1724688000}
+{"o":0.0001218956,"h":0.0001236146,"l":0.0001217468,"c":0.0001221599,"v":0.0,"t":1724691600}
+{"o":0.0001221599,"h":0.0001229766,"l":0.000120686,"c":0.0001210319,"v":0.0,"t":1724695200}
+{"o":0.0001210319,"h":0.0001220455,"l":0.0001209405,"c":0.0001217278,"v":0.0,"t":1724698800}
+{"o":0.0001217278,"h":0.0001221992,"l":0.0001207348,"c":0.0001211147,"v":0.0,"t":1724702400}
+{"o":0.0001211147,"h":0.0001229633,"l":0.0001210485,"c":0.0001220625,"v":0.0,"t":1724706000}
+{"o":0.0001220625,"h":0.0001225372,"l":0.0001214979,"c":0.0001221621,"v":0.0,"t":1724709600}
+{"o":0.0001221621,"h":0.0001226699,"l":0.0001215154,"c":0.0001224079,"v":0.0,"t":1724713200}
+{"o":0.0001224079,"h":0.0001224717,"l":0.0001215221,"c":0.0001220472,"v":0.0,"t":1724716800}
+{"o":0.0001220472,"h":0.0001221417,"l":0.00012048,"c":0.00012102,"v":1635.805828944,"t":1724720400}
+{"o":0.00012102,"h":0.0001211946,"l":0.000120427,"c":0.0001210294,"v":0.0,"t":1724724000}
+{"o":0.0001210294,"h":0.0001216593,"l":0.0001207037,"c":0.0001207837,"v":0.0,"t":1724727600}
+{"o":0.0001207837,"h":0.0001211795,"l":0.0001204961,"c":0.00012075,"v":0.0,"t":1724731200}
+{"o":0.00012075,"h":0.0001208202,"l":0.000119931,"c":0.0001201814,"v":0.0,"t":1724734800}
+{"o":0.0001201814,"h":0.0001215462,"l":0.0001201704,"c":0.0001211417,"v":1.0,"t":1724738400}
+{"o":0.0001211417,"h":0.0001220029,"l":0.0001209225,"c":0.0001214461,"v":0.0,"t":1724742000}
+{"o":0.0001214461,"h":0.0001222408,"l":0.0001211822,"c":0.0001220337,"v":0.0,"t":1724745600}
+{"o":0.0001220337,"h":0.0001226298,"l":0.0001214492,"c":0.0001223799,"v":0.0,"t":1724749200}
+{"o":0.0001223799,"h":0.000124824,"l":0.0001223799,"c":0.0001246511,"v":0.0,"t":1724752800}
+{"o":0.0001246511,"h":0.0001249088,"l":0.0001236352,"c":0.0001241869,"v":0.0,"t":1724756400}
+{"o":0.0001241869,"h":0.0001254066,"l":0.0001240144,"c":0.0001241648,"v":0.0,"t":1724760000}
+{"o":0.0001241648,"h":0.0001248147,"l":0.0001232042,"c":0.0001242328,"v":0.0,"t":1724763600}
+{"o":0.0001242328,"h":0.0001249165,"l":0.0001229358,"c":0.000124584,"v":0.0,"t":1724767200}
+{"o":0.000124584,"h":0.0001250644,"l":0.0001237008,"c":0.0001246146,"v":0.0,"t":1724770800}
+{"o":0.0001246146,"h":0.0001249974,"l":0.0001233223,"c":0.0001246961,"v":1.0,"t":1724774400}
+{"o":0.0001246961,"h":0.0001248279,"l":0.0001235969,"c":0.000123627,"v":0.0,"t":1724778000}
+{"o":0.000123627,"h":0.0001241303,"l":0.0001231356,"c":0.0001232657,"v":0.0,"t":1724781600}
+{"o":0.0001232657,"h":0.0001240854,"l":0.0001231781,"c":0.0001236127,"v":0.0,"t":1724785200}
+{"o":0.0001236127,"h":0.0001244136,"l":0.0001235149,"c":0.0001243515,"v":0.0,"t":1724788800}
+{"o":0.0001243515,"h":0.0001298693,"l":0.0001242004,"c":0.0001283329,"v":0.0,"t":1724792400}
+{"o":0.0001283329,"h":0.0001331451,"l":0.0001280813,"c":0.0001298384,"v":0.0,"t":1724796000}
+{"o":0.0001298384,"h":0.0001308469,"l":0.0001295117,"c":0.000130427,"v":0.0,"t":1724799600}
+{"o":0.000130427,"h":0.0001317373,"l":0.000130334,"c":0.0001312042,"v":0.0,"t":1724803200}
+{"o":0.0001312042,"h":0.0001317514,"l":0.0001301028,"c":0.0001303427,"v":0.0,"t":1724806800}
+{"o":0.0001303427,"h":0.0001313537,"l":0.0001302732,"c":0.0001304559,"v":0.0,"t":1724810400}
+{"o":0.0001304559,"h":0.0001306382,"l":0.0001291045,"c":0.0001292338,"v":1.0,"t":1724814000}
+{"o":0.0001292338,"h":0.0001300643,"l":0.0001291157,"c":0.0001299298,"v":0.0,"t":1724817600}
+{"o":0.0001299298,"h":0.0001301168,"l":0.0001286969,"c":0.0001299081,"v":0.0,"t":1724821200}
+{"o":0.0001299081,"h":0.0001302636,"l":0.0001298099,"c":0.0001301215,"v":1.0,"t":1724824800}
+{"o":0.0001301215,"h":0.0001331957,"l":0.000129909,"c":0.0001330358,"v":0.0,"t":1724828400}
+{"o":0.0001330358,"h":0.0001340951,"l":0.0001313634,"c":0.0001320305,"v":0.0,"t":1724832000}
+{"o":0.0001320305,"h":0.0001321533,"l":0.0001293702,"c":0.000129457,"v":0.0,"t":1724835600}
+{"o":0.000129457,"h":0.0001306107,"l":0.0001293601,"c":0.0001304859,"v":0.0,"t":1724839200}
+{"o":0.0001304859,"h":0.0001306866,"l":0.0001296614,"c":0.0001301393,"v":0.0,"t":1724842800}
+{"o":0.0001301393,"h":0.000130298,"l":0.0001289138,"c":0.0001297452,"v":0.0,"t":1724846400}
+{"o":0.0001297452,"h":0.0001319512,"l":0.0001295261,"c":0.0001318998,"v":0.0,"t":1724850000}
+{"o":0.0001318998,"h":0.0001330453,"l":0.0001303938,"c":0.0001321588,"v":0.0,"t":1724853600}
+{"o":0.0001321588,"h":0.0001341459,"l":0.0001321588,"c":0.0001328884,"v":0.0,"t":1724857200}
+{"o":0.0001328884,"h":0.0001366718,"l":0.0001328321,"c":0.0001339736,"v":0.0,"t":1724860800}
+{"o":0.0001339736,"h":0.0001352107,"l":0.0001335768,"c":0.0001347495,"v":1.0,"t":1724864400}
+{"o":0.0001347495,"h":0.0001349083,"l":0.0001323896,"c":0.0001324553,"v":2.0,"t":1724868000}
+{"o":0.0001324553,"h":0.000133262,"l":0.0001314339,"c":0.0001327193,"v":0.0,"t":1724871600}
+{"o":0.0001327193,"h":0.0001337187,"l":0.0001308931,"c":0.0001328602,"v":0.0,"t":1724875200}
+{"o":0.0001328602,"h":0.0001340481,"l":0.0001321778,"c":0.0001338325,"v":0.0,"t":1724878800}
+{"o":0.0001338325,"h":0.0001352586,"l":0.0001334299,"c":0.0001334863,"v":0.0,"t":1724882400}
+{"o":0.0001334863,"h":0.0001338719,"l":0.0001327396,"c":0.0001330356,"v":0.0,"t":1724886000}
+{"o":0.0001330356,"h":0.0001332416,"l":0.000132072,"c":0.0001326995,"v":0.0,"t":1724889600}
+{"o":0.0001326995,"h":0.0001339109,"l":0.0001322215,"c":0.0001334899,"v":0.0,"t":1724893200}
+{"o":0.0001334899,"h":0.0001339655,"l":0.000132986,"c":0.0001330784,"v":0.0,"t":1724896800}
+{"o":0.0001330784,"h":0.0001338789,"l":0.0001328513,"c":0.0001336773,"v":0.0,"t":1724900400}
+{"o":0.0001336773,"h":0.0001337684,"l":0.000133137,"c":0.0001334729,"v":0.0,"t":1724904000}
+{"o":0.0001334729,"h":0.00013373,"l":0.0001326755,"c":0.0001327648,"v":0.0,"t":1724907600}
+{"o":0.0001327648,"h":0.0001329369,"l":0.0001317654,"c":0.0001323103,"v":0.0,"t":1724911200}
+{"o":0.0001323103,"h":0.0001325377,"l":0.000132058,"c":0.0001323855,"v":0.0,"t":1724914800}
+{"o":0.0001323855,"h":0.0001326267,"l":0.000131905,"c":0.0001320115,"v":0.0,"t":1724918400}
+{"o":0.0001320115,"h":0.0001321783,"l":0.0001312406,"c":0.0001318154,"v":0.0,"t":1724922000}
+{"o":0.0001318154,"h":0.000132136,"l":0.0001313547,"c":0.0001319247,"v":0.0,"t":1724925600}
+{"o":0.0001319247,"h":0.0001319628,"l":0.0001303898,"c":0.0001314853,"v":0.0,"t":1724929200}
+{"o":0.0001314853,"h":0.0001318937,"l":0.0001311048,"c":0.0001315908,"v":0.0,"t":1724932800}
+{"o":0.0001315908,"h":0.000132316,"l":0.0001313331,"c":0.0001315977,"v":0.0,"t":1724936400}
+{"o":0.0001315977,"h":0.0001322747,"l":0.0001312252,"c":0.0001317363,"v":0.0,"t":1724940000}
+{"o":0.0001317363,"h":0.0001318031,"l":0.0001299226,"c":0.0001310756,"v":0.0,"t":1724943600}
+{"o":0.0001310756,"h":0.0001332039,"l":0.000130406,"c":0.0001328224,"v":0.0,"t":1724947200}
+{"o":0.0001328224,"h":0.0001333557,"l":0.0001324177,"c":0.0001326119,"v":0.0,"t":1724950800}
+{"o":0.0001326119,"h":0.0001376527,"l":0.0001325902,"c":0.000137094,"v":0.0,"t":1724954400}
+{"o":0.000137094,"h":0.0001389869,"l":0.0001355864,"c":0.0001365217,"v":0.0,"t":1724958000}
+{"o":0.0001365217,"h":0.000137546,"l":0.0001354786,"c":0.0001365976,"v":0.0,"t":1724961600}
+{"o":0.0001365976,"h":0.0001375632,"l":0.0001365673,"c":0.0001374611,"v":0.0,"t":1724965200}
+{"o":0.0001374611,"h":0.0001387179,"l":0.0001367076,"c":0.0001370152,"v":0.0,"t":1724968800}
+{"o":0.0001370152,"h":0.0001374127,"l":0.0001364685,"c":0.0001368001,"v":0.0,"t":1724972400}
+{"o":0.0001368001,"h":0.000137201,"l":0.0001357324,"c":0.0001364149,"v":0.0,"t":1724976000}
+{"o":0.0001364149,"h":0.0001373507,"l":0.0001360785,"c":0.0001368851,"v":0.0,"t":1724979600}
+{"o":0.0001368851,"h":0.0001383558,"l":0.0001366366,"c":0.0001375923,"v":0.0,"t":1724983200}
+{"o":0.0001375923,"h":0.000138445,"l":0.0001375617,"c":0.0001380665,"v":0.0,"t":1724986800}
+{"o":0.0001380665,"h":0.0001380665,"l":0.0001369244,"c":0.0001376471,"v":0.0,"t":1724990400}
+{"o":0.0001376471,"h":0.0001395899,"l":0.0001375725,"c":0.0001387461,"v":0.0,"t":1724994000}
+{"o":0.0001387461,"h":0.0001393659,"l":0.0001371024,"c":0.0001372273,"v":0.0,"t":1724997600}
+{"o":0.0001372273,"h":0.0001378139,"l":0.0001369656,"c":0.0001377814,"v":0.0,"t":1725001200}
+{"o":0.0001377814,"h":0.0001377998,"l":0.0001368982,"c":0.0001373165,"v":0.0,"t":1725004800}
+{"o":0.0001373165,"h":0.0001374733,"l":0.0001367607,"c":0.0001369997,"v":0.0,"t":1725008400}
+{"o":0.0001369997,"h":0.0001375368,"l":0.0001367953,"c":0.000137324,"v":0.0,"t":1725012000}
+{"o":0.000137324,"h":0.0001383983,"l":0.000137094,"c":0.0001381251,"v":0.0,"t":1725015600}
+{"o":0.0001381251,"h":0.0001382921,"l":0.0001361179,"c":0.0001368859,"v":0.0,"t":1725019200}
+{"o":0.0001368859,"h":0.000138781,"l":0.0001362399,"c":0.0001369945,"v":0.0,"t":1725022800}
+{"o":0.0001369945,"h":0.0001412278,"l":0.0001364362,"c":0.0001410753,"v":0.0,"t":1725026400}
+{"o":0.0001410753,"h":0.000144895,"l":0.0001409686,"c":0.0001437318,"v":0.0,"t":1725030000}
+{"o":0.0001437318,"h":0.0001449469,"l":0.0001423915,"c":0.0001430524,"v":0.0,"t":1725033600}
+{"o":0.0001430524,"h":0.0001436995,"l":0.0001420123,"c":0.0001424412,"v":0.0,"t":1725037200}
+{"o":0.0001424412,"h":0.0001425467,"l":0.0001388891,"c":0.0001397602,"v":0.0,"t":1725040800}
+{"o":0.0001397602,"h":0.0001413493,"l":0.0001397602,"c":0.0001408697,"v":0.0,"t":1725044400}
+{"o":0.0001408697,"h":0.0001412146,"l":0.0001402209,"c":0.0001404309,"v":0.0,"t":1725048000}
+{"o":0.0001404309,"h":0.0001406624,"l":0.0001397843,"c":0.0001403631,"v":0.0,"t":1725051600}
+{"o":0.0001403631,"h":0.0001404179,"l":0.0001388129,"c":0.0001391383,"v":0.0,"t":1725055200}
+{"o":0.0001391383,"h":0.0001392117,"l":0.0001199657,"c":0.00012049,"v":325.246891626,"t":1725058800}
+{"o":0.00012049,"h":0.0001206,"l":0.0001194416,"c":0.0001202087,"v":1.0,"t":1725062400}
+{"o":0.0001202087,"h":0.0001205911,"l":0.000120045,"c":0.0001205541,"v":0.0,"t":1725066000}
+{"o":0.0001205541,"h":0.0001209163,"l":0.000120398,"c":0.0001204013,"v":0.0,"t":1725069600}
+{"o":0.0001204013,"h":0.0001205274,"l":0.0001197747,"c":0.0001202451,"v":0.0,"t":1725073200}
+{"o":0.0001202451,"h":0.0001203107,"l":0.000119825,"c":0.0001199125,"v":0.0,"t":1725076800}
+{"o":0.0001199125,"h":0.0001207973,"l":0.0001199125,"c":0.0001207518,"v":0.0,"t":1725080400}
+{"o":0.0001207518,"h":0.0001210125,"l":0.0001201806,"c":0.0001205188,"v":0.0,"t":1725084000}
+{"o":0.0001205188,"h":0.000121002,"l":0.0001203355,"c":0.0001208006,"v":0.0,"t":1725087600}
+{"o":0.0001208006,"h":0.0001223159,"l":0.0001206078,"c":0.000122281,"v":0.0,"t":1725091200}
+{"o":0.000122281,"h":0.0001229251,"l":0.0001215747,"c":0.0001217106,"v":0.0,"t":1725094800}
+{"o":0.0001217106,"h":0.0001218278,"l":0.0001209189,"c":0.0001212453,"v":0.0,"t":1725098400}
+{"o":0.0001212453,"h":0.0001215481,"l":0.0001210334,"c":0.0001213482,"v":0.0,"t":1725102000}
+{"o":0.0001213482,"h":0.0001217351,"l":0.0001211032,"c":0.0001214481,"v":0.0,"t":1725105600}
+{"o":0.0001214481,"h":0.0001224421,"l":0.0001212903,"c":0.0001223969,"v":0.0,"t":1725109200}
+{"o":0.0001223969,"h":0.0001226252,"l":0.0001217798,"c":0.0001220417,"v":0.0,"t":1725112800}
+{"o":0.0001220417,"h":0.0001223429,"l":0.0001216712,"c":0.0001217392,"v":0.0,"t":1725116400}
+{"o":0.0001217392,"h":0.0001225626,"l":0.000121634,"c":0.0001221597,"v":0.0,"t":1725120000}
+{"o":0.0001221597,"h":0.0001232258,"l":0.0001219698,"c":0.0001224917,"v":0.0,"t":1725123600}
+{"o":0.0001224917,"h":0.0001228818,"l":0.0001217873,"c":0.0001227852,"v":0.0,"t":1725127200}
+{"o":0.0001227852,"h":0.0001235279,"l":0.0001227008,"c":0.0001232049,"v":0.0,"t":1725130800}
+{"o":0.0001232049,"h":0.0001236351,"l":0.0001226422,"c":0.0001228294,"v":0.0,"t":1725134400}
+{"o":0.0001228294,"h":0.0001230799,"l":0.0001219756,"c":0.0001223194,"v":0.0,"t":1725138000}
+{"o":0.0001223194,"h":0.0001228655,"l":0.0001220564,"c":0.0001228318,"v":0.0,"t":1725141600}
+{"o":0.0001228318,"h":0.000123291,"l":0.0001225907,"c":0.0001228638,"v":0.0,"t":1725145200}
+{"o":0.0001228638,"h":0.0001231867,"l":0.0001226149,"c":0.0001228428,"v":0.0,"t":1725148800}
+{"o":0.0001228428,"h":0.0001247805,"l":0.0001227092,"c":0.0001244587,"v":0.0,"t":1725152400}
+{"o":0.0001244587,"h":0.0001251753,"l":0.0001241207,"c":0.0001241273,"v":0.0,"t":1725156000}
+{"o":0.0001241273,"h":0.0001243745,"l":0.0001236762,"c":0.000124002,"v":0.0,"t":1725159600}
+{"o":0.000124002,"h":0.0001247059,"l":0.000124002,"c":0.0001243485,"v":0.0,"t":1725163200}
+{"o":0.0001243485,"h":0.0001268899,"l":0.0001241812,"c":0.0001263948,"v":0.0,"t":1725166800}
+{"o":0.0001263948,"h":0.0001264652,"l":0.0001252207,"c":0.0001253222,"v":0.0,"t":1725170400}
+{"o":0.0001253222,"h":0.0001259079,"l":0.0001250242,"c":0.0001252069,"v":0.0,"t":1725174000}
+{"o":0.0001252069,"h":0.0001267715,"l":0.0001251766,"c":0.0001265862,"v":0.0,"t":1725177600}
+{"o":0.0001265862,"h":0.0001270162,"l":0.0001257554,"c":0.0001267069,"v":0.0,"t":1725181200}
+{"o":0.0001267069,"h":0.0001276636,"l":0.0001265577,"c":0.0001274443,"v":0.0,"t":1725184800}
+{"o":0.0001274443,"h":0.0001277147,"l":0.0001260021,"c":0.0001260798,"v":0.0,"t":1725188400}
+{"o":0.0001260798,"h":0.0001270428,"l":0.0001258397,"c":0.0001268882,"v":0.0,"t":1725192000}
+{"o":0.0001268882,"h":0.0001285502,"l":0.0001263078,"c":0.000126397,"v":0.0,"t":1725195600}
+{"o":0.000126397,"h":0.0001278723,"l":0.0001253609,"c":0.0001261096,"v":0.0,"t":1725199200}
+{"o":0.0001261096,"h":0.0001264269,"l":0.0001220946,"c":0.000122581,"v":14065.798842492,"t":1725202800}
+{"o":0.000122581,"h":0.0001240226,"l":0.0001221778,"c":0.0001237645,"v":0.0,"t":1725206400}
+{"o":0.0001237645,"h":0.0001247671,"l":0.0001232692,"c":0.000124079,"v":0.0,"t":1725210000}
+{"o":0.000124079,"h":0.000124285,"l":0.000121687,"c":0.0001221429,"v":0.0,"t":1725213600}
+{"o":0.0001221429,"h":0.0001226337,"l":0.0001211015,"c":0.0001216911,"v":0.0,"t":1725217200}
+{"o":0.0001216911,"h":0.000122434,"l":0.0001209103,"c":0.0001219742,"v":0.0,"t":1725220800}
+{"o":0.0001219742,"h":0.0001236653,"l":0.0001219085,"c":0.0001229803,"v":0.0,"t":1725224400}
+{"o":0.0001229803,"h":0.0001286133,"l":0.0001228597,"c":0.000127473,"v":0.0,"t":1725228000}
+{"o":0.000127473,"h":0.0001291368,"l":0.0001261307,"c":0.0001280855,"v":0.0,"t":1725231600}
+{"o":0.0001280855,"h":0.0001282972,"l":0.0001262692,"c":0.0001269904,"v":0.0,"t":1725235200}
+{"o":0.0001269904,"h":0.0001274607,"l":0.0001261576,"c":0.0001268582,"v":0.0,"t":1725238800}
+{"o":0.0001268582,"h":0.0001281262,"l":0.0001259576,"c":0.0001273073,"v":0.0,"t":1725242400}
+{"o":0.0001273073,"h":0.0001273748,"l":0.0001260966,"c":0.0001264055,"v":0.0,"t":1725246000}
+{"o":0.0001264055,"h":0.0001292883,"l":0.0001260306,"c":0.0001290574,"v":0.0,"t":1725249600}
+{"o":0.0001290574,"h":0.0001291164,"l":0.0001266352,"c":0.0001274679,"v":0.0,"t":1725253200}
+{"o":0.0001274679,"h":0.0001282693,"l":0.0001268684,"c":0.0001277939,"v":0.0,"t":1725256800}
+{"o":0.0001277939,"h":0.0001297353,"l":0.0001272113,"c":0.0001289484,"v":0.0,"t":1725260400}
+{"o":0.0001289484,"h":0.0001293282,"l":0.0001260183,"c":0.0001267095,"v":0.0,"t":1725264000}
+{"o":0.0001267095,"h":0.0001275882,"l":0.0001248639,"c":0.0001249865,"v":0.0,"t":1725267600}
+{"o":0.0001249865,"h":0.0001253706,"l":0.0001238212,"c":0.0001246773,"v":0.0,"t":1725271200}
+{"o":0.0001246773,"h":0.0001251458,"l":0.0001240694,"c":0.0001248953,"v":0.0,"t":1725274800}
+{"o":0.0001248953,"h":0.0001253215,"l":0.0001242585,"c":0.0001247779,"v":0.0,"t":1725278400}
+{"o":0.0001247779,"h":0.0001259086,"l":0.0001242708,"c":0.0001258444,"v":0.0,"t":1725282000}
+{"o":0.0001258444,"h":0.0001265776,"l":0.0001234834,"c":0.0001238661,"v":0.0,"t":1725285600}
+{"o":0.0001238661,"h":0.0001243618,"l":0.0001233603,"c":0.0001241772,"v":0.0,"t":1725289200}
+{"o":0.0001241772,"h":0.0001249503,"l":0.0001233779,"c":0.00012477,"v":0.0,"t":1725292800}
+{"o":0.00012477,"h":0.00012477,"l":0.0001231522,"c":0.0001234604,"v":0.0,"t":1725296400}
+{"o":0.0001234604,"h":0.0001242024,"l":0.0001229578,"c":0.0001234981,"v":0.0,"t":1725300000}
+{"o":0.0001234981,"h":0.0001239276,"l":0.0001232631,"c":0.0001237293,"v":0.0,"t":1725303600}
+{"o":0.0001237293,"h":0.0001239723,"l":0.0001219398,"c":0.0001222297,"v":0.0,"t":1725307200}
+{"o":0.0001222297,"h":0.0001229671,"l":0.0001218363,"c":0.0001226616,"v":0.0,"t":1725310800}
+{"o":0.0001226616,"h":0.0001228408,"l":0.0001219834,"c":0.0001220829,"v":0.0,"t":1725314400}
+{"o":0.0001220829,"h":0.0001223086,"l":0.0001215665,"c":0.0001220043,"v":0.0,"t":1725318000}
+{"o":0.0001220043,"h":0.0001282649,"l":0.0001217407,"c":0.0001274326,"v":222.777715433,"t":1725321600}
+{"o":0.0001274326,"h":0.0001279545,"l":0.0001270024,"c":0.0001270476,"v":0.0,"t":1725325200}
+{"o":0.0001270476,"h":0.0001271469,"l":0.0001252464,"c":0.0001267482,"v":0.0,"t":1725328800}
+{"o":0.0001267482,"h":0.0001271235,"l":0.0001263359,"c":0.0001269854,"v":0.0,"t":1725332400}
+{"o":0.0001269854,"h":0.0001279211,"l":0.000126637,"c":0.0001275196,"v":0.0,"t":1725336000}
+{"o":0.0001275196,"h":0.0001279624,"l":0.0001270221,"c":0.0001274684,"v":0.0,"t":1725339600}
+{"o":0.0001274684,"h":0.000128866,"l":0.000127461,"c":0.000128755,"v":0.0,"t":1725343200}
+{"o":0.000128755,"h":0.000128755,"l":0.0001276466,"c":0.000127878,"v":0.0,"t":1725346800}
+{"o":0.000127878,"h":0.0001296079,"l":0.00012783,"c":0.000129182,"v":0.0,"t":1725350400}
+{"o":0.000129182,"h":0.0001292316,"l":0.0001284086,"c":0.0001288515,"v":0.0,"t":1725354000}
+{"o":0.0001288515,"h":0.0001290202,"l":0.0001280489,"c":0.0001285341,"v":0.0,"t":1725357600}
+{"o":0.0001285341,"h":0.0001287465,"l":0.0001279454,"c":0.0001281149,"v":0.0,"t":1725361200}
+{"o":0.0001281149,"h":0.0001282633,"l":0.0001269868,"c":0.0001280983,"v":1318.161461199,"t":1725364800}
+{"o":0.0001280983,"h":0.0001312795,"l":0.0001278059,"c":0.0001309035,"v":0.0,"t":1725368400}
+{"o":0.0001309035,"h":0.0001324223,"l":0.0001309035,"c":0.0001322155,"v":0.0,"t":1725372000}
+{"o":0.0001322155,"h":0.0001337206,"l":0.0001317185,"c":0.0001327832,"v":0.0,"t":1725375600}
+{"o":0.0001327832,"h":0.000133236,"l":0.0001319127,"c":0.0001325422,"v":0.0,"t":1725379200}
+{"o":0.0001325422,"h":0.0001326424,"l":0.0001310667,"c":0.0001323801,"v":0.0,"t":1725382800}
+{"o":0.0001323801,"h":0.0001327549,"l":0.0001312658,"c":0.000131512,"v":0.0,"t":1725386400}
+{"o":0.000131512,"h":0.0001317257,"l":0.0001247905,"c":0.000126019,"v":3666.836805198,"t":1725390000}
+{"o":0.000126019,"h":0.0001268334,"l":0.0001254032,"c":0.000126364,"v":0.0,"t":1725393600}
+{"o":0.000126364,"h":0.0001275887,"l":0.000126251,"c":0.0001267833,"v":0.0,"t":1725397200}
+{"o":0.0001267833,"h":0.0001275046,"l":0.0001265559,"c":0.0001274062,"v":0.0,"t":1725400800}
+{"o":0.0001274062,"h":0.0001297733,"l":0.0001273297,"c":0.0001293132,"v":0.0,"t":1725404400}
+{"o":0.0001293132,"h":0.0001329762,"l":0.0001280393,"c":0.000130293,"v":0.0,"t":1725408000}
+{"o":0.000130293,"h":0.0001346058,"l":0.0001293204,"c":0.0001300404,"v":0.0,"t":1725411600}
+{"o":0.0001300404,"h":0.0001307104,"l":0.0001293131,"c":0.000129757,"v":1.0,"t":1725415200}
+{"o":0.000129757,"h":0.0001298468,"l":0.0001289009,"c":0.0001292056,"v":0.0,"t":1725418800}
+{"o":0.0001292056,"h":0.000130005,"l":0.0001289442,"c":0.0001290673,"v":0.0,"t":1725422400}
+{"o":0.0001290673,"h":0.0001303516,"l":0.0001290673,"c":0.0001301256,"v":0.0,"t":1725426000}
+{"o":0.0001301256,"h":0.0001301256,"l":0.000128038,"c":0.0001287193,"v":0.0,"t":1725429600}
+{"o":0.0001287193,"h":0.0001287688,"l":0.0001255769,"c":0.0001266613,"v":0.0,"t":1725433200}
+{"o":0.0001266613,"h":0.0001271612,"l":0.0001262279,"c":0.0001269837,"v":0.0,"t":1725436800}
+{"o":0.0001269837,"h":0.0001273575,"l":0.0001262189,"c":0.0001273494,"v":0.0,"t":1725440400}
+{"o":0.0001273494,"h":0.0001284505,"l":0.0001270641,"c":0.0001283644,"v":1.0,"t":1725444000}
+{"o":0.0001283644,"h":0.0001287839,"l":0.0001275811,"c":0.0001283954,"v":0.0,"t":1725447600}
+{"o":0.0001283954,"h":0.0001289559,"l":0.0001273409,"c":0.0001282516,"v":0.0,"t":1725451200}
+{"o":0.0001282516,"h":0.000128996,"l":0.0001274458,"c":0.0001276002,"v":0.0,"t":1725454800}
+{"o":0.0001276002,"h":0.0001282686,"l":0.0001234367,"c":0.0001241601,"v":0.0,"t":1725458400}
+{"o":0.0001241601,"h":0.0001251982,"l":0.0001229313,"c":0.0001232927,"v":0.0,"t":1725462000}
+{"o":0.0001232927,"h":0.0001243361,"l":0.0001221998,"c":0.0001231954,"v":0.0,"t":1725465600}
+{"o":0.0001231954,"h":0.000124422,"l":0.0001229766,"c":0.0001244072,"v":0.0,"t":1725469200}
+{"o":0.0001244072,"h":0.0001244169,"l":0.0001235496,"c":0.0001240177,"v":0.0,"t":1725472800}
+{"o":0.0001240177,"h":0.0001243173,"l":0.0001232448,"c":0.0001238201,"v":0.0,"t":1725476400}
+{"o":0.0001238201,"h":0.0001241651,"l":0.00012301,"c":0.0001232214,"v":0.0,"t":1725480000}
+{"o":0.0001232214,"h":0.0001234945,"l":0.0001226935,"c":0.0001228846,"v":0.0,"t":1725483600}
+{"o":0.0001228846,"h":0.0001236169,"l":0.0001225053,"c":0.0001230415,"v":0.0,"t":1725487200}
+{"o":0.0001230415,"h":0.0001238185,"l":0.0001227879,"c":0.0001235194,"v":0.0,"t":1725490800}
+{"o":0.0001235194,"h":0.0001241405,"l":0.0001227693,"c":0.0001241371,"v":0.0,"t":1725494400}
+{"o":0.0001241371,"h":0.0001241371,"l":0.0001228685,"c":0.0001232762,"v":0.0,"t":1725498000}
+{"o":0.0001232762,"h":0.0001240658,"l":0.0001229887,"c":0.000123969,"v":0.0,"t":1725501600}
+{"o":0.000123969,"h":0.0001256678,"l":0.000123969,"c":0.0001253635,"v":0.0,"t":1725505200}
+{"o":0.0001253635,"h":0.0001256374,"l":0.0001228918,"c":0.0001236071,"v":0.0,"t":1725508800}
+{"o":0.0001236071,"h":0.0001248023,"l":0.000123472,"c":0.0001246513,"v":1.0,"t":1725512400}
+{"o":0.0001246513,"h":0.0001260986,"l":0.0001243941,"c":0.0001249333,"v":0.0,"t":1725516000}
+{"o":0.0001249333,"h":0.0001250182,"l":0.0001237335,"c":0.0001239614,"v":0.0,"t":1725519600}
+{"o":0.0001239614,"h":0.0001246656,"l":0.0001232942,"c":0.0001242808,"v":0.0,"t":1725523200}
+{"o":0.0001242808,"h":0.0001252707,"l":0.0001241847,"c":0.0001247452,"v":0.0,"t":1725526800}
+{"o":0.0001247452,"h":0.0001251979,"l":0.000124258,"c":0.0001244793,"v":0.0,"t":1725530400}
+{"o":0.0001244793,"h":0.0001249299,"l":0.000123891,"c":0.0001242004,"v":0.0,"t":1725534000}
+{"o":0.0001242004,"h":0.0001250972,"l":0.0001230174,"c":0.000123702,"v":0.0,"t":1725537600}
+{"o":0.000123702,"h":0.0001239062,"l":0.0001222855,"c":0.0001226379,"v":0.0,"t":1725541200}
+{"o":0.0001226379,"h":0.0001250902,"l":0.000121869,"c":0.0001250849,"v":0.0,"t":1725544800}
+{"o":0.0001250849,"h":0.0001270782,"l":0.0001246637,"c":0.0001263215,"v":1.0,"t":1725548400}
+{"o":0.0001263215,"h":0.0001274506,"l":0.0001258222,"c":0.0001268559,"v":0.0,"t":1725552000}
+{"o":0.0001268559,"h":0.0001272769,"l":0.0001260997,"c":0.0001261924,"v":0.0,"t":1725555600}
+{"o":0.0001261924,"h":0.0001268685,"l":0.0001258441,"c":0.0001263732,"v":0.0,"t":1725559200}
+{"o":0.0001263732,"h":0.0001294063,"l":0.0001263022,"c":0.0001284819,"v":0.0,"t":1725562800}
+{"o":0.0001284819,"h":0.0001288859,"l":0.0001278942,"c":0.0001285848,"v":0.0,"t":1725566400}
+{"o":0.0001285848,"h":0.0001286199,"l":0.0001272381,"c":0.0001274543,"v":0.0,"t":1725570000}
+{"o":0.0001274543,"h":0.0001285064,"l":0.0001270544,"c":0.0001273581,"v":0.0,"t":1725573600}
+{"o":0.0001273581,"h":0.000127848,"l":0.0001271908,"c":0.0001275199,"v":0.0,"t":1725577200}
+{"o":0.0001275199,"h":0.0001282806,"l":0.0001270543,"c":0.0001274602,"v":0.0,"t":1725580800}
+{"o":0.0001274602,"h":0.0001281395,"l":0.0001263081,"c":0.0001266616,"v":0.0,"t":1725584400}
+{"o":0.0001266616,"h":0.0001269686,"l":0.0001254781,"c":0.0001257235,"v":0.0,"t":1725588000}
+{"o":0.0001257235,"h":0.0001262524,"l":0.0001254141,"c":0.0001262524,"v":0.0,"t":1725591600}
+{"o":0.0001262524,"h":0.0001265562,"l":0.0001257721,"c":0.0001265009,"v":0.0,"t":1725595200}
+{"o":0.0001265009,"h":0.0001273753,"l":0.0001262427,"c":0.0001266984,"v":0.0,"t":1725598800}
+{"o":0.0001266984,"h":0.0001272028,"l":0.0001265012,"c":0.0001266828,"v":0.0,"t":1725602400}
+{"o":0.0001266828,"h":0.0001306645,"l":0.0001266367,"c":0.0001287771,"v":0.0,"t":1725606000}
+{"o":0.0001287771,"h":0.0001289095,"l":0.0001277628,"c":0.0001284161,"v":0.0,"t":1725609600}
+{"o":0.0001284161,"h":0.0001285992,"l":0.0001271355,"c":0.0001272997,"v":7829.581719753,"t":1725613200}
+{"o":0.0001272997,"h":0.0001273401,"l":0.0001256614,"c":0.0001262304,"v":7829.581719753,"t":1725616800}
+{"o":0.0001262304,"h":0.0001268783,"l":0.0001260359,"c":0.0001264073,"v":0.0,"t":1725620400}
+{"o":0.0001264073,"h":0.0001269557,"l":0.0001227857,"c":0.0001232982,"v":0.0,"t":1725624000}
+{"o":0.0001232982,"h":0.0001264735,"l":0.0001226397,"c":0.0001258008,"v":0.0,"t":1725627600}
+{"o":0.0001258008,"h":0.0001286498,"l":0.0001258008,"c":0.0001276089,"v":0.0,"t":1725631200}
+{"o":0.0001276089,"h":0.0001300396,"l":0.0001267124,"c":0.0001286323,"v":0.0,"t":1725634800}
+{"o":0.0001286323,"h":0.0001315438,"l":0.0001284078,"c":0.0001303074,"v":0.0,"t":1725638400}
+{"o":0.0001303074,"h":0.0001313046,"l":0.0001288002,"c":0.0001299819,"v":0.0,"t":1725642000}
+{"o":0.0001299819,"h":0.0001320933,"l":0.0001298205,"c":0.0001319522,"v":0.0,"t":1725645600}
+{"o":0.0001319522,"h":0.0001331811,"l":0.0001306671,"c":0.000131714,"v":0.0,"t":1725649200}
+{"o":0.000131714,"h":0.0001362749,"l":0.0001307792,"c":0.0001358639,"v":0.0,"t":1725652800}
+{"o":0.0001358639,"h":0.00013657,"l":0.0001320576,"c":0.0001320576,"v":0.0,"t":1725656400}
+{"o":0.0001320576,"h":0.0001328613,"l":0.0001313499,"c":0.0001320765,"v":0.0,"t":1725660000}
+{"o":0.0001320765,"h":0.0001322271,"l":0.0001314829,"c":0.0001316971,"v":0.0,"t":1725663600}
+{"o":0.0001316971,"h":0.0001319405,"l":0.0001309887,"c":0.0001318062,"v":0.0,"t":1725667200}
+{"o":0.0001318062,"h":0.0001326584,"l":0.0001315325,"c":0.0001322362,"v":0.0,"t":1725670800}
+{"o":0.0001322362,"h":0.0001324265,"l":0.0001252166,"c":0.0001255023,"v":2849.524884435,"t":1725674400}
+{"o":0.0001255023,"h":0.0001256022,"l":0.0001251529,"c":0.0001254541,"v":0.0,"t":1725678000}
+{"o":0.0001254541,"h":0.0001255257,"l":0.0001244122,"c":0.0001244594,"v":0.0,"t":1725681600}
+{"o":0.0001244594,"h":0.0001245694,"l":0.0001233836,"c":0.0001237217,"v":0.0,"t":1725685200}
+{"o":0.0001237217,"h":0.0001238453,"l":0.0001231812,"c":0.0001232604,"v":0.0,"t":1725688800}
+{"o":0.0001232604,"h":0.0001235379,"l":0.0001221989,"c":0.0001230252,"v":0.0,"t":1725692400}
+{"o":0.0001230252,"h":0.0001237738,"l":0.000122873,"c":0.0001232002,"v":0.0,"t":1725696000}
+{"o":0.0001232002,"h":0.0001238315,"l":0.0001229875,"c":0.0001235139,"v":0.0,"t":1725699600}
+{"o":0.0001235139,"h":0.0001237335,"l":0.0001231023,"c":0.0001237335,"v":0.0,"t":1725703200}
+{"o":0.0001237335,"h":0.0001238975,"l":0.0001231908,"c":0.0001236364,"v":0.0,"t":1725706800}
+{"o":0.0001236364,"h":0.0001236364,"l":0.0001228704,"c":0.0001232475,"v":0.0,"t":1725710400}
+{"o":0.0001232475,"h":0.0001242952,"l":0.00012287,"c":0.0001235267,"v":0.0,"t":1725714000}
+{"o":0.0001235267,"h":0.0001236465,"l":0.0001227225,"c":0.0001227769,"v":0.0,"t":1725717600}
+{"o":0.0001227769,"h":0.0001227769,"l":0.0001212638,"c":0.0001218527,"v":0.0,"t":1725721200}
+{"o":0.0001218527,"h":0.0001231881,"l":0.0001215311,"c":0.0001231166,"v":0.0,"t":1725724800}
+{"o":0.0001231166,"h":0.0001240689,"l":0.0001226971,"c":0.0001237982,"v":1.0,"t":1725728400}
+{"o":0.0001237982,"h":0.0001243532,"l":0.0001227257,"c":0.0001230705,"v":0.0,"t":1725732000}
+{"o":0.0001230705,"h":0.0001231527,"l":0.0001218405,"c":0.0001223443,"v":0.0,"t":1725735600}
+{"o":0.0001223443,"h":0.0001233339,"l":0.0001222296,"c":0.0001233339,"v":0.0,"t":1725739200}
+{"o":0.0001233339,"h":0.0001239151,"l":0.0001227839,"c":0.0001237275,"v":0.0,"t":1725742800}
+{"o":0.0001237275,"h":0.0001247048,"l":0.0001233427,"c":0.0001238431,"v":0.0,"t":1725746400}
+{"o":0.0001238431,"h":0.0001241879,"l":0.0001228072,"c":0.0001229292,"v":0.0,"t":1725750000}
+{"o":0.0001229292,"h":0.0001237283,"l":0.0001227089,"c":0.0001231007,"v":0.0,"t":1725753600}
+{"o":0.0001231007,"h":0.0001231495,"l":0.0001223885,"c":0.0001227328,"v":0.0,"t":1725757200}
+{"o":0.0001227328,"h":0.0001227736,"l":0.0001222546,"c":0.0001224721,"v":0.0,"t":1725760800}
+{"o":0.0001224721,"h":0.0001228319,"l":0.0001221715,"c":0.0001224055,"v":0.0,"t":1725764400}
+{"o":0.0001224055,"h":0.0001226056,"l":0.0001219623,"c":0.0001222125,"v":0.0,"t":1725768000}
+{"o":0.0001222125,"h":0.0001227966,"l":0.0001222012,"c":0.0001227966,"v":0.0,"t":1725771600}
+{"o":0.0001227966,"h":0.0001228003,"l":0.0001221559,"c":0.0001223012,"v":0.0,"t":1725775200}
+{"o":0.0001223012,"h":0.0001223568,"l":0.0001206881,"c":0.0001211551,"v":0.0,"t":1725778800}
+{"o":0.0001211551,"h":0.0001215429,"l":0.0001208895,"c":0.0001209623,"v":0.0,"t":1725782400}
+{"o":0.0001209623,"h":0.0001210924,"l":0.0001198757,"c":0.0001210442,"v":0.0,"t":1725786000}
+{"o":0.0001210442,"h":0.0001211004,"l":0.0001200853,"c":0.0001201733,"v":0.0,"t":1725789600}
+{"o":0.0001201733,"h":0.0001207601,"l":0.0001199079,"c":0.0001206834,"v":0.0,"t":1725793200}
+{"o":0.0001206834,"h":0.0001220493,"l":0.0001205228,"c":0.0001219366,"v":0.0,"t":1725796800}
+{"o":0.0001219366,"h":0.0001223522,"l":0.0001216342,"c":0.0001217189,"v":0.0,"t":1725800400}
+{"o":0.0001217189,"h":0.0001230329,"l":0.0001215703,"c":0.0001230329,"v":1.0,"t":1725804000}
+{"o":0.0001230329,"h":0.0001239876,"l":0.0001226764,"c":0.0001238642,"v":0.0,"t":1725807600}
+{"o":0.0001238642,"h":0.0001239756,"l":0.000122321,"c":0.0001228997,"v":0.0,"t":1725811200}
+{"o":0.0001228997,"h":0.0001229255,"l":0.000121415,"c":0.0001214704,"v":0.0,"t":1725814800}
+{"o":0.0001214704,"h":0.0001220894,"l":0.0001213805,"c":0.0001219026,"v":0.0,"t":1725818400}
+{"o":0.0001219026,"h":0.0001222677,"l":0.0001216182,"c":0.000121996,"v":0.0,"t":1725822000}
+{"o":0.000121996,"h":0.000122326,"l":0.0001217646,"c":0.0001218998,"v":0.0,"t":1725825600}
+{"o":0.0001218998,"h":0.0001219133,"l":0.0001208718,"c":0.000121537,"v":0.0,"t":1725829200}
+{"o":0.000121537,"h":0.000121938,"l":0.0001192298,"c":0.0001213848,"v":0.0,"t":1725832800}
+{"o":0.0001213848,"h":0.0001215185,"l":0.0001204593,"c":0.0001206333,"v":0.0,"t":1725836400}
+{"o":0.0001206333,"h":0.0001215314,"l":0.0001198044,"c":0.0001206403,"v":0.0,"t":1725840000}
+{"o":0.0001206403,"h":0.0001214733,"l":0.0001199807,"c":0.0001209293,"v":0.0,"t":1725843600}
+{"o":0.0001209293,"h":0.000122295,"l":0.0001208101,"c":0.0001213816,"v":0.0,"t":1725847200}
+{"o":0.0001213816,"h":0.0001227076,"l":0.0001213587,"c":0.0001220613,"v":0.0,"t":1725850800}
+{"o":0.0001220613,"h":0.0001227375,"l":0.0001218704,"c":0.0001223839,"v":0.0,"t":1725854400}
+{"o":0.0001223839,"h":0.0001231118,"l":0.0001221573,"c":0.0001228328,"v":0.0,"t":1725858000}
+{"o":0.0001228328,"h":0.0001229597,"l":0.0001219368,"c":0.0001220432,"v":0.0,"t":1725861600}
+{"o":0.0001220432,"h":0.000122457,"l":0.000121341,"c":0.0001213882,"v":0.0,"t":1725865200}
+{"o":0.0001213882,"h":0.0001215091,"l":0.0001205582,"c":0.0001208331,"v":0.0,"t":1725868800}
+{"o":0.0001208331,"h":0.0001213952,"l":0.0001198514,"c":0.0001212342,"v":0.0,"t":1725872400}
+{"o":0.0001212342,"h":0.0001214971,"l":0.0001204079,"c":0.0001208939,"v":0.0,"t":1725876000}
+{"o":0.0001208939,"h":0.0001215157,"l":0.0001207839,"c":0.0001213027,"v":0.0,"t":1725879600}
+{"o":0.0001213027,"h":0.0001221486,"l":0.0001212235,"c":0.0001214213,"v":0.0,"t":1725883200}
+{"o":0.0001214213,"h":0.0001219908,"l":0.0001205574,"c":0.0001209915,"v":0.0,"t":1725886800}
+{"o":0.0001209915,"h":0.0001236191,"l":0.000120638,"c":0.0001234158,"v":0.0,"t":1725890400}
+{"o":0.0001234158,"h":0.000123622,"l":0.0001220259,"c":0.0001222736,"v":0.0,"t":1725894000}
+{"o":0.0001222736,"h":0.0001223982,"l":0.0001173336,"c":0.0001183268,"v":0.0,"t":1725897600}
+{"o":0.0001183268,"h":0.0001184982,"l":0.0001172646,"c":0.0001181431,"v":0.0,"t":1725901200}
+{"o":0.0001181431,"h":0.0001186923,"l":0.0001176103,"c":0.0001178379,"v":0.0,"t":1725904800}
+{"o":0.0001178379,"h":0.0001179907,"l":0.0001161233,"c":0.0001162784,"v":0.0,"t":1725908400}
+{"o":0.0001162784,"h":0.0001173742,"l":0.0001160236,"c":0.000116538,"v":0.0,"t":1725912000}
+{"o":0.000116538,"h":0.0001167325,"l":0.0001145374,"c":0.0001161671,"v":0.0,"t":1725915600}
+{"o":0.0001161671,"h":0.0001171874,"l":0.0001156957,"c":0.0001167749,"v":0.0,"t":1725919200}
+{"o":0.0001167749,"h":0.0001171705,"l":0.00011607,"c":0.0001162297,"v":0.0,"t":1725922800}
+{"o":0.0001162297,"h":0.0001176317,"l":0.0001160949,"c":0.000117129,"v":0.0,"t":1725926400}
+{"o":0.000117129,"h":0.0001180729,"l":0.0001169858,"c":0.0001177556,"v":0.0,"t":1725930000}
+{"o":0.0001177556,"h":0.0001182021,"l":0.0001175201,"c":0.000117666,"v":0.0,"t":1725933600}
+{"o":0.000117666,"h":0.0001182223,"l":0.0001175793,"c":0.0001181126,"v":0.0,"t":1725937200}
+{"o":0.0001181126,"h":0.0001184529,"l":0.0001175843,"c":0.0001180857,"v":0.0,"t":1725940800}
+{"o":0.0001180857,"h":0.0001181574,"l":0.000116646,"c":0.000116646,"v":0.0,"t":1725944400}
+{"o":0.000116646,"h":0.000117376,"l":0.000116646,"c":0.000117229,"v":0.0,"t":1725948000}
+{"o":0.000117229,"h":0.0001174091,"l":0.0001160458,"c":0.0001162957,"v":0.0,"t":1725951600}
+{"o":0.0001162957,"h":0.0001167997,"l":0.0001158597,"c":0.0001165851,"v":0.0,"t":1725955200}
+{"o":0.0001165851,"h":0.0001169533,"l":0.0001162795,"c":0.0001166999,"v":0.0,"t":1725958800}
+{"o":0.0001166999,"h":0.0001171129,"l":0.0001161533,"c":0.0001163507,"v":0.0,"t":1725962400}
+{"o":0.0001163507,"h":0.0001166398,"l":0.0001159622,"c":0.0001160938,"v":0.0,"t":1725966000}
+{"o":0.0001160938,"h":0.0001168803,"l":0.0001157966,"c":0.0001168009,"v":0.0,"t":1725969600}
+{"o":0.0001168009,"h":0.0001253714,"l":0.0001167081,"c":0.0001241915,"v":2533.422256371,"t":1725973200}
+{"o":0.0001241915,"h":0.0001245021,"l":0.0001224019,"c":0.0001231945,"v":0.0,"t":1725976800}
+{"o":0.0001231945,"h":0.0001240803,"l":0.0001220977,"c":0.0001240676,"v":0.0,"t":1725980400}
+{"o":0.0001240676,"h":0.0001244499,"l":0.0001234175,"c":0.0001238119,"v":0.0,"t":1725984000}
+{"o":0.0001238119,"h":0.0001248182,"l":0.0001215953,"c":0.000123512,"v":579.095103358,"t":1725987600}
+{"o":0.000123512,"h":0.000123512,"l":0.0001215514,"c":0.0001225816,"v":0.0,"t":1725991200}
+{"o":0.0001225816,"h":0.0001234791,"l":0.0001224088,"c":0.0001227164,"v":0.0,"t":1725994800}
+{"o":0.0001227164,"h":0.000123576,"l":0.0001218674,"c":0.000123576,"v":0.0,"t":1725998400}
+{"o":0.000123576,"h":0.0001240578,"l":0.0001232348,"c":0.00012386,"v":1.0,"t":1726002000}
+{"o":0.00012386,"h":0.0001240846,"l":0.0001232109,"c":0.0001233262,"v":0.0,"t":1726005600}
+{"o":0.0001233262,"h":0.0001238741,"l":0.0001232126,"c":0.0001236542,"v":0.0,"t":1726009200}
+{"o":0.0001236542,"h":0.0001241009,"l":0.0001233993,"c":0.0001237166,"v":0.0,"t":1726012800}
+{"o":0.0001237166,"h":0.000125806,"l":0.00012366,"c":0.0001256877,"v":0.0,"t":1726016400}
+{"o":0.0001256877,"h":0.0001257524,"l":0.0001247436,"c":0.0001251656,"v":0.0,"t":1726020000}
+{"o":0.0001251656,"h":0.0001257868,"l":0.0001250659,"c":0.0001255296,"v":0.0,"t":1726023600}
+{"o":0.0001255296,"h":0.0001274634,"l":0.0001255296,"c":0.000126808,"v":0.0,"t":1726027200}
+{"o":0.000126808,"h":0.0001278978,"l":0.0001267663,"c":0.0001276819,"v":0.0,"t":1726030800}
+{"o":0.0001276819,"h":0.0001279392,"l":0.0001268058,"c":0.0001273965,"v":0.0,"t":1726034400}
+{"o":0.0001273965,"h":0.0001274924,"l":0.0001265278,"c":0.0001266453,"v":0.0,"t":1726038000}
+{"o":0.0001266453,"h":0.0001280961,"l":0.0001266354,"c":0.0001277194,"v":0.0,"t":1726041600}
+{"o":0.0001277194,"h":0.0001278869,"l":0.0001272802,"c":0.0001275224,"v":0.0,"t":1726045200}
+{"o":0.0001275224,"h":0.000129777,"l":0.0001275195,"c":0.0001280581,"v":0.0,"t":1726048800}
+{"o":0.0001280581,"h":0.0001280581,"l":0.0001268579,"c":0.0001271583,"v":0.0,"t":1726052400}
+{"o":0.0001271583,"h":0.0001282887,"l":0.000126419,"c":0.0001270505,"v":0.0,"t":1726056000}
+{"o":0.0001270505,"h":0.0001301835,"l":0.0001246288,"c":0.0001298293,"v":12393.87139951,"t":1726059600}
+{"o":0.0001298293,"h":0.0001312688,"l":0.0001293724,"c":0.000129804,"v":0.0,"t":1726063200}
+{"o":0.000129804,"h":0.0001303634,"l":0.0001271473,"c":0.0001283123,"v":0.0,"t":1726066800}
+{"o":0.0001283123,"h":0.0001283925,"l":0.0001270376,"c":0.0001274837,"v":0.0,"t":1726070400}
+{"o":0.0001274837,"h":0.0001275612,"l":0.0001260838,"c":0.0001264564,"v":0.0,"t":1726074000}
+{"o":0.0001264564,"h":0.0001280068,"l":0.0001259859,"c":0.0001272247,"v":0.0,"t":1726077600}
+{"o":0.0001272247,"h":0.0001278051,"l":0.0001265842,"c":0.0001267831,"v":0.0,"t":1726081200}
+{"o":0.0001267831,"h":0.0001271498,"l":0.000126407,"c":0.0001268989,"v":0.0,"t":1726084800}
+{"o":0.0001268989,"h":0.000127473,"l":0.0001266006,"c":0.0001271243,"v":0.0,"t":1726088400}
+{"o":0.0001271243,"h":0.0001273398,"l":0.0001269022,"c":0.0001269674,"v":0.0,"t":1726092000}
+{"o":0.0001269674,"h":0.0001272503,"l":0.0001266643,"c":0.0001270564,"v":0.0,"t":1726095600}
+{"o":0.0001270564,"h":0.0001271188,"l":0.0001253287,"c":0.0001259442,"v":1.0,"t":1726099200}
+{"o":0.0001259442,"h":0.0001259442,"l":0.0001247608,"c":0.0001248395,"v":0.0,"t":1726102800}
+{"o":0.0001248395,"h":0.0001249335,"l":0.0001236969,"c":0.0001242497,"v":0.0,"t":1726106400}
+{"o":0.0001242497,"h":0.0001245733,"l":0.0001237145,"c":0.000124041,"v":0.0,"t":1726110000}
+{"o":0.000124041,"h":0.0001245739,"l":0.0001234953,"c":0.0001244162,"v":0.0,"t":1726113600}
+{"o":0.0001244162,"h":0.0001251129,"l":0.0001241707,"c":0.0001247044,"v":0.0,"t":1726117200}
+{"o":0.0001247044,"h":0.0001252764,"l":0.0001233542,"c":0.0001250254,"v":0.0,"t":1726120800}
+{"o":0.0001250254,"h":0.0001251637,"l":0.0001244292,"c":0.000124701,"v":1.0,"t":1726124400}
+{"o":0.000124701,"h":0.000124867,"l":0.0001242763,"c":0.0001247046,"v":0.0,"t":1726128000}
+{"o":0.0001247046,"h":0.0001252208,"l":0.000124593,"c":0.0001251791,"v":0.0,"t":1726131600}
+{"o":0.0001251791,"h":0.000125375,"l":0.0001248103,"c":0.0001252755,"v":0.0,"t":1726135200}
+{"o":0.0001252755,"h":0.0001253633,"l":0.0001246025,"c":0.0001248635,"v":0.0,"t":1726138800}
+{"o":0.0001248635,"h":0.0001255298,"l":0.0001244641,"c":0.0001254475,"v":0.0,"t":1726142400}
+{"o":0.0001254475,"h":0.0001256537,"l":0.000124574,"c":0.0001251318,"v":0.0,"t":1726146000}
+{"o":0.0001251318,"h":0.0001253226,"l":0.0001229988,"c":0.0001252729,"v":0.0,"t":1726149600}
+{"o":0.0001252729,"h":0.000126145,"l":0.0001241888,"c":0.0001260403,"v":0.0,"t":1726153200}
+{"o":0.0001260403,"h":0.000126085,"l":0.0001248059,"c":0.0001249112,"v":0.0,"t":1726156800}
+{"o":0.0001249112,"h":0.000125171,"l":0.0001242093,"c":0.0001243458,"v":0.0,"t":1726160400}
+{"o":0.0001243458,"h":0.0001249764,"l":0.0001239944,"c":0.0001245193,"v":0.0,"t":1726164000}
+{"o":0.0001245193,"h":0.0001246433,"l":0.0001239535,"c":0.0001240277,"v":0.0,"t":1726167600}
+{"o":0.0001240277,"h":0.0001245856,"l":0.0001235338,"c":0.0001239016,"v":0.0,"t":1726171200}
+{"o":0.0001239016,"h":0.0001244452,"l":0.0001233613,"c":0.0001241772,"v":0.0,"t":1726174800}
+{"o":0.0001241772,"h":0.0001242177,"l":0.0001228291,"c":0.0001233967,"v":0.0,"t":1726178400}
+{"o":0.0001233967,"h":0.0001238337,"l":0.00012332,"c":0.0001237142,"v":0.0,"t":1726182000}
+{"o":0.0001237142,"h":0.0001242779,"l":0.0001235476,"c":0.000124166,"v":0.0,"t":1726185600}
+{"o":0.000124166,"h":0.000125251,"l":0.0001240815,"c":0.0001248039,"v":0.0,"t":1726189200}
+{"o":0.0001248039,"h":0.0001252442,"l":0.0001246453,"c":0.0001249259,"v":0.0,"t":1726192800}
+{"o":0.0001249259,"h":0.0001252535,"l":0.0001246923,"c":0.0001252032,"v":1.0,"t":1726196400}
+{"o":0.0001252032,"h":0.0001254632,"l":0.0001248499,"c":0.0001253082,"v":0.0,"t":1726200000}
+{"o":0.0001253082,"h":0.0001253351,"l":0.0001247952,"c":0.0001248971,"v":0.0,"t":1726203600}
+{"o":0.0001248971,"h":0.0001257947,"l":0.0001248938,"c":0.0001257947,"v":0.0,"t":1726207200}
+{"o":0.0001257947,"h":0.0001258308,"l":0.000125004,"c":0.0001250692,"v":0.0,"t":1726210800}
+{"o":0.0001250692,"h":0.0001257632,"l":0.0001249586,"c":0.0001257046,"v":0.0,"t":1726214400}
+{"o":0.0001257046,"h":0.0001259519,"l":0.0001252136,"c":0.0001259274,"v":0.0,"t":1726218000}
+{"o":0.0001259274,"h":0.0001263652,"l":0.0001252621,"c":0.0001254639,"v":0.0,"t":1726221600}
+{"o":0.0001254639,"h":0.0001294837,"l":0.0001254473,"c":0.0001294285,"v":6000.0,"t":1726225200}
+{"o":0.0001294285,"h":0.0001303247,"l":0.0001247995,"c":0.0001251526,"v":6393.87139951,"t":1726228800}
+{"o":0.0001251526,"h":0.0001257495,"l":0.0001248159,"c":0.0001249676,"v":0.0,"t":1726232400}
+{"o":0.0001249676,"h":0.0001255643,"l":0.0001238311,"c":0.0001238502,"v":0.0,"t":1726236000}
+{"o":0.0001238502,"h":0.0001239596,"l":0.0001207189,"c":0.0001213418,"v":0.0,"t":1726239600}
+{"o":0.0001213418,"h":0.000121919,"l":0.0001202243,"c":0.0001214788,"v":0.0,"t":1726243200}
+{"o":0.0001214788,"h":0.0001215154,"l":0.0001203618,"c":0.0001208327,"v":0.0,"t":1726246800}
+{"o":0.0001208327,"h":0.0001211959,"l":0.0001199261,"c":0.0001203343,"v":0.0,"t":1726250400}
+{"o":0.0001203343,"h":0.000120504,"l":0.0001198658,"c":0.0001200515,"v":0.0,"t":1726254000}
+{"o":0.0001200515,"h":0.0001201476,"l":0.0001193469,"c":0.0001199057,"v":0.0,"t":1726257600}
+{"o":0.0001199057,"h":0.0001204958,"l":0.0001186636,"c":0.0001193341,"v":1.0,"t":1726261200}
+{"o":0.0001193341,"h":0.0001193341,"l":0.0001184886,"c":0.0001188954,"v":0.0,"t":1726264800}
+{"o":0.0001188954,"h":0.0001197566,"l":0.0001188145,"c":0.0001191946,"v":0.0,"t":1726268400}
+{"o":0.0001191946,"h":0.0001196474,"l":0.0001188854,"c":0.0001195827,"v":0.0,"t":1726272000}
+{"o":0.0001195827,"h":0.0001196152,"l":0.0001187047,"c":0.0001190362,"v":0.0,"t":1726275600}
+{"o":0.0001190362,"h":0.0001193152,"l":0.0001186748,"c":0.0001192859,"v":0.0,"t":1726279200}
+{"o":0.0001192859,"h":0.0001193014,"l":0.0001178434,"c":0.0001188358,"v":0.0,"t":1726282800}
+{"o":0.0001188358,"h":0.0001191869,"l":0.0001187364,"c":0.0001191783,"v":1.0,"t":1726286400}
+{"o":0.0001191783,"h":0.0001201267,"l":0.0001189568,"c":0.0001200649,"v":0.0,"t":1726290000}
+{"o":0.0001200649,"h":0.0001205537,"l":0.0001198333,"c":0.0001201581,"v":0.0,"t":1726293600}
+{"o":0.0001201581,"h":0.0001206084,"l":0.0001200947,"c":0.0001205426,"v":0.0,"t":1726297200}
+{"o":0.0001205426,"h":0.0001212812,"l":0.0001204418,"c":0.0001209648,"v":0.0,"t":1726300800}
+{"o":0.0001209648,"h":0.0001210876,"l":0.0001205249,"c":0.0001205258,"v":0.0,"t":1726304400}
+{"o":0.0001205258,"h":0.0001211247,"l":0.0001205258,"c":0.0001208674,"v":0.0,"t":1726308000}
+{"o":0.0001208674,"h":0.0001214493,"l":0.0001208611,"c":0.0001211137,"v":0.0,"t":1726311600}
+{"o":0.0001211137,"h":0.0001213557,"l":0.0001206693,"c":0.0001209119,"v":0.0,"t":1726315200}
+{"o":0.0001209119,"h":0.0001212978,"l":0.0001207506,"c":0.0001208168,"v":0.0,"t":1726318800}
+{"o":0.0001208168,"h":0.0001210885,"l":0.0001199755,"c":0.0001202062,"v":0.0,"t":1726322400}
+{"o":0.0001202062,"h":0.0001209136,"l":0.0001201603,"c":0.0001206525,"v":0.0,"t":1726326000}
+{"o":0.0001206525,"h":0.0001207998,"l":0.0001201981,"c":0.0001206142,"v":0.0,"t":1726329600}
+{"o":0.0001206142,"h":0.0001211035,"l":0.0001206142,"c":0.0001210286,"v":0.0,"t":1726333200}
+{"o":0.0001210286,"h":0.0001221729,"l":0.0001209028,"c":0.0001210392,"v":0.0,"t":1726336800}
+{"o":0.0001210392,"h":0.0001214468,"l":0.0001210255,"c":0.0001213774,"v":0.0,"t":1726340400}
+{"o":0.0001213774,"h":0.0001213793,"l":0.0001207399,"c":0.0001209913,"v":0.0,"t":1726344000}
+{"o":0.0001209913,"h":0.0001211129,"l":0.0001207269,"c":0.0001209961,"v":0.0,"t":1726347600}
+{"o":0.0001209961,"h":0.0001211897,"l":0.0001206859,"c":0.0001208515,"v":0.0,"t":1726351200}
+{"o":0.0001208515,"h":0.0001210223,"l":0.0001206791,"c":0.0001208347,"v":0.0,"t":1726354800}
+{"o":0.0001208347,"h":0.0001209592,"l":0.0001203177,"c":0.0001205534,"v":0.0,"t":1726358400}
+{"o":0.0001205534,"h":0.0001207832,"l":0.0001202043,"c":0.0001202567,"v":0.0,"t":1726362000}
+{"o":0.0001202567,"h":0.0001206521,"l":0.0001201635,"c":0.0001203467,"v":0.0,"t":1726365600}
+{"o":0.0001203467,"h":0.0001206264,"l":0.0001202505,"c":0.000120614,"v":0.0,"t":1726369200}
+{"o":0.000120614,"h":0.0001210635,"l":0.0001204744,"c":0.0001209899,"v":0.0,"t":1726372800}
+{"o":0.0001209899,"h":0.0001211708,"l":0.0001206949,"c":0.000120904,"v":0.0,"t":1726376400}
+{"o":0.000120904,"h":0.0001209091,"l":0.0001205821,"c":0.0001206063,"v":0.0,"t":1726380000}
+{"o":0.0001206063,"h":0.0001210667,"l":0.0001206035,"c":0.0001208626,"v":0.0,"t":1726383600}
+{"o":0.0001208626,"h":0.0001213519,"l":0.0001208382,"c":0.0001212093,"v":0.0,"t":1726387200}
+{"o":0.0001212093,"h":0.0001215778,"l":0.0001211241,"c":0.0001214767,"v":0.0,"t":1726390800}
+{"o":0.0001214767,"h":0.000121991,"l":0.0001213909,"c":0.0001219007,"v":0.0,"t":1726394400}
+{"o":0.0001219007,"h":0.0001226098,"l":0.0001219007,"c":0.0001222205,"v":0.0,"t":1726398000}
+{"o":0.0001222205,"h":0.0001237855,"l":0.000121941,"c":0.0001230249,"v":41.31599126,"t":1726401600}
+{"o":0.0001230249,"h":0.0001233929,"l":0.0001225901,"c":0.0001231728,"v":0.0,"t":1726405200}
+{"o":0.0001231728,"h":0.0001242024,"l":0.0001229708,"c":0.0001231692,"v":0.0,"t":1726408800}
+{"o":0.0001231692,"h":0.0001235793,"l":0.0001229812,"c":0.0001232113,"v":0.0,"t":1726412400}
+{"o":0.0001232113,"h":0.0001250313,"l":0.0001231131,"c":0.0001249305,"v":0.0,"t":1726416000}
+{"o":0.0001249305,"h":0.0001258006,"l":0.0001246385,"c":0.0001253425,"v":0.0,"t":1726419600}
+{"o":0.0001253425,"h":0.0001254946,"l":0.0001244204,"c":0.000125087,"v":0.0,"t":1726423200}
+{"o":0.000125087,"h":0.0001253431,"l":0.0001246176,"c":0.0001253171,"v":0.0,"t":1726426800}
+{"o":0.0001253171,"h":0.0001259249,"l":0.0001252483,"c":0.0001255977,"v":0.0,"t":1726430400}
+{"o":0.0001255977,"h":0.0001280504,"l":0.0001255899,"c":0.0001265961,"v":0.0,"t":1726434000}
+{"o":0.0001265961,"h":0.0001274732,"l":0.000126563,"c":0.0001268098,"v":0.0,"t":1726437600}
+{"o":0.0001268098,"h":0.0001282359,"l":0.0001263815,"c":0.0001272934,"v":0.0,"t":1726441200}
+{"o":0.0001272934,"h":0.0001277864,"l":0.0001268793,"c":0.0001275625,"v":0.0,"t":1726444800}
+{"o":0.0001275625,"h":0.0001288804,"l":0.0001275625,"c":0.0001284803,"v":0.0,"t":1726448400}
+{"o":0.0001284803,"h":0.0001293983,"l":0.0001281653,"c":0.0001290056,"v":0.0,"t":1726452000}
+{"o":0.0001290056,"h":0.00012909,"l":0.0001218669,"c":0.0001219194,"v":1526.441078996,"t":1726455600}
+{"o":0.0001219194,"h":0.0001220231,"l":0.0001215785,"c":0.0001219234,"v":0.0,"t":1726459200}
+{"o":0.0001219234,"h":0.000121978,"l":0.0001212629,"c":0.0001213255,"v":0.0,"t":1726462800}
+{"o":0.0001213255,"h":0.0001221519,"l":0.0001211071,"c":0.0001219671,"v":0.0,"t":1726466400}
+{"o":0.0001219671,"h":0.0001220741,"l":0.0001212408,"c":0.0001213813,"v":0.0,"t":1726470000}
+{"o":0.0001213813,"h":0.0001215178,"l":0.0001203258,"c":0.0001209215,"v":0.0,"t":1726473600}
+{"o":0.0001209215,"h":0.0001217457,"l":0.0001204023,"c":0.0001217374,"v":0.0,"t":1726477200}
+{"o":0.0001217374,"h":0.0001219163,"l":0.0001204183,"c":0.0001206806,"v":0.0,"t":1726480800}
+{"o":0.0001206806,"h":0.0001209479,"l":0.0001204786,"c":0.0001207942,"v":0.0,"t":1726484400}
+{"o":0.0001207942,"h":0.0001211631,"l":0.0001203953,"c":0.0001209846,"v":0.0,"t":1726488000}
+{"o":0.0001209846,"h":0.0001214806,"l":0.0001204725,"c":0.0001205542,"v":0.0,"t":1726491600}
+{"o":0.0001205542,"h":0.0001225699,"l":0.0001203635,"c":0.0001221629,"v":0.0,"t":1726495200}
+{"o":0.0001221629,"h":0.0001224882,"l":0.0001207246,"c":0.0001211904,"v":0.0,"t":1726498800}
+{"o":0.0001211904,"h":0.0001221226,"l":0.0001209556,"c":0.0001221158,"v":0.0,"t":1726502400}
+{"o":0.0001221158,"h":0.0001235584,"l":0.0001208935,"c":0.0001211691,"v":0.0,"t":1726506000}
+{"o":0.0001211691,"h":0.0001225582,"l":0.0001210846,"c":0.0001220492,"v":0.0,"t":1726509600}
+{"o":0.0001220492,"h":0.0001223424,"l":0.0001213108,"c":0.0001215048,"v":0.0,"t":1726513200}
+{"o":0.0001215048,"h":0.0001224557,"l":0.0001210712,"c":0.0001224557,"v":0.0,"t":1726516800}
+{"o":0.0001224557,"h":0.0001225865,"l":0.000121169,"c":0.000121169,"v":0.0,"t":1726520400}
+{"o":0.000121169,"h":0.0001221304,"l":0.0001211452,"c":0.0001219377,"v":0.0,"t":1726524000}
+{"o":0.0001219377,"h":0.0001219377,"l":0.0001207075,"c":0.0001211347,"v":0.0,"t":1726527600}
+{"o":0.0001211347,"h":0.000121881,"l":0.0001207134,"c":0.0001218386,"v":0.0,"t":1726531200}
+{"o":0.0001218386,"h":0.0001222239,"l":0.0001214142,"c":0.0001220389,"v":0.0,"t":1726534800}
+{"o":0.0001220389,"h":0.0001223504,"l":0.0001211385,"c":0.0001217811,"v":0.0,"t":1726538400}
+{"o":0.0001217811,"h":0.0001218675,"l":0.0001211852,"c":0.0001214748,"v":0.0,"t":1726542000}
+{"o":0.0001214748,"h":0.0001218515,"l":0.00012114,"c":0.0001213141,"v":0.0,"t":1726545600}
+{"o":0.0001213141,"h":0.000121331,"l":0.000119905,"c":0.0001201564,"v":0.0,"t":1726549200}
+{"o":0.0001201564,"h":0.0001207152,"l":0.0001200524,"c":0.0001206745,"v":0.0,"t":1726552800}
+{"o":0.0001206745,"h":0.0001207902,"l":0.0001202855,"c":0.0001204496,"v":0.0,"t":1726556400}
+{"o":0.0001204496,"h":0.0001204496,"l":0.0001199357,"c":0.0001202597,"v":0.0,"t":1726560000}
+{"o":0.0001202597,"h":0.0001209144,"l":0.0001199471,"c":0.0001202061,"v":0.0,"t":1726563600}
+{"o":0.0001202061,"h":0.000120432,"l":0.0001194595,"c":0.0001199991,"v":0.0,"t":1726567200}
+{"o":0.0001199991,"h":0.0001208379,"l":0.0001196655,"c":0.0001207769,"v":0.0,"t":1726570800}
+{"o":0.0001207769,"h":0.0001211581,"l":0.0001202235,"c":0.0001203355,"v":0.0,"t":1726574400}
+{"o":0.0001203355,"h":0.0001216385,"l":0.0001200527,"c":0.0001214213,"v":0.0,"t":1726578000}
+{"o":0.0001214213,"h":0.0001215938,"l":0.0001180918,"c":0.0001193019,"v":0.0,"t":1726581600}
+{"o":0.0001193019,"h":0.000119347,"l":0.0001169234,"c":0.0001182951,"v":0.0,"t":1726585200}
+{"o":0.0001182951,"h":0.0001205974,"l":0.0001180386,"c":0.0001203017,"v":0.0,"t":1726588800}
+{"o":0.0001203017,"h":0.0001205013,"l":0.0001191434,"c":0.0001196147,"v":0.0,"t":1726592400}
+{"o":0.0001196147,"h":0.0001206559,"l":0.0001193351,"c":0.0001202149,"v":0.0,"t":1726596000}
+{"o":0.0001202149,"h":0.000121519,"l":0.0001183346,"c":0.0001188896,"v":10000.0,"t":1726599600}
+{"o":0.0001188896,"h":0.0001192666,"l":0.0001184768,"c":0.0001190961,"v":0.0,"t":1726603200}
+{"o":0.0001190961,"h":0.0001191067,"l":0.0001184084,"c":0.000118597,"v":0.0,"t":1726606800}
+{"o":0.000118597,"h":0.0001193532,"l":0.000118597,"c":0.0001193197,"v":0.0,"t":1726610400}
+{"o":0.0001193197,"h":0.0001198077,"l":0.0001193197,"c":0.0001194703,"v":0.0,"t":1726614000}
+{"o":0.0001194703,"h":0.0001206753,"l":0.0001193982,"c":0.0001196956,"v":0.0,"t":1726617600}
+{"o":0.0001196956,"h":0.0001202666,"l":0.0001194122,"c":0.0001200438,"v":0.0,"t":1726621200}
+{"o":0.0001200438,"h":0.0001201765,"l":0.0001193369,"c":0.0001193369,"v":0.0,"t":1726624800}
+{"o":0.0001193369,"h":0.0001193965,"l":0.0001189206,"c":0.0001193591,"v":0.0,"t":1726628400}
+{"o":0.0001193591,"h":0.0001203333,"l":0.000119211,"c":0.0001198784,"v":0.0,"t":1726632000}
+{"o":0.0001198784,"h":0.0001203248,"l":0.000119814,"c":0.0001199724,"v":0.0,"t":1726635600}
+{"o":0.0001199724,"h":0.0001209039,"l":0.0001196294,"c":0.0001197335,"v":0.0,"t":1726639200}
+{"o":0.0001197335,"h":0.0001198468,"l":0.0001194875,"c":0.0001196722,"v":0.0,"t":1726642800}
+{"o":0.0001196722,"h":0.0001203425,"l":0.0001196689,"c":0.0001202148,"v":0.0,"t":1726646400}
+{"o":0.0001202148,"h":0.0001216443,"l":0.0001201416,"c":0.0001216413,"v":0.0,"t":1726650000}
+{"o":0.0001216413,"h":0.0001227195,"l":0.0001212953,"c":0.0001214465,"v":0.0,"t":1726653600}
+{"o":0.0001214465,"h":0.0001217357,"l":0.0001210096,"c":0.0001214491,"v":0.0,"t":1726657200}
+{"o":0.0001214491,"h":0.0001220463,"l":0.0001208541,"c":0.0001209596,"v":0.0,"t":1726660800}
+{"o":0.0001209596,"h":0.0001225837,"l":0.0001205919,"c":0.0001221415,"v":0.0,"t":1726664400}
+{"o":0.0001221415,"h":0.0001230007,"l":0.0001219146,"c":0.000122817,"v":0.0,"t":1726668000}
+{"o":0.000122817,"h":0.0001236664,"l":0.0001223184,"c":0.0001230988,"v":0.0,"t":1726671600}
+{"o":0.0001230988,"h":0.0001235266,"l":0.0001218228,"c":0.0001219955,"v":0.0,"t":1726675200}
+{"o":0.0001219955,"h":0.000122931,"l":0.0001211335,"c":0.0001216245,"v":0.0,"t":1726678800}
+{"o":0.0001216245,"h":0.0001218712,"l":0.0001181198,"c":0.00011963,"v":0.0,"t":1726682400}
+{"o":0.00011963,"h":0.0001218523,"l":0.00011963,"c":0.000121437,"v":0.0,"t":1726686000}
+{"o":0.000121437,"h":0.0001223193,"l":0.0001200649,"c":0.0001201621,"v":0.0,"t":1726689600}
+{"o":0.0001201621,"h":0.0001204725,"l":0.0001193513,"c":0.0001197966,"v":0.0,"t":1726693200}
+{"o":0.0001197966,"h":0.0001201959,"l":0.0001193351,"c":0.0001195949,"v":0.0,"t":1726696800}
+{"o":0.0001195949,"h":0.0001195949,"l":0.0001169084,"c":0.0001170274,"v":0.0,"t":1726700400}
+{"o":0.0001170274,"h":0.0001170525,"l":0.0001151661,"c":0.0001157932,"v":0.0,"t":1726704000}
+{"o":0.0001157932,"h":0.0001166372,"l":0.0001154967,"c":0.000115996,"v":0.0,"t":1726707600}
+{"o":0.000115996,"h":0.0001163897,"l":0.0001144445,"c":0.0001145769,"v":0.0,"t":1726711200}
+{"o":0.0001145769,"h":0.0001145782,"l":0.0001133429,"c":0.0001138494,"v":0.0,"t":1726714800}
+{"o":0.0001138494,"h":0.0001140827,"l":0.0001129605,"c":0.0001131369,"v":0.0,"t":1726718400}
+{"o":0.0001131369,"h":0.0001137018,"l":0.000112845,"c":0.0001135738,"v":0.0,"t":1726722000}
+{"o":0.0001135738,"h":0.0001142141,"l":0.0001125621,"c":0.0001134845,"v":0.0,"t":1726725600}
+{"o":0.0001134845,"h":0.0001137593,"l":0.0001130919,"c":0.000113435,"v":0.0,"t":1726729200}
+{"o":0.000113435,"h":0.0001135681,"l":0.0001130129,"c":0.0001135432,"v":0.0,"t":1726732800}
+{"o":0.0001135432,"h":0.0001136793,"l":0.0001129136,"c":0.0001133408,"v":0.0,"t":1726736400}
+{"o":0.0001133408,"h":0.0001135048,"l":0.0001126867,"c":0.0001133986,"v":0.0,"t":1726740000}
+{"o":0.0001133986,"h":0.000114876,"l":0.000108181,"c":0.000108308,"v":26541.249376909,"t":1726743600}
+{"o":0.000108308,"h":0.0001085841,"l":0.0001072275,"c":0.0001074636,"v":0.0,"t":1726747200}
+{"o":0.0001074636,"h":0.0001078419,"l":0.000103683,"c":0.0001046104,"v":5128.595594854,"t":1726750800}
+{"o":0.0001046104,"h":0.0001046306,"l":0.0001035326,"c":0.0001042792,"v":0.0,"t":1726754400}
+{"o":0.0001042792,"h":0.0001044372,"l":0.000102742,"c":0.0001027795,"v":0.0,"t":1726758000}
+{"o":0.0001027795,"h":0.000103136,"l":0.0001017743,"c":0.0001025572,"v":0.0,"t":1726761600}
+{"o":0.0001025572,"h":0.0001030758,"l":0.0001021902,"c":0.0001026601,"v":0.0,"t":1726765200}
+{"o":0.0001026601,"h":0.000102699,"l":0.0001019392,"c":0.0001022787,"v":0.0,"t":1726768800}
+{"o":0.0001022787,"h":0.0001027901,"l":0.0001020369,"c":0.0001027484,"v":0.0,"t":1726772400}
+{"o":0.0001027484,"h":0.0001028399,"l":0.0001021843,"c":0.0001022949,"v":1.0,"t":1726776000}
+{"o":0.0001022949,"h":0.0001037421,"l":0.0001022456,"c":0.0001036846,"v":0.0,"t":1726779600}
+{"o":0.0001036846,"h":0.0001041522,"l":0.0001029052,"c":0.000103189,"v":0.0,"t":1726783200}
+{"o":0.000103189,"h":0.0001033975,"l":0.0001027882,"c":0.0001028906,"v":0.0,"t":1726786800}
+{"o":0.0001028906,"h":0.0001037089,"l":0.0001024348,"c":0.0001036491,"v":0.0,"t":1726790400}
+{"o":0.0001036491,"h":0.0001041113,"l":0.0001031143,"c":0.0001034047,"v":0.0,"t":1726794000}
+{"o":0.0001034047,"h":0.0001040994,"l":0.0001031295,"c":0.0001031753,"v":0.0,"t":1726797600}
+{"o":0.0001031753,"h":0.0001036672,"l":0.0001016215,"c":0.0001020145,"v":357.304881324,"t":1726801200}
+{"o":0.0001020145,"h":0.0001021507,"l":0.0000991709,"c":0.0000995993,"v":0.0,"t":1726804800}
+{"o":0.0000995993,"h":0.0001001821,"l":0.0000983615,"c":0.000099458,"v":0.0,"t":1726808400}
+{"o":0.000099458,"h":0.0000998747,"l":0.0000968325,"c":0.0000974236,"v":0.0,"t":1726812000}
+{"o":0.0000974236,"h":0.0000986613,"l":0.0000973738,"c":0.0000976949,"v":0.0,"t":1726815600}
+{"o":0.0000976949,"h":0.0000984094,"l":0.0000968337,"c":0.000097841,"v":0.0,"t":1726819200}
+{"o":0.000097841,"h":0.0000980234,"l":0.0000971967,"c":0.0000977117,"v":0.0,"t":1726822800}
+{"o":0.0000977117,"h":0.000098223,"l":0.0000971876,"c":0.000097334,"v":0.0,"t":1726826400}
+{"o":0.000097334,"h":0.0000983202,"l":0.0000972852,"c":0.0000979982,"v":0.0,"t":1726830000}
+{"o":0.0000979982,"h":0.0000985591,"l":0.000097609,"c":0.0000980845,"v":0.0,"t":1726833600}
+{"o":0.0000980845,"h":0.0001006196,"l":0.000097961,"c":0.0001002079,"v":0.0,"t":1726837200}
+{"o":0.0001002079,"h":0.0001011548,"l":0.0000988486,"c":0.0000998265,"v":0.0,"t":1726840800}
+{"o":0.0000998265,"h":0.0001005515,"l":0.0000991999,"c":0.0000997932,"v":0.0,"t":1726844400}
+{"o":0.0000997932,"h":0.0001003621,"l":0.0000993495,"c":0.0000999243,"v":0.0,"t":1726848000}
+{"o":0.0000999243,"h":0.0001012596,"l":0.0000997093,"c":0.0001011649,"v":0.0,"t":1726851600}
+{"o":0.0001011649,"h":0.0001019112,"l":0.0001007954,"c":0.0001009146,"v":0.0,"t":1726855200}
+{"o":0.0001009146,"h":0.0001011098,"l":0.0001001409,"c":0.0001006156,"v":0.0,"t":1726858800}
+{"o":0.0001006156,"h":0.0001008178,"l":0.0001001827,"c":0.0001006253,"v":0.0,"t":1726862400}
+{"o":0.0001006253,"h":0.0001006539,"l":0.0000994094,"c":0.0001002063,"v":0.0,"t":1726866000}
+{"o":0.0001002063,"h":0.0001004799,"l":0.0000998512,"c":0.0001002618,"v":0.0,"t":1726869600}
+{"o":0.0001002618,"h":0.0001033499,"l":0.000100255,"c":0.0001031058,"v":72.389595011,"t":1726873200}
+{"o":0.0001031058,"h":0.0001038617,"l":0.0001021431,"c":0.0001027497,"v":0.0,"t":1726876800}
+{"o":0.0001027497,"h":0.0001040469,"l":0.0001025661,"c":0.0001039694,"v":0.0,"t":1726880400}
+{"o":0.0001039694,"h":0.0001042813,"l":0.0001036151,"c":0.0001038457,"v":0.0,"t":1726884000}
+{"o":0.0001038457,"h":0.0001039879,"l":0.0001031117,"c":0.0001035085,"v":0.0,"t":1726887600}
+{"o":0.0001035085,"h":0.0001045208,"l":0.0001033965,"c":0.0001040171,"v":0.0,"t":1726891200}
+{"o":0.0001040171,"h":0.000104149,"l":0.0001034963,"c":0.0001035605,"v":0.0,"t":1726894800}
+{"o":0.0001035605,"h":0.0001037382,"l":0.0001026944,"c":0.0001029205,"v":0.0,"t":1726898400}
+{"o":0.0001029205,"h":0.0001030485,"l":0.0001023036,"c":0.000102542,"v":0.0,"t":1726902000}
+{"o":0.000102542,"h":0.0001028727,"l":0.0001021609,"c":0.0001027584,"v":0.0,"t":1726905600}
+{"o":0.0001027584,"h":0.0001028296,"l":0.0001023249,"c":0.0001025035,"v":0.0,"t":1726909200}
+{"o":0.0001025035,"h":0.0001032228,"l":0.0001024573,"c":0.0001029329,"v":0.0,"t":1726912800}
+{"o":0.0001029329,"h":0.0001030182,"l":0.0001025974,"c":0.0001026952,"v":0.0,"t":1726916400}
+{"o":0.0001026952,"h":0.0001030203,"l":0.0001024906,"c":0.0001025049,"v":0.0,"t":1726920000}
+{"o":0.0001025049,"h":0.0001028277,"l":0.000101699,"c":0.0001017839,"v":0.0,"t":1726923600}
+{"o":0.0001017839,"h":0.0001019548,"l":0.0001011567,"c":0.0001014183,"v":0.0,"t":1726927200}
+{"o":0.0001014183,"h":0.0001025068,"l":0.0001013738,"c":0.0001023588,"v":0.0,"t":1726930800}
+{"o":0.0001023588,"h":0.0001026641,"l":0.0001020079,"c":0.0001022176,"v":0.0,"t":1726934400}
+{"o":0.0001022176,"h":0.0001024383,"l":0.0001017728,"c":0.0001020324,"v":0.0,"t":1726938000}
+{"o":0.0001020324,"h":0.0001022928,"l":0.0001015793,"c":0.0001022818,"v":0.0,"t":1726941600}
+{"o":0.0001022818,"h":0.0001026316,"l":0.0001020116,"c":0.000102567,"v":0.0,"t":1726945200}
+{"o":0.000102567,"h":0.0001026458,"l":0.0001022263,"c":0.0001024024,"v":0.0,"t":1726948800}
+{"o":0.0001024024,"h":0.0001032388,"l":0.0001020044,"c":0.0001029305,"v":543.300430718,"t":1726952400}
+{"o":0.0001029305,"h":0.0001029518,"l":0.0001024183,"c":0.0001024183,"v":0.0,"t":1726956000}
+{"o":0.0001024183,"h":0.0001026299,"l":0.0001015543,"c":0.0001018558,"v":0.0,"t":1726959600}
+{"o":0.0001018558,"h":0.0001027024,"l":0.0001014934,"c":0.000102175,"v":0.0,"t":1726963200}
+{"o":0.000102175,"h":0.0001030237,"l":0.0001021569,"c":0.0001029025,"v":0.0,"t":1726966800}
+{"o":0.0001029025,"h":0.0001034434,"l":0.00010276,"c":0.0001030603,"v":0.0,"t":1726970400}
+{"o":0.0001030603,"h":0.0001031913,"l":0.0001026236,"c":0.0001027321,"v":0.0,"t":1726974000}
+{"o":0.0001027321,"h":0.0001028027,"l":0.0001021246,"c":0.0001024855,"v":0.0,"t":1726977600}
+{"o":0.0001024855,"h":0.0001034118,"l":0.0001024463,"c":0.0001033692,"v":0.0,"t":1726981200}
+{"o":0.0001033692,"h":0.0001039541,"l":0.0001031035,"c":0.0001038452,"v":0.0,"t":1726984800}
+{"o":0.0001038452,"h":0.0001039292,"l":0.000103388,"c":0.000103388,"v":0.0,"t":1726988400}
+{"o":0.000103388,"h":0.0001035935,"l":0.0001031024,"c":0.0001033208,"v":0.0,"t":1726992000}
+{"o":0.0001033208,"h":0.0001049624,"l":0.0001032758,"c":0.0001049481,"v":0.0,"t":1726995600}
+{"o":0.0001049481,"h":0.0001053775,"l":0.0001045465,"c":0.0001049041,"v":0.0,"t":1726999200}
+{"o":0.0001049041,"h":0.0001055794,"l":0.0001048274,"c":0.0001050467,"v":0.0,"t":1727002800}
+{"o":0.0001050467,"h":0.0001053524,"l":0.0001048126,"c":0.0001050873,"v":0.0,"t":1727006400}
+{"o":0.0001050873,"h":0.0001077321,"l":0.0001046816,"c":0.0001074597,"v":12553.382029224,"t":1727010000}
+{"o":0.0001074597,"h":0.0001082508,"l":0.0001071316,"c":0.0001077171,"v":0.0,"t":1727013600}
+{"o":0.0001077171,"h":0.0001079296,"l":0.0001073356,"c":0.0001078675,"v":0.0,"t":1727017200}
+{"o":0.0001078675,"h":0.0001084217,"l":0.0001073296,"c":0.0001075519,"v":0.0,"t":1727020800}
+{"o":0.0001075519,"h":0.0001075721,"l":0.0001061708,"c":0.0001064505,"v":0.0,"t":1727024400}
+{"o":0.0001064505,"h":0.0001074006,"l":0.0001064318,"c":0.000107111,"v":0.0,"t":1727028000}
+{"o":0.000107111,"h":0.0001077518,"l":0.0001065706,"c":0.00010674,"v":0.0,"t":1727031600}
+{"o":0.00010674,"h":0.000107031,"l":0.0001063241,"c":0.0001069262,"v":0.0,"t":1727035200}
+{"o":0.0001069262,"h":0.0001089127,"l":0.0001064961,"c":0.0001088074,"v":0.0,"t":1727038800}
+{"o":0.0001088074,"h":0.0001093739,"l":0.0001059407,"c":0.0001061191,"v":0.0,"t":1727042400}
+{"o":0.0001061191,"h":0.0001070717,"l":0.0001059446,"c":0.0001067503,"v":0.0,"t":1727046000}
+{"o":0.0001067503,"h":0.0001086109,"l":0.0001054163,"c":0.0001060777,"v":0.0,"t":1727049600}
+{"o":0.0001060777,"h":0.0001061981,"l":0.0001046747,"c":0.0001052605,"v":0.0,"t":1727053200}
+{"o":0.0001052605,"h":0.0001058648,"l":0.0001050475,"c":0.000105254,"v":1.0,"t":1727056800}
+{"o":0.000105254,"h":0.0001053274,"l":0.000103232,"c":0.0001044804,"v":0.0,"t":1727060400}
+{"o":0.0001044804,"h":0.0001053628,"l":0.0001041775,"c":0.0001050233,"v":0.0,"t":1727064000}
+{"o":0.0001050233,"h":0.0001057516,"l":0.0001049236,"c":0.0001052729,"v":0.0,"t":1727067600}
+{"o":0.0001052729,"h":0.0001054492,"l":0.000104809,"c":0.0001050751,"v":0.0,"t":1727071200}
+{"o":0.0001050751,"h":0.0001063853,"l":0.0001049907,"c":0.0001061149,"v":0.0,"t":1727074800}
+{"o":0.0001061149,"h":0.000107665,"l":0.0001060363,"c":0.0001074662,"v":0.0,"t":1727078400}
+{"o":0.0001074662,"h":0.000107532,"l":0.0001064653,"c":0.0001066679,"v":0.0,"t":1727082000}
+{"o":0.0001066679,"h":0.0001076239,"l":0.0001066025,"c":0.0001072989,"v":0.0,"t":1727085600}
+{"o":0.0001072989,"h":0.0001115636,"l":0.0001072055,"c":0.0001111895,"v":8630.131426235,"t":1727089200}
+{"o":0.0001111895,"h":0.0001119544,"l":0.0001111233,"c":0.0001115427,"v":0.0,"t":1727092800}
+{"o":0.0001115427,"h":0.0001129216,"l":0.0001110156,"c":0.0001125306,"v":4442.1607633,"t":1727096400}
+{"o":0.0001125306,"h":0.0001150251,"l":0.0001107227,"c":0.0001133761,"v":13165.105011436,"t":1727100000}
+{"o":0.0001133761,"h":0.000114181,"l":0.0001124524,"c":0.0001129756,"v":0.0,"t":1727103600}
+{"o":0.0001129756,"h":0.0001139762,"l":0.0001123962,"c":0.0001138273,"v":0.0,"t":1727107200}
+{"o":0.0001138273,"h":0.0001141721,"l":0.0001134144,"c":0.0001136066,"v":0.0,"t":1727110800}
+{"o":0.0001136066,"h":0.0001136615,"l":0.0001129522,"c":0.0001132363,"v":0.0,"t":1727114400}
+{"o":0.0001132363,"h":0.0001138345,"l":0.0001130199,"c":0.0001137235,"v":0.0,"t":1727118000}
+{"o":0.0001137235,"h":0.0001139561,"l":0.000113418,"c":0.0001136797,"v":0.0,"t":1727121600}
+{"o":0.0001136797,"h":0.0001143585,"l":0.0001129147,"c":0.0001130805,"v":0.0,"t":1727125200}
+{"o":0.0001130805,"h":0.0001134202,"l":0.000112784,"c":0.000112872,"v":0.0,"t":1727128800}
+{"o":0.000112872,"h":0.0001131651,"l":0.0001122439,"c":0.0001125686,"v":0.0,"t":1727132400}
+{"o":0.0001125686,"h":0.0001138832,"l":0.0001122472,"c":0.0001132766,"v":0.0,"t":1727136000}
+{"o":0.0001132766,"h":0.0001138417,"l":0.0001122716,"c":0.0001128426,"v":0.0,"t":1727139600}
+{"o":0.0001128426,"h":0.0001137039,"l":0.000111064,"c":0.0001111793,"v":0.0,"t":1727143200}
+{"o":0.0001111793,"h":0.0001117722,"l":0.0001109962,"c":0.0001111953,"v":0.0,"t":1727146800}
+{"o":0.0001111953,"h":0.0001121347,"l":0.0001107599,"c":0.0001119601,"v":0.0,"t":1727150400}
+{"o":0.0001119601,"h":0.000112049,"l":0.0001112017,"c":0.0001114362,"v":6.0,"t":1727154000}
+{"o":0.0001114362,"h":0.0001118027,"l":0.0001111043,"c":0.0001114344,"v":0.0,"t":1727157600}
+{"o":0.0001114344,"h":0.0001115711,"l":0.000110624,"c":0.0001107799,"v":0.0,"t":1727161200}
+{"o":0.0001107799,"h":0.000110844,"l":0.0001095548,"c":0.0001098985,"v":0.0,"t":1727164800}
+{"o":0.0001098985,"h":0.0001112568,"l":0.0001096057,"c":0.0001112198,"v":0.0,"t":1727168400}
+{"o":0.0001112198,"h":0.0001113969,"l":0.0001107496,"c":0.0001110948,"v":0.0,"t":1727172000}
+{"o":0.0001110948,"h":0.0001116656,"l":0.0001110422,"c":0.0001112852,"v":0.0,"t":1727175600}
+{"o":0.0001112852,"h":0.0001112968,"l":0.0001098981,"c":0.0001106291,"v":0.0,"t":1727179200}
+{"o":0.0001106291,"h":0.0001109,"l":0.0001097464,"c":0.0001105668,"v":0.0,"t":1727182800}
+{"o":0.0001105668,"h":0.0001130273,"l":0.0001105091,"c":0.0001118372,"v":0.0,"t":1727186400}
+{"o":0.0001118372,"h":0.0001124614,"l":0.0001115023,"c":0.000112017,"v":0.0,"t":1727190000}
+{"o":0.000112017,"h":0.0001121402,"l":0.0001111348,"c":0.000111282,"v":0.0,"t":1727193600}
+{"o":0.000111282,"h":0.0001113898,"l":0.0001097926,"c":0.0001105557,"v":0.0,"t":1727197200}
+{"o":0.0001105557,"h":0.0001111959,"l":0.0001102285,"c":0.0001107924,"v":0.0,"t":1727200800}
+{"o":0.0001107924,"h":0.0001111037,"l":0.0001091092,"c":0.0001097737,"v":0.0,"t":1727204400}
+{"o":0.0001097737,"h":0.0001100424,"l":0.0001088664,"c":0.0001097425,"v":0.0,"t":1727208000}
+{"o":0.0001097425,"h":0.0001100424,"l":0.0001094154,"c":0.0001095857,"v":0.0,"t":1727211600}
+{"o":0.0001095857,"h":0.0001095857,"l":0.0001058683,"c":0.0001062765,"v":0.0,"t":1727215200}
+{"o":0.0001062765,"h":0.0001069953,"l":0.0001059481,"c":0.0001067063,"v":0.0,"t":1727218800}
+{"o":0.0001067063,"h":0.0001074332,"l":0.0001061294,"c":0.0001072539,"v":0.0,"t":1727222400}
+{"o":0.0001072539,"h":0.0001073681,"l":0.0001059031,"c":0.0001068756,"v":0.0,"t":1727226000}
+{"o":0.0001068756,"h":0.0001115695,"l":0.0001067125,"c":0.0001115305,"v":339.657675384,"t":1727229600}
+{"o":0.0001115305,"h":0.0001118886,"l":0.0001108644,"c":0.0001111839,"v":0.0,"t":1727233200}
+{"o":0.0001111839,"h":0.0001122229,"l":0.0001110374,"c":0.000112206,"v":0.0,"t":1727236800}
+{"o":0.000112206,"h":0.0001125337,"l":0.0001117068,"c":0.0001124762,"v":0.0,"t":1727240400}
+{"o":0.0001124762,"h":0.0001131169,"l":0.000112303,"c":0.000112874,"v":0.0,"t":1727244000}
+{"o":0.000112874,"h":0.0001136842,"l":0.0001126875,"c":0.0001128772,"v":0.0,"t":1727247600}
+{"o":0.0001128772,"h":0.0001129538,"l":0.0001123904,"c":0.0001124838,"v":0.0,"t":1727251200}
+{"o":0.0001124838,"h":0.0001128641,"l":0.0001122266,"c":0.0001128016,"v":0.0,"t":1727254800}
+{"o":0.0001128016,"h":0.0001131198,"l":0.0001123481,"c":0.000112667,"v":0.0,"t":1727258400}
+{"o":0.000112667,"h":0.000112761,"l":0.0001119461,"c":0.0001119678,"v":0.0,"t":1727262000}
+{"o":0.0001119678,"h":0.0001128152,"l":0.0001119296,"c":0.0001127511,"v":0.0,"t":1727265600}
+{"o":0.0001127511,"h":0.0001129176,"l":0.0001120153,"c":0.0001121225,"v":0.0,"t":1727269200}
+{"o":0.0001121225,"h":0.0001122179,"l":0.0001112712,"c":0.0001113687,"v":0.0,"t":1727272800}
+{"o":0.0001113687,"h":0.0001124398,"l":0.0001105056,"c":0.0001123792,"v":0.0,"t":1727276400}
+{"o":0.0001123792,"h":0.0001125079,"l":0.0001112329,"c":0.0001115669,"v":0.0,"t":1727280000}
+{"o":0.0001115669,"h":0.0001135514,"l":0.0001114138,"c":0.0001131263,"v":0.0,"t":1727283600}
+{"o":0.0001131263,"h":0.0001132661,"l":0.0001122604,"c":0.0001122817,"v":0.0,"t":1727287200}
+{"o":0.0001122817,"h":0.0001127747,"l":0.0001118124,"c":0.0001127062,"v":0.0,"t":1727290800}
+{"o":0.0001127062,"h":0.0001127062,"l":0.0001120151,"c":0.0001124908,"v":0.0,"t":1727294400}
+{"o":0.0001124908,"h":0.0001131095,"l":0.0001124017,"c":0.0001130088,"v":0.0,"t":1727298000}
+{"o":0.0001130088,"h":0.0001138522,"l":0.0001129131,"c":0.0001133358,"v":0.0,"t":1727301600}
+{"o":0.0001133358,"h":0.0001147882,"l":0.0001132945,"c":0.0001142766,"v":0.0,"t":1727305200}
+{"o":0.0001142766,"h":0.0001154046,"l":0.0001137236,"c":0.0001147992,"v":0.0,"t":1727308800}
+{"o":0.0001147992,"h":0.0001150807,"l":0.0001139127,"c":0.0001139511,"v":0.0,"t":1727312400}
+{"o":0.0001139511,"h":0.0001140703,"l":0.0001132333,"c":0.0001132637,"v":0.0,"t":1727316000}
+{"o":0.0001132637,"h":0.0001136607,"l":0.0001130191,"c":0.0001133038,"v":0.0,"t":1727319600}
+{"o":0.0001133038,"h":0.0001137003,"l":0.00011312,"c":0.0001134352,"v":0.0,"t":1727323200}
+{"o":0.0001134352,"h":0.0002415032,"l":0.0001111898,"c":0.0001146567,"v":333706.258221262,"t":1727326800}
+{"o":0.0001146567,"h":0.0001147424,"l":0.0001136807,"c":0.0001141672,"v":0.0,"t":1727330400}
+{"o":0.0001141672,"h":0.0001142545,"l":0.0001132091,"c":0.0001133226,"v":0.0,"t":1727334000}
+{"o":0.0001133226,"h":0.0001140512,"l":0.0001131579,"c":0.0001139462,"v":0.0,"t":1727337600}
+{"o":0.0001139462,"h":0.0001142721,"l":0.0001135444,"c":0.0001141021,"v":0.0,"t":1727341200}
+{"o":0.0001141021,"h":0.0001141637,"l":0.000112134,"c":0.0001125665,"v":0.0,"t":1727344800}
+{"o":0.0001125665,"h":0.0001130384,"l":0.0001122802,"c":0.0001124404,"v":0.0,"t":1727348400}
+{"o":0.0001124404,"h":0.0001176619,"l":0.0001119007,"c":0.0001176128,"v":11869.83874254,"t":1727352000}
+{"o":0.0001176128,"h":0.0001183614,"l":0.0001172742,"c":0.0001178086,"v":0.0,"t":1727355600}
+{"o":0.0001178086,"h":0.0001178775,"l":0.0001150038,"c":0.0001167917,"v":0.0,"t":1727359200}
+{"o":0.0001167917,"h":0.0001171,"l":0.0001133639,"c":0.0001140037,"v":0.0,"t":1727362800}
+{"o":0.0001140037,"h":0.0001232434,"l":0.000113148,"c":0.0001232147,"v":11217.047280741,"t":1727366400}
+{"o":0.0001232147,"h":0.0001286383,"l":0.0001222952,"c":0.0001240142,"v":0.0,"t":1727370000}
+{"o":0.0001240142,"h":0.0001293841,"l":0.0001229054,"c":0.0001282332,"v":7797.728495872,"t":1727373600}
+{"o":0.0001282332,"h":0.0001292277,"l":0.0001280315,"c":0.0001292103,"v":0.0,"t":1727377200}
+{"o":0.0001292103,"h":0.0001301412,"l":0.0001287645,"c":0.0001300122,"v":0.0,"t":1727380800}
+{"o":0.0001300122,"h":0.0001300971,"l":0.0001288699,"c":0.0001292471,"v":0.0,"t":1727384400}
+{"o":0.0001292471,"h":0.0001293236,"l":0.0001284925,"c":0.0001285416,"v":0.0,"t":1727388000}
+{"o":0.0001285416,"h":0.0001305121,"l":0.0001285305,"c":0.0001292044,"v":0.0,"t":1727391600}
+{"o":0.0001292044,"h":0.0001297958,"l":0.000128478,"c":0.0001286064,"v":0.0,"t":1727395200}
+{"o":0.0001286064,"h":0.0001302469,"l":0.0001285974,"c":0.0001297303,"v":0.0,"t":1727398800}
+{"o":0.0001297303,"h":0.0001305562,"l":0.0001293998,"c":0.0001302937,"v":0.0,"t":1727402400}
+{"o":0.0001302937,"h":0.0001305025,"l":0.0001289782,"c":0.0001290448,"v":0.0,"t":1727406000}
+{"o":0.0001290448,"h":0.0001291201,"l":0.0001277995,"c":0.0001280854,"v":0.0,"t":1727409600}
+{"o":0.0001280854,"h":0.0001286761,"l":0.0001276196,"c":0.0001277344,"v":0.0,"t":1727413200}
+{"o":0.0001277344,"h":0.0001278384,"l":0.0001264721,"c":0.000127425,"v":0.0,"t":1727416800}
+{"o":0.000127425,"h":0.0001281342,"l":0.0001264016,"c":0.0001275791,"v":7797.728495872,"t":1727420400}
+{"o":0.0001275791,"h":0.0001276258,"l":0.0001263952,"c":0.0001269262,"v":0.0,"t":1727424000}
+{"o":0.0001269262,"h":0.0001273694,"l":0.0001186658,"c":0.0001197206,"v":23086.886023281,"t":1727427600}
+{"o":0.0001197206,"h":0.0001211545,"l":0.0001189875,"c":0.0001211155,"v":0.0,"t":1727431200}
+{"o":0.0001211155,"h":0.0001214322,"l":0.0001205984,"c":0.0001211077,"v":0.0,"t":1727434800}
+{"o":0.0001211077,"h":0.0001215049,"l":0.0001199234,"c":0.0001201587,"v":0.0,"t":1727438400}
+{"o":0.0001201587,"h":0.000121394,"l":0.0001200675,"c":0.0001203697,"v":0.0,"t":1727442000}
+{"o":0.0001203697,"h":0.0001206057,"l":0.0001173417,"c":0.0001181025,"v":0.0,"t":1727445600}
+{"o":0.0001181025,"h":0.0001188298,"l":0.0001171565,"c":0.0001187726,"v":0.0,"t":1727449200}
+{"o":0.0001187726,"h":0.000119616,"l":0.0001183746,"c":0.0001185596,"v":0.0,"t":1727452800}
+{"o":0.0001185596,"h":0.0001202905,"l":0.0001185294,"c":0.0001196992,"v":0.0,"t":1727456400}
+{"o":0.0001196992,"h":0.0001202862,"l":0.0001192432,"c":0.0001192556,"v":0.0,"t":1727460000}
+{"o":0.0001192556,"h":0.0001202068,"l":0.000118998,"c":0.0001199191,"v":0.0,"t":1727463600}
+{"o":0.0001199191,"h":0.0001201381,"l":0.0001192208,"c":0.0001195824,"v":0.0,"t":1727467200}
+{"o":0.0001195824,"h":0.0001200158,"l":0.0001193334,"c":0.0001198519,"v":0.0,"t":1727470800}
+{"o":0.0001198519,"h":0.0001200336,"l":0.0001193727,"c":0.0001195763,"v":0.0,"t":1727474400}
+{"o":0.0001195763,"h":0.0001200428,"l":0.0001193942,"c":0.0001198633,"v":0.0,"t":1727478000}
+{"o":0.0001198633,"h":0.000119909,"l":0.0001193866,"c":0.0001194642,"v":0.0,"t":1727481600}
+{"o":0.0001194642,"h":0.0001197975,"l":0.0001191625,"c":0.0001191853,"v":0.0,"t":1727485200}
+{"o":0.0001191853,"h":0.0001195376,"l":0.0001185268,"c":0.0001191217,"v":0.0,"t":1727488800}
+{"o":0.0001191217,"h":0.0001194854,"l":0.0001187136,"c":0.0001191128,"v":0.0,"t":1727492400}
+{"o":0.0001191128,"h":0.000119474,"l":0.0001189293,"c":0.0001193097,"v":0.0,"t":1727496000}
+{"o":0.0001193097,"h":0.0001199217,"l":0.0001191319,"c":0.0001198635,"v":0.0,"t":1727499600}
+{"o":0.0001198635,"h":0.0001209638,"l":0.0001197347,"c":0.0001208041,"v":0.0,"t":1727503200}
+{"o":0.0001208041,"h":0.0001211598,"l":0.000120459,"c":0.0001208616,"v":0.0,"t":1727506800}
+{"o":0.0001208616,"h":0.0001216867,"l":0.0001092188,"c":0.0001099954,"v":12595.595620525,"t":1727510400}
+{"o":0.0001099954,"h":0.000110237,"l":0.0001089432,"c":0.0001089859,"v":0.0,"t":1727514000}
+{"o":0.0001089859,"h":0.000109203,"l":0.0001084578,"c":0.0001085269,"v":0.0,"t":1727517600}
+{"o":0.0001085269,"h":0.0001091424,"l":0.0001084353,"c":0.0001088217,"v":0.0,"t":1727521200}
+{"o":0.0001088217,"h":0.0001092994,"l":0.0001086904,"c":0.0001088599,"v":0.0,"t":1727524800}
+{"o":0.0001088599,"h":0.0001094127,"l":0.0001087239,"c":0.0001088682,"v":0.0,"t":1727528400}
+{"o":0.0001088682,"h":0.000108874,"l":0.0001081544,"c":0.0001082222,"v":0.0,"t":1727532000}
+{"o":0.0001082222,"h":0.0001090089,"l":0.0001081756,"c":0.0001089129,"v":0.0,"t":1727535600}
+{"o":0.0001089129,"h":0.0001092755,"l":0.0001087187,"c":0.0001091406,"v":0.0,"t":1727539200}
+{"o":0.0001091406,"h":0.0001092378,"l":0.0001085857,"c":0.0001090167,"v":0.0,"t":1727542800}
+{"o":0.0001090167,"h":0.0001091935,"l":0.0001086723,"c":0.0001091158,"v":0.0,"t":1727546400}
+{"o":0.0001091158,"h":0.0001091972,"l":0.0001088466,"c":0.0001090502,"v":0.0,"t":1727550000}
+{"o":0.0001090502,"h":0.0001092572,"l":0.0001088249,"c":0.000109227,"v":0.0,"t":1727553600}
+{"o":0.000109227,"h":0.000109846,"l":0.0001090627,"c":0.0001091043,"v":0.0,"t":1727557200}
+{"o":0.0001091043,"h":0.0001094311,"l":0.0001088903,"c":0.0001090737,"v":0.0,"t":1727560800}
+{"o":0.0001090737,"h":0.0001094501,"l":0.0001088997,"c":0.0001090292,"v":0.0,"t":1727564400}
+{"o":0.0001090292,"h":0.0001093958,"l":0.0001084023,"c":0.0001090346,"v":0.0,"t":1727568000}
+{"o":0.0001090346,"h":0.0001091019,"l":0.0001081575,"c":0.000108228,"v":0.0,"t":1727571600}
+{"o":0.000108228,"h":0.0001084275,"l":0.0001076866,"c":0.0001084147,"v":0.0,"t":1727575200}
+{"o":0.0001084147,"h":0.0001088874,"l":0.0001082077,"c":0.0001083221,"v":0.0,"t":1727578800}
+{"o":0.0001083221,"h":0.0001090022,"l":0.0001081263,"c":0.0001086034,"v":920.057962522,"t":1727582400}
+{"o":0.0001086034,"h":0.0001093094,"l":0.0001079823,"c":0.0001093094,"v":0.0,"t":1727586000}
+{"o":0.0001093094,"h":0.0001100106,"l":0.0001090896,"c":0.0001098465,"v":0.0,"t":1727589600}
+{"o":0.0001098465,"h":0.0001101244,"l":0.0001095306,"c":0.0001098591,"v":0.0,"t":1727593200}
+{"o":0.0001098591,"h":0.0001101199,"l":0.0001091159,"c":0.0001095175,"v":0.0,"t":1727596800}
+{"o":0.0001095175,"h":0.0001095601,"l":0.0001090233,"c":0.0001093832,"v":0.0,"t":1727600400}
+{"o":0.0001093832,"h":0.0001106473,"l":0.0001092546,"c":0.0001093695,"v":0.0,"t":1727604000}
+{"o":0.0001093695,"h":0.0001230764,"l":0.0001088671,"c":0.0001220554,"v":37374.015944922,"t":1727607600}
+{"o":0.0001220554,"h":0.0001225311,"l":0.0001209187,"c":0.0001217457,"v":412.756608719,"t":1727611200}
+{"o":0.0001217457,"h":0.000122249,"l":0.0001183204,"c":0.0001186858,"v":4180.511735528,"t":1727614800}
+{"o":0.0001186858,"h":0.0001191796,"l":0.0001180322,"c":0.0001185095,"v":412.756608719,"t":1727618400}
+{"o":0.0001185095,"h":0.0001188845,"l":0.0001177916,"c":0.000117972,"v":1700.520700195,"t":1727622000}
+{"o":0.000117972,"h":0.0001184333,"l":0.0001178178,"c":0.0001178668,"v":0.0,"t":1727625600}
+{"o":0.0001178668,"h":0.0001179307,"l":0.0001172972,"c":0.0001176615,"v":0.0,"t":1727629200}
+{"o":0.0001176615,"h":0.0001177286,"l":0.0001172055,"c":0.0001174514,"v":0.0,"t":1727632800}
+{"o":0.0001174514,"h":0.0001174514,"l":0.0001161869,"c":0.000116354,"v":0.0,"t":1727636400}
+{"o":0.000116354,"h":0.0001165699,"l":0.000115407,"c":0.0001157923,"v":0.0,"t":1727640000}
+{"o":0.0001157923,"h":0.0001163184,"l":0.0001147011,"c":0.0001159002,"v":0.0,"t":1727643600}
+{"o":0.0001159002,"h":0.0001167338,"l":0.0001153553,"c":0.0001166814,"v":0.0,"t":1727647200}
+{"o":0.0001166814,"h":0.0001175533,"l":0.0001164986,"c":0.0001170885,"v":0.0,"t":1727650800}
+{"o":0.0001170885,"h":0.0001184353,"l":0.0001166622,"c":0.0001169271,"v":0.0,"t":1727654400}
+{"o":0.0001169271,"h":0.00011814,"l":0.0001158194,"c":0.0001176802,"v":269.87279212,"t":1727658000}
+{"o":0.0001176802,"h":0.0001186751,"l":0.000117281,"c":0.0001186043,"v":0.0,"t":1727661600}
+{"o":0.0001186043,"h":0.0001191961,"l":0.0001179308,"c":0.0001185107,"v":0.0,"t":1727665200}
+{"o":0.0001185107,"h":0.0001192302,"l":0.0001184857,"c":0.000118648,"v":0.0,"t":1727668800}
+{"o":0.000118648,"h":0.0001188258,"l":0.0001178976,"c":0.0001179341,"v":0.0,"t":1727672400}
+{"o":0.0001179341,"h":0.0001182806,"l":0.0001174898,"c":0.0001182806,"v":0.0,"t":1727676000}
+{"o":0.0001182806,"h":0.0001182916,"l":0.0001172988,"c":0.000117997,"v":0.0,"t":1727679600}
+{"o":0.000117997,"h":0.0001186475,"l":0.0001179356,"c":0.000118306,"v":0.0,"t":1727683200}
+{"o":0.000118306,"h":0.0001198756,"l":0.0001182618,"c":0.0001198332,"v":0.0,"t":1727686800}
+{"o":0.0001198332,"h":0.0001207815,"l":0.0001195042,"c":0.0001199131,"v":0.0,"t":1727690400}
+{"o":0.0001199131,"h":0.0001202721,"l":0.0001188872,"c":0.0001189244,"v":0.0,"t":1727694000}
+{"o":0.0001189244,"h":0.0001204844,"l":0.0001179418,"c":0.0001190327,"v":8255.107668162,"t":1727697600}
+{"o":0.0001190327,"h":0.000119313,"l":0.0001185718,"c":0.0001190273,"v":0.0,"t":1727701200}
+{"o":0.0001190273,"h":0.0001198213,"l":0.0001185882,"c":0.000119286,"v":0.0,"t":1727704800}
+{"o":0.000119286,"h":0.0001210406,"l":0.0001188859,"c":0.0001209969,"v":0.0,"t":1727708400}
+{"o":0.0001209969,"h":0.0001210942,"l":0.0001202408,"c":0.0001205339,"v":0.0,"t":1727712000}
+{"o":0.0001205339,"h":0.0001209806,"l":0.0001198852,"c":0.000119901,"v":0.0,"t":1727715600}
+{"o":0.000119901,"h":0.0001223421,"l":0.0001198329,"c":0.0001215958,"v":1676.307736869,"t":1727719200}
+{"o":0.0001215958,"h":0.0001222499,"l":0.000121271,"c":0.0001214959,"v":0.0,"t":1727722800}
+{"o":0.0001214959,"h":0.0001216014,"l":0.000120051,"c":0.0001201819,"v":0.0,"t":1727726400}
+{"o":0.0001201819,"h":0.000120984,"l":0.0001182182,"c":0.0001191123,"v":8255.107668162,"t":1727730000}
+{"o":0.0001191123,"h":0.0001201581,"l":0.0001188258,"c":0.0001201095,"v":0.0,"t":1727733600}
+{"o":0.0001201095,"h":0.0001222542,"l":0.0001200583,"c":0.0001216533,"v":0.0,"t":1727737200}
+{"o":0.0001216533,"h":0.0001224993,"l":0.0001202787,"c":0.0001203841,"v":0.0,"t":1727740800}
+{"o":0.0001203841,"h":0.0001205439,"l":0.0001199637,"c":0.0001202533,"v":0.0,"t":1727744400}
+{"o":0.0001202533,"h":0.0001213055,"l":0.0001202522,"c":0.0001206186,"v":0.0,"t":1727748000}
+{"o":0.0001206186,"h":0.000120722,"l":0.0001195361,"c":0.0001196767,"v":0.0,"t":1727751600}
+{"o":0.0001196767,"h":0.0001198803,"l":0.0001190414,"c":0.0001191958,"v":1.0,"t":1727755200}
+{"o":0.0001191958,"h":0.0001279944,"l":0.0001191099,"c":0.0001276651,"v":39177.429834916,"t":1727758800}
+{"o":0.0001276651,"h":0.0001276651,"l":0.0001262878,"c":0.0001265097,"v":0.0,"t":1727762400}
+{"o":0.0001265097,"h":0.0001270358,"l":0.0001264195,"c":0.000126518,"v":0.0,"t":1727766000}
+{"o":0.000126518,"h":0.0001271891,"l":0.0001263686,"c":0.0001268425,"v":0.0,"t":1727769600}
+{"o":0.0001268425,"h":0.0001270157,"l":0.0001260691,"c":0.0001265616,"v":0.0,"t":1727773200}
+{"o":0.0001265616,"h":0.0001267449,"l":0.000126072,"c":0.0001262723,"v":1.0,"t":1727776800}
+{"o":0.0001262723,"h":0.0001268311,"l":0.0001260911,"c":0.0001267711,"v":0.0,"t":1727780400}
+{"o":0.0001267711,"h":0.0001273428,"l":0.0001263774,"c":0.0001271174,"v":0.0,"t":1727784000}
+{"o":0.0001271174,"h":0.0001301729,"l":0.0001270241,"c":0.0001291159,"v":0.0,"t":1727787600}
+{"o":0.0001291159,"h":0.0001324062,"l":0.000128467,"c":0.0001316177,"v":0.0,"t":1727791200}
+{"o":0.0001316177,"h":0.0001476882,"l":0.000131436,"c":0.0001412213,"v":2883.726199132,"t":1727794800}
+{"o":0.0001412213,"h":0.0001442084,"l":0.0001408351,"c":0.0001423079,"v":0.0,"t":1727798400}
+{"o":0.0001423079,"h":0.0001481273,"l":0.0001423079,"c":0.0001431034,"v":0.0,"t":1727802000}
+{"o":0.0001431034,"h":0.000143947,"l":0.0001413084,"c":0.0001433357,"v":0.0,"t":1727805600}
+{"o":0.0001433357,"h":0.000146785,"l":0.0001414438,"c":0.0001437342,"v":15966.166518345,"t":1727809200}
+{"o":0.0001437342,"h":0.0001469112,"l":0.0001432272,"c":0.0001439915,"v":0.0,"t":1727812800}
+{"o":0.0001439915,"h":0.0001449631,"l":0.0001427433,"c":0.0001428985,"v":0.0,"t":1727816400}
+{"o":0.0001428985,"h":0.0001453099,"l":0.0001428985,"c":0.0001444705,"v":0.0,"t":1727820000}
+{"o":0.0001444705,"h":0.0001450391,"l":0.0001436949,"c":0.0001440416,"v":0.0,"t":1727823600}
+{"o":0.0001440416,"h":0.000145739,"l":0.0001436009,"c":0.0001446041,"v":0.0,"t":1727827200}
+{"o":0.0001446041,"h":0.0001448716,"l":0.0001428578,"c":0.0001430038,"v":0.0,"t":1727830800}
+{"o":0.0001430038,"h":0.0001434451,"l":0.0001417989,"c":0.0001418639,"v":0.0,"t":1727834400}
+{"o":0.0001418639,"h":0.0001421445,"l":0.0001365443,"c":0.0001373085,"v":14065.798842492,"t":1727838000}
+{"o":0.0001373085,"h":0.0001379923,"l":0.0001314438,"c":0.00013198,"v":2883.726199132,"t":1727841600}
+{"o":0.00013198,"h":0.0001323716,"l":0.0001315314,"c":0.0001319445,"v":0.0,"t":1727845200}
+{"o":0.0001319445,"h":0.00013227,"l":0.0001295757,"c":0.0001304491,"v":0.0,"t":1727848800}
+{"o":0.0001304491,"h":0.0001310697,"l":0.0001200721,"c":0.0001208689,"v":39177.429834916,"t":1727852400}
+{"o":0.0001208689,"h":0.000121356,"l":0.0001115527,"c":0.0001118673,"v":1787.860525189,"t":1727856000}
+{"o":0.0001118673,"h":0.0001136432,"l":0.0001117977,"c":0.0001134386,"v":0.0,"t":1727859600}
+{"o":0.0001134386,"h":0.0001137074,"l":0.0001124892,"c":0.0001136194,"v":0.0,"t":1727863200}
+{"o":0.0001136194,"h":0.0001141149,"l":0.0001129297,"c":0.000113383,"v":0.0,"t":1727866800}
+{"o":0.000113383,"h":0.0001153266,"l":0.0001133112,"c":0.0001150625,"v":0.0,"t":1727870400}
+{"o":0.0001150625,"h":0.0001160428,"l":0.0001129657,"c":0.0001132042,"v":4825.274517714,"t":1727874000}
+{"o":0.0001132042,"h":0.0001138325,"l":0.0001124187,"c":0.000113726,"v":0.0,"t":1727877600}
+{"o":0.000113726,"h":0.0001137903,"l":0.0001118649,"c":0.0001119883,"v":0.0,"t":1727881200}
+{"o":0.0001119883,"h":0.000113205,"l":0.0001113191,"c":0.0001131238,"v":0.0,"t":1727884800}
+{"o":0.0001131238,"h":0.0001141948,"l":0.0001128923,"c":0.0001135003,"v":3047.006838451,"t":1727888400}
+{"o":0.0001135003,"h":0.0001163625,"l":0.0001133865,"c":0.0001162428,"v":0.0,"t":1727892000}
+{"o":0.0001162428,"h":0.0001216121,"l":0.000115776,"c":0.000118146,"v":0.0,"t":1727895600}
+{"o":0.000118146,"h":0.0001193216,"l":0.0001168473,"c":0.0001174303,"v":0.0,"t":1727899200}
+{"o":0.0001174303,"h":0.0001183576,"l":0.0001168917,"c":0.0001174877,"v":0.0,"t":1727902800}
+{"o":0.0001174877,"h":0.0001186574,"l":0.0001168281,"c":0.0001168281,"v":0.0,"t":1727906400}
+{"o":0.0001168281,"h":0.0001179883,"l":0.000116729,"c":0.0001179724,"v":0.0,"t":1727910000}
+{"o":0.0001179724,"h":0.0001192478,"l":0.0001169517,"c":0.0001175527,"v":0.0,"t":1727913600}
+{"o":0.0001175527,"h":0.0001176186,"l":0.0001163504,"c":0.0001169552,"v":0.0,"t":1727917200}
+{"o":0.0001169552,"h":0.0001172326,"l":0.0001161379,"c":0.0001164671,"v":0.0,"t":1727920800}
+{"o":0.0001164671,"h":0.0001167735,"l":0.0001156909,"c":0.0001157783,"v":0.0,"t":1727924400}
+{"o":0.0001157783,"h":0.0001166232,"l":0.0001157661,"c":0.000116416,"v":0.0,"t":1727928000}
+{"o":0.000116416,"h":0.0001173024,"l":0.0001161817,"c":0.0001170617,"v":0.0,"t":1727931600}
+{"o":0.0001170617,"h":0.0001172886,"l":0.0001162874,"c":0.0001167361,"v":0.0,"t":1727935200}
+{"o":0.0001167361,"h":0.0001182467,"l":0.0001163645,"c":0.0001181682,"v":0.0,"t":1727938800}
+{"o":0.0001181682,"h":0.0001217987,"l":0.0001180629,"c":0.0001215346,"v":0.0,"t":1727942400}
+{"o":0.0001215346,"h":0.0001222778,"l":0.0001194668,"c":0.0001204532,"v":0.0,"t":1727946000}
+{"o":0.0001204532,"h":0.0001209193,"l":0.0001196141,"c":0.0001196531,"v":0.0,"t":1727949600}
+{"o":0.0001196531,"h":0.0001209022,"l":0.0001194101,"c":0.0001207895,"v":0.0,"t":1727953200}
+{"o":0.0001207895,"h":0.0001222454,"l":0.0001119198,"c":0.0001126429,"v":79.918157948,"t":1727956800}
+{"o":0.0001126429,"h":0.0001140303,"l":0.0001116061,"c":0.0001119249,"v":0.0,"t":1727960400}
+{"o":0.0001119249,"h":0.0001138472,"l":0.0001106264,"c":0.0001137654,"v":0.0,"t":1727964000}
+{"o":0.0001137654,"h":0.0001151467,"l":0.0001126607,"c":0.0001130732,"v":0.0,"t":1727967600}
+{"o":0.0001130732,"h":0.0001147345,"l":0.0001122168,"c":0.0001135527,"v":0.0,"t":1727971200}
+{"o":0.0001135527,"h":0.0001143391,"l":0.0001121354,"c":0.000112709,"v":0.0,"t":1727974800}
+{"o":0.000112709,"h":0.0001134073,"l":0.0001119378,"c":0.0001126356,"v":0.0,"t":1727978400}
+{"o":0.0001126356,"h":0.0001135052,"l":0.0001115243,"c":0.0001115672,"v":0.0,"t":1727982000}
+{"o":0.0001115672,"h":0.0001127196,"l":0.0001111683,"c":0.0001125844,"v":0.0,"t":1727985600}
+{"o":0.0001125844,"h":0.0001133197,"l":0.0001116728,"c":0.000111787,"v":0.0,"t":1727989200}
+{"o":0.000111787,"h":0.0001123705,"l":0.0001114995,"c":0.0001119162,"v":0.0,"t":1727992800}
+{"o":0.0001119162,"h":0.000112767,"l":0.0001114787,"c":0.0001120912,"v":0.0,"t":1727996400}
+{"o":0.0001120912,"h":0.0001127488,"l":0.0001115615,"c":0.0001126495,"v":0.0,"t":1728000000}
+{"o":0.0001126495,"h":0.0001127496,"l":0.0001105463,"c":0.0001110089,"v":0.0,"t":1728003600}
+{"o":0.0001110089,"h":0.00011166,"l":0.0001107308,"c":0.0001114173,"v":0.0,"t":1728007200}
+{"o":0.0001114173,"h":0.0001120722,"l":0.0001112995,"c":0.0001115987,"v":0.0,"t":1728010800}
+{"o":0.0001115987,"h":0.0001115987,"l":0.0001107783,"c":0.0001112686,"v":1.0,"t":1728014400}
+{"o":0.0001112686,"h":0.0001114056,"l":0.0001098451,"c":0.0001100565,"v":0.0,"t":1728018000}
+{"o":0.0001100565,"h":0.0001107583,"l":0.0001097435,"c":0.0001106142,"v":0.0,"t":1728021600}
+{"o":0.0001106142,"h":0.0001108504,"l":0.0001096608,"c":0.0001097899,"v":0.0,"t":1728025200}
+{"o":0.0001097899,"h":0.0001100927,"l":0.0001086839,"c":0.0001094803,"v":0.0,"t":1728028800}
+{"o":0.0001094803,"h":0.000109818,"l":0.0001090596,"c":0.0001096356,"v":0.0,"t":1728032400}
+{"o":0.0001096356,"h":0.0001101369,"l":0.0001092582,"c":0.0001099633,"v":0.0,"t":1728036000}
+{"o":0.0001099633,"h":0.0001099636,"l":0.0001093201,"c":0.0001094125,"v":0.0,"t":1728039600}
+{"o":0.0001094125,"h":0.0001100851,"l":0.0001077322,"c":0.0001077822,"v":0.0,"t":1728043200}
+{"o":0.0001077822,"h":0.0001091695,"l":0.0001074323,"c":0.0001085643,"v":0.0,"t":1728046800}
+{"o":0.0001085643,"h":0.0001109791,"l":0.0001085424,"c":0.0001095745,"v":0.0,"t":1728050400}
+{"o":0.0001095745,"h":0.0001096229,"l":0.0001075148,"c":0.000107615,"v":0.0,"t":1728054000}
+{"o":0.000107615,"h":0.0001080568,"l":0.0001056783,"c":0.0001064776,"v":0.0,"t":1728057600}
+{"o":0.0001064776,"h":0.0001075342,"l":0.0001063747,"c":0.0001073331,"v":0.0,"t":1728061200}
+{"o":0.0001073331,"h":0.000107688,"l":0.0001065298,"c":0.0001065298,"v":0.0,"t":1728064800}
+{"o":0.0001065298,"h":0.0001067766,"l":0.0001060347,"c":0.0001065271,"v":0.0,"t":1728068400}
+{"o":0.0001065271,"h":0.0001073124,"l":0.0001059828,"c":0.0001066368,"v":0.0,"t":1728072000}
+{"o":0.0001066368,"h":0.0001069777,"l":0.0001060143,"c":0.0001067415,"v":0.0,"t":1728075600}
+{"o":0.0001067415,"h":0.0001075169,"l":0.0001064555,"c":0.0001072314,"v":0.0,"t":1728079200}
+{"o":0.0001072314,"h":0.0001076774,"l":0.000106855,"c":0.0001070057,"v":0.0,"t":1728082800}
+{"o":0.0001070057,"h":0.0001071338,"l":0.0001064112,"c":0.0001064112,"v":0.0,"t":1728086400}
+{"o":0.0001064112,"h":0.0001072928,"l":0.0001063995,"c":0.00010678,"v":0.0,"t":1728090000}
+{"o":0.00010678,"h":0.0001078188,"l":0.00010663,"c":0.0001076412,"v":0.0,"t":1728093600}
+{"o":0.0001076412,"h":0.0001081635,"l":0.0001076198,"c":0.000108037,"v":0.0,"t":1728097200}
+{"o":0.000108037,"h":0.0001086934,"l":0.0001073505,"c":0.0001076868,"v":0.0,"t":1728100800}
+{"o":0.0001076868,"h":0.0001077128,"l":0.0001067478,"c":0.0001067659,"v":0.0,"t":1728104400}
+{"o":0.0001067659,"h":0.0001071843,"l":0.0001061028,"c":0.0001062041,"v":0.0,"t":1728108000}
+{"o":0.0001062041,"h":0.0001068613,"l":0.0001060073,"c":0.0001065605,"v":0.0,"t":1728111600}
+{"o":0.0001065605,"h":0.0001066514,"l":0.0001057514,"c":0.0001061184,"v":0.0,"t":1728115200}
+{"o":0.0001061184,"h":0.000106154,"l":0.0001057747,"c":0.0001059253,"v":0.0,"t":1728118800}
+{"o":0.0001059253,"h":0.0001072713,"l":0.0001059118,"c":0.0001064555,"v":0.0,"t":1728122400}
+{"o":0.0001064555,"h":0.0001069504,"l":0.0001062544,"c":0.0001068228,"v":1.0,"t":1728126000}
+{"o":0.0001068228,"h":0.0001068919,"l":0.0001063691,"c":0.0001064079,"v":0.0,"t":1728129600}
+{"o":0.0001064079,"h":0.0001073856,"l":0.0001062842,"c":0.0001073429,"v":0.0,"t":1728133200}
+{"o":0.0001073429,"h":0.0001113219,"l":0.0001064788,"c":0.0001108355,"v":6952.641005678,"t":1728136800}
+{"o":0.0001108355,"h":0.0001112963,"l":0.0001106877,"c":0.0001110358,"v":0.0,"t":1728140400}
+{"o":0.0001110358,"h":0.0001116144,"l":0.0001109286,"c":0.0001115828,"v":0.0,"t":1728144000}
+{"o":0.0001115828,"h":0.0001116346,"l":0.0001110554,"c":0.0001111566,"v":0.0,"t":1728147600}
+{"o":0.0001111566,"h":0.0001120993,"l":0.0001110156,"c":0.0001115045,"v":0.0,"t":1728151200}
+{"o":0.0001115045,"h":0.0001117566,"l":0.0001110981,"c":0.0001116076,"v":0.0,"t":1728154800}
+{"o":0.0001116076,"h":0.0001125388,"l":0.0001115418,"c":0.000112499,"v":0.0,"t":1728158400}
+{"o":0.000112499,"h":0.000112499,"l":0.000111554,"c":0.0001120192,"v":0.0,"t":1728162000}
+{"o":0.0001120192,"h":0.0001120341,"l":0.0001109679,"c":0.0001109781,"v":0.0,"t":1728165600}
+{"o":0.0001109781,"h":0.000111479,"l":0.000110974,"c":0.0001112788,"v":0.0,"t":1728169200}
+{"o":0.0001112788,"h":0.0001117344,"l":0.0001111876,"c":0.0001114974,"v":0.0,"t":1728172800}
+{"o":0.0001114974,"h":0.0001116387,"l":0.0001105635,"c":0.0001105673,"v":0.0,"t":1728176400}
+{"o":0.0001105673,"h":0.0001509332,"l":0.0001105143,"c":0.0001487303,"v":80994.873123274,"t":1728180000}
+{"o":0.0001487303,"h":0.0001492859,"l":0.0001478262,"c":0.0001491859,"v":0.0,"t":1728183600}
+{"o":0.0001491859,"h":0.0001498762,"l":0.0001487472,"c":0.0001495114,"v":0.0,"t":1728187200}
+{"o":0.0001495114,"h":0.0001497799,"l":0.000148994,"c":0.0001492839,"v":0.0,"t":1728190800}
+{"o":0.0001492839,"h":0.0001493788,"l":0.0001485046,"c":0.0001488299,"v":0.0,"t":1728194400}
+{"o":0.0001488299,"h":0.0001491001,"l":0.0001484523,"c":0.0001489327,"v":0.0,"t":1728198000}
+{"o":0.0001489327,"h":0.0001492862,"l":0.0001481001,"c":0.0001485784,"v":0.0,"t":1728201600}
+{"o":0.0001485784,"h":0.000148615,"l":0.0001476009,"c":0.0001481307,"v":0.0,"t":1728205200}
+{"o":0.0001481307,"h":0.0001485308,"l":0.0001478054,"c":0.0001483578,"v":0.0,"t":1728208800}
+{"o":0.0001483578,"h":0.0001484924,"l":0.0001474545,"c":0.0001478312,"v":0.0,"t":1728212400}
+{"o":0.0001478312,"h":0.0001479162,"l":0.0001472179,"c":0.0001473156,"v":0.0,"t":1728216000}
+{"o":0.0001473156,"h":0.0001509144,"l":0.0001468265,"c":0.0001509062,"v":1325.896927497,"t":1728219600}
+{"o":0.0001509062,"h":0.0001511966,"l":0.000148646,"c":0.000148859,"v":0.0,"t":1728223200}
+{"o":0.000148859,"h":0.0001506383,"l":0.0001485691,"c":0.0001492008,"v":0.0,"t":1728226800}
+{"o":0.0001492008,"h":0.0001503826,"l":0.0001486971,"c":0.0001503776,"v":0.0,"t":1728230400}
+{"o":0.0001503776,"h":0.0001504347,"l":0.0001496361,"c":0.0001501929,"v":0.0,"t":1728234000}
+{"o":0.0001501929,"h":0.0001501929,"l":0.0001492286,"c":0.0001493689,"v":0.0,"t":1728237600}
+{"o":0.0001493689,"h":0.0001500176,"l":0.0001486875,"c":0.0001498141,"v":0.0,"t":1728241200}
+{"o":0.0001697469,"h":0.0001704471,"l":0.0001690017,"c":0.0001697469,"v":0.0,"t":1721044800}
+{"o":0.0001697469,"h":0.0001704139,"l":0.0001676021,"c":0.0001686955,"v":0.0,"t":1721048400}
+{"o":0.0001686955,"h":0.0001715861,"l":0.0001676714,"c":0.000169769,"v":718.47381646,"t":1721052000}
+{"o":0.000169769,"h":0.0001709726,"l":0.0001689152,"c":0.0001702741,"v":0.0,"t":1721055600}
+{"o":0.0001702741,"h":0.0001858912,"l":0.0001680175,"c":0.0001842737,"v":19471.898869897,"t":1721059200}
+{"o":0.0001842737,"h":0.0001880236,"l":0.0001747717,"c":0.000176211,"v":23540.242276234,"t":1721062800}
+{"o":0.000176211,"h":0.0001767925,"l":0.0001736258,"c":0.0001743969,"v":0.0,"t":1721066400}
+{"o":0.0001743969,"h":0.0001756391,"l":0.0001653669,"c":0.0001673293,"v":576.922609219,"t":1721070000}
+{"o":0.0001673293,"h":0.0001674776,"l":0.000165582,"c":0.0001659631,"v":0.0,"t":1721073600}
+{"o":0.0001659631,"h":0.0001675686,"l":0.0001651269,"c":0.0001674911,"v":59.848528827,"t":1721077200}
+{"o":0.0001674911,"h":0.0001675903,"l":0.000163899,"c":0.0001645814,"v":0.0,"t":1721080800}
+{"o":0.0001645814,"h":0.0001654824,"l":0.0001634059,"c":0.0001640807,"v":0.0,"t":1721084400}
+{"o":0.0001640807,"h":0.0001677459,"l":0.0001632698,"c":0.0001675514,"v":282.112278223,"t":1721088000}
+{"o":0.0001675514,"h":0.0001682578,"l":0.0001633962,"c":0.0001637778,"v":4954.324959876,"t":1721091600}
+{"o":0.0001637778,"h":0.0001658154,"l":0.000163728,"c":0.0001654958,"v":0.0,"t":1721095200}
+{"o":0.0001654958,"h":0.0001659755,"l":0.0001639699,"c":0.0001642001,"v":0.0,"t":1721098800}
+{"o":0.0001642001,"h":0.0001647316,"l":0.0001634746,"c":0.0001639599,"v":0.0,"t":1721102400}
+{"o":0.0001639599,"h":0.0001692727,"l":0.000163289,"c":0.000166743,"v":0.0,"t":1721106000}
+{"o":0.000166743,"h":0.0001686262,"l":0.0001652274,"c":0.0001684948,"v":0.0,"t":1721109600}
+{"o":0.0001684948,"h":0.0001685342,"l":0.0001665558,"c":0.0001677882,"v":0.0,"t":1721113200}
+{"o":0.0001677882,"h":0.0001698918,"l":0.0001667184,"c":0.0001678496,"v":0.0,"t":1721116800}
+{"o":0.0001678496,"h":0.0001684631,"l":0.0001663439,"c":0.0001671568,"v":0.0,"t":1721120400}
+{"o":0.0001671568,"h":0.0001675726,"l":0.0001656063,"c":0.0001657379,"v":0.0,"t":1721124000}
+{"o":0.0001657379,"h":0.0001664092,"l":0.0001645304,"c":0.0001647706,"v":0.0,"t":1721127600}
+{"o":0.0001647706,"h":0.0001664515,"l":0.0001641269,"c":0.0001662926,"v":0.0,"t":1721131200}
+{"o":0.0001662926,"h":0.0001665876,"l":0.0001519831,"c":0.0001535335,"v":14573.140280913,"t":1721134800}
+{"o":0.0001535335,"h":0.00015468,"l":0.0001529182,"c":0.0001532997,"v":0.0,"t":1721138400}
+{"o":0.0001532997,"h":0.0001535693,"l":0.0001481035,"c":0.0001485261,"v":0.0,"t":1721142000}
+{"o":0.0001485261,"h":0.0001503369,"l":0.0001475552,"c":0.0001483533,"v":4757.71342697,"t":1721145600}
+{"o":0.0001483533,"h":0.0001490933,"l":0.0001469402,"c":0.0001472841,"v":1.0,"t":1721149200}
+{"o":0.0001472841,"h":0.0001481972,"l":0.0001470567,"c":0.0001473748,"v":0.0,"t":1721152800}
+{"o":0.0001473748,"h":0.0001483129,"l":0.0001469288,"c":0.0001474582,"v":0.0,"t":1721156400}
+{"o":0.0001474582,"h":0.0001495417,"l":0.0001462653,"c":0.0001483782,"v":1248.458358933,"t":1721160000}
+{"o":0.0001483782,"h":0.0001510748,"l":0.0001470075,"c":0.0001501661,"v":6675.533065869,"t":1721163600}
+{"o":0.0001501661,"h":0.0001515554,"l":0.0001499621,"c":0.0001506982,"v":0.0,"t":1721167200}
+{"o":0.0001506982,"h":0.0001509076,"l":0.0001489614,"c":0.0001500898,"v":0.0,"t":1721170800}
+{"o":0.0001500898,"h":0.0001502791,"l":0.0001491397,"c":0.0001494341,"v":0.0,"t":1721174400}
+{"o":0.0001494341,"h":0.0001495252,"l":0.0001471437,"c":0.0001488533,"v":0.0,"t":1721178000}
+{"o":0.0001488533,"h":0.0001496758,"l":0.0001483317,"c":0.0001496022,"v":0.0,"t":1721181600}
+{"o":0.0001496022,"h":0.0001506276,"l":0.0001495219,"c":0.0001497415,"v":0.0,"t":1721185200}
+{"o":0.0001497415,"h":0.0001504329,"l":0.0001491638,"c":0.000149414,"v":0.0,"t":1721188800}
+{"o":0.000149414,"h":0.0001496692,"l":0.0001482964,"c":0.0001493013,"v":1.0,"t":1721192400}
+{"o":0.0001493013,"h":0.000149798,"l":0.0001485823,"c":0.0001495388,"v":0.0,"t":1721196000}
+{"o":0.0001495388,"h":0.0001891063,"l":0.0001494669,"c":0.0001566235,"v":89576.811787348,"t":1721199600}
+{"o":0.0001566235,"h":0.0001576735,"l":0.0001546267,"c":0.0001553703,"v":0.0,"t":1721203200}
+{"o":0.0001553703,"h":0.0001557783,"l":0.00015383,"c":0.0001538757,"v":0.0,"t":1721206800}
+{"o":0.0001538757,"h":0.0001587084,"l":0.0001538745,"c":0.0001585259,"v":15520.272819041,"t":1721210400}
+{"o":0.0001585259,"h":0.0001608291,"l":0.0001584599,"c":0.0001602638,"v":0.0,"t":1721214000}
+{"o":0.0001602638,"h":0.0001605994,"l":0.000159604,"c":0.0001602066,"v":0.0,"t":1721217600}
+{"o":0.0001602066,"h":0.0001613995,"l":0.0001590623,"c":0.0001592597,"v":0.0,"t":1721221200}
+{"o":0.0001592597,"h":0.0001610575,"l":0.0001590987,"c":0.0001607658,"v":0.0,"t":1721224800}
+{"o":0.0001607658,"h":0.0001634009,"l":0.0001604586,"c":0.0001629888,"v":0.0,"t":1721228400}
+{"o":0.0001629888,"h":0.0001666503,"l":0.0001628117,"c":0.0001653304,"v":0.0,"t":1721232000}
+{"o":0.0001653304,"h":0.0001656226,"l":0.0001638074,"c":0.0001647698,"v":0.0,"t":1721235600}
+{"o":0.0001647698,"h":0.0001650905,"l":0.0001635277,"c":0.000164583,"v":0.0,"t":1721239200}
+{"o":0.000164583,"h":0.0001651027,"l":0.0001637517,"c":0.0001644412,"v":0.0,"t":1721242800}
+{"o":0.0001644412,"h":0.0001650543,"l":0.0001638434,"c":0.0001650219,"v":0.0,"t":1721246400}
+{"o":0.0001650219,"h":0.000166382,"l":0.0001644098,"c":0.0001647622,"v":0.0,"t":1721250000}
+{"o":0.0001647622,"h":0.0001667697,"l":0.0001642507,"c":0.0001665212,"v":3018.108453547,"t":1721253600}
+{"o":0.0001665212,"h":0.0001672933,"l":0.0001661705,"c":0.0001669535,"v":0.0,"t":1721257200}
+{"o":0.0001669535,"h":0.0001670116,"l":0.0001575143,"c":0.000157873,"v":15518.272819041,"t":1721260800}
+{"o":0.000157873,"h":0.000158239,"l":0.0001566109,"c":0.000156678,"v":0.0,"t":1721264400}
+{"o":0.000156678,"h":0.0001588195,"l":0.0001559792,"c":0.0001572372,"v":0.0,"t":1721268000}
+{"o":0.0001572372,"h":0.0001574335,"l":0.0001562821,"c":0.000156879,"v":0.0,"t":1721271600}
+{"o":0.000156879,"h":0.0001583238,"l":0.000156759,"c":0.0001580965,"v":0.0,"t":1721275200}
+{"o":0.0001580965,"h":0.0001587327,"l":0.0001562773,"c":0.0001566504,"v":0.0,"t":1721278800}
+{"o":0.0001566504,"h":0.0001571201,"l":0.0001558911,"c":0.0001560477,"v":0.0,"t":1721282400}
+{"o":0.0001560477,"h":0.0001572266,"l":0.0001559311,"c":0.0001571673,"v":0.0,"t":1721286000}
+{"o":0.0001571673,"h":0.0001575897,"l":0.0001562634,"c":0.0001563923,"v":1.0,"t":1721289600}
+{"o":0.0001563923,"h":0.0001567954,"l":0.0001559157,"c":0.0001563635,"v":0.0,"t":1721293200}
+{"o":0.0001563635,"h":0.0001575482,"l":0.0001563635,"c":0.0001566202,"v":0.0,"t":1721296800}
+{"o":0.0001566202,"h":0.0001573688,"l":0.0001562293,"c":0.0001563663,"v":0.0,"t":1721300400}
+{"o":0.0001563663,"h":0.0001564194,"l":0.0001544069,"c":0.0001549295,"v":0.0,"t":1721304000}
+{"o":0.0001549295,"h":0.000155829,"l":0.0001543001,"c":0.0001551413,"v":0.0,"t":1721307600}
+{"o":0.0001551413,"h":0.0001581904,"l":0.0001547405,"c":0.000157748,"v":0.0,"t":1721311200}
+{"o":0.000157748,"h":0.0001597644,"l":0.000157748,"c":0.0001594435,"v":0.0,"t":1721314800}
+{"o":0.0001594435,"h":0.0001607887,"l":0.0001581293,"c":0.0001582796,"v":0.0,"t":1721318400}
+{"o":0.0001582796,"h":0.000160021,"l":0.0001581471,"c":0.0001598678,"v":0.0,"t":1721322000}
+{"o":0.0001598678,"h":0.0001604381,"l":0.0001584723,"c":0.0001594295,"v":1.0,"t":1721325600}
+{"o":0.0001594295,"h":0.0001603046,"l":0.0001583113,"c":0.0001588831,"v":0.0,"t":1721329200}
+{"o":0.0001588831,"h":0.0001594744,"l":0.0001578028,"c":0.0001578028,"v":1.0,"t":1721332800}
+{"o":0.0001578028,"h":0.0001583577,"l":0.0001573502,"c":0.0001574301,"v":0.0,"t":1721336400}
+{"o":0.0001574301,"h":0.000157886,"l":0.0001554014,"c":0.0001559318,"v":0.0,"t":1721340000}
+{"o":0.0001559318,"h":0.0001569169,"l":0.0001556089,"c":0.0001566247,"v":0.0,"t":1721343600}
+{"o":0.0001566247,"h":0.0001580803,"l":0.0001564487,"c":0.0001577769,"v":0.0,"t":1721347200}
+{"o":0.0001577769,"h":0.0001596072,"l":0.0001572295,"c":0.0001572931,"v":0.0,"t":1721350800}
+{"o":0.0001572931,"h":0.0001578451,"l":0.0001561052,"c":0.0001571028,"v":0.0,"t":1721354400}
+{"o":0.0001571028,"h":0.0001571491,"l":0.0001539682,"c":0.0001541178,"v":0.0,"t":1721358000}
+{"o":0.0001541178,"h":0.0001550763,"l":0.000152489,"c":0.0001539628,"v":98.0,"t":1721361600}
+{"o":0.0001539628,"h":0.0001540765,"l":0.0001524909,"c":0.0001526203,"v":0.0,"t":1721365200}
+{"o":0.0001526203,"h":0.0001527075,"l":0.0001495531,"c":0.0001505431,"v":0.0,"t":1721368800}
+{"o":0.0001505431,"h":0.0001539069,"l":0.0001505225,"c":0.0001533244,"v":0.0,"t":1721372400}
+{"o":0.0001533244,"h":0.0001554257,"l":0.0001525255,"c":0.0001529695,"v":0.0,"t":1721376000}
+{"o":0.0001529695,"h":0.0001543077,"l":0.0001515285,"c":0.0001540501,"v":0.0,"t":1721379600}
+{"o":0.0001540501,"h":0.0001543939,"l":0.000151905,"c":0.000152804,"v":0.0,"t":1721383200}
+{"o":0.000152804,"h":0.000153107,"l":0.000151995,"c":0.0001522384,"v":0.0,"t":1721386800}
+{"o":0.0001522384,"h":0.0001525551,"l":0.000150712,"c":0.0001510756,"v":0.0,"t":1721390400}
+{"o":0.0001510756,"h":0.0001524188,"l":0.0001475191,"c":0.0001482285,"v":0.0,"t":1721394000}
+{"o":0.0001482285,"h":0.0001485953,"l":0.0001466104,"c":0.0001466962,"v":0.0,"t":1721397600}
+{"o":0.0001466962,"h":0.0001481189,"l":0.0001464397,"c":0.000146593,"v":0.0,"t":1721401200}
+{"o":0.000146593,"h":0.000146649,"l":0.0001442428,"c":0.0001462055,"v":0.0,"t":1721404800}
+{"o":0.0001462055,"h":0.0001540858,"l":0.0001450081,"c":0.0001525273,"v":1247.960350234,"t":1721408400}
+{"o":0.0001525273,"h":0.0001545376,"l":0.0001519356,"c":0.0001526316,"v":47.037717805,"t":1721412000}
+{"o":0.0001526316,"h":0.0001543009,"l":0.0001515944,"c":0.0001535337,"v":261.360088531,"t":1721415600}
+{"o":0.0001535337,"h":0.0001563471,"l":0.0001534352,"c":0.0001553035,"v":649.463173576,"t":1721419200}
+{"o":0.0001553035,"h":0.000156348,"l":0.0001545141,"c":0.0001562044,"v":1.0,"t":1721422800}
+{"o":0.0001562044,"h":0.0001562044,"l":0.0001549634,"c":0.0001556345,"v":0.0,"t":1721426400}
+{"o":0.0001556345,"h":0.0001556632,"l":0.0001548366,"c":0.0001552381,"v":1.0,"t":1721430000}
+{"o":0.0001552381,"h":0.0001560228,"l":0.0001546685,"c":0.0001549915,"v":0.0,"t":1721433600}
+{"o":0.0001549915,"h":0.0001550997,"l":0.0001537415,"c":0.0001542529,"v":0.0,"t":1721437200}
+{"o":0.0001542529,"h":0.0001546387,"l":0.0001528519,"c":0.000153614,"v":0.0,"t":1721440800}
+{"o":0.000153614,"h":0.0001548927,"l":0.0001531104,"c":0.0001548007,"v":0.0,"t":1721444400}
+{"o":0.0001548007,"h":0.0001548603,"l":0.0001540932,"c":0.0001541781,"v":0.0,"t":1721448000}
+{"o":0.0001541781,"h":0.0001552091,"l":0.0001541325,"c":0.0001544971,"v":1.0,"t":1721451600}
+{"o":0.0001544971,"h":0.0001593121,"l":0.0001541841,"c":0.0001591912,"v":12572.674806682,"t":1721455200}
+{"o":0.0001591912,"h":0.0001598931,"l":0.0001589293,"c":0.0001597543,"v":0.0,"t":1721458800}
+{"o":0.0001597543,"h":0.0001599768,"l":0.0001589803,"c":0.0001596697,"v":0.0,"t":1721462400}
+{"o":0.0001596697,"h":0.0001600611,"l":0.0001586048,"c":0.0001593193,"v":1.0,"t":1721466000}
+{"o":0.0001593193,"h":0.000165203,"l":0.0001589066,"c":0.0001649922,"v":466.944230916,"t":1721469600}
+{"o":0.0001649922,"h":0.0001659799,"l":0.0001635063,"c":0.0001643152,"v":121.5539231,"t":1721473200}
+{"o":0.0001643152,"h":0.0001643152,"l":0.0001633877,"c":0.0001638662,"v":0.0,"t":1721476800}
+{"o":0.0001638662,"h":0.0001649675,"l":0.0001635987,"c":0.0001640749,"v":0.0,"t":1721480400}
+{"o":0.0001640749,"h":0.0001642563,"l":0.0001629422,"c":0.0001632696,"v":0.0,"t":1721484000}
+{"o":0.0001632696,"h":0.0001635678,"l":0.0001626377,"c":0.0001631331,"v":0.0,"t":1721487600}
+{"o":0.0001631331,"h":0.0001633776,"l":0.0001619534,"c":0.0001626751,"v":0.0,"t":1721491200}
+{"o":0.0001626751,"h":0.000163009,"l":0.0001582834,"c":0.0001584566,"v":0.0,"t":1721494800}
+{"o":0.0001584566,"h":0.0001594466,"l":0.0001581356,"c":0.000159026,"v":0.0,"t":1721498400}
+{"o":0.000159026,"h":0.0001603065,"l":0.000158469,"c":0.0001600587,"v":0.0,"t":1721502000}
+{"o":0.0001600587,"h":0.0001600936,"l":0.0001585676,"c":0.0001589503,"v":0.0,"t":1721505600}
+{"o":0.0001589503,"h":0.0001598249,"l":0.0001581264,"c":0.0001581976,"v":0.0,"t":1721509200}
+{"o":0.0001581976,"h":0.0001596122,"l":0.0001576914,"c":0.0001592295,"v":0.0,"t":1721512800}
+{"o":0.0001592295,"h":0.0001593554,"l":0.0001583631,"c":0.0001590262,"v":0.0,"t":1721516400}
+{"o":0.0001590262,"h":0.0001597469,"l":0.0001584941,"c":0.0001595428,"v":0.0,"t":1721520000}
+{"o":0.0001595428,"h":0.0001596067,"l":0.0001582104,"c":0.0001586276,"v":0.0,"t":1721523600}
+{"o":0.0001586276,"h":0.0001691257,"l":0.0001573517,"c":0.0001690571,"v":9165.097960214,"t":1721527200}
+{"o":0.0001690571,"h":0.0001695983,"l":0.0001686566,"c":0.0001694867,"v":0.0,"t":1721530800}
+{"o":0.0001694867,"h":0.0001697117,"l":0.0001688938,"c":0.0001695256,"v":0.0,"t":1721534400}
+{"o":0.0001695256,"h":0.0001701223,"l":0.0001692364,"c":0.0001695285,"v":0.0,"t":1721538000}
+{"o":0.0001695285,"h":0.0001714618,"l":0.0001692674,"c":0.000171271,"v":0.0,"t":1721541600}
+{"o":0.000171271,"h":0.0001716202,"l":0.0001707383,"c":0.0001713252,"v":0.0,"t":1721545200}
+{"o":0.0001713252,"h":0.0001713844,"l":0.0001706883,"c":0.0001711492,"v":0.0,"t":1721548800}
+{"o":0.0001711492,"h":0.0001713502,"l":0.0001699717,"c":0.0001699753,"v":0.0,"t":1721552400}
+{"o":0.0001699753,"h":0.0001705102,"l":0.0001696632,"c":0.0001704756,"v":0.0,"t":1721556000}
+{"o":0.0001704756,"h":0.0001705605,"l":0.0001679597,"c":0.0001680474,"v":8295.170065716,"t":1721559600}
+{"o":0.0001680474,"h":0.000168512,"l":0.0001675367,"c":0.000168197,"v":0.0,"t":1721563200}
+{"o":0.000168197,"h":0.0001692697,"l":0.0001675526,"c":0.0001687042,"v":0.0,"t":1721566800}
+{"o":0.0001687042,"h":0.0001694255,"l":0.000166465,"c":0.0001668924,"v":0.0,"t":1721570400}
+{"o":0.0001668924,"h":0.0001678088,"l":0.0001645561,"c":0.0001655815,"v":0.0,"t":1721574000}
+{"o":0.0001655815,"h":0.0001664333,"l":0.0001639264,"c":0.0001641423,"v":0.0,"t":1721577600}
+{"o":0.0001641423,"h":0.0001681992,"l":0.0001639387,"c":0.0001673995,"v":0.0,"t":1721581200}
+{"o":0.0001673995,"h":0.0001702327,"l":0.000163329,"c":0.0001660505,"v":0.0,"t":1721584800}
+{"o":0.0001660505,"h":0.0001666295,"l":0.0001631512,"c":0.0001632297,"v":0.0,"t":1721588400}
+{"o":0.0001632297,"h":0.0001715277,"l":0.0001573852,"c":0.0001654371,"v":984.809141319,"t":1721592000}
+{"o":0.0001654371,"h":0.0001662985,"l":0.0001631966,"c":0.0001637566,"v":330.882074955,"t":1721595600}
+{"o":0.0001637566,"h":0.0001667051,"l":0.0001636739,"c":0.0001640956,"v":0.0,"t":1721599200}
+{"o":0.0001640956,"h":0.0001644159,"l":0.000162756,"c":0.0001636463,"v":0.0,"t":1721602800}
+{"o":0.0001636463,"h":0.0001651679,"l":0.0001625614,"c":0.0001649221,"v":0.0,"t":1721606400}
+{"o":0.0001649221,"h":0.0001664915,"l":0.0001588221,"c":0.0001604932,"v":12572.674806682,"t":1721610000}
+{"o":0.0001604932,"h":0.0001607881,"l":0.0001589172,"c":0.0001596674,"v":0.0,"t":1721613600}
+{"o":0.0001596674,"h":0.0001611049,"l":0.0001595172,"c":0.0001609392,"v":0.0,"t":1721617200}
+{"o":0.0001609392,"h":0.0001611863,"l":0.0001601859,"c":0.0001605903,"v":0.0,"t":1721620800}
+{"o":0.0001605903,"h":0.0001633574,"l":0.0001603832,"c":0.0001623931,"v":1.0,"t":1721624400}
+{"o":0.0001623931,"h":0.0001632975,"l":0.000153645,"c":0.0001541899,"v":1291.274490053,"t":1721628000}
+{"o":0.0001541899,"h":0.0001557597,"l":0.0001541888,"c":0.0001551099,"v":0.0,"t":1721631600}
+{"o":0.0001551099,"h":0.0001564885,"l":0.000154282,"c":0.0001561106,"v":0.0,"t":1721635200}
+{"o":0.0001561106,"h":0.0001565641,"l":0.0001546499,"c":0.0001546499,"v":0.0,"t":1721638800}
+{"o":0.0001546499,"h":0.0001548605,"l":0.0001528554,"c":0.0001542019,"v":0.0,"t":1721642400}
+{"o":0.0001542019,"h":0.0001543842,"l":0.0001529958,"c":0.0001531906,"v":0.0,"t":1721646000}
+{"o":0.0001531906,"h":0.0001542121,"l":0.0001527516,"c":0.0001533909,"v":0.0,"t":1721649600}
+{"o":0.0001533909,"h":0.0001553641,"l":0.0001503733,"c":0.0001529915,"v":7873.823470161,"t":1721653200}
+{"o":0.0001529915,"h":0.0001543196,"l":0.0001487619,"c":0.0001508049,"v":375.217136868,"t":1721656800}
+{"o":0.0001508049,"h":0.0001516994,"l":0.0001487135,"c":0.0001493919,"v":0.0,"t":1721660400}
+{"o":0.0001493919,"h":0.0001500747,"l":0.000147497,"c":0.0001487219,"v":330.882074955,"t":1721664000}
+{"o":0.0001487219,"h":0.0001491817,"l":0.0001469511,"c":0.0001470985,"v":0.0,"t":1721667600}
+{"o":0.0001470985,"h":0.0001473451,"l":0.0001457716,"c":0.0001472386,"v":0.0,"t":1721671200}
+{"o":0.0001472386,"h":0.0001474373,"l":0.0001455931,"c":0.0001457397,"v":0.0,"t":1721674800}
+{"o":0.0001457397,"h":0.0001466102,"l":0.0001453261,"c":0.0001459999,"v":0.0,"t":1721678400}
+{"o":0.0001459999,"h":0.0001482559,"l":0.0001459896,"c":0.0001479354,"v":0.0,"t":1721682000}
+{"o":0.0001479354,"h":0.0001497808,"l":0.0001479073,"c":0.0001492964,"v":0.0,"t":1721685600}
+{"o":0.0001492964,"h":0.0001504356,"l":0.0001485585,"c":0.0001489813,"v":0.0,"t":1721689200}
+{"o":0.0001489813,"h":0.0001497215,"l":0.0001476215,"c":0.0001495839,"v":30.644344921,"t":1721692800}
+{"o":0.0001495839,"h":0.0001507506,"l":0.0001491214,"c":0.0001500228,"v":0.0,"t":1721696400}
+{"o":0.0001500228,"h":0.0001510333,"l":0.0001467648,"c":0.0001468058,"v":258.140648349,"t":1721700000}
+{"o":0.0001468058,"h":0.000147287,"l":0.0001464953,"c":0.0001471555,"v":0.0,"t":1721703600}
+{"o":0.0001471555,"h":0.0001501975,"l":0.0001470943,"c":0.000150014,"v":0.0,"t":1721707200}
+{"o":0.000150014,"h":0.0001516646,"l":0.0001498281,"c":0.0001510504,"v":0.0,"t":1721710800}
+{"o":0.0001510504,"h":0.0001513694,"l":0.0001478537,"c":0.0001486664,"v":310.011686729,"t":1721714400}
+{"o":0.0001486664,"h":0.0001488769,"l":0.0001476219,"c":0.000147836,"v":0.0,"t":1721718000}
+{"o":0.000147836,"h":0.0001480968,"l":0.00014613,"c":0.0001467646,"v":0.0,"t":1721721600}
+{"o":0.0001467646,"h":0.0001472558,"l":0.0001459854,"c":0.0001463124,"v":0.0,"t":1721725200}
+{"o":0.0001463124,"h":0.0001467714,"l":0.0001456089,"c":0.0001467714,"v":0.0,"t":1721728800}
+{"o":0.0001467714,"h":0.0001494075,"l":0.0001467714,"c":0.0001481923,"v":0.0,"t":1721732400}
+{"o":0.0001481923,"h":0.0001492936,"l":0.0001468679,"c":0.0001473896,"v":328.627048852,"t":1721736000}
+{"o":0.0001473896,"h":0.0001501284,"l":0.0001469997,"c":0.0001487341,"v":0.0,"t":1721739600}
+{"o":0.0001487341,"h":0.0001489282,"l":0.0001449485,"c":0.0001451303,"v":0.0,"t":1721743200}
+{"o":0.0001451303,"h":0.0001471035,"l":0.0001450344,"c":0.0001464406,"v":0.0,"t":1721746800}
+{"o":0.0001464406,"h":0.0001540065,"l":0.0001460925,"c":0.0001537824,"v":5461.599708297,"t":1721750400}
+{"o":0.0001537824,"h":0.0001546535,"l":0.0001516508,"c":0.0001519044,"v":0.0,"t":1721754000}
+{"o":0.0001519044,"h":0.0001530932,"l":0.0001487789,"c":0.0001503025,"v":5461.599708297,"t":1721757600}
+{"o":0.0001503025,"h":0.0001512087,"l":0.0001492427,"c":0.0001508441,"v":0.0,"t":1721761200}
+{"o":0.0001508441,"h":0.0001509473,"l":0.0001488688,"c":0.0001492345,"v":0.0,"t":1721764800}
+{"o":0.0001492345,"h":0.0001498995,"l":0.0001483714,"c":0.0001498995,"v":0.0,"t":1721768400}
+{"o":0.0001498995,"h":0.0001513131,"l":0.0001493231,"c":0.0001500548,"v":1.0,"t":1721772000}
+{"o":0.0001500548,"h":0.0001514882,"l":0.0001496234,"c":0.0001499484,"v":0.0,"t":1721775600}
+{"o":0.0001499484,"h":0.0001516888,"l":0.0001488041,"c":0.0001516389,"v":0.0,"t":1721779200}
+{"o":0.0001516389,"h":0.0001517716,"l":0.0001496911,"c":0.0001511881,"v":0.0,"t":1721782800}
+{"o":0.0001511881,"h":0.0001516318,"l":0.0001495828,"c":0.000149646,"v":0.0,"t":1721786400}
+{"o":0.000149646,"h":0.0001611964,"l":0.0001476431,"c":0.0001541377,"v":33892.717429386,"t":1721790000}
+{"o":0.0001541377,"h":0.0001548937,"l":0.0001482832,"c":0.0001490776,"v":1216.390655339,"t":1721793600}
+{"o":0.0001490776,"h":0.0001501866,"l":0.0001490228,"c":0.0001493845,"v":0.0,"t":1721797200}
+{"o":0.0001493845,"h":0.0001497304,"l":0.0001478924,"c":0.0001482714,"v":5.131960611,"t":1721800800}
+{"o":0.0001482714,"h":0.0001485415,"l":0.0001475713,"c":0.0001479244,"v":0.0,"t":1721804400}
+{"o":0.0001479244,"h":0.0001483756,"l":0.0001452583,"c":0.0001458589,"v":0.0,"t":1721808000}
+{"o":0.0001458589,"h":0.0001491551,"l":0.0001455505,"c":0.0001486721,"v":12.501484221,"t":1721811600}
+{"o":0.0001486721,"h":0.0001488497,"l":0.0001476656,"c":0.0001478446,"v":0.0,"t":1721815200}
+{"o":0.0001478446,"h":0.0001479015,"l":0.0001470103,"c":0.0001475887,"v":0.0,"t":1721818800}
+{"o":0.0001475887,"h":0.0001488743,"l":0.0001474177,"c":0.0001486471,"v":0.0,"t":1721822400}
+{"o":0.0001486471,"h":0.0001487685,"l":0.000146546,"c":0.0001479551,"v":1.0,"t":1721826000}
+{"o":0.0001479551,"h":0.0001481663,"l":0.0001442572,"c":0.0001449409,"v":0.0,"t":1721829600}
+{"o":0.0001449409,"h":0.0001476265,"l":0.000144377,"c":0.0001475649,"v":0.0,"t":1721833200}
+{"o":0.0001475649,"h":0.0001487127,"l":0.0001453323,"c":0.0001453323,"v":0.0,"t":1721836800}
+{"o":0.0001453323,"h":0.0001493421,"l":0.0001437605,"c":0.0001483845,"v":100.0,"t":1721840400}
+{"o":0.0001483845,"h":0.0001518584,"l":0.0001482852,"c":0.0001515094,"v":0.0,"t":1721844000}
+{"o":0.0001515094,"h":0.0001519757,"l":0.0001496569,"c":0.0001512739,"v":0.0,"t":1721847600}
+{"o":0.0001512739,"h":0.0001512739,"l":0.0001494244,"c":0.0001496222,"v":1.0,"t":1721851200}
+{"o":0.0001496222,"h":0.0001533789,"l":0.0001494986,"c":0.0001518396,"v":0.0,"t":1721854800}
+{"o":0.0001518396,"h":0.0001520779,"l":0.0001503361,"c":0.0001519394,"v":0.0,"t":1721858400}
+{"o":0.0001519394,"h":0.0001530586,"l":0.0001477823,"c":0.0001479143,"v":216.11894,"t":1721862000}
+{"o":0.0001479143,"h":0.0001486461,"l":0.0001466063,"c":0.0001474822,"v":0.0,"t":1721865600}
+{"o":0.0001474822,"h":0.0001529503,"l":0.0001474783,"c":0.0001501918,"v":0.0,"t":1721869200}
+{"o":0.0001501918,"h":0.0001563873,"l":0.0001501881,"c":0.0001541952,"v":0.0,"t":1721872800}
+{"o":0.0001541952,"h":0.0001555379,"l":0.000153901,"c":0.0001543836,"v":0.0,"t":1721876400}
+{"o":0.0001543836,"h":0.0001553909,"l":0.0001468652,"c":0.0001475243,"v":100.0,"t":1721880000}
+{"o":0.0001475243,"h":0.0001490386,"l":0.0001467924,"c":0.0001488156,"v":0.0,"t":1721883600}
+{"o":0.0001488156,"h":0.0001495164,"l":0.0001475804,"c":0.0001478901,"v":0.0,"t":1721887200}
+{"o":0.0001478901,"h":0.0001499071,"l":0.0001474913,"c":0.0001498074,"v":0.0,"t":1721890800}
+{"o":0.0001498074,"h":0.0001504625,"l":0.0001479036,"c":0.0001485028,"v":197.783932558,"t":1721894400}
+{"o":0.0001485028,"h":0.0001490931,"l":0.0001476733,"c":0.0001488048,"v":0.0,"t":1721898000}
+{"o":0.0001488048,"h":0.0001513022,"l":0.0001487462,"c":0.0001505633,"v":0.0,"t":1721901600}
+{"o":0.0001505633,"h":0.000150806,"l":0.0001493383,"c":0.0001497983,"v":0.0,"t":1721905200}
+{"o":0.0001497983,"h":0.0001520113,"l":0.0001489117,"c":0.0001509961,"v":0.0,"t":1721908800}
+{"o":0.0001509961,"h":0.0001518472,"l":0.0001498276,"c":0.0001504273,"v":0.0,"t":1721912400}
+{"o":0.0001504273,"h":0.000152542,"l":0.0001440859,"c":0.0001441948,"v":400.0,"t":1721916000}
+{"o":0.0001441948,"h":0.0001494896,"l":0.0001435739,"c":0.0001488118,"v":130.85158511,"t":1721919600}
+{"o":0.0001488118,"h":0.0001495854,"l":0.00014701,"c":0.0001485217,"v":0.0,"t":1721923200}
+{"o":0.0001485217,"h":0.000149714,"l":0.0001476272,"c":0.0001491411,"v":67.172802527,"t":1721926800}
+{"o":0.0001491411,"h":0.000152006,"l":0.0001485504,"c":0.0001514982,"v":0.0,"t":1721930400}
+{"o":0.0001514982,"h":0.0001524191,"l":0.0001504631,"c":0.0001510386,"v":0.0,"t":1721934000}
+{"o":0.0001510386,"h":0.0001534115,"l":0.0001489303,"c":0.0001489303,"v":0.0,"t":1721937600}
+{"o":0.0001489303,"h":0.0001496416,"l":0.0001471099,"c":0.0001477266,"v":0.0,"t":1721941200}
+{"o":0.0001477266,"h":0.000148378,"l":0.0001469535,"c":0.0001473971,"v":0.0,"t":1721944800}
+{"o":0.0001473971,"h":0.0001483304,"l":0.0001468859,"c":0.0001477348,"v":0.0,"t":1721948400}
+{"o":0.0001477348,"h":0.0001478916,"l":0.0001463531,"c":0.0001468324,"v":0.0,"t":1721952000}
+{"o":0.0001468324,"h":0.0001485421,"l":0.0001457184,"c":0.0001472859,"v":322.168670554,"t":1721955600}
+{"o":0.0001472859,"h":0.0001474446,"l":0.0001456038,"c":0.0001459581,"v":1.0,"t":1721959200}
+{"o":0.0001459581,"h":0.0001463783,"l":0.0001448875,"c":0.0001458755,"v":0.0,"t":1721962800}
+{"o":0.0001458755,"h":0.0001484507,"l":0.0001445323,"c":0.0001471495,"v":214.035777017,"t":1721966400}
+{"o":0.0001471495,"h":0.0001477739,"l":0.0001467025,"c":0.0001472739,"v":0.0,"t":1721970000}
+{"o":0.0001472739,"h":0.0001474921,"l":0.0001467006,"c":0.0001471474,"v":0.0,"t":1721973600}
+{"o":0.0001471474,"h":0.000147578,"l":0.0001466985,"c":0.0001474896,"v":0.0,"t":1721977200}
+{"o":0.0001474896,"h":0.0001475443,"l":0.0001462082,"c":0.0001463563,"v":0.0,"t":1721980800}
+{"o":0.0001463563,"h":0.0001463563,"l":0.0001447955,"c":0.0001456493,"v":0.0,"t":1721984400}
+{"o":0.0001456493,"h":0.0001462929,"l":0.0001451421,"c":0.0001459876,"v":0.0,"t":1721988000}
+{"o":0.0001459876,"h":0.0001463671,"l":0.0001456448,"c":0.00014587,"v":0.0,"t":1721991600}
+{"o":0.00014587,"h":0.0001465986,"l":0.000145297,"c":0.0001462711,"v":0.0,"t":1721995200}
+{"o":0.0001462711,"h":0.0001468494,"l":0.0001421975,"c":0.000142672,"v":1.0,"t":1721998800}
+{"o":0.000142672,"h":0.0001454915,"l":0.0001423746,"c":0.000144061,"v":0.0,"t":1722002400}
+{"o":0.000144061,"h":0.0001442436,"l":0.0001430789,"c":0.0001436096,"v":0.0,"t":1722006000}
+{"o":0.0001436096,"h":0.000144244,"l":0.0001431852,"c":0.0001438867,"v":1.0,"t":1722009600}
+{"o":0.0001438867,"h":0.0001439872,"l":0.0001427364,"c":0.0001433946,"v":0.0,"t":1722013200}
+{"o":0.0001433946,"h":0.0001436603,"l":0.0001428357,"c":0.0001428477,"v":0.0,"t":1722016800}
+{"o":0.0001428477,"h":0.0001480135,"l":0.000142467,"c":0.0001476616,"v":100.0,"t":1722020400}
+{"o":0.0001476616,"h":0.000148639,"l":0.0001475875,"c":0.0001482622,"v":0.0,"t":1722024000}
+{"o":0.0001482622,"h":0.0001485429,"l":0.0001471376,"c":0.0001476141,"v":0.0,"t":1722027600}
+{"o":0.0001476141,"h":0.0001479097,"l":0.0001450664,"c":0.0001451385,"v":5055.76926895,"t":1722031200}
+{"o":0.0001451385,"h":0.0001454864,"l":0.0001447871,"c":0.0001453154,"v":0.0,"t":1722034800}
+{"o":0.0001453154,"h":0.0001461954,"l":0.0001450358,"c":0.0001457696,"v":0.0,"t":1722038400}
+{"o":0.0001457696,"h":0.0001465024,"l":0.0001457351,"c":0.0001463851,"v":0.0,"t":1722042000}
+{"o":0.0001463851,"h":0.000146667,"l":0.0001444155,"c":0.0001446018,"v":0.0,"t":1722045600}
+{"o":0.0001446018,"h":0.0001457237,"l":0.0001438359,"c":0.0001455491,"v":0.0,"t":1722049200}
+{"o":0.0001455491,"h":0.0001456916,"l":0.0001445257,"c":0.0001445257,"v":0.0,"t":1722052800}
+{"o":0.0001445257,"h":0.0001448316,"l":0.000143715,"c":0.0001447591,"v":0.0,"t":1722056400}
+{"o":0.0001447591,"h":0.0001681367,"l":0.0001437878,"c":0.0001658114,"v":37307.841806579,"t":1722060000}
+{"o":0.0001658114,"h":0.0001666022,"l":0.0001496251,"c":0.0001507078,"v":24093.297575205,"t":1722063600}
+{"o":0.0001507078,"h":0.000150886,"l":0.0001487511,"c":0.0001488657,"v":1544.920406134,"t":1722067200}
+{"o":0.0001488657,"h":0.0001496331,"l":0.0001488516,"c":0.0001495093,"v":0.0,"t":1722070800}
+{"o":0.0001495093,"h":0.0001504085,"l":0.0001457342,"c":0.0001466149,"v":8048.99471857,"t":1722074400}
+{"o":0.0001466149,"h":0.0001474659,"l":0.0001465181,"c":0.0001466214,"v":0.0,"t":1722078000}
+{"o":0.0001466214,"h":0.0001466304,"l":0.0001454907,"c":0.00014606,"v":0.0,"t":1722081600}
+{"o":0.00014606,"h":0.0001462419,"l":0.000144397,"c":0.0001449705,"v":0.0,"t":1722085200}
+{"o":0.0001449705,"h":0.0001473864,"l":0.0001433807,"c":0.0001453034,"v":54.269248225,"t":1722088800}
+{"o":0.0001453034,"h":0.0001482367,"l":0.0001450915,"c":0.0001474949,"v":0.0,"t":1722092400}
+{"o":0.0001474949,"h":0.0001482337,"l":0.0001468753,"c":0.0001480609,"v":0.0,"t":1722096000}
+{"o":0.0001480609,"h":0.0001491198,"l":0.0001423527,"c":0.0001437222,"v":2503.807833421,"t":1722099600}
+{"o":0.0001437222,"h":0.0001438421,"l":0.0001421072,"c":0.0001433227,"v":0.0,"t":1722103200}
+{"o":0.0001433227,"h":0.0001448039,"l":0.0001430598,"c":0.0001431713,"v":0.0,"t":1722106800}
+{"o":0.0001431713,"h":0.0001458593,"l":0.0001397961,"c":0.0001399299,"v":200.0,"t":1722110400}
+{"o":0.0001399299,"h":0.0001463517,"l":0.0001372082,"c":0.0001431863,"v":3013.526743642,"t":1722114000}
+{"o":0.0001431863,"h":0.0001437312,"l":0.0001422368,"c":0.0001430695,"v":3038.785557911,"t":1722117600}
+{"o":0.0001430695,"h":0.000144642,"l":0.0001402029,"c":0.0001415069,"v":2158.63149254,"t":1722121200}
+{"o":0.0001415069,"h":0.0001426646,"l":0.0001405967,"c":0.0001408013,"v":1.0,"t":1722124800}
+{"o":0.0001408013,"h":0.0001408625,"l":0.0001386546,"c":0.000139346,"v":2513.526743642,"t":1722128400}
+{"o":0.000139346,"h":0.0001401047,"l":0.0001380698,"c":0.0001389186,"v":158.661698585,"t":1722132000}
+{"o":0.0001389186,"h":0.0002243373,"l":0.0001388409,"c":0.0001677364,"v":251743.2981441279,"t":1722135600}
+{"o":0.0001677364,"h":0.0001697379,"l":0.00016021,"c":0.0001625116,"v":133.0,"t":1722139200}
+{"o":0.0001625116,"h":0.0001635123,"l":0.0001618694,"c":0.0001621481,"v":0.0,"t":1722142800}
+{"o":0.0001621481,"h":0.0001630433,"l":0.000161932,"c":0.0001625617,"v":0.0,"t":1722146400}
+{"o":0.0001625617,"h":0.0001629914,"l":0.0001599802,"c":0.0001601389,"v":466.944230916,"t":1722150000}
+{"o":0.0001601389,"h":0.0001608434,"l":0.000159592,"c":0.0001602376,"v":0.0,"t":1722153600}
+{"o":0.0001602376,"h":0.0001604265,"l":0.0001595145,"c":0.0001602911,"v":0.0,"t":1722157200}
+{"o":0.0001602911,"h":0.0001610166,"l":0.0001593355,"c":0.000160133,"v":354.256842456,"t":1722160800}
+{"o":0.000160133,"h":0.0001601646,"l":0.000158965,"c":0.000159459,"v":0.0,"t":1722164400}
+{"o":0.000159459,"h":0.0001598789,"l":0.000158496,"c":0.0001589671,"v":0.0,"t":1722168000}
+{"o":0.0001589671,"h":0.000160649,"l":0.0001582806,"c":0.0001595537,"v":2037.313074148,"t":1722171600}
+{"o":0.0001595537,"h":0.0001614933,"l":0.0001593164,"c":0.0001609324,"v":0.0,"t":1722175200}
+{"o":0.0001609324,"h":0.0001617829,"l":0.0001567852,"c":0.0001576,"v":2217.925400485,"t":1722178800}
+{"o":0.0001576,"h":0.0001581771,"l":0.0001566901,"c":0.0001578684,"v":200.0,"t":1722182400}
+{"o":0.0001578684,"h":0.0001582972,"l":0.0001572558,"c":0.0001576602,"v":0.063387245,"t":1722186000}
+{"o":0.0001576602,"h":0.0001923951,"l":0.0001556412,"c":0.0001907886,"v":41717.993259701,"t":1722189600}
+{"o":0.0001907886,"h":0.0001958516,"l":0.0001863668,"c":0.0001871684,"v":15224.565665089,"t":1722193200}
+{"o":0.0001871684,"h":0.0001875528,"l":0.000152686,"c":0.0001528099,"v":31547.20130205,"t":1722196800}
+{"o":0.0001528099,"h":0.0001559871,"l":0.0001526888,"c":0.0001552469,"v":4821.31578658,"t":1722200400}
+{"o":0.0001552469,"h":0.0001568394,"l":0.0001535115,"c":0.0001548796,"v":6252.875018342,"t":1722204000}
+{"o":0.0001548796,"h":0.0001551929,"l":0.0001492852,"c":0.0001494857,"v":5252.875018341,"t":1722207600}
+{"o":0.0001494857,"h":0.0001504347,"l":0.0001461386,"c":0.0001474891,"v":995.0,"t":1722211200}
+{"o":0.0001474891,"h":0.0001481379,"l":0.0001468081,"c":0.0001479016,"v":0.0,"t":1722214800}
+{"o":0.0001479016,"h":0.0001481231,"l":0.0001441357,"c":0.0001442938,"v":0.0,"t":1722218400}
+{"o":0.0001442938,"h":0.000144751,"l":0.0001435219,"c":0.0001443493,"v":0.0,"t":1722222000}
+{"o":0.0001443493,"h":0.0001445681,"l":0.0001432394,"c":0.0001433402,"v":0.0,"t":1722225600}
+{"o":0.0001433402,"h":0.000143836,"l":0.0001430671,"c":0.0001433237,"v":0.0,"t":1722229200}
+{"o":0.0001433237,"h":0.0001479317,"l":0.0001432002,"c":0.0001478341,"v":19.9,"t":1722232800}
+{"o":0.0001478341,"h":0.0001490588,"l":0.0001475932,"c":0.0001481598,"v":0.0,"t":1722236400}
+{"o":0.0001481598,"h":0.000148924,"l":0.000148063,"c":0.0001486781,"v":0.0,"t":1722240000}
+{"o":0.0001486781,"h":0.0001488979,"l":0.0001482929,"c":0.0001484028,"v":0.0,"t":1722243600}
+{"o":0.0001484028,"h":0.0001494388,"l":0.0001483924,"c":0.0001492728,"v":0.0,"t":1722247200}
+{"o":0.0001492728,"h":0.0001496758,"l":0.0001449073,"c":0.000145685,"v":5420.905695204,"t":1722250800}
+{"o":0.000145685,"h":0.0001458372,"l":0.000143324,"c":0.0001437521,"v":193.39808029,"t":1722254400}
+{"o":0.0001437521,"h":0.0001453581,"l":0.0001435579,"c":0.0001451345,"v":0.0,"t":1722258000}
+{"o":0.0001451345,"h":0.0001481646,"l":0.0001425963,"c":0.0001451122,"v":117.875670198,"t":1722261600}
+{"o":0.0001451122,"h":0.0001466767,"l":0.0001424159,"c":0.0001433398,"v":100.0,"t":1722265200}
+{"o":0.0001433398,"h":0.0001455685,"l":0.0001429841,"c":0.0001450909,"v":0.0,"t":1722268800}
+{"o":0.0001450909,"h":0.0001453722,"l":0.0001433918,"c":0.0001436305,"v":0.0,"t":1722272400}
+{"o":0.0001436305,"h":0.0001444831,"l":0.0001430487,"c":0.0001443745,"v":0.0,"t":1722276000}
+{"o":0.0001443745,"h":0.000144879,"l":0.0001434548,"c":0.000143459,"v":0.0,"t":1722279600}
+{"o":0.000143459,"h":0.0001443723,"l":0.0001425593,"c":0.0001442735,"v":0.0,"t":1722283200}
+{"o":0.0001442735,"h":0.0001464767,"l":0.0001441965,"c":0.0001457832,"v":0.0,"t":1722286800}
+{"o":0.0001457832,"h":0.0001463674,"l":0.0001425932,"c":0.0001440836,"v":87.200149512,"t":1722290400}
+{"o":0.0001440836,"h":0.0001453649,"l":0.0001372288,"c":0.0001380798,"v":17292.666209616,"t":1722294000}
+{"o":0.0001380798,"h":0.0001390895,"l":0.0001317859,"c":0.0001324306,"v":567.70160695,"t":1722297600}
+{"o":0.0001324306,"h":0.00013433,"l":0.000131837,"c":0.0001342276,"v":0.0,"t":1722301200}
+{"o":0.0001342276,"h":0.000135029,"l":0.0001333211,"c":0.000133864,"v":0.0,"t":1722304800}
+{"o":0.000133864,"h":0.0001341614,"l":0.0001325012,"c":0.0001326284,"v":0.0,"t":1722308400}
+{"o":0.0001326284,"h":0.0001328964,"l":0.0001316072,"c":0.0001316271,"v":0.0,"t":1722312000}
+{"o":0.0001316271,"h":0.0001335871,"l":0.0001311106,"c":0.0001330824,"v":0.0,"t":1722315600}
+{"o":0.0001330824,"h":0.0001332399,"l":0.0001324114,"c":0.0001326829,"v":0.0,"t":1722319200}
+{"o":0.0001326829,"h":0.0001332031,"l":0.0001318975,"c":0.0001331299,"v":751.963370592,"t":1722322800}
+{"o":0.0001331299,"h":0.000134782,"l":0.0001328081,"c":0.0001346696,"v":1123.179799843,"t":1722326400}
+{"o":0.0001346696,"h":0.0001346886,"l":0.0001339377,"c":0.0001342802,"v":0.0,"t":1722330000}
+{"o":0.0001342802,"h":0.0001352294,"l":0.0001341226,"c":0.0001348307,"v":0.0,"t":1722333600}
+{"o":0.0001348307,"h":0.0001353759,"l":0.0001330026,"c":0.0001331295,"v":500.0,"t":1722337200}
+{"o":0.0001331295,"h":0.0001343879,"l":0.0001327602,"c":0.0001328422,"v":0.0,"t":1722340800}
+{"o":0.0001328422,"h":0.0001343643,"l":0.0001319602,"c":0.0001341741,"v":0.0,"t":1722344400}
+{"o":0.0001341741,"h":0.0001348022,"l":0.0001324483,"c":0.0001334224,"v":0.0,"t":1722348000}
+{"o":0.0001334224,"h":0.0001345466,"l":0.0001324588,"c":0.0001331166,"v":0.0,"t":1722351600}
+{"o":0.0001331166,"h":0.0001339864,"l":0.0001327404,"c":0.0001339702,"v":0.0,"t":1722355200}
+{"o":0.0001339702,"h":0.0001360205,"l":0.0001338989,"c":0.000135822,"v":0.0,"t":1722358800}
+{"o":0.000135822,"h":0.0001363779,"l":0.0001307925,"c":0.0001311157,"v":2918.268777387,"t":1722362400}
+{"o":0.0001311157,"h":0.000132327,"l":0.0001301979,"c":0.0001304505,"v":1000.000003004,"t":1722366000}
+{"o":0.0001304505,"h":0.0001322234,"l":0.0001290004,"c":0.0001291546,"v":0.0,"t":1722369600}
+{"o":0.0001291546,"h":0.0001296742,"l":0.000128979,"c":0.0001293028,"v":0.0,"t":1722373200}
+{"o":0.0001293028,"h":0.0001308543,"l":0.0001292338,"c":0.0001303675,"v":13.104126966,"t":1722376800}
+{"o":0.0001303675,"h":0.0001307352,"l":0.0001299114,"c":0.0001305135,"v":0.0,"t":1722380400}
+{"o":0.0001305135,"h":0.0001321021,"l":0.0001292223,"c":0.0001301426,"v":2650.843160198,"t":1722384000}
+{"o":0.0001301426,"h":0.0001308358,"l":0.0001295626,"c":0.0001296864,"v":0.0,"t":1722387600}
+{"o":0.0001296864,"h":0.0001306726,"l":0.0001294621,"c":0.0001304243,"v":0.0,"t":1722391200}
+{"o":0.0001304243,"h":0.0001305444,"l":0.0001296059,"c":0.0001299935,"v":0.0,"t":1722394800}
+{"o":0.0001299935,"h":0.0001320663,"l":0.0001299025,"c":0.0001313188,"v":0.0,"t":1722398400}
+{"o":0.0001313188,"h":0.0001319982,"l":0.0001293529,"c":0.0001294615,"v":0.0,"t":1722402000}
+{"o":0.0001294615,"h":0.0001296077,"l":0.0001280878,"c":0.0001282535,"v":0.0,"t":1722405600}
+{"o":0.0001282535,"h":0.0001286364,"l":0.0001279622,"c":0.0001284989,"v":0.0,"t":1722409200}
+{"o":0.0001284989,"h":0.0001289501,"l":0.0001278,"c":0.0001279142,"v":0.0,"t":1722412800}
+{"o":0.0001279142,"h":0.0001284678,"l":0.0001275061,"c":0.0001281817,"v":0.0,"t":1722416400}
+{"o":0.0001281817,"h":0.0001292435,"l":0.0001281119,"c":0.0001291809,"v":0.0,"t":1722420000}
+{"o":0.0001291809,"h":0.0001297543,"l":0.0001287665,"c":0.0001295213,"v":0.0,"t":1722423600}
+{"o":0.0001295213,"h":0.0001299246,"l":0.0001289619,"c":0.000129879,"v":0.0,"t":1722427200}
+{"o":0.000129879,"h":0.0001299135,"l":0.0001276726,"c":0.0001288178,"v":0.0,"t":1722430800}
+{"o":0.0001288178,"h":0.0001306375,"l":0.0001280217,"c":0.0001302931,"v":0.0,"t":1722434400}
+{"o":0.0001302931,"h":0.0001308829,"l":0.0001298548,"c":0.0001307031,"v":0.0,"t":1722438000}
+{"o":0.0001307031,"h":0.0001310767,"l":0.000129283,"c":0.000130579,"v":0.0,"t":1722441600}
+{"o":0.000130579,"h":0.0001308964,"l":0.0001288012,"c":0.0001293401,"v":1.0,"t":1722445200}
+{"o":0.0001293401,"h":0.0001360545,"l":0.0001291097,"c":0.000134384,"v":5928.482961841,"t":1722448800}
+{"o":0.000134384,"h":0.0001387133,"l":0.0001338352,"c":0.0001375342,"v":0.0,"t":1722452400}
+{"o":0.0001375342,"h":0.0001400439,"l":0.0001373057,"c":0.0001399591,"v":0.0,"t":1722456000}
+{"o":0.0001399591,"h":0.0001406347,"l":0.00013864,"c":0.0001396563,"v":0.0,"t":1722459600}
+{"o":0.0001396563,"h":0.0001412986,"l":0.0001396563,"c":0.0001401106,"v":0.0,"t":1722463200}
+{"o":0.0001401106,"h":0.0001414921,"l":0.000140019,"c":0.0001414026,"v":0.0,"t":1722466800}
+{"o":0.0001414026,"h":0.0001418889,"l":0.0001404369,"c":0.0001412002,"v":0.0,"t":1722470400}
+{"o":0.0001412002,"h":0.0001426943,"l":0.000140847,"c":0.0001418687,"v":0.0,"t":1722474000}
+{"o":0.0001418687,"h":0.000143531,"l":0.0001415126,"c":0.0001428096,"v":0.0,"t":1722477600}
+{"o":0.0001428096,"h":0.0001441597,"l":0.0001428095,"c":0.0001440069,"v":0.0,"t":1722481200}
+{"o":0.0001440069,"h":0.0001462802,"l":0.000143592,"c":0.0001457768,"v":0.0,"t":1722484800}
+{"o":0.0001457768,"h":0.0001462714,"l":0.0001432792,"c":0.0001436719,"v":0.0,"t":1722488400}
+{"o":0.0001436719,"h":0.0001442548,"l":0.0001430632,"c":0.0001441505,"v":0.0,"t":1722492000}
+{"o":0.0001441505,"h":0.0001446533,"l":0.0001433132,"c":0.0001443405,"v":0.0,"t":1722495600}
+{"o":0.0001443405,"h":0.0001444452,"l":0.0001433592,"c":0.0001434213,"v":0.0,"t":1722499200}
+{"o":0.0001434213,"h":0.0001445354,"l":0.000142906,"c":0.000144393,"v":0.0,"t":1722502800}
+{"o":0.000144393,"h":0.0001445778,"l":0.0001435404,"c":0.0001436192,"v":0.0,"t":1722506400}
+{"o":0.0001436192,"h":0.0001441432,"l":0.0001428991,"c":0.0001431331,"v":0.0,"t":1722510000}
+{"o":0.0001431331,"h":0.0001433119,"l":0.0001416541,"c":0.0001420482,"v":0.0,"t":1722513600}
+{"o":0.0001420482,"h":0.0001436397,"l":0.0001322986,"c":0.0001336377,"v":2500.0,"t":1722517200}
+{"o":0.0001336377,"h":0.0001377724,"l":0.0001333675,"c":0.0001377485,"v":0.0,"t":1722520800}
+{"o":0.0001377485,"h":0.0001404702,"l":0.0001374474,"c":0.0001393868,"v":0.0,"t":1722524400}
+{"o":0.0001393868,"h":0.0001413805,"l":0.0001392321,"c":0.0001397807,"v":1.0,"t":1722528000}
+{"o":0.0001397807,"h":0.0001421225,"l":0.0001396784,"c":0.0001398423,"v":0.0,"t":1722531600}
+{"o":0.0001398423,"h":0.0001436402,"l":0.0001397736,"c":0.0001418577,"v":0.0,"t":1722535200}
+{"o":0.0001418577,"h":0.0001419765,"l":0.0001394586,"c":0.0001396865,"v":0.0,"t":1722538800}
+{"o":0.0001396865,"h":0.0001407551,"l":0.0001373401,"c":0.0001375828,"v":0.0,"t":1722542400}
+{"o":0.0001375828,"h":0.0001378434,"l":0.0001352256,"c":0.000136363,"v":0.0,"t":1722546000}
+{"o":0.000136363,"h":0.0001365407,"l":0.0001318962,"c":0.0001326624,"v":1501.0,"t":1722549600}
+{"o":0.0001326624,"h":0.000133054,"l":0.0001320279,"c":0.0001327586,"v":0.0,"t":1722553200}
+{"o":0.0001327586,"h":0.0001330406,"l":0.0001310858,"c":0.0001329837,"v":0.0,"t":1722556800}
+{"o":0.0001329837,"h":0.0001352325,"l":0.0001329837,"c":0.0001350661,"v":0.0,"t":1722560400}
+{"o":0.0001350661,"h":0.0001375101,"l":0.000134433,"c":0.0001361041,"v":0.0,"t":1722564000}
+{"o":0.0001361041,"h":0.0001366578,"l":0.0001347772,"c":0.0001351911,"v":0.0,"t":1722567600}
+{"o":0.0001351911,"h":0.0001356589,"l":0.0001308796,"c":0.0001308796,"v":620.387074668,"t":1722571200}
+{"o":0.0001308796,"h":0.0001332857,"l":0.000130826,"c":0.0001331293,"v":0.0,"t":1722574800}
+{"o":0.0001331293,"h":0.0001358623,"l":0.0001327575,"c":0.0001334036,"v":0.0,"t":1722578400}
+{"o":0.0001334036,"h":0.0001349485,"l":0.0001330893,"c":0.0001338606,"v":0.0,"t":1722582000}
+{"o":0.0001338606,"h":0.0001347633,"l":0.0001323577,"c":0.0001324183,"v":0.0,"t":1722585600}
+{"o":0.0001324183,"h":0.00013247,"l":0.000131432,"c":0.0001318654,"v":2.0,"t":1722589200}
+{"o":0.0001318654,"h":0.0001323849,"l":0.0001310625,"c":0.0001314827,"v":0.0,"t":1722592800}
+{"o":0.0001314827,"h":0.0001317553,"l":0.0001307098,"c":0.0001315077,"v":0.0,"t":1722596400}
+{"o":0.0001315077,"h":0.0001331299,"l":0.0001307348,"c":0.0001318137,"v":0.0,"t":1722600000}
+{"o":0.0001318137,"h":0.0001328563,"l":0.0001289695,"c":0.0001301273,"v":0.0,"t":1722603600}
+{"o":0.0001301273,"h":0.0001388397,"l":0.0001299473,"c":0.0001370629,"v":0.0,"t":1722607200}
+{"o":0.0001370629,"h":0.0001413877,"l":0.0001366617,"c":0.0001377626,"v":0.0,"t":1722610800}
+{"o":0.0001377626,"h":0.0001401072,"l":0.0001372878,"c":0.00013996,"v":0.0,"t":1722614400}
+{"o":0.00013996,"h":0.0001408654,"l":0.0001382062,"c":0.0001399315,"v":0.0,"t":1722618000}
+{"o":0.0001399315,"h":0.0001416375,"l":0.0001395863,"c":0.0001410337,"v":0.0,"t":1722621600}
+{"o":0.0001410337,"h":0.0001441854,"l":0.0001407616,"c":0.0001429285,"v":0.0,"t":1722625200}
+{"o":0.0001429285,"h":0.0001441515,"l":0.0001404992,"c":0.0001410693,"v":0.0,"t":1722628800}
+{"o":0.0001410693,"h":0.0001435763,"l":0.0001394732,"c":0.0001398704,"v":0.0,"t":1722632400}
+{"o":0.0001398704,"h":0.0001419891,"l":0.0001395145,"c":0.0001415295,"v":0.0,"t":1722636000}
+{"o":0.0001415295,"h":0.0001431567,"l":0.0001405474,"c":0.000141559,"v":0.0,"t":1722639600}
+{"o":0.000141559,"h":0.0001441394,"l":0.0001404184,"c":0.0001430998,"v":0.0,"t":1722643200}
+{"o":0.0001430998,"h":0.0001454558,"l":0.0001417555,"c":0.000142231,"v":0.0,"t":1722646800}
+{"o":0.000142231,"h":0.0001436507,"l":0.000141589,"c":0.0001436013,"v":0.0,"t":1722650400}
+{"o":0.0001436013,"h":0.0001440636,"l":0.0001407484,"c":0.000140813,"v":0.0,"t":1722654000}
+{"o":0.000140813,"h":0.0001429854,"l":0.0001407818,"c":0.0001426119,"v":0.0,"t":1722657600}
+{"o":0.0001426119,"h":0.000143038,"l":0.0001417013,"c":0.0001423602,"v":0.0,"t":1722661200}
+{"o":0.0001423602,"h":0.000142781,"l":0.0001415867,"c":0.0001417342,"v":0.0,"t":1722664800}
+{"o":0.0001417342,"h":0.0001425848,"l":0.0001408682,"c":0.0001425255,"v":0.0,"t":1722668400}
+{"o":0.0001425255,"h":0.000144931,"l":0.000142291,"c":0.0001437899,"v":0.0,"t":1722672000}
+{"o":0.0001437899,"h":0.0001456824,"l":0.0001431087,"c":0.0001431087,"v":0.0,"t":1722675600}
+{"o":0.0001431087,"h":0.0001437603,"l":0.0001421411,"c":0.0001424404,"v":0.0,"t":1722679200}
+{"o":0.0001424404,"h":0.0001428096,"l":0.0001312156,"c":0.0001313595,"v":500.0,"t":1722682800}
+{"o":0.0001313595,"h":0.0001323537,"l":0.0001303414,"c":0.0001317157,"v":256.477623948,"t":1722686400}
+{"o":0.0001317157,"h":0.0001328497,"l":0.0001315762,"c":0.0001322761,"v":0.0,"t":1722690000}
+{"o":0.0001322761,"h":0.0001331278,"l":0.000131501,"c":0.000132869,"v":0.0,"t":1722693600}
+{"o":0.000132869,"h":0.0001377245,"l":0.000132266,"c":0.0001375628,"v":0.0,"t":1722697200}
+{"o":0.0001375628,"h":0.0001390571,"l":0.0001362917,"c":0.0001378745,"v":0.0,"t":1722700800}
+{"o":0.0001378745,"h":0.0001422838,"l":0.0001372492,"c":0.0001412404,"v":0.0,"t":1722704400}
+{"o":0.0001412404,"h":0.0001438161,"l":0.0001407568,"c":0.0001419763,"v":0.0,"t":1722708000}
+{"o":0.0001419763,"h":0.0001432331,"l":0.0001406199,"c":0.0001431392,"v":0.0,"t":1722711600}
+{"o":0.0001431392,"h":0.0001435385,"l":0.0001411767,"c":0.0001427403,"v":0.0,"t":1722715200}
+{"o":0.0001427403,"h":0.0001433185,"l":0.0001402463,"c":0.0001407492,"v":0.0,"t":1722718800}
+{"o":0.0001407492,"h":0.0001416461,"l":0.0001404221,"c":0.0001407354,"v":0.0,"t":1722722400}
+{"o":0.0001407354,"h":0.0001412969,"l":0.0001396588,"c":0.0001410447,"v":0.0,"t":1722726000}
+{"o":0.0001410447,"h":0.0001413061,"l":0.0001393938,"c":0.0001395108,"v":0.0,"t":1722729600}
+{"o":0.0001395108,"h":0.0001416544,"l":0.0001393635,"c":0.000139534,"v":0.0,"t":1722733200}
+{"o":0.000139534,"h":0.0001396079,"l":0.0001376467,"c":0.000138197,"v":0.0,"t":1722736800}
+{"o":0.000138197,"h":0.0001395924,"l":0.0001378804,"c":0.0001392928,"v":0.0,"t":1722740400}
+{"o":0.0001392928,"h":0.0001407036,"l":0.0001391545,"c":0.0001406364,"v":0.0,"t":1722744000}
+{"o":0.0001406364,"h":0.0001407221,"l":0.0001391613,"c":0.0001399989,"v":0.0,"t":1722747600}
+{"o":0.0001399989,"h":0.0001405902,"l":0.0001396407,"c":0.0001399671,"v":0.0,"t":1722751200}
+{"o":0.0001399671,"h":0.0001430267,"l":0.0001398254,"c":0.0001427796,"v":0.0,"t":1722754800}
+{"o":0.0001427796,"h":0.0001440546,"l":0.000140983,"c":0.000141318,"v":0.0,"t":1722758400}
+{"o":0.000141318,"h":0.0001416662,"l":0.0001400508,"c":0.0001401337,"v":0.0,"t":1722762000}
+{"o":0.0001401337,"h":0.0001409976,"l":0.0001393559,"c":0.0001395555,"v":0.0,"t":1722765600}
+{"o":0.0001395555,"h":0.0001403605,"l":0.000139097,"c":0.0001400701,"v":0.0,"t":1722769200}
+{"o":0.0001400701,"h":0.0001404302,"l":0.0001385651,"c":0.0001387351,"v":0.0,"t":1722772800}
+{"o":0.0001387351,"h":0.0001399368,"l":0.0001385224,"c":0.0001398807,"v":0.0,"t":1722776400}
+{"o":0.0001398807,"h":0.0001467306,"l":0.0001396914,"c":0.0001459432,"v":0.0,"t":1722780000}
+{"o":0.0001459432,"h":0.0001490345,"l":0.0001459405,"c":0.0001489229,"v":0.0,"t":1722783600}
+{"o":0.0001489229,"h":0.0001515065,"l":0.0001470211,"c":0.0001509847,"v":1.0,"t":1722787200}
+{"o":0.0001509847,"h":0.0001531555,"l":0.0001480113,"c":0.000148968,"v":0.0,"t":1722790800}
+{"o":0.000148968,"h":0.0001494336,"l":0.0001434939,"c":0.0001445164,"v":0.0,"t":1722794400}
+{"o":0.0001445164,"h":0.0001454173,"l":0.000140073,"c":0.0001415225,"v":0.0,"t":1722798000}
+{"o":0.0001415225,"h":0.0001424385,"l":0.0001382748,"c":0.000140849,"v":1.0,"t":1722801600}
+{"o":0.000140849,"h":0.0001436048,"l":0.0001407422,"c":0.0001431772,"v":0.0,"t":1722805200}
+{"o":0.0001431772,"h":0.0001436886,"l":0.0001312435,"c":0.0001330573,"v":53.381555596,"t":1722808800}
+{"o":0.0001330573,"h":0.0001363882,"l":0.0001329552,"c":0.000135418,"v":0.0,"t":1722812400}
+{"o":0.000135418,"h":0.0001441736,"l":0.0001262882,"c":0.0001340602,"v":100.0,"t":1722816000}
+{"o":0.0001340602,"h":0.000149253,"l":0.0001236493,"c":0.000126302,"v":1857.01905536,"t":1722819600}
+{"o":0.000126302,"h":0.0001319865,"l":0.0001259323,"c":0.0001263926,"v":1.0,"t":1722823200}
+{"o":0.0001263926,"h":0.0001314016,"l":0.0001262366,"c":0.0001312739,"v":0.0,"t":1722826800}
+{"o":0.0001312739,"h":0.0001348308,"l":0.0001270976,"c":0.0001336061,"v":0.0,"t":1722830400}
+{"o":0.0001336061,"h":0.0001484982,"l":0.0001333671,"c":0.0001399088,"v":0.0,"t":1722834000}
+{"o":0.0001399088,"h":0.0001511348,"l":0.0001382219,"c":0.0001413438,"v":0.0,"t":1722837600}
+{"o":0.0001413438,"h":0.0001438927,"l":0.0001330641,"c":0.000134624,"v":0.0,"t":1722841200}
+{"o":0.000134624,"h":0.0001385299,"l":0.0001290484,"c":0.0001323128,"v":1214.251887525,"t":1722844800}
+{"o":0.0001323128,"h":0.000137214,"l":0.0001308822,"c":0.0001336219,"v":0.0,"t":1722848400}
+{"o":0.0001336219,"h":0.0001413738,"l":0.000133021,"c":0.0001378537,"v":0.0,"t":1722852000}
+{"o":0.0001378537,"h":0.000144818,"l":0.0001370014,"c":0.0001379374,"v":0.0,"t":1722855600}
+{"o":0.0001379374,"h":0.0001441973,"l":0.0001349136,"c":0.0001430136,"v":0.0,"t":1722859200}
+{"o":0.0001430136,"h":0.0001457355,"l":0.0001288419,"c":0.0001302744,"v":0.0,"t":1722862800}
+{"o":0.0001302744,"h":0.0001303383,"l":0.0001199526,"c":0.0001235894,"v":0.0,"t":1722866400}
+{"o":0.0001235894,"h":0.0001256464,"l":0.0001203018,"c":0.0001226064,"v":1.0,"t":1722870000}
+{"o":0.0001226064,"h":0.0001320108,"l":0.0001175579,"c":0.0001307263,"v":58.221204948,"t":1722873600}
+{"o":0.0001307263,"h":0.0001315491,"l":0.0001268541,"c":0.0001276846,"v":1.0,"t":1722877200}
+{"o":0.0001276846,"h":0.0001338914,"l":0.0001276635,"c":0.0001335441,"v":0.0,"t":1722880800}
+{"o":0.0001335441,"h":0.0001355485,"l":0.0001309895,"c":0.0001333059,"v":1.0,"t":1722884400}
+{"o":0.0001333059,"h":0.0001337639,"l":0.0001286183,"c":0.0001292874,"v":117.74904667,"t":1722888000}
+{"o":0.0001292874,"h":0.0001307453,"l":0.0001261158,"c":0.0001298365,"v":0.0,"t":1722891600}
+{"o":0.0001298365,"h":0.0001303649,"l":0.0001270659,"c":0.0001287472,"v":0.0,"t":1722895200}
+{"o":0.0001287472,"h":0.0001321716,"l":0.0001244212,"c":0.0001290583,"v":500.148852522,"t":1722898800}
+{"o":0.0001290583,"h":0.0001294671,"l":0.0001203146,"c":0.0001205649,"v":0.0,"t":1722902400}
+{"o":0.0001205649,"h":0.0001220602,"l":0.0001190972,"c":0.0001207843,"v":0.0,"t":1722906000}
+{"o":0.0001207843,"h":0.000121108,"l":0.0001185932,"c":0.0001200718,"v":0.0,"t":1722909600}
+{"o":0.0001200718,"h":0.0001217434,"l":0.0001197784,"c":0.0001207587,"v":0.0,"t":1722913200}
+{"o":0.0001207587,"h":0.0001218427,"l":0.00011854,"c":0.000118666,"v":0.0,"t":1722916800}
+{"o":0.000118666,"h":0.000120128,"l":0.000116686,"c":0.0001168896,"v":0.0,"t":1722920400}
+{"o":0.0001168896,"h":0.0001183895,"l":0.0001162762,"c":0.0001182863,"v":0.0,"t":1722924000}
+{"o":0.0001182863,"h":0.0001195789,"l":0.0001175013,"c":0.0001178735,"v":0.0,"t":1722927600}
+{"o":0.0001178735,"h":0.0001225085,"l":0.0001177725,"c":0.0001217597,"v":0.0,"t":1722931200}
+{"o":0.0001217597,"h":0.0001227176,"l":0.0001199834,"c":0.000120563,"v":0.0,"t":1722934800}
+{"o":0.000120563,"h":0.0001214898,"l":0.0001196827,"c":0.0001202336,"v":0.0,"t":1722938400}
+{"o":0.0001202336,"h":0.0001215191,"l":0.000118735,"c":0.0001200402,"v":0.0,"t":1722942000}
+{"o":0.0001200402,"h":0.0001217475,"l":0.0001191507,"c":0.0001215406,"v":0.0,"t":1722945600}
+{"o":0.0001215406,"h":0.0001231373,"l":0.0001192603,"c":0.0001205473,"v":0.0,"t":1722949200}
+{"o":0.0001205473,"h":0.0001207073,"l":0.0001141936,"c":0.0001156449,"v":0.0,"t":1722952800}
+{"o":0.0001156449,"h":0.0001169217,"l":0.0001143199,"c":0.0001148109,"v":0.0,"t":1722956400}
+{"o":0.0001148109,"h":0.0001154591,"l":0.0001130891,"c":0.000113568,"v":0.0,"t":1722960000}
+{"o":0.000113568,"h":0.0001301194,"l":0.0001121214,"c":0.000129733,"v":2959.797768722,"t":1722963600}
+{"o":0.000129733,"h":0.000130943,"l":0.0001274944,"c":0.0001293388,"v":540.0,"t":1722967200}
+{"o":0.0001293388,"h":0.0001309559,"l":0.00012755,"c":0.0001291327,"v":0.0,"t":1722970800}
+{"o":0.0001291327,"h":0.0001303558,"l":0.0001277169,"c":0.0001283059,"v":0.0,"t":1722974400}
+{"o":0.0001283059,"h":0.0001433505,"l":0.0001279168,"c":0.0001418249,"v":22002.685885288,"t":1722978000}
+{"o":0.0001418249,"h":0.0001443677,"l":0.0001269756,"c":0.0001308409,"v":19256.725149627,"t":1722981600}
+{"o":0.0001308409,"h":0.0001325621,"l":0.0001275712,"c":0.0001289344,"v":2500.960735661,"t":1722985200}
+{"o":0.0001289344,"h":0.0001305022,"l":0.0001274597,"c":0.0001285766,"v":0.0,"t":1722988800}
+{"o":0.0001285766,"h":0.0001307596,"l":0.0001247709,"c":0.0001248366,"v":0.0,"t":1722992400}
+{"o":0.0001248366,"h":0.000134141,"l":0.0001225847,"c":0.0001288233,"v":9732.402370274,"t":1722996000}
+{"o":0.0001288233,"h":0.0001290957,"l":0.0001268513,"c":0.0001269218,"v":0.0,"t":1722999600}
+{"o":0.0001269218,"h":0.0001272562,"l":0.0001245204,"c":0.0001254532,"v":0.0,"t":1723003200}
+{"o":0.0001254532,"h":0.0001258203,"l":0.0001241601,"c":0.0001255723,"v":0.0,"t":1723006800}
+{"o":0.0001255723,"h":0.0001268683,"l":0.0001249563,"c":0.0001266026,"v":0.0,"t":1723010400}
+{"o":0.0001266026,"h":0.0001278164,"l":0.0001256385,"c":0.0001262316,"v":0.0,"t":1723014000}
+{"o":0.0001262316,"h":0.0001266441,"l":0.0001243761,"c":0.0001249039,"v":10000.0,"t":1723017600}
+{"o":0.0001249039,"h":0.0001257249,"l":0.0001240309,"c":0.0001256006,"v":0.0,"t":1723021200}
+{"o":0.0001256006,"h":0.0001260785,"l":0.0001243559,"c":0.0001260021,"v":0.0,"t":1723024800}
+{"o":0.0001260021,"h":0.0001274341,"l":0.0001257828,"c":0.0001266474,"v":0.0,"t":1723028400}
+{"o":0.0001266474,"h":0.0001272687,"l":0.0001250159,"c":0.0001253063,"v":0.0,"t":1723032000}
+{"o":0.0001253063,"h":0.0001269753,"l":0.0001243173,"c":0.0001263991,"v":0.0,"t":1723035600}
+{"o":0.0001263991,"h":0.0001315455,"l":0.0001258164,"c":0.0001306423,"v":0.0,"t":1723039200}
+{"o":0.0001306423,"h":0.0001313593,"l":0.0001289217,"c":0.0001294988,"v":0.0,"t":1723042800}
+{"o":0.0001294988,"h":0.0001311413,"l":0.0001285702,"c":0.0001299511,"v":0.0,"t":1723046400}
+{"o":0.0001299511,"h":0.0001322482,"l":0.0001294793,"c":0.0001315539,"v":0.0,"t":1723050000}
+{"o":0.0001315539,"h":0.0001344789,"l":0.000131238,"c":0.0001338666,"v":0.0,"t":1723053600}
+{"o":0.0001338666,"h":0.0001352245,"l":0.0001326601,"c":0.0001342635,"v":0.0,"t":1723057200}
+{"o":0.0001342635,"h":0.0001352821,"l":0.0001316506,"c":0.0001327647,"v":0.0,"t":1723060800}
+{"o":0.0001327647,"h":0.000133294,"l":0.0001301985,"c":0.000131201,"v":0.0,"t":1723064400}
+{"o":0.000131201,"h":0.0001349572,"l":0.0001237283,"c":0.0001244557,"v":2817.613962935,"t":1723068000}
+{"o":0.0001244557,"h":0.0001258671,"l":0.0001236018,"c":0.0001254187,"v":0.0,"t":1723071600}
+{"o":0.0001254187,"h":0.0001283296,"l":0.0001244249,"c":0.0001259309,"v":0.0,"t":1723075200}
+{"o":0.0001259309,"h":0.0001265672,"l":0.0001186138,"c":0.0001187916,"v":0.0,"t":1723078800}
+{"o":0.0001187916,"h":0.0001188009,"l":0.0001166982,"c":0.0001172048,"v":0.0,"t":1723082400}
+{"o":0.0001172048,"h":0.0001185653,"l":0.0001161025,"c":0.0001185253,"v":0.0,"t":1723086000}
+{"o":0.0001185253,"h":0.0001198327,"l":0.0001175193,"c":0.0001195564,"v":0.0,"t":1723089600}
+{"o":0.0001195564,"h":0.0001196386,"l":0.0001181594,"c":0.0001186431,"v":0.0,"t":1723093200}
+{"o":0.0001186431,"h":0.0001194522,"l":0.0001172649,"c":0.000117726,"v":0.0,"t":1723096800}
+{"o":0.000117726,"h":0.0001182253,"l":0.0001166678,"c":0.0001181161,"v":0.0,"t":1723100400}
+{"o":0.0001181161,"h":0.0001182553,"l":0.0001171591,"c":0.0001172921,"v":0.0,"t":1723104000}
+{"o":0.0001172921,"h":0.0001178993,"l":0.0001165474,"c":0.0001175301,"v":0.0,"t":1723107600}
+{"o":0.0001175301,"h":0.0001186137,"l":0.0001173218,"c":0.0001179045,"v":0.0,"t":1723111200}
+{"o":0.0001179045,"h":0.0001182776,"l":0.0001170211,"c":0.0001177097,"v":0.0,"t":1723114800}
+{"o":0.0001177097,"h":0.0001189579,"l":0.0001144922,"c":0.0001165268,"v":0.0,"t":1723118400}
+{"o":0.0001165268,"h":0.0001187323,"l":0.0001149211,"c":0.0001178043,"v":0.0,"t":1723122000}
+{"o":0.0001178043,"h":0.0001179601,"l":0.0001130652,"c":0.0001136916,"v":0.0,"t":1723125600}
+{"o":0.0001136916,"h":0.000114476,"l":0.0001129094,"c":0.000113034,"v":0.0,"t":1723129200}
+{"o":0.000113034,"h":0.0001141431,"l":0.0001114703,"c":0.0001140833,"v":0.0,"t":1723132800}
+{"o":0.0001140833,"h":0.0001156943,"l":0.0001138884,"c":0.000115585,"v":0.0,"t":1723136400}
+{"o":0.000115585,"h":0.0001159565,"l":0.0001148608,"c":0.000115548,"v":0.0,"t":1723140000}
+{"o":0.000115548,"h":0.0001168939,"l":0.0001153485,"c":0.0001164809,"v":1.0,"t":1723143600}
+{"o":0.0001164809,"h":0.0001167922,"l":0.0001159464,"c":0.0001164693,"v":0.0,"t":1723147200}
+{"o":0.0001164693,"h":0.0001165038,"l":0.0001129197,"c":0.000113165,"v":0.0,"t":1723150800}
+{"o":0.000113165,"h":0.0001158533,"l":0.0001118963,"c":0.000112403,"v":0.0,"t":1723154400}
+{"o":0.000112403,"h":0.0001130577,"l":0.0001109056,"c":0.0001112665,"v":0.0,"t":1723158000}
+{"o":0.0001112665,"h":0.000112961,"l":0.0001109604,"c":0.0001125422,"v":0.0,"t":1723161600}
+{"o":0.0001125422,"h":0.0001253284,"l":0.00011209,"c":0.0001251278,"v":18.0,"t":1723165200}
+{"o":0.0001251278,"h":0.0001267491,"l":0.0001246886,"c":0.0001266941,"v":1.0,"t":1723168800}
+{"o":0.0001266941,"h":0.0001267836,"l":0.0001252141,"c":0.0001262407,"v":0.0,"t":1723172400}
+{"o":0.0001262407,"h":0.000128745,"l":0.0001261034,"c":0.0001285659,"v":0.0,"t":1723176000}
+{"o":0.0001285659,"h":0.0001291276,"l":0.000127364,"c":0.0001276493,"v":0.0,"t":1723179600}
+{"o":0.0001276493,"h":0.0001284957,"l":0.0001268896,"c":0.0001275297,"v":0.0,"t":1723183200}
+{"o":0.0001275297,"h":0.0001275495,"l":0.0001261275,"c":0.0001270643,"v":0.0,"t":1723186800}
+{"o":0.0001270643,"h":0.0001271727,"l":0.0001256487,"c":0.0001258828,"v":0.0,"t":1723190400}
+{"o":0.0001258828,"h":0.0001278703,"l":0.0001257549,"c":0.0001274231,"v":0.0,"t":1723194000}
+{"o":0.0001274231,"h":0.0001296748,"l":0.0001273144,"c":0.0001284605,"v":30771.582985257,"t":1723197600}
+{"o":0.0001284605,"h":0.0001290796,"l":0.0001238605,"c":0.0001241046,"v":154.631070277,"t":1723201200}
+{"o":0.0001241046,"h":0.0001258528,"l":0.0001240218,"c":0.0001251404,"v":0.0,"t":1723204800}
+{"o":0.0001251404,"h":0.0001269666,"l":0.0001247047,"c":0.0001251501,"v":0.0,"t":1723208400}
+{"o":0.0001251501,"h":0.0001284015,"l":0.0001235081,"c":0.000126413,"v":0.0,"t":1723212000}
+{"o":0.000126413,"h":0.0001286483,"l":0.0001258654,"c":0.0001286148,"v":0.0,"t":1723215600}
+{"o":0.0001286148,"h":0.0001290517,"l":0.0001272599,"c":0.0001274453,"v":0.0,"t":1723219200}
+{"o":0.0001274453,"h":0.0001278046,"l":0.0001259824,"c":0.0001269765,"v":0.0,"t":1723222800}
+{"o":0.0001269765,"h":0.0001281951,"l":0.0001264664,"c":0.000126658,"v":0.0,"t":1723226400}
+{"o":0.000126658,"h":0.0001271722,"l":0.0001259871,"c":0.0001265083,"v":0.0,"t":1723230000}
+{"o":0.0001265083,"h":0.000127067,"l":0.0001257658,"c":0.0001267788,"v":0.0,"t":1723233600}
+{"o":0.0001267788,"h":0.0001282647,"l":0.0001259667,"c":0.0001260596,"v":0.0,"t":1723237200}
+{"o":0.0001260596,"h":0.0001275097,"l":0.0001247257,"c":0.0001247488,"v":0.0,"t":1723240800}
+{"o":0.0001247488,"h":0.0001262605,"l":0.0001235354,"c":0.0001243233,"v":0.0,"t":1723244400}
+{"o":0.0001243233,"h":0.0001256275,"l":0.0001224125,"c":0.0001254805,"v":0.0,"t":1723248000}
+{"o":0.0001254805,"h":0.0001263754,"l":0.0001241977,"c":0.0001256132,"v":0.0,"t":1723251600}
+{"o":0.0001256132,"h":0.0001259428,"l":0.0001244091,"c":0.0001258538,"v":0.0,"t":1723255200}
+{"o":0.0001258538,"h":0.0001267581,"l":0.0001256475,"c":0.0001260878,"v":0.0,"t":1723258800}
+{"o":0.0001260878,"h":0.0001276934,"l":0.0001259785,"c":0.0001266102,"v":0.0,"t":1723262400}
+{"o":0.0001266102,"h":0.0001271464,"l":0.0001257759,"c":0.0001262105,"v":0.0,"t":1723266000}
+{"o":0.0001262105,"h":0.0001263141,"l":0.0001254093,"c":0.0001257436,"v":0.0,"t":1723269600}
+{"o":0.0001257436,"h":0.0001260462,"l":0.0001236875,"c":0.0001236875,"v":1118.678255138,"t":1723273200}
+{"o":0.0001236875,"h":0.0001251334,"l":0.0001233768,"c":0.0001247306,"v":0.0,"t":1723276800}
+{"o":0.0001247306,"h":0.0001251644,"l":0.0001236091,"c":0.0001242383,"v":0.0,"t":1723280400}
+{"o":0.0001242383,"h":0.0001246522,"l":0.0001237284,"c":0.0001245303,"v":0.0,"t":1723284000}
+{"o":0.0001245303,"h":0.0001248998,"l":0.0001239817,"c":0.0001241443,"v":0.0,"t":1723287600}
+{"o":0.0001241443,"h":0.0001245141,"l":0.0001235649,"c":0.0001244457,"v":0.0,"t":1723291200}
+{"o":0.0001244457,"h":0.0001257847,"l":0.0001243902,"c":0.0001256743,"v":0.0,"t":1723294800}
+{"o":0.0001256743,"h":0.0001258419,"l":0.0001249116,"c":0.0001250658,"v":0.0,"t":1723298400}
+{"o":0.0001250658,"h":0.0001252975,"l":0.0001239706,"c":0.0001248488,"v":0.0,"t":1723302000}
+{"o":0.0001248488,"h":0.0001256597,"l":0.0001245637,"c":0.0001252225,"v":0.0,"t":1723305600}
+{"o":0.0001252225,"h":0.0001255678,"l":0.0001244682,"c":0.0001246078,"v":0.0,"t":1723309200}
+{"o":0.0001246078,"h":0.0001248253,"l":0.0001239489,"c":0.0001248037,"v":0.0,"t":1723312800}
+{"o":0.0001248037,"h":0.0001252069,"l":0.0001237627,"c":0.000124423,"v":0.0,"t":1723316400}
+{"o":0.000124423,"h":0.0001250322,"l":0.0001241119,"c":0.0001245105,"v":0.0,"t":1723320000}
+{"o":0.0001245105,"h":0.000124527,"l":0.000123928,"c":0.0001240706,"v":0.0,"t":1723323600}
+{"o":0.0001240706,"h":0.000124487,"l":0.0001239043,"c":0.0001242589,"v":0.0,"t":1723327200}
+{"o":0.0001242589,"h":0.0001251395,"l":0.0001242589,"c":0.0001248087,"v":0.0,"t":1723330800}
+{"o":0.0001248087,"h":0.0001251186,"l":0.0001239664,"c":0.0001242336,"v":0.0,"t":1723334400}
+{"o":0.0001242336,"h":0.0001248208,"l":0.0001237785,"c":0.0001238897,"v":0.0,"t":1723338000}
+{"o":0.0001238897,"h":0.0001243977,"l":0.0001236394,"c":0.0001242096,"v":0.0,"t":1723341600}
+{"o":0.0001242096,"h":0.0001260815,"l":0.0001224898,"c":0.0001244661,"v":3982.749024236,"t":1723345200}
+{"o":0.0001244661,"h":0.000125178,"l":0.0001242263,"c":0.0001250416,"v":0.0,"t":1723348800}
+{"o":0.0001250416,"h":0.0001251782,"l":0.0001243595,"c":0.0001246192,"v":0.0,"t":1723352400}
+{"o":0.0001246192,"h":0.0001249425,"l":0.00012434,"c":0.0001246085,"v":0.0,"t":1723356000}
+{"o":0.0001246085,"h":0.0001246085,"l":0.0001235396,"c":0.0001236997,"v":0.0,"t":1723359600}
+{"o":0.0001236997,"h":0.0001239886,"l":0.0001232866,"c":0.0001238881,"v":0.0,"t":1723363200}
+{"o":0.0001238881,"h":0.0001248645,"l":0.0001226732,"c":0.0001244909,"v":1.0,"t":1723366800}
+{"o":0.0001244909,"h":0.0001250545,"l":0.0001240333,"c":0.0001249096,"v":0.0,"t":1723370400}
+{"o":0.0001249096,"h":0.0001266378,"l":0.0001224974,"c":0.000123766,"v":3035.267555385,"t":1723374000}
+{"o":0.000123766,"h":0.0001263727,"l":0.0001236494,"c":0.0001255237,"v":0.0,"t":1723377600}
+{"o":0.0001255237,"h":0.0001269219,"l":0.0001251767,"c":0.000125495,"v":0.0,"t":1723381200}
+{"o":0.000125495,"h":0.0001279637,"l":0.000125381,"c":0.0001274187,"v":0.0,"t":1723384800}
+{"o":0.0001274187,"h":0.0001289098,"l":0.0001272849,"c":0.0001278889,"v":0.0,"t":1723388400}
+{"o":0.0001278889,"h":0.0001283958,"l":0.0001273911,"c":0.0001278719,"v":0.0,"t":1723392000}
+{"o":0.0001278719,"h":0.0001286738,"l":0.0001270081,"c":0.0001275672,"v":0.0,"t":1723395600}
+{"o":0.0001275672,"h":0.0001294759,"l":0.0001223706,"c":0.0001234058,"v":1408.806981468,"t":1723399200}
+{"o":0.0001234058,"h":0.000126155,"l":0.0001202602,"c":0.000122162,"v":1200.0,"t":1723402800}
+{"o":0.000122162,"h":0.0001237751,"l":0.0001220387,"c":0.0001236653,"v":0.0,"t":1723406400}
+{"o":0.0001236653,"h":0.0001246677,"l":0.000123321,"c":0.000124066,"v":0.0,"t":1723410000}
+{"o":0.000124066,"h":0.0001270942,"l":0.0001232775,"c":0.0001251685,"v":0.0,"t":1723413600}
+{"o":0.0001251685,"h":0.0001262947,"l":0.0001251473,"c":0.0001257253,"v":0.0,"t":1723417200}
+{"o":0.0001257253,"h":0.0001260382,"l":0.0001237749,"c":0.0001246969,"v":0.0,"t":1723420800}
+{"o":0.0001246969,"h":0.0001251047,"l":0.0001234846,"c":0.0001240238,"v":0.0,"t":1723424400}
+{"o":0.0001240238,"h":0.0001246937,"l":0.0001232138,"c":0.0001233451,"v":0.0,"t":1723428000}
+{"o":0.0001233451,"h":0.0001243504,"l":0.0001228886,"c":0.000123641,"v":0.0,"t":1723431600}
+{"o":0.000123641,"h":0.0001241354,"l":0.0001232262,"c":0.000123976,"v":0.0,"t":1723435200}
+{"o":0.000123976,"h":0.0001250996,"l":0.0001236603,"c":0.0001242736,"v":0.0,"t":1723438800}
+{"o":0.0001242736,"h":0.0001250519,"l":0.0001238627,"c":0.0001240021,"v":0.0,"t":1723442400}
+{"o":0.0001240021,"h":0.0001251227,"l":0.0001212246,"c":0.0001219623,"v":0.0,"t":1723446000}
+{"o":0.0001219623,"h":0.000123239,"l":0.0001202521,"c":0.0001228464,"v":0.0,"t":1723449600}
+{"o":0.0001228464,"h":0.0001234663,"l":0.0001220227,"c":0.0001232179,"v":0.0,"t":1723453200}
+{"o":0.0001232179,"h":0.0001239167,"l":0.0001207022,"c":0.0001207075,"v":0.0,"t":1723456800}
+{"o":0.0001207075,"h":0.0001209675,"l":0.0001179907,"c":0.0001184014,"v":0.0,"t":1723460400}
+{"o":0.0001184014,"h":0.0001199872,"l":0.0001183199,"c":0.0001192546,"v":0.0,"t":1723464000}
+{"o":0.0001192546,"h":0.0001237558,"l":0.000118833,"c":0.0001233657,"v":0.0,"t":1723467600}
+{"o":0.0001233657,"h":0.0001247614,"l":0.0001183083,"c":0.0001194017,"v":0.0,"t":1723471200}
+{"o":0.0001194017,"h":0.0001223117,"l":0.0001186283,"c":0.0001205496,"v":0.0,"t":1723474800}
+{"o":0.0001205496,"h":0.0001220309,"l":0.0001200815,"c":0.0001210568,"v":0.0,"t":1723478400}
+{"o":0.0001210568,"h":0.0001226581,"l":0.0001204531,"c":0.0001226053,"v":0.0,"t":1723482000}
+{"o":0.0001226053,"h":0.0001246941,"l":0.0001215707,"c":0.0001244392,"v":0.0,"t":1723485600}
+{"o":0.0001244392,"h":0.0001244431,"l":0.0001230369,"c":0.0001238147,"v":0.0,"t":1723489200}
+{"o":0.0001238147,"h":0.0001243336,"l":0.0001225254,"c":0.0001240992,"v":0.0,"t":1723492800}
+{"o":0.0001240992,"h":0.0001254712,"l":0.0001232686,"c":0.0001240053,"v":0.0,"t":1723496400}
+{"o":0.0001240053,"h":0.0001241821,"l":0.0001229924,"c":0.0001234963,"v":0.0,"t":1723500000}
+{"o":0.0001234963,"h":0.0001235292,"l":0.0001206885,"c":0.0001216555,"v":0.0,"t":1723503600}
+{"o":0.0001216555,"h":0.0001222335,"l":0.0001207956,"c":0.0001213052,"v":0.0,"t":1723507200}
+{"o":0.0001213052,"h":0.0001224622,"l":0.0001210307,"c":0.0001210986,"v":0.0,"t":1723510800}
+{"o":0.0001210986,"h":0.0001231388,"l":0.0001210971,"c":0.000122172,"v":0.0,"t":1723514400}
+{"o":0.000122172,"h":0.0001245176,"l":0.0001221008,"c":0.0001238532,"v":0.0,"t":1723518000}
+{"o":0.0001238532,"h":0.0001244505,"l":0.0001227005,"c":0.0001228218,"v":0.0,"t":1723521600}
+{"o":0.0001228218,"h":0.0001232933,"l":0.0001218252,"c":0.0001220974,"v":0.0,"t":1723525200}
+{"o":0.0001220974,"h":0.0001230963,"l":0.0001212443,"c":0.0001214686,"v":0.0,"t":1723528800}
+{"o":0.0001214686,"h":0.000121954,"l":0.0001210297,"c":0.000121928,"v":0.0,"t":1723532400}
+{"o":0.000121928,"h":0.0001232105,"l":0.0001215739,"c":0.0001223471,"v":0.0,"t":1723536000}
+{"o":0.0001223471,"h":0.0001237413,"l":0.0001222617,"c":0.0001230429,"v":0.0,"t":1723539600}
+{"o":0.0001230429,"h":0.0001242269,"l":0.0001226397,"c":0.0001230461,"v":0.0,"t":1723543200}
+{"o":0.0001230461,"h":0.0001233763,"l":0.0001217916,"c":0.0001220369,"v":0.0,"t":1723546800}
+{"o":0.0001220369,"h":0.0001225611,"l":0.0001207896,"c":0.000121657,"v":0.0,"t":1723550400}
+{"o":0.000121657,"h":0.0001222051,"l":0.0001205165,"c":0.0001208808,"v":0.0,"t":1723554000}
+{"o":0.0001208808,"h":0.0001229472,"l":0.0001205831,"c":0.0001215112,"v":2.332699664,"t":1723557600}
+{"o":0.0001215112,"h":0.0001225153,"l":0.0001213187,"c":0.0001217918,"v":0.0,"t":1723561200}
+{"o":0.0001217918,"h":0.0001219901,"l":0.0001190901,"c":0.0001191512,"v":0.0,"t":1723564800}
+{"o":0.0001191512,"h":0.0001206589,"l":0.0001187792,"c":0.0001200294,"v":0.0,"t":1723568400}
+{"o":0.0001200294,"h":0.0001215248,"l":0.0001199365,"c":0.0001212951,"v":0.0,"t":1723572000}
+{"o":0.0001212951,"h":0.0001237661,"l":0.0001209927,"c":0.0001223752,"v":1715.282609484,"t":1723575600}
+{"o":0.0001223752,"h":0.0001230803,"l":0.0001220571,"c":0.0001228916,"v":0.0,"t":1723579200}
+{"o":0.0001228916,"h":0.0001229988,"l":0.000121282,"c":0.0001213575,"v":0.0,"t":1723582800}
+{"o":0.0001213575,"h":0.0001224373,"l":0.0001212894,"c":0.0001219088,"v":0.0,"t":1723586400}
+{"o":0.0001219088,"h":0.0001226579,"l":0.0001215536,"c":0.0001222758,"v":0.0,"t":1723590000}
+{"o":0.0001222758,"h":0.000122875,"l":0.0001217789,"c":0.0001228661,"v":0.0,"t":1723593600}
+{"o":0.0001228661,"h":0.0001248604,"l":0.0001225318,"c":0.0001244981,"v":0.0,"t":1723597200}
+{"o":0.0001244981,"h":0.0001247539,"l":0.000123618,"c":0.000123666,"v":1.0,"t":1723600800}
+{"o":0.000123666,"h":0.0001240299,"l":0.000122663,"c":0.0001235449,"v":0.0,"t":1723604400}
+{"o":0.0001235449,"h":0.0001241802,"l":0.0001233851,"c":0.000123998,"v":0.0,"t":1723608000}
+{"o":0.000123998,"h":0.0001242,"l":0.0001231568,"c":0.0001238679,"v":0.0,"t":1723611600}
+{"o":0.0001238679,"h":0.0001244021,"l":0.0001231549,"c":0.0001234606,"v":0.0,"t":1723615200}
+{"o":0.0001234606,"h":0.000123821,"l":0.0001230541,"c":0.0001230541,"v":0.0,"t":1723618800}
+{"o":0.0001230541,"h":0.0001238152,"l":0.0001229073,"c":0.0001231339,"v":0.0,"t":1723622400}
+{"o":0.0001231339,"h":0.0001232996,"l":0.0001224018,"c":0.0001225524,"v":0.0,"t":1723626000}
+{"o":0.0001225524,"h":0.0001225619,"l":0.0001211117,"c":0.0001220732,"v":0.0,"t":1723629600}
+{"o":0.0001220732,"h":0.0001223538,"l":0.0001203324,"c":0.0001211397,"v":0.0,"t":1723633200}
+{"o":0.0001211397,"h":0.0001216581,"l":0.000117858,"c":0.0001195685,"v":0.0,"t":1723636800}
+{"o":0.0001195685,"h":0.000122272,"l":0.0001185643,"c":0.0001218386,"v":0.0,"t":1723640400}
+{"o":0.0001218386,"h":0.0001233393,"l":0.00012141,"c":0.0001222681,"v":0.0,"t":1723644000}
+{"o":0.0001222681,"h":0.0001240187,"l":0.0001217651,"c":0.0001222331,"v":0.0,"t":1723647600}
+{"o":0.0001222331,"h":0.0001245614,"l":0.0001218198,"c":0.0001237372,"v":0.0,"t":1723651200}
+{"o":0.0001237372,"h":0.0001242264,"l":0.0001232992,"c":0.0001240604,"v":0.0,"t":1723654800}
+{"o":0.0001240604,"h":0.0001247691,"l":0.0001234695,"c":0.0001241284,"v":0.0,"t":1723658400}
+{"o":0.0001241284,"h":0.0001247321,"l":0.0001239264,"c":0.0001243237,"v":0.0,"t":1723662000}
+{"o":0.0001243237,"h":0.0001245347,"l":0.0001239617,"c":0.0001243526,"v":0.0,"t":1723665600}
+{"o":0.0001243526,"h":0.0001248708,"l":0.0001241212,"c":0.0001246787,"v":0.0,"t":1723669200}
+{"o":0.0001246787,"h":0.0001262251,"l":0.0001242539,"c":0.0001242591,"v":0.0,"t":1723672800}
+{"o":0.0001242591,"h":0.0001248301,"l":0.0001242117,"c":0.0001248301,"v":0.0,"t":1723676400}
+{"o":0.0001248301,"h":0.0001248306,"l":0.0001234126,"c":0.0001237896,"v":0.0,"t":1723680000}
+{"o":0.0001237896,"h":0.0001244498,"l":0.0001233546,"c":0.0001243201,"v":0.0,"t":1723683600}
+{"o":0.0001243201,"h":0.0001252994,"l":0.0001234888,"c":0.0001240132,"v":0.0,"t":1723687200}
+{"o":0.0001240132,"h":0.000124185,"l":0.0001235417,"c":0.0001239796,"v":0.0,"t":1723690800}
+{"o":0.0001239796,"h":0.0001249149,"l":0.0001238239,"c":0.0001240059,"v":0.0,"t":1723694400}
+{"o":0.0001240059,"h":0.0001257233,"l":0.0001238328,"c":0.0001254611,"v":2.0,"t":1723698000}
+{"o":0.0001254611,"h":0.0001273207,"l":0.0001252584,"c":0.0001264001,"v":0.0,"t":1723701600}
+{"o":0.0001264001,"h":0.0001271378,"l":0.000125747,"c":0.0001259449,"v":0.0,"t":1723705200}
+{"o":0.0001259449,"h":0.0001266076,"l":0.0001253249,"c":0.0001253249,"v":0.0,"t":1723708800}
+{"o":0.0001253249,"h":0.0001262362,"l":0.0001211452,"c":0.0001222919,"v":546.940727541,"t":1723712400}
+{"o":0.0001222919,"h":0.0001230575,"l":0.0001220758,"c":0.0001227211,"v":1.0,"t":1723716000}
+{"o":0.0001227211,"h":0.0001227211,"l":0.0001212052,"c":0.0001214253,"v":0.0,"t":1723719600}
+{"o":0.0001214253,"h":0.0001219707,"l":0.0001194178,"c":0.0001217116,"v":0.0,"t":1723723200}
+{"o":0.0001217116,"h":0.0001222938,"l":0.0001197422,"c":0.0001199153,"v":0.0,"t":1723726800}
+{"o":0.0001199153,"h":0.0001206049,"l":0.0001186672,"c":0.0001198866,"v":0.0,"t":1723730400}
+{"o":0.0001198866,"h":0.0001204257,"l":0.0001188259,"c":0.0001190711,"v":0.0,"t":1723734000}
+{"o":0.0001190711,"h":0.0001194491,"l":0.0001177462,"c":0.0001191464,"v":0.0,"t":1723737600}
+{"o":0.0001191464,"h":0.000121383,"l":0.0001191226,"c":0.0001213616,"v":0.0,"t":1723741200}
+{"o":0.0001213616,"h":0.0001263797,"l":0.0001213376,"c":0.0001253611,"v":0.0,"t":1723744800}
+{"o":0.0001253611,"h":0.0001264661,"l":0.0001236926,"c":0.0001241594,"v":1.0,"t":1723748400}
+{"o":0.0001241594,"h":0.0001253553,"l":0.0001236942,"c":0.0001237906,"v":0.0,"t":1723752000}
+{"o":0.0001237906,"h":0.0001242563,"l":0.0001225471,"c":0.0001225471,"v":0.0,"t":1723755600}
+{"o":0.0001225471,"h":0.0001233264,"l":0.0001199428,"c":0.0001209526,"v":0.0,"t":1723759200}
+{"o":0.0001209526,"h":0.0001220289,"l":0.0001206328,"c":0.00012189,"v":0.0,"t":1723762800}
+{"o":0.00012189,"h":0.0001226616,"l":0.0001216997,"c":0.0001225016,"v":0.0,"t":1723766400}
+{"o":0.0001225016,"h":0.0001235428,"l":0.0001219031,"c":0.0001224556,"v":0.0,"t":1723770000}
+{"o":0.0001224556,"h":0.0001231856,"l":0.0001203863,"c":0.000121426,"v":0.0,"t":1723773600}
+{"o":0.000121426,"h":0.0001226093,"l":0.0001213422,"c":0.0001224241,"v":0.0,"t":1723777200}
+{"o":0.0001224241,"h":0.0001227785,"l":0.0001219264,"c":0.0001219973,"v":0.0,"t":1723780800}
+{"o":0.0001219973,"h":0.0001222618,"l":0.0001213776,"c":0.0001215213,"v":0.0,"t":1723784400}
+{"o":0.0001215213,"h":0.0001217,"l":0.0001200373,"c":0.0001204683,"v":0.0,"t":1723788000}
+{"o":0.0001204683,"h":0.0001208441,"l":0.0001201558,"c":0.0001202687,"v":0.0,"t":1723791600}
+{"o":0.0001202687,"h":0.0001211718,"l":0.0001199809,"c":0.0001209714,"v":0.0,"t":1723795200}
+{"o":0.0001209714,"h":0.0001211529,"l":0.0001203643,"c":0.0001203887,"v":0.0,"t":1723798800}
+{"o":0.0001203887,"h":0.0001217213,"l":0.0001203887,"c":0.0001211237,"v":0.0,"t":1723802400}
+{"o":0.0001211237,"h":0.000122488,"l":0.0001207542,"c":0.0001224212,"v":0.0,"t":1723806000}
+{"o":0.0001224212,"h":0.0001251752,"l":0.0001218605,"c":0.0001248855,"v":0.0,"t":1723809600}
+{"o":0.0001248855,"h":0.0001251204,"l":0.0001219042,"c":0.0001238711,"v":0.0,"t":1723813200}
+{"o":0.0001238711,"h":0.0001262102,"l":0.0001206903,"c":0.0001227413,"v":413.781947071,"t":1723816800}
+{"o":0.0001227413,"h":0.0001245868,"l":0.0001219819,"c":0.0001231643,"v":0.0,"t":1723820400}
+{"o":0.0001231643,"h":0.0001235519,"l":0.000121504,"c":0.000122738,"v":0.0,"t":1723824000}
+{"o":0.000122738,"h":0.0001247316,"l":0.0001214337,"c":0.0001216752,"v":0.0,"t":1723827600}
+{"o":0.0001216752,"h":0.0001225943,"l":0.0001207806,"c":0.000121871,"v":0.0,"t":1723831200}
+{"o":0.000121871,"h":0.000121871,"l":0.0001200612,"c":0.0001205522,"v":0.0,"t":1723834800}
+{"o":0.0001205522,"h":0.0001208909,"l":0.0001196798,"c":0.0001208833,"v":0.0,"t":1723838400}
+{"o":0.0001208833,"h":0.0001217241,"l":0.0001203345,"c":0.0001214071,"v":0.0,"t":1723842000}
+{"o":0.0001214071,"h":0.0001217848,"l":0.0001210796,"c":0.0001216473,"v":0.0,"t":1723845600}
+{"o":0.0001216473,"h":0.0001222521,"l":0.0001215683,"c":0.000122199,"v":0.0,"t":1723849200}
+{"o":0.000122199,"h":0.0001234027,"l":0.000121935,"c":0.0001222362,"v":0.0,"t":1723852800}
+{"o":0.0001222362,"h":0.0001224558,"l":0.0001213685,"c":0.0001218688,"v":0.0,"t":1723856400}
+{"o":0.0001218688,"h":0.0001219994,"l":0.0001210482,"c":0.0001216168,"v":0.0,"t":1723860000}
+{"o":0.0001216168,"h":0.0001229218,"l":0.0001214602,"c":0.0001223481,"v":0.0,"t":1723863600}
+{"o":0.0001223481,"h":0.000122517,"l":0.0001217962,"c":0.0001218766,"v":0.0,"t":1723867200}
+{"o":0.0001218766,"h":0.0001222106,"l":0.0001215993,"c":0.0001217463,"v":0.0,"t":1723870800}
+{"o":0.0001217463,"h":0.0001223855,"l":0.0001215315,"c":0.0001221801,"v":0.0,"t":1723874400}
+{"o":0.0001221801,"h":0.000122568,"l":0.0001217787,"c":0.0001217787,"v":0.0,"t":1723878000}
+{"o":0.0001217787,"h":0.0001222665,"l":0.0001217317,"c":0.0001217576,"v":0.0,"t":1723881600}
+{"o":0.0001217576,"h":0.0001221533,"l":0.000121206,"c":0.0001216865,"v":0.0,"t":1723885200}
+{"o":0.0001216865,"h":0.0001227241,"l":0.0001215403,"c":0.0001226267,"v":0.0,"t":1723888800}
+{"o":0.0001226267,"h":0.000122984,"l":0.0001217454,"c":0.0001220286,"v":0.0,"t":1723892400}
+{"o":0.0001220286,"h":0.0001222676,"l":0.0001214633,"c":0.0001216075,"v":0.0,"t":1723896000}
+{"o":0.0001216075,"h":0.0001217736,"l":0.0001206141,"c":0.0001215241,"v":0.0,"t":1723899600}
+{"o":0.0001215241,"h":0.0001216514,"l":0.0001203407,"c":0.000120344,"v":0.0,"t":1723903200}
+{"o":0.000120344,"h":0.0001212305,"l":0.0001198854,"c":0.0001211659,"v":0.0,"t":1723906800}
+{"o":0.0001211659,"h":0.0001212027,"l":0.0001201298,"c":0.0001202842,"v":0.0,"t":1723910400}
+{"o":0.0001202842,"h":0.0001209871,"l":0.0001198696,"c":0.0001209398,"v":0.0,"t":1723914000}
+{"o":0.0001209398,"h":0.0001213164,"l":0.0001207565,"c":0.0001208885,"v":0.0,"t":1723917600}
+{"o":0.0001208885,"h":0.0001210577,"l":0.0001202075,"c":0.0001203942,"v":0.0,"t":1723921200}
+{"o":0.0001203942,"h":0.0001206659,"l":0.0001201708,"c":0.0001205,"v":0.0,"t":1723924800}
+{"o":0.0001205,"h":0.000120777,"l":0.0001202423,"c":0.0001202723,"v":0.0,"t":1723928400}
+{"o":0.0001202723,"h":0.0001202723,"l":0.0001197594,"c":0.0001200203,"v":0.0,"t":1723932000}
+{"o":0.0001200203,"h":0.0001201804,"l":0.0001196449,"c":0.0001197089,"v":0.0,"t":1723935600}
+{"o":0.0001197089,"h":0.0001201649,"l":0.0001186839,"c":0.0001190646,"v":0.0,"t":1723939200}
+{"o":0.0001190646,"h":0.0001203857,"l":0.0001189573,"c":0.0001202549,"v":0.0,"t":1723942800}
+{"o":0.0001202549,"h":0.0001204731,"l":0.0001186914,"c":0.0001189076,"v":0.0,"t":1723946400}
+{"o":0.0001189076,"h":0.0001203829,"l":0.0001185555,"c":0.0001203192,"v":0.0,"t":1723950000}
+{"o":0.0001203192,"h":0.0001208288,"l":0.0001199801,"c":0.0001202781,"v":0.0,"t":1723953600}
+{"o":0.0001202781,"h":0.0001205095,"l":0.0001197836,"c":0.0001202959,"v":0.0,"t":1723957200}
+{"o":0.0001202959,"h":0.000120402,"l":0.0001197382,"c":0.0001198494,"v":0.0,"t":1723960800}
+{"o":0.0001198494,"h":0.000120245,"l":0.0001196463,"c":0.0001199769,"v":0.0,"t":1723964400}
+{"o":0.0001199769,"h":0.0001202194,"l":0.0001197039,"c":0.0001197039,"v":0.0,"t":1723968000}
+{"o":0.0001197039,"h":0.0001198078,"l":0.0001187074,"c":0.0001188394,"v":0.0,"t":1723971600}
+{"o":0.0001188394,"h":0.0001188459,"l":0.0001160123,"c":0.0001179769,"v":0.0,"t":1723975200}
+{"o":0.0001179769,"h":0.0001182847,"l":0.0001174672,"c":0.0001174672,"v":0.0,"t":1723978800}
+{"o":0.0001174672,"h":0.0001179741,"l":0.0001160763,"c":0.000116748,"v":0.0,"t":1723982400}
+{"o":0.000116748,"h":0.0001173063,"l":0.0001158106,"c":0.0001172211,"v":0.0,"t":1723986000}
+{"o":0.0001172211,"h":0.000117252,"l":0.0001164709,"c":0.0001170707,"v":0.0,"t":1723989600}
+{"o":0.0001170707,"h":0.0001173285,"l":0.0001163193,"c":0.0001165894,"v":0.0,"t":1723993200}
+{"o":0.0001165894,"h":0.0001168842,"l":0.0001158655,"c":0.0001162856,"v":0.0,"t":1723996800}
+{"o":0.0001162856,"h":0.0001176632,"l":0.0001161448,"c":0.0001175437,"v":0.0,"t":1724000400}
+{"o":0.0001175437,"h":0.0001176955,"l":0.0001166466,"c":0.0001166873,"v":0.0,"t":1724004000}
+{"o":0.0001166873,"h":0.000116807,"l":0.0001159123,"c":0.0001159851,"v":0.0,"t":1724007600}
+{"o":0.0001159851,"h":0.0001163136,"l":0.0001155163,"c":0.0001158337,"v":0.0,"t":1724011200}
+{"o":0.0001158337,"h":0.0001173043,"l":0.0001157807,"c":0.0001171213,"v":0.0,"t":1724014800}
+{"o":0.0001171213,"h":0.0001175356,"l":0.0001165991,"c":0.0001175057,"v":0.0,"t":1724018400}
+{"o":0.0001175057,"h":0.0001195734,"l":0.0001172672,"c":0.0001192756,"v":0.0,"t":1724022000}
+{"o":0.0001192756,"h":0.0001197763,"l":0.0001184037,"c":0.0001195944,"v":0.0,"t":1724025600}
+{"o":0.0001195944,"h":0.0001199829,"l":0.0001188798,"c":0.0001195648,"v":0.0,"t":1724029200}
+{"o":0.0001195648,"h":0.0001199683,"l":0.0001188723,"c":0.0001190579,"v":0.0,"t":1724032800}
+{"o":0.0001190579,"h":0.0001193251,"l":0.0001184782,"c":0.0001186083,"v":1.0,"t":1724036400}
+{"o":0.0001186083,"h":0.0001191478,"l":0.0001184592,"c":0.00011867,"v":0.0,"t":1724040000}
+{"o":0.00011867,"h":0.0001197004,"l":0.0001184899,"c":0.0001194206,"v":0.0,"t":1724043600}
+{"o":0.0001194206,"h":0.000119745,"l":0.0001183718,"c":0.0001189077,"v":1.0,"t":1724047200}
+{"o":0.0001189077,"h":0.0001194141,"l":0.0001183639,"c":0.0001193799,"v":0.0,"t":1724050800}
+{"o":0.0001193799,"h":0.0001195107,"l":0.0001189045,"c":0.0001190851,"v":0.0,"t":1724054400}
+{"o":0.0001190851,"h":0.000120565,"l":0.000118499,"c":0.0001204869,"v":0.0,"t":1724058000}
+{"o":0.0001204869,"h":0.0001210194,"l":0.0001199168,"c":0.0001203194,"v":0.0,"t":1724061600}
+{"o":0.0001203194,"h":0.0001206779,"l":0.0001192248,"c":0.0001193297,"v":0.0,"t":1724065200}
+{"o":0.0001193297,"h":0.0001196486,"l":0.0001185359,"c":0.0001186337,"v":0.0,"t":1724068800}
+{"o":0.0001186337,"h":0.0001192921,"l":0.0001174262,"c":0.0001189635,"v":0.0,"t":1724072400}
+{"o":0.0001189635,"h":0.0001198849,"l":0.0001177059,"c":0.000117804,"v":0.0,"t":1724076000}
+{"o":0.000117804,"h":0.0001182175,"l":0.0001175543,"c":0.000118044,"v":0.0,"t":1724079600}
+{"o":0.000118044,"h":0.0001187643,"l":0.0001176792,"c":0.0001178378,"v":0.0,"t":1724083200}
+{"o":0.0001178378,"h":0.0001186464,"l":0.0001162117,"c":0.0001182043,"v":0.0,"t":1724086800}
+{"o":0.0001182043,"h":0.000118913,"l":0.0001174596,"c":0.0001183137,"v":0.0,"t":1724090400}
+{"o":0.0001183137,"h":0.0001191205,"l":0.0001182478,"c":0.0001188253,"v":0.0,"t":1724094000}
+{"o":0.0001188253,"h":0.0001190077,"l":0.0001177803,"c":0.0001184651,"v":0.0,"t":1724097600}
+{"o":0.0001184651,"h":0.0001186577,"l":0.0001179086,"c":0.000118302,"v":0.0,"t":1724101200}
+{"o":0.000118302,"h":0.000118945,"l":0.0001176206,"c":0.0001182586,"v":0.0,"t":1724104800}
+{"o":0.0001182586,"h":0.0001188237,"l":0.0001175119,"c":0.0001177192,"v":0.0,"t":1724108400}
+{"o":0.0001177192,"h":0.0001184125,"l":0.0001155835,"c":0.000115916,"v":0.0,"t":1724112000}
+{"o":0.000115916,"h":0.0001169407,"l":0.0001148681,"c":0.000116492,"v":0.0,"t":1724115600}
+{"o":0.000116492,"h":0.0001172087,"l":0.0001163866,"c":0.000116819,"v":0.0,"t":1724119200}
+{"o":0.000116819,"h":0.0001170112,"l":0.0001164827,"c":0.0001166366,"v":1.0,"t":1724122800}
+{"o":0.0001166366,"h":0.0001167851,"l":0.000115149,"c":0.000115488,"v":0.0,"t":1724126400}
+{"o":0.000115488,"h":0.0001155806,"l":0.0001141282,"c":0.0001150685,"v":0.0,"t":1724130000}
+{"o":0.0001150685,"h":0.0001157207,"l":0.0001149458,"c":0.0001154762,"v":0.0,"t":1724133600}
+{"o":0.0001154762,"h":0.0001155915,"l":0.000115119,"c":0.0001152118,"v":0.0,"t":1724137200}
+{"o":0.0001152118,"h":0.0001163302,"l":0.0001149801,"c":0.0001161641,"v":0.0,"t":1724140800}
+{"o":0.0001161641,"h":0.0001162441,"l":0.0001156013,"c":0.0001159041,"v":0.0,"t":1724144400}
+{"o":0.0001159041,"h":0.0001240393,"l":0.0001158097,"c":0.0001239703,"v":4697.620657514,"t":1724148000}
+{"o":0.0001239703,"h":0.0001248066,"l":0.000123775,"c":0.0001246332,"v":0.0,"t":1724151600}
+{"o":0.0001246332,"h":0.0001247186,"l":0.0001239705,"c":0.0001241369,"v":0.0,"t":1724155200}
+{"o":0.0001241369,"h":0.0001309504,"l":0.000123762,"c":0.0001300378,"v":14577.726416347,"t":1724158800}
+{"o":0.0001300378,"h":0.000133319,"l":0.0001269857,"c":0.0001302483,"v":110.408596003,"t":1724162400}
+{"o":0.0001302483,"h":0.0001316452,"l":0.0001299928,"c":0.0001307138,"v":0.0,"t":1724166000}
+{"o":0.0001307138,"h":0.0001310601,"l":0.0001299363,"c":0.0001302071,"v":0.0,"t":1724169600}
+{"o":0.0001302071,"h":0.0001303315,"l":0.0001293771,"c":0.0001295117,"v":0.0,"t":1724173200}
+{"o":0.0001295117,"h":0.0001298936,"l":0.0001289167,"c":0.0001294092,"v":0.0,"t":1724176800}
+{"o":0.0001294092,"h":0.000129593,"l":0.000128672,"c":0.0001289684,"v":0.0,"t":1724180400}
+{"o":0.0001289684,"h":0.000131385,"l":0.0001284707,"c":0.0001297454,"v":2238.925664413,"t":1724184000}
+{"o":0.0001297454,"h":0.0001306154,"l":0.0001296843,"c":0.0001300776,"v":0.0,"t":1724187600}
+{"o":0.0001300776,"h":0.0001302957,"l":0.0001290482,"c":0.0001293617,"v":139.203796501,"t":1724191200}
+{"o":0.0001293617,"h":0.0001302909,"l":0.0001292531,"c":0.0001302494,"v":0.0,"t":1724194800}
+{"o":0.0001302494,"h":0.0001307017,"l":0.0001296122,"c":0.0001306494,"v":0.0,"t":1724198400}
+{"o":0.0001306494,"h":0.0001308764,"l":0.0001298523,"c":0.0001299946,"v":0.0,"t":1724202000}
+{"o":0.0001299946,"h":0.0001302081,"l":0.0001282654,"c":0.0001284779,"v":75.908047284,"t":1724205600}
+{"o":0.0001284779,"h":0.0001292561,"l":0.000128411,"c":0.0001287474,"v":0.0,"t":1724209200}
+{"o":0.0001287474,"h":0.0001290359,"l":0.0001284879,"c":0.0001285764,"v":0.0,"t":1724212800}
+{"o":0.0001285764,"h":0.0001287651,"l":0.0001279714,"c":0.0001280961,"v":0.0,"t":1724216400}
+{"o":0.0001280961,"h":0.000128178,"l":0.0001278041,"c":0.0001279957,"v":0.0,"t":1724220000}
+{"o":0.0001279957,"h":0.0001286559,"l":0.000127582,"c":0.0001281598,"v":0.0,"t":1724223600}
+{"o":0.0001281598,"h":0.0001293346,"l":0.0001267095,"c":0.0001279345,"v":3900.0,"t":1724227200}
+{"o":0.0001279345,"h":0.0001290602,"l":0.0001224864,"c":0.0001231543,"v":12462.237353182,"t":1724230800}
+{"o":0.0001231543,"h":0.00012337,"l":0.0001224794,"c":0.0001226266,"v":0.0,"t":1724234400}
+{"o":0.0001226266,"h":0.00012337,"l":0.0001224973,"c":0.0001233073,"v":0.0,"t":1724238000}
+{"o":0.0001233073,"h":0.0001240041,"l":0.0001197525,"c":0.0001202086,"v":77.298918132,"t":1724241600}
+{"o":0.0001202086,"h":0.000122427,"l":0.0001199698,"c":0.0001202191,"v":0.0,"t":1724245200}
+{"o":0.0001202191,"h":0.0001219924,"l":0.0001191907,"c":0.0001213986,"v":0.0,"t":1724248800}
+{"o":0.0001213986,"h":0.0001220066,"l":0.0001206047,"c":0.0001210132,"v":0.0,"t":1724252400}
+{"o":0.0001210132,"h":0.0001215697,"l":0.0001201624,"c":0.0001202078,"v":0.0,"t":1724256000}
+{"o":0.0001202078,"h":0.0001204758,"l":0.0001195172,"c":0.0001200443,"v":0.0,"t":1724259600}
+{"o":0.0001200443,"h":0.0001202333,"l":0.0001186863,"c":0.0001189743,"v":0.0,"t":1724263200}
+{"o":0.0001189743,"h":0.0001194346,"l":0.0001181692,"c":0.0001183589,"v":0.0,"t":1724266800}
+{"o":0.0001183589,"h":0.0001190798,"l":0.0001176044,"c":0.0001186878,"v":0.0,"t":1724270400}
+{"o":0.0001186878,"h":0.0001190294,"l":0.0001179693,"c":0.0001182209,"v":0.0,"t":1724274000}
+{"o":0.0001182209,"h":0.0001188259,"l":0.0001180273,"c":0.0001187987,"v":0.0,"t":1724277600}
+{"o":0.0001187987,"h":0.0001194837,"l":0.0001183842,"c":0.0001189121,"v":0.0,"t":1724281200}
+{"o":0.0001189121,"h":0.0001192043,"l":0.0001185391,"c":0.0001191758,"v":0.0,"t":1724284800}
+{"o":0.0001191758,"h":0.0001192509,"l":0.0001185549,"c":0.0001187161,"v":0.0,"t":1724288400}
+{"o":0.0001187161,"h":0.0001206778,"l":0.0001186429,"c":0.0001199883,"v":0.0,"t":1724292000}
+{"o":0.0001199883,"h":0.0001203092,"l":0.0001196631,"c":0.0001197716,"v":0.0,"t":1724295600}
+{"o":0.0001197716,"h":0.0001200653,"l":0.0001193417,"c":0.000119433,"v":0.0,"t":1724299200}
+{"o":0.000119433,"h":0.0001196716,"l":0.0001192975,"c":0.0001193961,"v":0.0,"t":1724302800}
+{"o":0.0001193961,"h":0.0001194889,"l":0.0001189085,"c":0.000118956,"v":0.0,"t":1724306400}
+{"o":0.000118956,"h":0.000119227,"l":0.0001182144,"c":0.0001184804,"v":0.0,"t":1724310000}
+{"o":0.0001184804,"h":0.0001187523,"l":0.0001182301,"c":0.0001185882,"v":0.0,"t":1724313600}
+{"o":0.0001185882,"h":0.0001201223,"l":0.0001185523,"c":0.0001198689,"v":25.597460632,"t":1724317200}
+{"o":0.0001198689,"h":0.0001200419,"l":0.000118747,"c":0.0001189315,"v":0.0,"t":1724320800}
+{"o":0.0001189315,"h":0.0001193588,"l":0.0001183656,"c":0.0001185499,"v":0.0,"t":1724324400}
+{"o":0.0001185499,"h":0.0001198333,"l":0.0001182295,"c":0.0001196315,"v":0.0,"t":1724328000}
+{"o":0.0001196315,"h":0.000120327,"l":0.0001191216,"c":0.0001197655,"v":0.0,"t":1724331600}
+{"o":0.0001197655,"h":0.0001205264,"l":0.0001196805,"c":0.0001199916,"v":1.0,"t":1724335200}
+{"o":0.0001199916,"h":0.0001206355,"l":0.0001193773,"c":0.0001201409,"v":0.0,"t":1724338800}
+{"o":0.0001201409,"h":0.0001202256,"l":0.0001195692,"c":0.0001200151,"v":0.0,"t":1724342400}
+{"o":0.0001200151,"h":0.0001203043,"l":0.0001195825,"c":0.0001201689,"v":1.0,"t":1724346000}
+{"o":0.0001201689,"h":0.000120329,"l":0.0001193616,"c":0.000119884,"v":0.0,"t":1724349600}
+{"o":0.000119884,"h":0.0001201684,"l":0.0001196754,"c":0.0001200758,"v":0.0,"t":1724353200}
+{"o":0.0001200758,"h":0.0001201311,"l":0.0001193765,"c":0.0001195047,"v":0.0,"t":1724356800}
+{"o":0.0001195047,"h":0.0001198114,"l":0.000119212,"c":0.0001195425,"v":0.0,"t":1724360400}
+{"o":0.0001195425,"h":0.0001197866,"l":0.0001194624,"c":0.0001196565,"v":0.0,"t":1724364000}
+{"o":0.0001196565,"h":0.0001198111,"l":0.0001194687,"c":0.0001196394,"v":0.0,"t":1724367600}
+{"o":0.0001196394,"h":0.0001196901,"l":0.0001178397,"c":0.0001186842,"v":0.0,"t":1724371200}
+{"o":0.0001186842,"h":0.0001190914,"l":0.0001183879,"c":0.0001184069,"v":0.0,"t":1724374800}
+{"o":0.0001184069,"h":0.0001185515,"l":0.0001176121,"c":0.0001183618,"v":0.0,"t":1724378400}
+{"o":0.0001183618,"h":0.0001187199,"l":0.000118119,"c":0.0001186202,"v":0.0,"t":1724382000}
+{"o":0.0001186202,"h":0.000118723,"l":0.0001181533,"c":0.0001186842,"v":0.0,"t":1724385600}
+{"o":0.0001186842,"h":0.0001186842,"l":0.0001174475,"c":0.0001178169,"v":0.0,"t":1724389200}
+{"o":0.0001178169,"h":0.0001182736,"l":0.0001174385,"c":0.0001177001,"v":0.0,"t":1724392800}
+{"o":0.0001177001,"h":0.0001181826,"l":0.0001175782,"c":0.0001180577,"v":0.0,"t":1724396400}
+{"o":0.0001180577,"h":0.0001182045,"l":0.0001177751,"c":0.00011806,"v":0.0,"t":1724400000}
+{"o":0.00011806,"h":0.0001188383,"l":0.00011806,"c":0.0001187455,"v":0.0,"t":1724403600}
+{"o":0.0001187455,"h":0.0001188185,"l":0.000118387,"c":0.0001187834,"v":0.0,"t":1724407200}
+{"o":0.0001187834,"h":0.0001195514,"l":0.0001187187,"c":0.0001194801,"v":0.0,"t":1724410800}
+{"o":0.0001194801,"h":0.0001200908,"l":0.0001185582,"c":0.0001192815,"v":154.699007307,"t":1724414400}
+{"o":0.0001192815,"h":0.0001199866,"l":0.0001190897,"c":0.0001190932,"v":0.0,"t":1724418000}
+{"o":0.0001190932,"h":0.0001206833,"l":0.0001170924,"c":0.0001199566,"v":0.0,"t":1724421600}
+{"o":0.0001199566,"h":0.0001201857,"l":0.000118757,"c":0.0001193127,"v":1.0,"t":1724425200}
+{"o":0.0001193127,"h":0.0001195683,"l":0.0001186291,"c":0.0001187527,"v":0.0,"t":1724428800}
+{"o":0.0001187527,"h":0.0001187677,"l":0.0001159558,"c":0.0001162286,"v":0.0,"t":1724432400}
+{"o":0.0001162286,"h":0.0001166838,"l":0.0001151112,"c":0.000116142,"v":0.0,"t":1724436000}
+{"o":0.000116142,"h":0.0001162029,"l":0.0001146424,"c":0.0001150177,"v":0.0,"t":1724439600}
+{"o":0.0001150177,"h":0.0001150453,"l":0.0001135754,"c":0.0001140777,"v":0.0,"t":1724443200}
+{"o":0.0001140777,"h":0.0001333742,"l":0.0001130293,"c":0.0001321277,"v":32136.15413082,"t":1724446800}
+{"o":0.0001321277,"h":0.0001354004,"l":0.0001305678,"c":0.0001350519,"v":11661.276374218,"t":1724450400}
+{"o":0.0001350519,"h":0.0001350519,"l":0.0001335434,"c":0.0001338387,"v":0.0,"t":1724454000}
+{"o":0.0001338387,"h":0.0001346706,"l":0.0001320767,"c":0.0001330189,"v":3016.350076452,"t":1724457600}
+{"o":0.0001330189,"h":0.0001340676,"l":0.0001328744,"c":0.0001328823,"v":0.0,"t":1724461200}
+{"o":0.0001328823,"h":0.000134131,"l":0.0001317711,"c":0.0001328418,"v":0.0,"t":1724464800}
+{"o":0.0001328418,"h":0.0001331344,"l":0.0001325956,"c":0.0001329168,"v":0.0,"t":1724468400}
+{"o":0.0001329168,"h":0.0001330197,"l":0.0001321964,"c":0.0001322667,"v":0.0,"t":1724472000}
+{"o":0.0001322667,"h":0.000132358,"l":0.0001311135,"c":0.0001318516,"v":0.0,"t":1724475600}
+{"o":0.0001318516,"h":0.0001322665,"l":0.0001315142,"c":0.0001322633,"v":0.0,"t":1724479200}
+{"o":0.0001322633,"h":0.0001322642,"l":0.0001303551,"c":0.0001304447,"v":7547.997648234,"t":1724482800}
+{"o":0.0001304447,"h":0.0001306982,"l":0.0001296132,"c":0.0001296626,"v":0.0,"t":1724486400}
+{"o":0.0001296626,"h":0.0001301682,"l":0.00012769,"c":0.0001280369,"v":0.0,"t":1724490000}
+{"o":0.0001280369,"h":0.0001285406,"l":0.0001244582,"c":0.0001252124,"v":12136.15413082,"t":1724493600}
+{"o":0.0001252124,"h":0.0001256453,"l":0.0001246296,"c":0.0001255658,"v":0.0,"t":1724497200}
+{"o":0.0001255658,"h":0.0001258561,"l":0.0001248087,"c":0.0001256079,"v":0.0,"t":1724500800}
+{"o":0.0001256079,"h":0.0001257196,"l":0.0001250891,"c":0.0001250892,"v":0.0,"t":1724504400}
+{"o":0.0001250892,"h":0.0001256087,"l":0.0001244893,"c":0.0001244893,"v":0.0,"t":1724508000}
+{"o":0.0001244893,"h":0.0001249082,"l":0.0001235999,"c":0.0001239412,"v":0.0,"t":1724511600}
+{"o":0.0001239412,"h":0.0001240386,"l":0.0001205144,"c":0.0001212529,"v":3800.0,"t":1724515200}
+{"o":0.0001212529,"h":0.0001217747,"l":0.0001204105,"c":0.0001214907,"v":0.0,"t":1724518800}
+{"o":0.0001214907,"h":0.0001220061,"l":0.0001205783,"c":0.0001210666,"v":0.0,"t":1724522400}
+{"o":0.0001210666,"h":0.0001218668,"l":0.0001206533,"c":0.0001217152,"v":0.0,"t":1724526000}
+{"o":0.0001217152,"h":0.0001219899,"l":0.0001212803,"c":0.0001217953,"v":0.0,"t":1724529600}
+{"o":0.0001217953,"h":0.0001255516,"l":0.0001217888,"c":0.0001240948,"v":0.0,"t":1724533200}
+{"o":0.0001240948,"h":0.0001241329,"l":0.0001226027,"c":0.0001228888,"v":0.0,"t":1724536800}
+{"o":0.0001228888,"h":0.0001230043,"l":0.0001215104,"c":0.0001216622,"v":0.0,"t":1724540400}
+{"o":0.0001216622,"h":0.0001232027,"l":0.0001216262,"c":0.0001230165,"v":0.0,"t":1724544000}
+{"o":0.0001230165,"h":0.0001243297,"l":0.0001222219,"c":0.0001237096,"v":8158.163450792,"t":1724547600}
+{"o":0.0001237096,"h":0.0001237661,"l":0.0001230358,"c":0.0001232501,"v":0.0,"t":1724551200}
+{"o":0.0001232501,"h":0.0001244401,"l":0.0001231584,"c":0.0001237313,"v":138.020564231,"t":1724554800}
+{"o":0.0001237313,"h":0.0001243816,"l":0.000123319,"c":0.000123319,"v":0.0,"t":1724558400}
+{"o":0.000123319,"h":0.0001237747,"l":0.0001231366,"c":0.0001236849,"v":0.0,"t":1724562000}
+{"o":0.0001236849,"h":0.0001243177,"l":0.0001235768,"c":0.0001241417,"v":0.0,"t":1724565600}
+{"o":0.0001241417,"h":0.0001261264,"l":0.0001204614,"c":0.0001217226,"v":8158.163450792,"t":1724569200}
+{"o":0.0001217226,"h":0.0001219977,"l":0.0001208255,"c":0.0001208814,"v":0.0,"t":1724572800}
+{"o":0.0001208814,"h":0.0001212861,"l":0.0001203377,"c":0.0001206849,"v":0.0,"t":1724576400}
+{"o":0.0001206849,"h":0.0001215663,"l":0.0001206358,"c":0.000121206,"v":1.0,"t":1724580000}
+{"o":0.000121206,"h":0.0001212628,"l":0.0001203448,"c":0.0001208355,"v":0.0,"t":1724583600}
+{"o":0.0001208355,"h":0.0001210813,"l":0.0001203765,"c":0.0001203765,"v":0.0,"t":1724587200}
+{"o":0.0001203765,"h":0.0001204671,"l":0.0001194729,"c":0.0001198967,"v":0.0,"t":1724590800}
+{"o":0.0001198967,"h":0.0001199039,"l":0.0001189046,"c":0.000119449,"v":0.0,"t":1724594400}
+{"o":0.000119449,"h":0.000119777,"l":0.0001188087,"c":0.0001192532,"v":0.0,"t":1724598000}
+{"o":0.0001192532,"h":0.0001198793,"l":0.000118516,"c":0.0001194784,"v":0.0,"t":1724601600}
+{"o":0.0001194784,"h":0.0001196896,"l":0.0001189081,"c":0.0001191582,"v":0.0,"t":1724605200}
+{"o":0.0001191582,"h":0.0001195608,"l":0.0001187758,"c":0.000119104,"v":0.0,"t":1724608800}
+{"o":0.000119104,"h":0.0001196979,"l":0.0001189082,"c":0.0001193931,"v":0.0,"t":1724612400}
+{"o":0.0001193931,"h":0.0001198073,"l":0.0001190934,"c":0.0001195443,"v":0.0,"t":1724616000}
+{"o":0.0001195443,"h":0.0001196408,"l":0.0001176306,"c":0.000117808,"v":0.0,"t":1724619600}
+{"o":0.000117808,"h":0.0001219442,"l":0.0001172928,"c":0.0001215648,"v":1200.0,"t":1724623200}
+{"o":0.0001215648,"h":0.0001232031,"l":0.0001210722,"c":0.0001228602,"v":0.0,"t":1724626800}
+{"o":0.0001228602,"h":0.0001233547,"l":0.0001221138,"c":0.0001227556,"v":0.0,"t":1724630400}
+{"o":0.0001227556,"h":0.0001236426,"l":0.0001226282,"c":0.0001235364,"v":0.0,"t":1724634000}
+{"o":0.0001235364,"h":0.0001240126,"l":0.0001231222,"c":0.0001231363,"v":0.0,"t":1724637600}
+{"o":0.0001231363,"h":0.0001233407,"l":0.0001219181,"c":0.0001219431,"v":0.0,"t":1724641200}
+{"o":0.0009456684,"h":0.0009462113,"l":0.0009329698,"c":0.0009456684,"v":2050.212004999,"t":1717444800}
+{"o":0.0009456684,"h":0.0009633136,"l":0.0009395512,"c":0.0009608233,"v":806.144071622,"t":1717448400}
+{"o":0.0009608233,"h":0.00096388,"l":0.0008798002,"c":0.0009036425,"v":9428.975368259,"t":1717452000}
+{"o":0.0009036425,"h":0.0009094798,"l":0.0008834652,"c":0.0008866353,"v":1018.763889897,"t":1717455600}
+{"o":0.0008866353,"h":0.0009119438,"l":0.0008718068,"c":0.0008732235,"v":5575.857050957,"t":1717459200}
+{"o":0.0008732235,"h":0.0008759498,"l":0.0008484772,"c":0.0008496123,"v":1451.801350258,"t":1717462800}
+{"o":0.0008496123,"h":0.0008635899,"l":0.0008496123,"c":0.0008526574,"v":395.251062305,"t":1717466400}
+{"o":0.0008526574,"h":0.0008637745,"l":0.0008495398,"c":0.0008609549,"v":742.418155397,"t":1717470000}
+{"o":0.0008609549,"h":0.0008655406,"l":0.0008577707,"c":0.000864253,"v":2.0,"t":1717473600}
+{"o":0.000864253,"h":0.0009124331,"l":0.0008627178,"c":0.0009124331,"v":4543.70509088,"t":1717477200}
+{"o":0.0009124331,"h":0.0009144899,"l":0.0008907321,"c":0.0008925204,"v":2130.938417615,"t":1717480800}
+{"o":0.0008925204,"h":0.0008951358,"l":0.0008764796,"c":0.0008879309,"v":1275.810848802,"t":1717484400}
+{"o":0.0008879309,"h":0.0008940503,"l":0.0008823382,"c":0.0008870826,"v":281.602216035,"t":1717488000}
+{"o":0.0008870826,"h":0.0009449765,"l":0.0008204494,"c":0.0009404415,"v":43856.559706245,"t":1717491600}
+{"o":0.0009404415,"h":0.0013262972,"l":0.0009348138,"c":0.0012452933,"v":57341.908553378,"t":1717495200}
+{"o":0.0012452933,"h":0.0012500889,"l":0.0010821146,"c":0.0011477927,"v":21261.391706997,"t":1717498800}
+{"o":0.0011477927,"h":0.0015215467,"l":0.001143389,"c":0.0015169532,"v":35167.789471469,"t":1717502400}
+{"o":0.0015169532,"h":0.0015446415,"l":0.0011618194,"c":0.0011643501,"v":70650.721463088,"t":1717506000}
+{"o":0.0011643501,"h":0.0011679595,"l":0.0010419068,"c":0.0010611055,"v":10883.997279156,"t":1717509600}
+{"o":0.0010611055,"h":0.0010675508,"l":0.0010328596,"c":0.0010532226,"v":3726.036974999,"t":1717513200}
+{"o":0.0010532226,"h":0.0010536871,"l":0.000987664,"c":0.000998675,"v":7750.946615976,"t":1717516800}
+{"o":0.000998675,"h":0.0010073,"l":0.0009811117,"c":0.0009988901,"v":1825.906372573,"t":1717520400}
+{"o":0.0009988901,"h":0.0011739755,"l":0.0009921285,"c":0.0011662876,"v":12523.665955892,"t":1717524000}
+{"o":0.0011662876,"h":0.0012497349,"l":0.0011498141,"c":0.0012319486,"v":7229.130080707,"t":1717527600}
+{"o":0.0012319486,"h":0.0014169978,"l":0.0011981103,"c":0.0013554271,"v":19171.719270091,"t":1717531200}
+{"o":0.0013554271,"h":0.0019007526,"l":0.0013507508,"c":0.0015619137,"v":59259.23906616,"t":1717534800}
+{"o":0.0015619137,"h":0.0016450284,"l":0.0015007761,"c":0.0015533313,"v":17930.644895702,"t":1717538400}
+{"o":0.0015533313,"h":0.0015885318,"l":0.0014543996,"c":0.0014851228,"v":8421.515531698,"t":1717542000}
+{"o":0.0014851228,"h":0.0015253764,"l":0.0014783079,"c":0.0014827822,"v":4281.010458592,"t":1717545600}
+{"o":0.0014827822,"h":0.0016620344,"l":0.0014705549,"c":0.0016279869,"v":7456.736734544,"t":1717549200}
+{"o":0.0016279869,"h":0.0018278254,"l":0.001611359,"c":0.0018207699,"v":9641.287753545,"t":1717552800}
+{"o":0.0018207699,"h":0.0020036098,"l":0.0018030135,"c":0.0018396727,"v":13948.245703624,"t":1717556400}
+{"o":0.0018396727,"h":0.0018465945,"l":0.001645898,"c":0.0016487721,"v":11533.697236163,"t":1717560000}
+{"o":0.0016487721,"h":0.0016552272,"l":0.001610298,"c":0.0016123858,"v":2168.089655515,"t":1717563600}
+{"o":0.0016123858,"h":0.0016134767,"l":0.0013739241,"c":0.001375655,"v":10381.861368864,"t":1717567200}
+{"o":0.001375655,"h":0.0015620446,"l":0.0013654456,"c":0.0015318355,"v":10956.13720578,"t":1717570800}
+{"o":0.0015318355,"h":0.0015679183,"l":0.0014927809,"c":0.0014980706,"v":6374.459108071,"t":1717574400}
+{"o":0.0014980706,"h":0.0015006358,"l":0.0012460724,"c":0.0013892185,"v":30594.335415866,"t":1717578000}
+{"o":0.0013892185,"h":0.001411579,"l":0.0013280935,"c":0.0013377751,"v":4260.932399398,"t":1717581600}
+{"o":0.0013377751,"h":0.0013408628,"l":0.0013122876,"c":0.0013128798,"v":1146.754745108,"t":1717585200}
+{"o":0.0013128798,"h":0.0013197293,"l":0.0012175043,"c":0.0012221933,"v":5526.93738801,"t":1717588800}
+{"o":0.0012221933,"h":0.0012395048,"l":0.0012087658,"c":0.0012377071,"v":1024.028734081,"t":1717592400}
+{"o":0.0012377071,"h":0.0013535979,"l":0.0012324641,"c":0.0013422332,"v":13833.07547901,"t":1717596000}
+{"o":0.0013422332,"h":0.0016018556,"l":0.0013241335,"c":0.0014061518,"v":19142.521644136,"t":1717599600}
+{"o":0.0014061518,"h":0.0014801466,"l":0.0013993425,"c":0.0014720641,"v":4528.58308523,"t":1717603200}
+{"o":0.0014720641,"h":0.0014733795,"l":0.0014188191,"c":0.0014247651,"v":2025.39584147,"t":1717606800}
+{"o":0.0014247651,"h":0.0014633093,"l":0.001236593,"c":0.00126079,"v":13836.755146827,"t":1717610400}
+{"o":0.00126079,"h":0.0012660146,"l":0.0012156565,"c":0.0012232259,"v":4008.154587246,"t":1717614000}
+{"o":0.0012232259,"h":0.0012263697,"l":0.0012055436,"c":0.0012063071,"v":881.803638945,"t":1717617600}
+{"o":0.0012063071,"h":0.0012105603,"l":0.0010249967,"c":0.0010289865,"v":11728.496329032,"t":1717621200}
+{"o":0.0010289865,"h":0.0010913393,"l":0.0010249659,"c":0.0010888709,"v":3889.770735149,"t":1717624800}
+{"o":0.0010888709,"h":0.0010901763,"l":0.0010595158,"c":0.0010605293,"v":1513.546265584,"t":1717628400}
+{"o":0.0010605293,"h":0.0010678636,"l":0.0009705809,"c":0.000971637,"v":7466.193928235,"t":1717632000}
+{"o":0.000971637,"h":0.0009865852,"l":0.000966643,"c":0.0009842495,"v":853.928373901,"t":1717635600}
+{"o":0.0009842495,"h":0.001068374,"l":0.0009796472,"c":0.0010442026,"v":8676.125320028,"t":1717639200}
+{"o":0.0010442026,"h":0.0010485489,"l":0.0010260532,"c":0.0010289718,"v":39.251859615,"t":1717642800}
+{"o":0.0010289718,"h":0.001051958,"l":0.001017904,"c":0.0010448527,"v":3401.783452984,"t":1717646400}
+{"o":0.0010448527,"h":0.0010539265,"l":0.0010243099,"c":0.0010328908,"v":1910.756983998,"t":1717650000}
+{"o":0.0010328908,"h":0.0010374669,"l":0.0010182984,"c":0.0010306203,"v":147.584932208,"t":1717653600}
+{"o":0.0010306203,"h":0.0010369572,"l":0.0010203049,"c":0.0010303627,"v":156.991062397,"t":1717657200}
+{"o":0.0010303627,"h":0.0010337183,"l":0.0009690626,"c":0.0009697409,"v":12161.551410163,"t":1717660800}
+{"o":0.0009697409,"h":0.0011246983,"l":0.0009400779,"c":0.0010805216,"v":18051.116108528,"t":1717664400}
+{"o":0.0010805216,"h":0.00108557,"l":0.0010693575,"c":0.0010703569,"v":2011.900571753,"t":1717668000}
+{"o":0.0010703569,"h":0.0010719398,"l":0.0010516888,"c":0.0010516888,"v":1056.783603618,"t":1717671600}
+{"o":0.0010516888,"h":0.0010600156,"l":0.0010492551,"c":0.0010576001,"v":375.151187224,"t":1717675200}
+{"o":0.0010576001,"h":0.0010606476,"l":0.0010296348,"c":0.0010340597,"v":1604.820560678,"t":1717678800}
+{"o":0.0010340597,"h":0.0010413126,"l":0.0009052335,"c":0.0009052825,"v":10865.904688717,"t":1717682400}
+{"o":0.0009052825,"h":0.0010049326,"l":0.0009014335,"c":0.0009656333,"v":22780.894942078,"t":1717686000}
+{"o":0.0009656333,"h":0.0011832604,"l":0.0009649043,"c":0.0009786852,"v":30517.077571198,"t":1717689600}
+{"o":0.0009786852,"h":0.000995191,"l":0.0007773014,"c":0.0007874839,"v":30847.329500228,"t":1717693200}
+{"o":0.0007874839,"h":0.0007929071,"l":0.0007315319,"c":0.0007457639,"v":8509.435861126,"t":1717696800}
+{"o":0.0007457639,"h":0.0007580111,"l":0.0006545233,"c":0.0006747516,"v":17463.85678559,"t":1717700400}
+{"o":0.0006747516,"h":0.0007570753,"l":0.0006664494,"c":0.0007445617,"v":9601.020083864,"t":1717704000}
+{"o":0.0007445617,"h":0.0007629382,"l":0.0006807813,"c":0.0006835212,"v":11666.541025735,"t":1717707600}
+{"o":0.0006835212,"h":0.0007581177,"l":0.0006810842,"c":0.0007527823,"v":10514.158859825,"t":1717711200}
+{"o":0.0007527823,"h":0.0007579775,"l":0.0007314692,"c":0.0007343804,"v":2531.407848185,"t":1717714800}
+{"o":0.0007343804,"h":0.0007791397,"l":0.0007204331,"c":0.0007223713,"v":15047.879994843,"t":1717718400}
+{"o":0.0007223713,"h":0.0007637342,"l":0.0007198015,"c":0.0007597113,"v":7936.591515582,"t":1717722000}
+{"o":0.0007597113,"h":0.0008159857,"l":0.000757727,"c":0.000773506,"v":15931.103245922,"t":1717725600}
+{"o":0.000773506,"h":0.0007742796,"l":0.0007642688,"c":0.0007642688,"v":1045.72477503,"t":1717729200}
+{"o":0.0007642688,"h":0.0007699148,"l":0.0007536735,"c":0.000754919,"v":1432.570865458,"t":1717732800}
+{"o":0.000754919,"h":0.0007731876,"l":0.0007508698,"c":0.0007712824,"v":1989.834055526,"t":1717736400}
+{"o":0.0007712824,"h":0.0007773536,"l":0.0007383325,"c":0.0007391418,"v":5868.836958843,"t":1717740000}
+{"o":0.0007391418,"h":0.000740628,"l":0.0007218349,"c":0.0007240033,"v":1412.506294848,"t":1717743600}
+{"o":0.0007240033,"h":0.0008035686,"l":0.0007224391,"c":0.000802249,"v":9624.017529314,"t":1717747200}
+{"o":0.000802249,"h":0.0011331582,"l":0.000796541,"c":0.0009782466,"v":73678.977243182,"t":1717750800}
+{"o":0.0009782466,"h":0.0009828911,"l":0.0009272917,"c":0.000930243,"v":3785.581261656,"t":1717754400}
+{"o":0.000930243,"h":0.0009374936,"l":0.0008303943,"c":0.0008312554,"v":10729.581081354,"t":1717758000}
+{"o":0.0008312554,"h":0.0008960101,"l":0.000827852,"c":0.0008839787,"v":6683.951058784,"t":1717761600}
+{"o":0.0008839787,"h":0.000886994,"l":0.0008619145,"c":0.0008638873,"v":924.893728178,"t":1717765200}
+{"o":0.0008638873,"h":0.0010357461,"l":0.0008621599,"c":0.0009426234,"v":29502.038320403,"t":1717768800}
+{"o":0.0009426234,"h":0.0011136897,"l":0.0009426234,"c":0.0010841105,"v":18899.633835097,"t":1717772400}
+{"o":0.0010841105,"h":0.0010974656,"l":0.0008048723,"c":0.0008128132,"v":29799.211239341,"t":1717776000}
+{"o":0.0008128132,"h":0.0008391848,"l":0.0008052735,"c":0.0008370382,"v":2324.095230598,"t":1717779600}
+{"o":0.0008370382,"h":0.0009014565,"l":0.0006500754,"c":0.0006684318,"v":19868.568314456,"t":1717783200}
+{"o":0.0006684318,"h":0.0006964582,"l":0.0006422104,"c":0.0006884647,"v":3312.781566068,"t":1717786800}
+{"o":0.0006884647,"h":0.0007079007,"l":0.0006789228,"c":0.0006886034,"v":3718.055914703,"t":1717790400}
+{"o":0.0006886034,"h":0.0006954128,"l":0.0006869606,"c":0.0006942047,"v":1442.885898991,"t":1717794000}
+{"o":0.0006942047,"h":0.0006952629,"l":0.0006747649,"c":0.0006752754,"v":2707.833560965,"t":1717797600}
+{"o":0.0006752754,"h":0.0006949048,"l":0.000674591,"c":0.000688591,"v":2644.194524392,"t":1717801200}
+{"o":0.000688591,"h":0.0006910753,"l":0.0006865186,"c":0.0006883933,"v":34.081983879,"t":1717804800}
+{"o":0.0006883933,"h":0.0006886742,"l":0.0006836292,"c":0.0006841949,"v":0.0,"t":1717808400}
+{"o":0.0006841949,"h":0.0007194058,"l":0.0006841121,"c":0.0007178813,"v":8685.2829185,"t":1717812000}
+{"o":0.0007178813,"h":0.000746696,"l":0.0007159648,"c":0.0007192696,"v":5882.633224683,"t":1717815600}
+{"o":0.0007192696,"h":0.0007249364,"l":0.000713694,"c":0.0007197907,"v":1797.614355279,"t":1717819200}
+{"o":0.0007197907,"h":0.0007221074,"l":0.0007145899,"c":0.0007176081,"v":157.745261396,"t":1717822800}
+{"o":0.0007176081,"h":0.0007298448,"l":0.0007160315,"c":0.000727682,"v":1664.832636106,"t":1717826400}
+{"o":0.000727682,"h":0.0007406492,"l":0.000722426,"c":0.0007360025,"v":775.517488143,"t":1717830000}
+{"o":0.0007360025,"h":0.000741081,"l":0.0007292853,"c":0.0007338551,"v":565.359845251,"t":1717833600}
+{"o":0.0007338551,"h":0.0007362651,"l":0.0007319982,"c":0.0007335031,"v":41.947032917,"t":1717837200}
+{"o":0.0007335031,"h":0.000739585,"l":0.0007143169,"c":0.0007162913,"v":2171.645098793,"t":1717840800}
+{"o":0.0007162913,"h":0.0007248053,"l":0.0006730807,"c":0.0006804642,"v":6141.821413324,"t":1717844400}
+{"o":0.0006804642,"h":0.0006934654,"l":0.0006678173,"c":0.0006723863,"v":500.837229099,"t":1717848000}
+{"o":0.0006723863,"h":0.0006835242,"l":0.0006574984,"c":0.0006574984,"v":2756.56910127,"t":1717851600}
+{"o":0.0006574984,"h":0.0006701651,"l":0.0006394177,"c":0.0006440391,"v":1042.947032917,"t":1717855200}
+{"o":0.0006440391,"h":0.0006510863,"l":0.0006388124,"c":0.0006498517,"v":590.357527493,"t":1717858800}
+{"o":0.0006498517,"h":0.0006989895,"l":0.0006463176,"c":0.0006494933,"v":13940.84849532,"t":1717862400}
+{"o":0.0006494933,"h":0.0006740866,"l":0.0006469506,"c":0.0006499046,"v":4143.850799882,"t":1717866000}
+{"o":0.0006499046,"h":0.0006516848,"l":0.000644998,"c":0.0006494825,"v":894.350760562,"t":1717869600}
+{"o":0.0006494825,"h":0.0007589589,"l":0.0006475949,"c":0.0007403828,"v":17810.069218954,"t":1717873200}
+{"o":0.0007403828,"h":0.0007472676,"l":0.0007328963,"c":0.000737498,"v":1567.143245194,"t":1717876800}
+{"o":0.000737498,"h":0.000751634,"l":0.0007342534,"c":0.0007508533,"v":3600.136279531,"t":1717880400}
+{"o":0.0007508533,"h":0.0007892901,"l":0.000750292,"c":0.0007802899,"v":4233.097558254,"t":1717884000}
+{"o":0.0007802899,"h":0.0008098417,"l":0.0007334245,"c":0.0007370205,"v":9234.38826672,"t":1717887600}
+{"o":0.0007370205,"h":0.0007382427,"l":0.0007292238,"c":0.0007309065,"v":916.82877481,"t":1717891200}
+{"o":0.0007309065,"h":0.0008293414,"l":0.000724915,"c":0.0008248865,"v":11314.418041539,"t":1717894800}
+{"o":0.0008248865,"h":0.0008826482,"l":0.0008069411,"c":0.0008277409,"v":10899.186826501,"t":1717898400}
+{"o":0.0008277409,"h":0.0008319395,"l":0.0008129711,"c":0.0008196341,"v":2448.567174592,"t":1717902000}
+{"o":0.0008196341,"h":0.0010110118,"l":0.0008153387,"c":0.0008431514,"v":46189.807265797,"t":1717905600}
+{"o":0.0008431514,"h":0.0008552112,"l":0.0007984125,"c":0.0008000293,"v":4754.008569757,"t":1717909200}
+{"o":0.0008000293,"h":0.0008093163,"l":0.0007970684,"c":0.0008066134,"v":25.779271711,"t":1717912800}
+{"o":0.0008066134,"h":0.000808776,"l":0.0007858512,"c":0.0007894345,"v":3367.721924395,"t":1717916400}
+{"o":0.0007894345,"h":0.0007914353,"l":0.0007231408,"c":0.0007237472,"v":12158.127842345,"t":1717920000}
+{"o":0.0007237472,"h":0.0007252154,"l":0.0006844452,"c":0.0006975293,"v":2130.073516139,"t":1717923600}
+{"o":0.0006975293,"h":0.0007073615,"l":0.0006975118,"c":0.0007015854,"v":427.94744661,"t":1717927200}
+{"o":0.0007015854,"h":0.0007545741,"l":0.0006988256,"c":0.0007444622,"v":5439.237611769,"t":1717930800}
+{"o":0.0007444622,"h":0.0007771976,"l":0.0007349191,"c":0.0007677485,"v":3670.08518714,"t":1717934400}
+{"o":0.0007677485,"h":0.0009196691,"l":0.0007666542,"c":0.0009146393,"v":47459.531766454,"t":1717938000}
+{"o":0.0009146393,"h":0.0012785447,"l":0.0008544542,"c":0.0011724487,"v":149437.70311874,"t":1717941600}
+{"o":0.0011724487,"h":0.0011746112,"l":0.000993068,"c":0.0010374728,"v":33966.356551893,"t":1717945200}
+{"o":0.0010374728,"h":0.0010423159,"l":0.0009904876,"c":0.001020511,"v":4450.898491324,"t":1717948800}
+{"o":0.001020511,"h":0.0010245675,"l":0.0008635451,"c":0.0008685598,"v":13877.81527641,"t":1717952400}
+{"o":0.0008685598,"h":0.0008702971,"l":0.0007960135,"c":0.0008009768,"v":8371.683513089,"t":1717956000}
+{"o":0.0008009768,"h":0.0008025704,"l":0.0007288058,"c":0.0007324989,"v":11664.046028789,"t":1717959600}
+{"o":0.0007324989,"h":0.0008547118,"l":0.0007324989,"c":0.0008419418,"v":16508.193905171,"t":1717963200}
+{"o":0.0008419418,"h":0.000843127,"l":0.0008334625,"c":0.0008345319,"v":467.737296746,"t":1717966800}
+{"o":0.0008345319,"h":0.0008637373,"l":0.0008312769,"c":0.0008561468,"v":4954.512132767,"t":1717970400}
+{"o":0.0008561468,"h":0.0008570007,"l":0.0008424187,"c":0.0008428375,"v":2116.343998213,"t":1717974000}
+{"o":0.0008428375,"h":0.0008506198,"l":0.000826545,"c":0.0008321404,"v":537.572023519,"t":1717977600}
+{"o":0.0008321404,"h":0.0008380605,"l":0.0008254434,"c":0.0008280841,"v":2642.887370855,"t":1717981200}
+{"o":0.0008280841,"h":0.0008328307,"l":0.0008259183,"c":0.0008317824,"v":1203.583693416,"t":1717984800}
+{"o":0.0008317824,"h":0.0008452226,"l":0.0008317261,"c":0.0008441467,"v":538.237698251,"t":1717988400}
+{"o":0.0008441467,"h":0.0008468883,"l":0.000747606,"c":0.0007488943,"v":10839.921658661,"t":1717992000}
+{"o":0.0007488943,"h":0.0007945549,"l":0.0007488529,"c":0.0007918389,"v":4869.448426163,"t":1717995600}
+{"o":0.0007918389,"h":0.0007973028,"l":0.0007295209,"c":0.0007333603,"v":6805.738691,"t":1717999200}
+{"o":0.0007333603,"h":0.0007965655,"l":0.000733004,"c":0.0007752331,"v":9834.729863405,"t":1718002800}
+{"o":0.0007752331,"h":0.0007755565,"l":0.0007473829,"c":0.0007559019,"v":1977.894820267,"t":1718006400}
+{"o":0.0007559019,"h":0.00075951,"l":0.0007017363,"c":0.0007023077,"v":10299.499002389,"t":1718010000}
+{"o":0.0007023077,"h":0.0007076049,"l":0.0006633041,"c":0.0006648738,"v":11432.287680236,"t":1718013600}
+{"o":0.0006648738,"h":0.0006915611,"l":0.0006588736,"c":0.0006903775,"v":8201.634700553,"t":1718017200}
+{"o":0.0006903775,"h":0.0007001171,"l":0.0006723968,"c":0.0006766287,"v":3415.537533812,"t":1718020800}
+{"o":0.0006766287,"h":0.0006978091,"l":0.0006735142,"c":0.0006784524,"v":6163.582511921,"t":1718024400}
+{"o":0.0006784524,"h":0.000681766,"l":0.0006738516,"c":0.0006744252,"v":0.0,"t":1718028000}
+{"o":0.0006744252,"h":0.0006800269,"l":0.0006605829,"c":0.000668894,"v":731.974021556,"t":1718031600}
+{"o":0.000668894,"h":0.0006754184,"l":0.0006032313,"c":0.000608488,"v":10051.544266675,"t":1718035200}
+{"o":0.000608488,"h":0.000620158,"l":0.0006058544,"c":0.0006106313,"v":2523.042983958,"t":1718038800}
+{"o":0.0006106313,"h":0.0006163151,"l":0.0005808589,"c":0.000585461,"v":5794.71261844,"t":1718042400}
+{"o":0.000585461,"h":0.0006383416,"l":0.0005851737,"c":0.0006371822,"v":11917.523096964,"t":1718046000}
+{"o":0.0006371822,"h":0.0006757982,"l":0.0006045823,"c":0.0006100174,"v":16790.025451303,"t":1718049600}
+{"o":0.0006100174,"h":0.0006235779,"l":0.0006062825,"c":0.0006210858,"v":2692.235910584,"t":1718053200}
+{"o":0.0006210858,"h":0.0006427349,"l":0.0006206629,"c":0.0006404956,"v":3155.405040857,"t":1718056800}
+{"o":0.0006404956,"h":0.0006468485,"l":0.0006060837,"c":0.0006075356,"v":14876.121462748,"t":1718060400}
+{"o":0.0006075356,"h":0.0006984072,"l":0.0005674921,"c":0.0005820797,"v":48459.148495384,"t":1718064000}
+{"o":0.0005820797,"h":0.0005956178,"l":0.0004945001,"c":0.000514593,"v":18331.676061621,"t":1718067600}
+{"o":0.000514593,"h":0.0005814652,"l":0.0005094741,"c":0.0005700809,"v":14004.173621318,"t":1718071200}
+{"o":0.0005700809,"h":0.0005744825,"l":0.0005002938,"c":0.0005033201,"v":42172.994041379,"t":1718074800}
+{"o":0.0005033201,"h":0.0005204026,"l":0.0004056048,"c":0.00041195,"v":43329.154821107,"t":1718078400}
+{"o":0.00041195,"h":0.0004143987,"l":0.0003757303,"c":0.0003946968,"v":22721.838734792,"t":1718082000}
+{"o":0.0003946968,"h":0.0004355474,"l":0.0003934119,"c":0.0004326037,"v":22035.968950387,"t":1718085600}
+{"o":0.0004326037,"h":0.0004509581,"l":0.000426988,"c":0.0004428096,"v":11301.131133408,"t":1718089200}
+{"o":0.0004428096,"h":0.0005738258,"l":0.0004398575,"c":0.0005708233,"v":43683.296687595,"t":1718092800}
+{"o":0.0005708233,"h":0.0005986802,"l":0.0005343113,"c":0.0005356299,"v":22171.665938873,"t":1718096400}
+{"o":0.0005356299,"h":0.0005376582,"l":0.0005203365,"c":0.0005222666,"v":3236.215799056,"t":1718100000}
+{"o":0.0005222666,"h":0.0005287726,"l":0.0005164894,"c":0.0005264063,"v":1779.368429625,"t":1718103600}
+{"o":0.0005264063,"h":0.0005910203,"l":0.0005238275,"c":0.0005887078,"v":24037.228595295,"t":1718107200}
+{"o":0.0005887078,"h":0.0006020686,"l":0.0004938648,"c":0.0005041804,"v":19036.336429479,"t":1718110800}
+{"o":0.0005041804,"h":0.0006914215,"l":0.0004178509,"c":0.000481788,"v":110812.005079852,"t":1718114400}
+{"o":0.000481788,"h":0.0005081331,"l":0.0004638116,"c":0.0004792316,"v":5433.330083759,"t":1718118000}
+{"o":0.0004792316,"h":0.0005025915,"l":0.0004574272,"c":0.0004995293,"v":14649.356272261,"t":1718121600}
+{"o":0.0004995293,"h":0.0006049067,"l":0.0004878572,"c":0.0005767438,"v":36986.986489652,"t":1718125200}
+{"o":0.0005767438,"h":0.0006346128,"l":0.0004751684,"c":0.000477509,"v":134954.919396319,"t":1718128800}
+{"o":0.000477509,"h":0.0004804727,"l":0.0004686851,"c":0.0004706504,"v":791.918475513,"t":1718132400}
+{"o":0.0004706504,"h":0.0004779886,"l":0.0004694542,"c":0.000472642,"v":976.846297717,"t":1718136000}
+{"o":0.000472642,"h":0.0004728222,"l":0.0004524641,"c":0.0004535547,"v":4900.07735068,"t":1718139600}
+{"o":0.0004535547,"h":0.0004688218,"l":0.0004514554,"c":0.0004667502,"v":4869.356604215,"t":1718143200}
+{"o":0.0004667502,"h":0.0004740656,"l":0.0004464921,"c":0.0004493095,"v":7814.005112205,"t":1718146800}
+{"o":0.0004493095,"h":0.000455831,"l":0.0004483208,"c":0.0004526788,"v":0.0,"t":1718150400}
+{"o":0.0004526788,"h":0.0004648411,"l":0.0004274895,"c":0.0004316124,"v":4269.722894634,"t":1718154000}
+{"o":0.0004316124,"h":0.000433766,"l":0.0004247285,"c":0.000425325,"v":1.0,"t":1718157600}
+{"o":0.000425325,"h":0.0004403682,"l":0.0004235537,"c":0.0004350515,"v":461.583815598,"t":1718161200}
+{"o":0.0004350515,"h":0.0004716301,"l":0.0004284783,"c":0.0004662738,"v":8378.361763479,"t":1718164800}
+{"o":0.0004662738,"h":0.0004700908,"l":0.0004568787,"c":0.0004606381,"v":3048.077481974,"t":1718168400}
+{"o":0.0004606381,"h":0.0004606583,"l":0.0004444435,"c":0.0004467595,"v":4705.26360068,"t":1718172000}
+{"o":0.0004467595,"h":0.0004760026,"l":0.0004376826,"c":0.0004714325,"v":11507.39104238,"t":1718175600}
+{"o":0.0004714325,"h":0.0004738004,"l":0.0004260567,"c":0.0004290191,"v":12350.268831884,"t":1718179200}
+{"o":0.0004290191,"h":0.0004475555,"l":0.0004250737,"c":0.0004440694,"v":7843.609950705,"t":1718182800}
+{"o":0.0004440694,"h":0.0004639531,"l":0.0004398145,"c":0.0004574745,"v":9103.909736918,"t":1718186400}
+{"o":0.0004574745,"h":0.00046156,"l":0.0004468588,"c":0.0004506838,"v":3677.931976112,"t":1718190000}
+{"o":0.0004506838,"h":0.000762391,"l":0.0004287489,"c":0.000531776,"v":104608.20445527,"t":1718193600}
+{"o":0.000531776,"h":0.0006261037,"l":0.0005222169,"c":0.0006203537,"v":39880.825955652,"t":1718197200}
+{"o":0.0006203537,"h":0.0006368272,"l":0.0005667513,"c":0.0005704457,"v":13645.207718127,"t":1718200800}
+{"o":0.0005704457,"h":0.0005790116,"l":0.0005371246,"c":0.0005421012,"v":6657.482714882,"t":1718204400}
+{"o":0.0005421012,"h":0.0006507169,"l":0.0005378595,"c":0.0005779803,"v":43600.25883841,"t":1718208000}
+{"o":0.0005779803,"h":0.0005838853,"l":0.0005047071,"c":0.0005058516,"v":16897.484189432,"t":1718211600}
+{"o":0.0005058516,"h":0.0005191724,"l":0.000458159,"c":0.0004688894,"v":13408.804453727,"t":1718215200}
+{"o":0.0004688894,"h":0.0004846,"l":0.0004499609,"c":0.0004647322,"v":4901.633699511,"t":1718218800}
+{"o":0.0004647322,"h":0.0004678213,"l":0.0004588318,"c":0.0004597182,"v":0.0,"t":1718222400}
+{"o":0.0004597182,"h":0.0004610436,"l":0.000441406,"c":0.0004427422,"v":1846.98255644,"t":1718226000}
+{"o":0.0004427422,"h":0.0004497537,"l":0.0004415824,"c":0.0004475754,"v":1478.474286181,"t":1718229600}
+{"o":0.0004475754,"h":0.0004511244,"l":0.0004443903,"c":0.0004455559,"v":676.178395796,"t":1718233200}
+{"o":0.0004455559,"h":0.0004566352,"l":0.0004450141,"c":0.0004518497,"v":2208.547093689,"t":1718236800}
+{"o":0.0004518497,"h":0.0004573561,"l":0.0004467836,"c":0.000454052,"v":1113.977707519,"t":1718240400}
+{"o":0.000454052,"h":0.0004617685,"l":0.000451773,"c":0.0004573516,"v":1.0,"t":1718244000}
+{"o":0.0004573516,"h":0.00046432,"l":0.0004573275,"c":0.0004582937,"v":1.0,"t":1718247600}
+{"o":0.0004582937,"h":0.0004592059,"l":0.0004275143,"c":0.0004296995,"v":10668.149896142,"t":1718251200}
+{"o":0.0004296995,"h":0.0004297898,"l":0.0004116262,"c":0.0004155423,"v":1398.062744061,"t":1718254800}
+{"o":0.0004155423,"h":0.0004281382,"l":0.0004093023,"c":0.0004123109,"v":6740.469114372,"t":1718258400}
+{"o":0.0004123109,"h":0.000463626,"l":0.0004078014,"c":0.0004555566,"v":13878.526135838,"t":1718262000}
+{"o":0.0004555566,"h":0.0004628021,"l":0.0004545596,"c":0.0004618391,"v":867.606225134,"t":1718265600}
+{"o":0.0004618391,"h":0.0005063786,"l":0.0004615681,"c":0.0004949394,"v":18143.288459364,"t":1718269200}
+{"o":0.0004949394,"h":0.0005071954,"l":0.0004915955,"c":0.0005018947,"v":2095.705472224,"t":1718272800}
+{"o":0.0005018947,"h":0.0005119056,"l":0.0004985178,"c":0.0005061996,"v":1323.770210339,"t":1718276400}
+{"o":0.0005061996,"h":0.0005069701,"l":0.0004430182,"c":0.0004491995,"v":19323.342139003,"t":1718280000}
+{"o":0.0004491995,"h":0.0004568434,"l":0.0004437329,"c":0.0004487285,"v":6205.554398488,"t":1718283600}
+{"o":0.0004487285,"h":0.0004587724,"l":0.0004130294,"c":0.0004165801,"v":10263.776416167,"t":1718287200}
+{"o":0.0004165801,"h":0.0004318397,"l":0.000381924,"c":0.0003884454,"v":19703.581371607,"t":1718290800}
+{"o":0.0003884454,"h":0.0004075506,"l":0.0003165948,"c":0.0003178936,"v":61836.608835049,"t":1718294400}
+{"o":0.0003178936,"h":0.0003878516,"l":0.0003155891,"c":0.000379086,"v":29677.920934285,"t":1718298000}
+{"o":0.000379086,"h":0.0003827333,"l":0.0003093297,"c":0.0003101275,"v":32391.510544164,"t":1718301600}
+{"o":0.0003101275,"h":0.0003265421,"l":0.000309985,"c":0.0003234196,"v":8864.234959892,"t":1718305200}
+{"o":0.0003234196,"h":0.000325776,"l":0.0003222883,"c":0.000324686,"v":0.0,"t":1718308800}
+{"o":0.000324686,"h":0.0003310621,"l":0.0002950584,"c":0.0002991378,"v":14167.105295849,"t":1718312400}
+{"o":0.0002991378,"h":0.0003072109,"l":0.0002811237,"c":0.0002994719,"v":25460.218332792,"t":1718316000}
+{"o":0.0002994719,"h":0.0003021538,"l":0.0002953756,"c":0.0002972376,"v":606.587460031,"t":1718319600}
+{"o":0.0002972376,"h":0.0002990813,"l":0.0002949111,"c":0.0002971693,"v":118.349368598,"t":1718323200}
+{"o":0.0002971693,"h":0.0003394633,"l":0.0002952901,"c":0.0003321842,"v":16572.346321247,"t":1718326800}
+{"o":0.0003321842,"h":0.0003354134,"l":0.0003311096,"c":0.0003337627,"v":98.816141926,"t":1718330400}
+{"o":0.0003337627,"h":0.0003365524,"l":0.0003077733,"c":0.00031075,"v":12144.794525937,"t":1718334000}
+{"o":0.00031075,"h":0.0003118047,"l":0.0003094556,"c":0.0003116496,"v":2.0,"t":1718337600}
+{"o":0.0003116496,"h":0.0003122327,"l":0.0003024777,"c":0.0003048265,"v":5406.035867004,"t":1718341200}
+{"o":0.0003048265,"h":0.0003186733,"l":0.0002979055,"c":0.0002997301,"v":15160.761075907,"t":1718344800}
+{"o":0.0002997301,"h":0.0003015998,"l":0.0002915317,"c":0.0002926503,"v":3361.051509739,"t":1718348400}
+{"o":0.0002926503,"h":0.0003062005,"l":0.0002901125,"c":0.0003002373,"v":10407.007392096,"t":1718352000}
+{"o":0.0003002373,"h":0.0003053872,"l":0.0003002301,"c":0.0003017728,"v":5641.672805078,"t":1718355600}
+{"o":0.0003017728,"h":0.0003024148,"l":0.0002846902,"c":0.0002857557,"v":7179.8242167,"t":1718359200}
+{"o":0.0002857557,"h":0.0002894515,"l":0.0002849179,"c":0.0002874718,"v":2435.383161936,"t":1718362800}
+{"o":0.0002874718,"h":0.0002929405,"l":0.0002853582,"c":0.0002920483,"v":5665.229854485,"t":1718366400}
+{"o":0.0002920483,"h":0.0002931593,"l":0.0002911799,"c":0.0002927253,"v":1.0,"t":1718370000}
+{"o":0.0002927253,"h":0.0003222436,"l":0.0002896837,"c":0.0003194394,"v":14766.66484174,"t":1718373600}
+{"o":0.0003194394,"h":0.0003438146,"l":0.0003173915,"c":0.0003237388,"v":16716.069150068,"t":1718377200}
+{"o":0.0003237388,"h":0.0003380543,"l":0.0003169628,"c":0.0003227454,"v":3000.0,"t":1718380800}
+{"o":0.0003227454,"h":0.0003272618,"l":0.0002957226,"c":0.000297969,"v":8876.993179992,"t":1718384400}
+{"o":0.000297969,"h":0.0003026156,"l":0.0002942363,"c":0.000294948,"v":1000.0,"t":1718388000}
+{"o":0.000294948,"h":0.0002987794,"l":0.0002926132,"c":0.0002941995,"v":0.0,"t":1718391600}
+{"o":0.0002941995,"h":0.0002945345,"l":0.0002915519,"c":0.000293978,"v":1.0,"t":1718395200}
+{"o":0.000293978,"h":0.0003341222,"l":0.0002872313,"c":0.0003281804,"v":18627.906122406,"t":1718398800}
+{"o":0.0003281804,"h":0.0003382393,"l":0.0003010357,"c":0.0003029651,"v":24928.719857292,"t":1718402400}
+{"o":0.0003029651,"h":0.0003042993,"l":0.0002936899,"c":0.0002967914,"v":479.41237198,"t":1718406000}
+{"o":0.0002967914,"h":0.0002970154,"l":0.0002683629,"c":0.0002819908,"v":28862.137555626,"t":1718409600}
+{"o":0.0002819908,"h":0.0002826457,"l":0.0002674974,"c":0.0002736699,"v":17660.326707167,"t":1718413200}
+{"o":0.0002736699,"h":0.0003028481,"l":0.0002724199,"c":0.0003011618,"v":15079.922219226,"t":1718416800}
+{"o":0.0003011618,"h":0.0003024832,"l":0.0002987818,"c":0.0003000879,"v":34.12186104,"t":1718420400}
+{"o":0.0003000879,"h":0.000301621,"l":0.0002962437,"c":0.0002970906,"v":2641.672805078,"t":1718424000}
+{"o":0.0002970906,"h":0.0002972454,"l":0.0002954513,"c":0.0002967847,"v":0.0,"t":1718427600}
+{"o":0.0002967847,"h":0.0002986322,"l":0.0002906046,"c":0.0002931282,"v":2393.125379769,"t":1718431200}
+{"o":0.0002931282,"h":0.0002962091,"l":0.0002918949,"c":0.0002959132,"v":1637.323968541,"t":1718434800}
+{"o":0.0002959132,"h":0.0002965659,"l":0.0002790488,"c":0.0002799341,"v":14080.922216412,"t":1718438400}
+{"o":0.0002799341,"h":0.0002814196,"l":0.0002791899,"c":0.0002807747,"v":0.0,"t":1718442000}
+{"o":0.0002807747,"h":0.0002817317,"l":0.0002773825,"c":0.0002776372,"v":10153.875822548,"t":1718445600}
+{"o":0.0002776372,"h":0.0002863852,"l":0.0002764257,"c":0.0002849662,"v":5195.044863769,"t":1718449200}
+{"o":0.0002849662,"h":0.0002859159,"l":0.0002827459,"c":0.0002830407,"v":1203.633814785,"t":1718452800}
+{"o":0.0002830407,"h":0.0003126055,"l":0.0002824672,"c":0.0003108745,"v":15596.122816494,"t":1718456400}
+{"o":0.0003108745,"h":0.0003374036,"l":0.0003106549,"c":0.0003311642,"v":27108.113049034,"t":1718460000}
+{"o":0.0003311642,"h":0.0003314398,"l":0.0003118245,"c":0.0003126811,"v":14607.509584618,"t":1718463600}
+{"o":0.0003126811,"h":0.000312993,"l":0.0003005549,"c":0.0003018578,"v":3209.590126406,"t":1718467200}
+{"o":0.0003018578,"h":0.0003096258,"l":0.0003010058,"c":0.0003081968,"v":1645.114555142,"t":1718470800}
+{"o":0.0003081968,"h":0.0003101638,"l":0.0003054855,"c":0.0003070093,"v":93.419477308,"t":1718474400}
+{"o":0.0003070093,"h":0.0003085052,"l":0.0003062707,"c":0.0003073736,"v":0.0,"t":1718478000}
+{"o":0.0003073736,"h":0.0003107236,"l":0.0002968836,"c":0.0002995888,"v":6641.268724849,"t":1718481600}
+{"o":0.0002995888,"h":0.0003000792,"l":0.0002970516,"c":0.0002978015,"v":122.024968367,"t":1718485200}
+{"o":0.0002978015,"h":0.0003120016,"l":0.0002826773,"c":0.0002827961,"v":29150.262366942,"t":1718488800}
+{"o":0.0002827961,"h":0.0002831961,"l":0.0002823052,"c":0.0002826477,"v":0.0,"t":1718492400}
+{"o":0.0002826477,"h":0.0002856618,"l":0.0002819582,"c":0.0002838412,"v":1313.964563849,"t":1718496000}
+{"o":0.0002838412,"h":0.000284631,"l":0.000278452,"c":0.0002793219,"v":3278.115358998,"t":1718499600}
+{"o":0.0002793219,"h":0.0003069089,"l":0.0002792996,"c":0.000306734,"v":15167.052240858,"t":1718503200}
+{"o":0.000306734,"h":0.000307627,"l":0.0003061654,"c":0.0003074342,"v":1.0,"t":1718506800}
+{"o":0.0003074342,"h":0.0003092323,"l":0.0003072158,"c":0.0003091836,"v":0.0,"t":1718510400}
+{"o":0.0003091836,"h":0.0003124892,"l":0.0003063776,"c":0.0003082433,"v":3228.727491278,"t":1718514000}
+{"o":0.0003082433,"h":0.0003089316,"l":0.0003070939,"c":0.0003074577,"v":0.0,"t":1718517600}
+{"o":0.0003074577,"h":0.0003082076,"l":0.0002908124,"c":0.000292314,"v":15166.052240858,"t":1718521200}
+{"o":0.000292314,"h":0.0002933694,"l":0.000268352,"c":0.0002696478,"v":6196.58333732,"t":1718524800}
+{"o":0.0002696478,"h":0.0002701755,"l":0.0002645505,"c":0.0002645569,"v":683.73203165,"t":1718528400}
+{"o":0.0002645569,"h":0.000265168,"l":0.0002627968,"c":0.0002633273,"v":1.0,"t":1718532000}
+{"o":0.0002633273,"h":0.0002645549,"l":0.0002617131,"c":0.00026441,"v":4889.964575114,"t":1718535600}
+{"o":0.00026441,"h":0.0002695802,"l":0.0002635511,"c":0.0002689642,"v":2314.400256703,"t":1718539200}
+{"o":0.0002689642,"h":0.0002753021,"l":0.0002672745,"c":0.0002736822,"v":2085.18514033,"t":1718542800}
+{"o":0.0002736822,"h":0.0003583388,"l":0.0002678621,"c":0.0003534604,"v":45604.435302199,"t":1718546400}
+{"o":0.0003534604,"h":0.0004321331,"l":0.000347686,"c":0.0003702552,"v":66693.303558796,"t":1718550000}
+{"o":0.0003702552,"h":0.0003718695,"l":0.0003065245,"c":0.0003085892,"v":24645.757643363,"t":1718553600}
+{"o":0.0003085892,"h":0.0003097145,"l":0.000298091,"c":0.0003001358,"v":4000.0,"t":1718557200}
+{"o":0.0003001358,"h":0.0003009835,"l":0.0002989278,"c":0.0002992432,"v":1.0,"t":1718560800}
+{"o":0.0002992432,"h":0.0002995627,"l":0.000292919,"c":0.0002935178,"v":3178.488788378,"t":1718564400}
+{"o":0.0002935178,"h":0.0002941482,"l":0.0002912605,"c":0.0002919881,"v":200.72577969,"t":1718568000}
+{"o":0.0002919881,"h":0.0002924952,"l":0.000288613,"c":0.0002891372,"v":1939.703725341,"t":1718571600}
+{"o":0.0002891372,"h":0.0002892401,"l":0.0002763814,"c":0.0002776723,"v":7032.061490102,"t":1718575200}
+{"o":0.0002776723,"h":0.0003483708,"l":0.0002759882,"c":0.0003458512,"v":33317.983669116,"t":1718578800}
+{"o":0.0003458512,"h":0.0003479603,"l":0.0003217264,"c":0.0003350654,"v":12819.779043467,"t":1718582400}
+{"o":0.0003350654,"h":0.0003394218,"l":0.0003095321,"c":0.000313031,"v":16746.552768417,"t":1718586000}
+{"o":0.000313031,"h":0.0003156057,"l":0.0002895525,"c":0.0002904592,"v":4000.0,"t":1718589600}
+{"o":0.0002904592,"h":0.0003198822,"l":0.0002862443,"c":0.0003187668,"v":17409.0481635,"t":1718593200}
+{"o":0.0003187668,"h":0.0003204488,"l":0.0003155743,"c":0.0003156925,"v":21.733298424,"t":1718596800}
+{"o":0.0003156925,"h":0.0003324586,"l":0.0003141639,"c":0.0003306099,"v":10247.484740293,"t":1718600400}
+{"o":0.0003306099,"h":0.000334584,"l":0.0002863777,"c":0.0002895014,"v":21463.998756255,"t":1718604000}
+{"o":0.0002895014,"h":0.0002939375,"l":0.0002872799,"c":0.0002923298,"v":202.534975752,"t":1718607600}
+{"o":0.0002923298,"h":0.0002951007,"l":0.0002909565,"c":0.0002937415,"v":0.0,"t":1718611200}
+{"o":0.0002937415,"h":0.0003184006,"l":0.0002889949,"c":0.0003176491,"v":19564.999611425,"t":1718614800}
+{"o":0.0003176491,"h":0.0003237702,"l":0.0003092088,"c":0.0003140784,"v":2815.520623768,"t":1718618400}
+{"o":0.0003140784,"h":0.0003247931,"l":0.0003104191,"c":0.0003226827,"v":4409.912941549,"t":1718622000}
+{"o":0.0003226827,"h":0.0003275215,"l":0.000322243,"c":0.0003245169,"v":0.0,"t":1718625600}
+{"o":0.0003245169,"h":0.0003275407,"l":0.0003176662,"c":0.0003210852,"v":1300.0,"t":1718629200}
+{"o":0.0003210852,"h":0.0003414128,"l":0.0003161002,"c":0.000338663,"v":7706.433479895,"t":1718632800}
+{"o":0.000338663,"h":0.0003562895,"l":0.0003374177,"c":0.00035194,"v":6613.020214029,"t":1718636400}
+{"o":0.00035194,"h":0.0004212236,"l":0.0003452632,"c":0.0003983365,"v":63561.846166475,"t":1718640000}
+{"o":0.0003983365,"h":0.0004098795,"l":0.0003884065,"c":0.0004059788,"v":4190.106078465,"t":1718643600}
+{"o":0.0004059788,"h":0.0004180398,"l":0.0003953631,"c":0.0003990505,"v":17038.610363388,"t":1718647200}
+{"o":0.0003990505,"h":0.0004053281,"l":0.0003892275,"c":0.0003944189,"v":1163.921645143,"t":1718650800}
+{"o":0.0003944189,"h":0.0004007873,"l":0.0003797554,"c":0.0003841136,"v":3778.888487878,"t":1718654400}
+{"o":0.0003841136,"h":0.0003881758,"l":0.0003818527,"c":0.0003838264,"v":13.992280897,"t":1718658000}
+{"o":0.0003838264,"h":0.0003858192,"l":0.0003815556,"c":0.0003825423,"v":694.2123918,"t":1718661600}
+{"o":0.0003825423,"h":0.0003850646,"l":0.0003774917,"c":0.0003798229,"v":1261.608241822,"t":1718665200}
+{"o":0.0003798229,"h":0.0003885724,"l":0.0003640807,"c":0.0003700366,"v":2348.936618128,"t":1718668800}
+{"o":0.0003700366,"h":0.0004115664,"l":0.0003687461,"c":0.0003986965,"v":7775.792025914,"t":1718672400}
+{"o":0.0003986965,"h":0.0004220076,"l":0.0003856444,"c":0.0003884869,"v":30846.081478857,"t":1718676000}
+{"o":0.0003884869,"h":0.0003913784,"l":0.0003052229,"c":0.0003056801,"v":24619.631011936,"t":1718679600}
+{"o":0.0003056801,"h":0.0003077901,"l":0.0002930851,"c":0.0002942383,"v":3508.490887684,"t":1718683200}
+{"o":0.0002942383,"h":0.0002950867,"l":0.0002917389,"c":0.0002947109,"v":1.0,"t":1718686800}
+{"o":0.0002947109,"h":0.0002969173,"l":0.0002806863,"c":0.000282903,"v":12117.662028451,"t":1718690400}
+{"o":0.000282903,"h":0.0002831229,"l":0.000262955,"c":0.0002669977,"v":8566.897118766,"t":1718694000}
+{"o":0.0002669977,"h":0.0002674702,"l":0.0002628761,"c":0.0002634525,"v":1.0,"t":1718697600}
+{"o":0.0002634525,"h":0.0002735997,"l":0.000263076,"c":0.0002733244,"v":918.32097855,"t":1718701200}
+{"o":0.0002733244,"h":0.0002757782,"l":0.0002692639,"c":0.0002740734,"v":245.365291419,"t":1718704800}
+{"o":0.0002740734,"h":0.00027821,"l":0.0002683471,"c":0.000270031,"v":5999.945769511,"t":1718708400}
+{"o":0.000270031,"h":0.0002737496,"l":0.0002633786,"c":0.0002664815,"v":75.142595891,"t":1718712000}
+{"o":0.0002664815,"h":0.0002728487,"l":0.0002659801,"c":0.0002700639,"v":0.0,"t":1718715600}
+{"o":0.0002700639,"h":0.0002751404,"l":0.0002631213,"c":0.0002704886,"v":131.097907065,"t":1718719200}
+{"o":0.0002704886,"h":0.0002727117,"l":0.000263237,"c":0.0002665755,"v":3159.95606801,"t":1718722800}
+{"o":0.0002665755,"h":0.000272202,"l":0.0002541578,"c":0.0002568368,"v":7866.0,"t":1718726400}
+{"o":0.0002568368,"h":0.0002608086,"l":0.0002557838,"c":0.0002606701,"v":0.0,"t":1718730000}
+{"o":0.0002606701,"h":0.000262679,"l":0.0002483535,"c":0.000252102,"v":500.071545757,"t":1718733600}
+{"o":0.000252102,"h":0.0002696628,"l":0.0002508461,"c":0.0002644093,"v":8635.691309174,"t":1718737200}
+{"o":0.0002644093,"h":0.0002668175,"l":0.0002565495,"c":0.0002571434,"v":0.0,"t":1718740800}
+{"o":0.0002571434,"h":0.0002653493,"l":0.0002515138,"c":0.0002528861,"v":8000.0,"t":1718744400}
+{"o":0.0002528861,"h":0.0002556137,"l":0.0002503718,"c":0.000250872,"v":127.841987385,"t":1718748000}
+{"o":0.000250872,"h":0.0002528414,"l":0.0002473055,"c":0.0002478111,"v":5000.0,"t":1718751600}
+{"o":0.0002478111,"h":0.000250783,"l":0.0002419062,"c":0.0002473352,"v":4578.108501582,"t":1718755200}
+{"o":0.0002473352,"h":0.0002488905,"l":0.0002423745,"c":0.0002470653,"v":2000.0,"t":1718758800}
+{"o":0.0002470653,"h":0.0002471664,"l":0.000242388,"c":0.000244454,"v":111.898560083,"t":1718762400}
+{"o":0.000244454,"h":0.0002640073,"l":0.0002401327,"c":0.0002616334,"v":8352.685367952,"t":1718766000}
+{"o":0.0002616334,"h":0.0002622616,"l":0.0002581483,"c":0.0002603975,"v":358.036829104,"t":1718769600}
+{"o":0.0002603975,"h":0.0002628119,"l":0.0002554938,"c":0.0002575345,"v":3625.172903236,"t":1718773200}
+{"o":0.0002575345,"h":0.0002718016,"l":0.0002541593,"c":0.000268147,"v":16337.912883945,"t":1718776800}
+{"o":0.000268147,"h":0.0002716088,"l":0.0002479631,"c":0.0002512955,"v":9266.526922677,"t":1718780400}
+{"o":0.0002512955,"h":0.0002540153,"l":0.0002508579,"c":0.000253597,"v":0.0,"t":1718784000}
+{"o":0.000253597,"h":0.0002553969,"l":0.0002526152,"c":0.0002540189,"v":0.0,"t":1718787600}
+{"o":0.0002540189,"h":0.0002552913,"l":0.000252376,"c":0.0002524949,"v":0.0,"t":1718791200}
+{"o":0.0002524949,"h":0.0002569715,"l":0.0002521048,"c":0.0002550661,"v":0.0,"t":1718794800}
+{"o":0.0002550661,"h":0.0002562641,"l":0.0002454857,"c":0.0002462867,"v":1270.1131266,"t":1718798400}
+{"o":0.0002462867,"h":0.0002481242,"l":0.0002422451,"c":0.0002445819,"v":3153.934968336,"t":1718802000}
+{"o":0.0002445819,"h":0.0002481114,"l":0.0002392033,"c":0.0002412229,"v":468.505399808,"t":1718805600}
+{"o":0.0002412229,"h":0.0002417472,"l":0.0002363116,"c":0.0002367224,"v":2878.053566876,"t":1718809200}
+{"o":0.0002367224,"h":0.0002388065,"l":0.0002355733,"c":0.000237173,"v":57.146722817,"t":1718812800}
+{"o":0.000237173,"h":0.0002402951,"l":0.000233221,"c":0.0002383013,"v":137.678354748,"t":1718816400}
+{"o":0.0002383013,"h":0.000239403,"l":0.0002369704,"c":0.0002390102,"v":130.488726382,"t":1718820000}
+{"o":0.0002390102,"h":0.0002426455,"l":0.0002331728,"c":0.0002349145,"v":2684.076403549,"t":1718823600}
+{"o":0.0002349145,"h":0.0002382107,"l":0.0002289973,"c":0.0002317556,"v":2799.356137972,"t":1718827200}
+{"o":0.0002317556,"h":0.000232933,"l":0.0002305784,"c":0.0002310767,"v":0.0,"t":1718830800}
+{"o":0.0002310767,"h":0.0002330434,"l":0.0002287248,"c":0.0002310124,"v":63.605506692,"t":1718834400}
+{"o":0.0002310124,"h":0.0002313364,"l":0.0002267433,"c":0.000227164,"v":1656.202690828,"t":1718838000}
+{"o":0.000227164,"h":0.0002286055,"l":0.0002249091,"c":0.0002263348,"v":891.801448908,"t":1718841600}
+{"o":0.0002263348,"h":0.0002275392,"l":0.0002230235,"c":0.0002265838,"v":0.0,"t":1718845200}
+{"o":0.0002265838,"h":0.0002288411,"l":0.0002263507,"c":0.0002277165,"v":0.0,"t":1718848800}
+{"o":0.0002277165,"h":0.0002309279,"l":0.0002275724,"c":0.0002301709,"v":0.0,"t":1718852400}
+{"o":0.0002301709,"h":0.0002311225,"l":0.0002222681,"c":0.0002245001,"v":4498.63558745,"t":1718856000}
+{"o":0.0002245001,"h":0.0002245066,"l":0.0002210574,"c":0.0002216772,"v":0.0,"t":1718859600}
+{"o":0.0002216772,"h":0.0002298248,"l":0.0002200095,"c":0.0002293445,"v":2709.168045221,"t":1718863200}
+{"o":0.0002293445,"h":0.0002297116,"l":0.0002252684,"c":0.0002268908,"v":0.0,"t":1718866800}
+{"o":0.0002268908,"h":0.0002284254,"l":0.0002258355,"c":0.000226295,"v":2709.168045221,"t":1718870400}
+{"o":0.000226295,"h":0.0002277454,"l":0.0002257503,"c":0.0002273085,"v":167.722144937,"t":1718874000}
+{"o":0.0002273085,"h":0.000228321,"l":0.0002239513,"c":0.0002243504,"v":1.0,"t":1718877600}
+{"o":0.0002243504,"h":0.0002254369,"l":0.0002209837,"c":0.0002242316,"v":0.0,"t":1718881200}
+{"o":0.0002242316,"h":0.0002259787,"l":0.0002228847,"c":0.0002259242,"v":0.0,"t":1718884800}
+{"o":0.0002259242,"h":0.0002374003,"l":0.0002247913,"c":0.0002370245,"v":6606.808918274,"t":1718888400}
+{"o":0.0002370245,"h":0.0002412344,"l":0.0002283606,"c":0.0002299334,"v":13889.895179649,"t":1718892000}
+{"o":0.0002299334,"h":0.0003645203,"l":0.0002293147,"c":0.0003331806,"v":106959.494418152,"t":1718895600}
+{"o":0.0003331806,"h":0.0003947456,"l":0.0002177269,"c":0.0003115294,"v":394845.606309368,"t":1718899200}
+{"o":0.0003115294,"h":0.0003126847,"l":0.0003051545,"c":0.0003057282,"v":1852.814877744,"t":1718902800}
+{"o":0.0003057282,"h":0.0003067867,"l":0.0002725559,"c":0.0002837328,"v":21590.899745353,"t":1718906400}
+{"o":0.0002837328,"h":0.000329274,"l":0.0002627577,"c":0.0002969495,"v":114450.006396565,"t":1718910000}
+{"o":0.0002969495,"h":0.0002997624,"l":0.0002947943,"c":0.0002955035,"v":3173.994212512,"t":1718913600}
+{"o":0.0002955035,"h":0.0003172471,"l":0.0002801445,"c":0.0002826972,"v":30439.54210812,"t":1718917200}
+{"o":0.0002826972,"h":0.0002830314,"l":0.0002761255,"c":0.0002772852,"v":1035.508845147,"t":1718920800}
+{"o":0.0002772852,"h":0.0003060162,"l":0.0002765407,"c":0.0002883329,"v":22870.401937022,"t":1718924400}
+{"o":0.0002883329,"h":0.0002911114,"l":0.0002561604,"c":0.0002671321,"v":22611.081985393,"t":1718928000}
+{"o":0.0002671321,"h":0.0002693177,"l":0.0002641867,"c":0.0002658623,"v":45.036557935,"t":1718931600}
+{"o":0.0002658623,"h":0.0002686032,"l":0.0002477388,"c":0.0002516981,"v":13738.203227467,"t":1718935200}
+{"o":0.0002516981,"h":0.0002564935,"l":0.0002515357,"c":0.0002547283,"v":1101.469550588,"t":1718938800}
+{"o":0.0002547283,"h":0.0002562574,"l":0.0002499189,"c":0.0002502814,"v":2655.799891718,"t":1718942400}
+{"o":0.0002502814,"h":0.0002520257,"l":0.0002500633,"c":0.0002504432,"v":0.0,"t":1718946000}
+{"o":0.0002504432,"h":0.0002522445,"l":0.0002292587,"c":0.000230466,"v":21040.676259591,"t":1718949600}
+{"o":0.000230466,"h":0.0002337309,"l":0.000229545,"c":0.0002324128,"v":0.0,"t":1718953200}
+{"o":0.0002324128,"h":0.0002357589,"l":0.0002184793,"c":0.0002214978,"v":1804.449559386,"t":1718956800}
+{"o":0.0002214978,"h":0.0002294831,"l":0.0002171615,"c":0.0002252937,"v":4849.479779986,"t":1718960400}
+{"o":0.0002252937,"h":0.0002265464,"l":0.0002245197,"c":0.000225929,"v":44.376674725,"t":1718964000}
+{"o":0.000225929,"h":0.0002296336,"l":0.000224782,"c":0.0002288069,"v":3660.635143518,"t":1718967600}
+{"o":0.0002288069,"h":0.0002314544,"l":0.0002165839,"c":0.0002204907,"v":9490.605664001,"t":1718971200}
+{"o":0.0002204907,"h":0.0002292321,"l":0.0002204127,"c":0.0002256044,"v":3567.238864986,"t":1718974800}
+{"o":0.0002256044,"h":0.0002303328,"l":0.0002199859,"c":0.0002244692,"v":1372.916160263,"t":1718978400}
+{"o":0.0002244692,"h":0.0002299995,"l":0.000217954,"c":0.0002219882,"v":1961.392692528,"t":1718982000}
+{"o":0.0002219882,"h":0.0002236931,"l":0.0002127425,"c":0.0002140825,"v":11241.904604474,"t":1718985600}
+{"o":0.0002140825,"h":0.0002172253,"l":0.0002138008,"c":0.0002170318,"v":0.0,"t":1718989200}
+{"o":0.0002170318,"h":0.0002178994,"l":0.0002072149,"c":0.0002073263,"v":1053.222934576,"t":1718992800}
+{"o":0.0002073263,"h":0.0002086724,"l":0.0002049289,"c":0.0002068054,"v":0.0,"t":1718996400}
+{"o":0.0002068054,"h":0.0002321153,"l":0.0002035529,"c":0.000226667,"v":18151.673319334,"t":1719000000}
+{"o":0.000226667,"h":0.0002293177,"l":0.0002249196,"c":0.0002260014,"v":0.0,"t":1719003600}
+{"o":0.0002260014,"h":0.0002270464,"l":0.0002211287,"c":0.0002213845,"v":2326.398801111,"t":1719007200}
+{"o":0.0002213845,"h":0.0002232116,"l":0.0002121884,"c":0.0002134661,"v":12771.572188891,"t":1719010800}
+{"o":0.0002134661,"h":0.0002159427,"l":0.0002132623,"c":0.0002150615,"v":0.0,"t":1719014400}
+{"o":0.0002150615,"h":0.0002156753,"l":0.0002141219,"c":0.000214908,"v":1.0,"t":1719018000}
+{"o":0.000214908,"h":0.00021504,"l":0.0002123594,"c":0.0002128681,"v":0.0,"t":1719021600}
+{"o":0.0002128681,"h":0.0002140252,"l":0.0002123,"c":0.0002126116,"v":0.0,"t":1719025200}
+{"o":0.0002126116,"h":0.000213259,"l":0.0002122622,"c":0.0002125243,"v":0.0,"t":1719028800}
+{"o":0.0002125243,"h":0.0002128928,"l":0.0002110962,"c":0.0002112875,"v":0.0,"t":1719032400}
+{"o":0.0002112875,"h":0.0002124263,"l":0.0002094554,"c":0.0002123384,"v":0.0,"t":1719036000}
+{"o":0.0002123384,"h":0.0002135723,"l":0.00021196,"c":0.0002131222,"v":0.0,"t":1719039600}
+{"o":0.0002131222,"h":0.0002147892,"l":0.0002129342,"c":0.0002144404,"v":0.0,"t":1719043200}
+{"o":0.0002144404,"h":0.0002149131,"l":0.0002079286,"c":0.0002081377,"v":2399.804019771,"t":1719046800}
+{"o":0.0002081377,"h":0.0002090122,"l":0.0002078386,"c":0.0002085174,"v":0.0,"t":1719050400}
+{"o":0.0002085174,"h":0.0002092344,"l":0.0002078845,"c":0.0002081034,"v":0.0,"t":1719054000}
+{"o":0.0002081034,"h":0.000208553,"l":0.000207679,"c":0.0002084598,"v":0.0,"t":1719057600}
+{"o":0.0002084598,"h":0.0002091458,"l":0.0002081791,"c":0.0002088507,"v":0.0,"t":1719061200}
+{"o":0.0002088507,"h":0.0002104976,"l":0.0002076861,"c":0.0002097529,"v":430.382644776,"t":1719064800}
+{"o":0.0002097529,"h":0.0002247665,"l":0.0002094242,"c":0.0002243373,"v":21869.835329809,"t":1719068400}
+{"o":0.0002243373,"h":0.0002247584,"l":0.0002073574,"c":0.0002073804,"v":27797.568259605,"t":1719072000}
+{"o":0.0002073804,"h":0.0002084703,"l":0.0001987757,"c":0.0002002117,"v":8568.708908321,"t":1719075600}
+{"o":0.0002002117,"h":0.000200332,"l":0.000195587,"c":0.000195845,"v":2077.450432015,"t":1719079200}
+{"o":0.000195845,"h":0.0001961188,"l":0.0001953314,"c":0.0001953696,"v":0.0,"t":1719082800}
+{"o":0.0001953696,"h":0.0001960834,"l":0.0001952693,"c":0.0001957293,"v":0.0,"t":1719086400}
+{"o":0.0001957293,"h":0.0001958989,"l":0.0001953226,"c":0.0001953317,"v":0.0,"t":1719090000}
+{"o":0.0001953317,"h":0.0001959615,"l":0.000193818,"c":0.0001943205,"v":1567.459428412,"t":1719093600}
+{"o":0.0001943205,"h":0.000196008,"l":0.0001903309,"c":0.0001912503,"v":3750.0,"t":1719097200}
+{"o":0.0001912503,"h":0.0001913993,"l":0.0001893147,"c":0.000189922,"v":1.0,"t":1719100800}
+{"o":0.000189922,"h":0.000190512,"l":0.0001844844,"c":0.000184948,"v":4663.828753982,"t":1719104400}
+{"o":0.000184948,"h":0.0001858798,"l":0.0001831912,"c":0.0001836887,"v":1810.0,"t":1719108000}
+{"o":0.0001836887,"h":0.0001841572,"l":0.0001830547,"c":0.0001836898,"v":0.0,"t":1719111600}
+{"o":0.0001836898,"h":0.0002037287,"l":0.0001832893,"c":0.0002037272,"v":20541.290888897,"t":1719115200}
+{"o":0.0002037272,"h":0.0002042396,"l":0.0002023099,"c":0.0002029909,"v":3625.172903236,"t":1719118800}
+{"o":0.0002029909,"h":0.000203205,"l":0.0002025939,"c":0.0002030596,"v":0.0,"t":1719122400}
+{"o":0.0002030596,"h":0.0002031475,"l":0.000202414,"c":0.000202484,"v":0.0,"t":1719126000}
+{"o":0.000202484,"h":0.0002030217,"l":0.0002024365,"c":0.0002028279,"v":1.0,"t":1719129600}
+{"o":0.0002028279,"h":0.0002086575,"l":0.0002018966,"c":0.0002079809,"v":10553.778387314,"t":1719133200}
+{"o":0.0002079809,"h":0.0002158275,"l":0.0002077899,"c":0.0002156281,"v":465.612887243,"t":1719136800}
+{"o":0.0002156281,"h":0.0002438591,"l":0.0002150058,"c":0.0002428224,"v":21370.66829801,"t":1719140400}
+{"o":0.0002428224,"h":0.000243297,"l":0.0002148069,"c":0.0002157615,"v":20731.290888897,"t":1719144000}
+{"o":0.0002157615,"h":0.0002164138,"l":0.0002136057,"c":0.0002146942,"v":177.781732445,"t":1719147600}
+{"o":0.0002146942,"h":0.0002172658,"l":0.0002145936,"c":0.0002170778,"v":2302.476158724,"t":1719151200}
+{"o":0.0002170778,"h":0.0002190886,"l":0.0002163085,"c":0.0002187883,"v":228.551474011,"t":1719154800}
+{"o":0.0002187883,"h":0.0002218323,"l":0.0002179203,"c":0.0002208025,"v":1038.92023855,"t":1719158400}
+{"o":0.0002208025,"h":0.0002513402,"l":0.0002192428,"c":0.000250014,"v":21210.184337668,"t":1719162000}
+{"o":0.000250014,"h":0.0002501162,"l":0.000247302,"c":0.0002476665,"v":1708.0,"t":1719165600}
+{"o":0.0002476665,"h":0.0002657759,"l":0.000245018,"c":0.0002653397,"v":11967.9307146,"t":1719169200}
+{"o":0.0002653397,"h":0.0002762515,"l":0.0002609589,"c":0.000273362,"v":14789.470257758,"t":1719172800}
+{"o":0.000273362,"h":0.0002755369,"l":0.0002544411,"c":0.000255082,"v":10455.524613144,"t":1719176400}
+{"o":0.000255082,"h":0.000272733,"l":0.0002550299,"c":0.0002715664,"v":10414.577927596,"t":1719180000}
+{"o":0.0002715664,"h":0.0002830013,"l":0.0002709605,"c":0.0002818533,"v":4757.539092171,"t":1719183600}
+{"o":0.0002818533,"h":0.000282949,"l":0.0002721144,"c":0.0002748121,"v":5781.095385305,"t":1719187200}
+{"o":0.0002748121,"h":0.000280936,"l":0.0002500006,"c":0.0002529463,"v":34217.983313663,"t":1719190800}
+{"o":0.0002529463,"h":0.000256264,"l":0.0002455922,"c":0.0002483391,"v":3188.470500888,"t":1719194400}
+{"o":0.0002483391,"h":0.0002496816,"l":0.0002271223,"c":0.0002295886,"v":16221.271910567,"t":1719198000}
+{"o":0.0002295886,"h":0.0002312604,"l":0.0002275408,"c":0.0002286506,"v":1955.15691623,"t":1719201600}
+{"o":0.0002286506,"h":0.0002403181,"l":0.0002282099,"c":0.0002389383,"v":7996.720797548,"t":1719205200}
+{"o":0.0002389383,"h":0.0002477578,"l":0.000236555,"c":0.0002456131,"v":4403.020373443,"t":1719208800}
+{"o":0.0002456131,"h":0.000289046,"l":0.0002438284,"c":0.0002619721,"v":48775.335510644,"t":1719212400}
+{"o":0.0002619721,"h":0.0002633011,"l":0.000258925,"c":0.0002604997,"v":0.0,"t":1719216000}
+{"o":0.0002604997,"h":0.0002692494,"l":0.0002529686,"c":0.0002539337,"v":9389.666237987,"t":1719219600}
+{"o":0.0002539337,"h":0.0002542759,"l":0.000251405,"c":0.0002524004,"v":0.0,"t":1719223200}
+{"o":0.0002524004,"h":0.0002543552,"l":0.0002436094,"c":0.000244517,"v":1111.267399054,"t":1719226800}
+{"o":0.000244517,"h":0.0002452999,"l":0.0002411487,"c":0.000242301,"v":70.994163579,"t":1719230400}
+{"o":0.000242301,"h":0.0002461505,"l":0.0002398382,"c":0.0002407689,"v":0.0,"t":1719234000}
+{"o":0.0002407689,"h":0.0002434062,"l":0.0002391909,"c":0.0002418476,"v":1.0,"t":1719237600}
+{"o":0.0002418476,"h":0.0002994157,"l":0.0002407898,"c":0.0002602493,"v":47740.937274786,"t":1719241200}
+{"o":0.0002602493,"h":0.0002612138,"l":0.0002392268,"c":0.0002496118,"v":19875.999306384,"t":1719244800}
+{"o":0.0002496118,"h":0.0002503404,"l":0.000224335,"c":0.0002265114,"v":19293.185675592,"t":1719248400}
+{"o":0.0002265114,"h":0.000231132,"l":0.0002228505,"c":0.0002245332,"v":442.057452091,"t":1719252000}
+{"o":0.0002245332,"h":0.0002306635,"l":0.0002159441,"c":0.000220926,"v":5253.543371033,"t":1719255600}
+{"o":0.000220926,"h":0.0002263786,"l":0.0002153638,"c":0.0002212112,"v":2216.992958289,"t":1719259200}
+{"o":0.0002212112,"h":0.0002247527,"l":0.0002159582,"c":0.0002197792,"v":446.053612094,"t":1719262800}
+{"o":0.0002197792,"h":0.0002210499,"l":0.0002188541,"c":0.0002209472,"v":0.0,"t":1719266400}
+{"o":0.0002209472,"h":0.0003294557,"l":0.000216886,"c":0.0002536643,"v":100583.11937854,"t":1719270000}
+{"o":0.0002536643,"h":0.0002547681,"l":0.0002210344,"c":0.0002221441,"v":19376.761114215,"t":1719273600}
+{"o":0.0002221441,"h":0.0002240764,"l":0.000201119,"c":0.0002042048,"v":21392.169917507,"t":1719277200}
+{"o":0.0002042048,"h":0.000205425,"l":0.0002023328,"c":0.0002031692,"v":1774.852040067,"t":1719280800}
+{"o":0.0002031692,"h":0.0002044034,"l":0.0001978527,"c":0.0001996494,"v":6000.0,"t":1719284400}
+{"o":0.0001996494,"h":0.0002007521,"l":0.0001931062,"c":0.0001932487,"v":2770.836414173,"t":1719288000}
+{"o":0.0001932487,"h":0.0001945144,"l":0.0001924913,"c":0.0001941005,"v":0.0,"t":1719291600}
+{"o":0.0001941005,"h":0.0001947483,"l":0.0001899256,"c":0.0001901784,"v":4075.705583991,"t":1719295200}
+{"o":0.0001901784,"h":0.0001920613,"l":0.0001878173,"c":0.0001901859,"v":395.899947632,"t":1719298800}
+{"o":0.0001901859,"h":0.000192182,"l":0.0001893634,"c":0.0001908034,"v":0.0,"t":1719302400}
+{"o":0.0001908034,"h":0.0001913061,"l":0.0001863216,"c":0.0001870384,"v":0.0,"t":1719306000}
+{"o":0.0001870384,"h":0.0001877973,"l":0.0001842476,"c":0.0001847291,"v":0.0,"t":1719309600}
+{"o":0.0001847291,"h":0.000186861,"l":0.0001845722,"c":0.0001860119,"v":0.0,"t":1719313200}
+{"o":0.0001860119,"h":0.0001878465,"l":0.000185542,"c":0.0001875309,"v":0.0,"t":1719316800}
+{"o":0.0001875309,"h":0.0001907154,"l":0.0001861006,"c":0.0001902368,"v":760.002104215,"t":1719320400}
+{"o":0.0001902368,"h":0.0001971263,"l":0.0001869971,"c":0.0001945987,"v":4394.158127669,"t":1719324000}
+{"o":0.0001945987,"h":0.0001980783,"l":0.0001899284,"c":0.0001950527,"v":634.479037849,"t":1719327600}
+{"o":0.0001950527,"h":0.0001981932,"l":0.0001905274,"c":0.000193467,"v":3783.515390103,"t":1719331200}
+{"o":0.000193467,"h":0.0001937942,"l":0.0001899701,"c":0.0001922367,"v":83.819448284,"t":1719334800}
+{"o":0.0001922367,"h":0.00019299,"l":0.0001893977,"c":0.0001899932,"v":562.643479708,"t":1719338400}
+{"o":0.0001899932,"h":0.0001912034,"l":0.0001885838,"c":0.0001895205,"v":264.110354302,"t":1719342000}
+{"o":0.0001895205,"h":0.0001904622,"l":0.0001892125,"c":0.0001901672,"v":0.0,"t":1719345600}
+{"o":0.0001901672,"h":0.0001916954,"l":0.0001901672,"c":0.0001915089,"v":1.0,"t":1719349200}
+{"o":0.0001915089,"h":0.0001926672,"l":0.0001903949,"c":0.0001921862,"v":0.0,"t":1719352800}
+{"o":0.0001921862,"h":0.0001936507,"l":0.000190104,"c":0.0001926451,"v":0.0,"t":1719356400}
+{"o":0.0001926451,"h":0.000193173,"l":0.0001916682,"c":0.000192769,"v":0.0,"t":1719360000}
+{"o":0.000192769,"h":0.0001930394,"l":0.0001886369,"c":0.0001892037,"v":0.0,"t":1719363600}
+{"o":0.0001892037,"h":0.0001898192,"l":0.0001873553,"c":0.0001894188,"v":0.0,"t":1719367200}
+{"o":0.0001894188,"h":0.0002031139,"l":0.000188301,"c":0.0002021244,"v":13525.285732135,"t":1719370800}
+{"o":0.0002021244,"h":0.0002236458,"l":0.0001962323,"c":0.0001992008,"v":38626.526585235,"t":1719374400}
+{"o":0.0001992008,"h":0.0002132684,"l":0.0001962535,"c":0.0002125246,"v":14604.56656792,"t":1719378000}
+{"o":0.0002125246,"h":0.0002128831,"l":0.0002113905,"c":0.0002123348,"v":0.0,"t":1719381600}
+{"o":0.0002123348,"h":0.000212571,"l":0.0002105029,"c":0.0002108109,"v":272.503461912,"t":1719385200}
+{"o":0.0002108109,"h":0.0002135566,"l":0.0002103865,"c":0.0002129905,"v":2.0,"t":1719388800}
+{"o":0.0002129905,"h":0.0002134756,"l":0.0002119179,"c":0.0002124052,"v":0.0,"t":1719392400}
+{"o":0.0002124052,"h":0.0002314603,"l":0.0002098534,"c":0.0002210189,"v":33582.290688108,"t":1719396000}
+{"o":0.0002210189,"h":0.0002360626,"l":0.0002195093,"c":0.0002349206,"v":9467.866576585,"t":1719399600}
+{"o":0.0002349206,"h":0.0002456837,"l":0.0002340867,"c":0.0002448435,"v":7994.006916445,"t":1719403200}
+{"o":0.0002448435,"h":0.0002526657,"l":0.0002413821,"c":0.0002487734,"v":1407.118381302,"t":1719406800}
+{"o":0.0002487734,"h":0.0002873402,"l":0.0002419099,"c":0.0002522683,"v":140087.819575711,"t":1719410400}
+{"o":0.0002522683,"h":0.0006769737,"l":0.0002495329,"c":0.0006487702,"v":245815.531452017,"t":1719414000}
+{"o":0.0006487702,"h":0.0006551025,"l":0.0003759199,"c":0.0003799237,"v":204585.8584002329,"t":1719417600}
+{"o":0.0003799237,"h":0.00045228,"l":0.0003787793,"c":0.0004310353,"v":17670.952196491,"t":1719421200}
+{"o":0.0004310353,"h":0.0004347285,"l":0.0004260071,"c":0.0004281613,"v":3983.545307819,"t":1719424800}
+{"o":0.0004281613,"h":0.0004360308,"l":0.0004175071,"c":0.000425359,"v":5155.042764591,"t":1719428400}
+{"o":0.000425359,"h":0.0004365668,"l":0.000421078,"c":0.0004277179,"v":3097.297584916,"t":1719432000}
+{"o":0.0004277179,"h":0.0004393786,"l":0.0004238925,"c":0.0004362755,"v":3278.803403785,"t":1719435600}
+{"o":0.0004362755,"h":0.000440423,"l":0.0004328879,"c":0.000436196,"v":366.432709908,"t":1719439200}
+{"o":0.000436196,"h":0.0004394451,"l":0.0003729042,"c":0.0003820159,"v":27806.756762247,"t":1719442800}
+{"o":0.0003820159,"h":0.0003843131,"l":0.0003802948,"c":0.0003820912,"v":0.0,"t":1719446400}
+{"o":0.0003820912,"h":0.0003846413,"l":0.0003686567,"c":0.0003701181,"v":5259.912983852,"t":1719450000}
+{"o":0.0003701181,"h":0.000381712,"l":0.0003397048,"c":0.0003399541,"v":38697.727959789,"t":1719453600}
+{"o":0.0003399541,"h":0.0003408372,"l":0.0003261205,"c":0.0003270563,"v":6350.162421434,"t":1719457200}
+{"o":0.0003270563,"h":0.000335605,"l":0.0003228753,"c":0.0003353427,"v":6162.087199219,"t":1719460800}
+{"o":0.0003353427,"h":0.0003379272,"l":0.0003223777,"c":0.0003256091,"v":13025.250315669,"t":1719464400}
+{"o":0.0003256091,"h":0.0003280295,"l":0.0003250353,"c":0.0003260929,"v":123.059701354,"t":1719468000}
+{"o":0.0003260929,"h":0.0003269996,"l":0.0003219394,"c":0.0003226292,"v":389.0,"t":1719471600}
+{"o":0.0003226292,"h":0.0003236826,"l":0.0003154663,"c":0.0003155237,"v":3599.25851302,"t":1719475200}
+{"o":0.0003155237,"h":0.0003240998,"l":0.0003108694,"c":0.0003186061,"v":1994.610311214,"t":1719478800}
+{"o":0.0003186061,"h":0.0003195105,"l":0.0003160558,"c":0.0003184926,"v":1.0,"t":1719482400}
+{"o":0.0003184926,"h":0.0003215206,"l":0.0003157044,"c":0.0003189801,"v":140.316405997,"t":1719486000}
+{"o":0.0003189801,"h":0.0003225429,"l":0.0003160857,"c":0.0003202172,"v":789.712826715,"t":1719489600}
+{"o":0.0003202172,"h":0.000342414,"l":0.000297704,"c":0.0003227531,"v":517.993305446,"t":1719493200}
+{"o":0.0003227531,"h":0.0003238976,"l":0.0002907985,"c":0.0002973201,"v":11576.953096002,"t":1719496800}
+{"o":0.0002973201,"h":0.0003016113,"l":0.0002958102,"c":0.0002979273,"v":508.136705783,"t":1719500400}
+{"o":0.0002979273,"h":0.000300222,"l":0.0002219216,"c":0.0002226236,"v":63552.654726167,"t":1719504000}
+{"o":0.0002226236,"h":0.0002237818,"l":0.0002073681,"c":0.0002099907,"v":6684.8396137,"t":1719507600}
+{"o":0.0002099907,"h":0.0002168792,"l":0.0002080069,"c":0.0002152086,"v":5707.53856845,"t":1719511200}
+{"o":0.0002152086,"h":0.0002168907,"l":0.0002102549,"c":0.0002137434,"v":6595.581713096,"t":1719514800}
+{"o":0.0002137434,"h":0.0002148107,"l":0.0002116827,"c":0.0002119437,"v":1169.267030477,"t":1719518400}
+{"o":0.0002119437,"h":0.0002135777,"l":0.0002096833,"c":0.0002114631,"v":257.259948049,"t":1719522000}
+{"o":0.0002114631,"h":0.0002135824,"l":0.0002107424,"c":0.0002118218,"v":3887.31616143,"t":1719525600}
+{"o":0.0002118218,"h":0.0002134728,"l":0.00021147,"c":0.0002125182,"v":0.0,"t":1719529200}
+{"o":0.0002125182,"h":0.0002194529,"l":0.0002121558,"c":0.0002163349,"v":5660.861433655,"t":1719532800}
+{"o":0.0002163349,"h":0.000224139,"l":0.0002118839,"c":0.0002214063,"v":4540.765220766,"t":1719536400}
+{"o":0.0002214063,"h":0.0002252025,"l":0.0002203779,"c":0.0002238788,"v":893.825616577,"t":1719540000}
+{"o":0.0002238788,"h":0.0002246421,"l":0.0002228357,"c":0.00022316,"v":0.0,"t":1719543600}
+{"o":0.00022316,"h":0.0002262009,"l":0.0002226529,"c":0.0002252855,"v":0.0,"t":1719547200}
+{"o":0.0002252855,"h":0.0002296727,"l":0.0002207647,"c":0.0002243087,"v":216.942143027,"t":1719550800}
+{"o":0.0002243087,"h":0.0002321746,"l":0.0002225151,"c":0.0002300091,"v":8591.38483321,"t":1719554400}
+{"o":0.0002300091,"h":0.0002481049,"l":0.0002296193,"c":0.0002462609,"v":7157.864809112,"t":1719558000}
+{"o":0.0002462609,"h":0.0002472386,"l":0.0002386935,"c":0.0002397214,"v":8465.300747474,"t":1719561600}
+{"o":0.0002397214,"h":0.0002407911,"l":0.0002384608,"c":0.0002390603,"v":0.0,"t":1719565200}
+{"o":0.0002390603,"h":0.000240753,"l":0.0002317609,"c":0.0002330528,"v":14.516258888,"t":1719568800}
+{"o":0.0002330528,"h":0.0002441969,"l":0.0002318007,"c":0.000243366,"v":11197.330558178,"t":1719572400}
+{"o":0.000243366,"h":0.0002464965,"l":0.0002411986,"c":0.0002460913,"v":5000.0,"t":1719576000}
+{"o":0.0002460913,"h":0.0002485628,"l":0.0002423477,"c":0.0002457286,"v":978.193996897,"t":1719579600}
+{"o":0.0002457286,"h":0.0002494473,"l":0.0002352903,"c":0.0002389597,"v":6094.190465643,"t":1719583200}
+{"o":0.0002389597,"h":0.0002406339,"l":0.0002319553,"c":0.000235445,"v":2073.681003556,"t":1719586800}
+{"o":0.000235445,"h":0.00023946,"l":0.000229588,"c":0.0002303798,"v":7247.422466746,"t":1719590400}
+{"o":0.0002303798,"h":0.0002351986,"l":0.0002303646,"c":0.0002337763,"v":0.0,"t":1719594000}
+{"o":0.0002337763,"h":0.0002344759,"l":0.0002325023,"c":0.0002330273,"v":0.0,"t":1719597600}
+{"o":0.0002330273,"h":0.000235651,"l":0.0002325497,"c":0.0002344651,"v":0.0,"t":1719601200}
+{"o":0.0002344651,"h":0.0002363446,"l":0.0002331589,"c":0.0002357751,"v":0.0,"t":1719604800}
+{"o":0.0002357751,"h":0.0002376258,"l":0.0002347971,"c":0.0002353248,"v":0.0,"t":1719608400}
+{"o":0.0002353248,"h":0.0002362213,"l":0.0002280897,"c":0.0002291304,"v":3963.121980033,"t":1719612000}
+{"o":0.0002291304,"h":0.0002298208,"l":0.0002265548,"c":0.000226846,"v":563.711862636,"t":1719615600}
+{"o":0.000226846,"h":0.0002269313,"l":0.0002244129,"c":0.0002251855,"v":0.0,"t":1719619200}
+{"o":0.0002251855,"h":0.000225346,"l":0.0002227763,"c":0.0002236733,"v":0.0,"t":1719622800}
+{"o":0.0002236733,"h":0.0002241854,"l":0.0002143365,"c":0.0002147753,"v":9664.587423603,"t":1719626400}
+{"o":0.0002147753,"h":0.0002156019,"l":0.0002145614,"c":0.0002152231,"v":0.0,"t":1719630000}
+{"o":0.0002152231,"h":0.000247095,"l":0.00021506,"c":0.0002454088,"v":23824.214673279,"t":1719633600}
+{"o":0.0002454088,"h":0.0002478813,"l":0.0002436802,"c":0.0002450641,"v":959.759158516,"t":1719637200}
+{"o":0.0002450641,"h":0.0002450772,"l":0.000243821,"c":0.0002441477,"v":0.0,"t":1719640800}
+{"o":0.0002441477,"h":0.0002441477,"l":0.0002417896,"c":0.0002426344,"v":0.0,"t":1719644400}
+{"o":0.0002426344,"h":0.0002437621,"l":0.0002421191,"c":0.0002425435,"v":9.0,"t":1719648000}
+{"o":0.0002425435,"h":0.0002433977,"l":0.0002414718,"c":0.0002414718,"v":1.0,"t":1719651600}
+{"o":0.0002414718,"h":0.000247066,"l":0.0002408845,"c":0.0002468296,"v":3280.365115935,"t":1719655200}
+{"o":0.0002468296,"h":0.0002474808,"l":0.0002466497,"c":0.0002468393,"v":0.0,"t":1719658800}
+{"o":0.0002468393,"h":0.0002479331,"l":0.0002462041,"c":0.0002474129,"v":0.0,"t":1719662400}
+{"o":0.0002474129,"h":0.000248147,"l":0.0002471336,"c":0.0002477163,"v":0.0,"t":1719666000}
+{"o":0.0002477163,"h":0.0002487898,"l":0.000246889,"c":0.0002482965,"v":0.0,"t":1719669600}
+{"o":0.0002482965,"h":0.0002489715,"l":0.0002466488,"c":0.0002468294,"v":0.0,"t":1719673200}
+{"o":0.0002468294,"h":0.0002509051,"l":0.0002438948,"c":0.000244822,"v":3591.502908871,"t":1719676800}
+{"o":0.000244822,"h":0.0002457033,"l":0.0002443768,"c":0.0002445396,"v":0.0,"t":1719680400}
+{"o":0.0002445396,"h":0.0002458251,"l":0.0002426007,"c":0.0002433527,"v":721.629505712,"t":1719684000}
+{"o":0.0002433527,"h":0.0002453707,"l":0.0002432191,"c":0.0002438822,"v":0.0,"t":1719687600}
+{"o":0.0002438822,"h":0.0002455307,"l":0.0002437223,"c":0.0002450857,"v":0.0,"t":1719691200}
+{"o":0.0002450857,"h":0.000246043,"l":0.0002444047,"c":0.0002452811,"v":81.751552473,"t":1719694800}
+{"o":0.0002452811,"h":0.0002470327,"l":0.0002410318,"c":0.0002424706,"v":3000.0,"t":1719698400}
+{"o":0.0002424706,"h":0.0002425943,"l":0.0002302946,"c":0.0002309016,"v":11478.612078175,"t":1719702000}
+{"o":0.0002309016,"h":0.0002313296,"l":0.0002185111,"c":0.0002189854,"v":5000.0,"t":1719705600}
+{"o":0.0002189854,"h":0.0002206274,"l":0.0002189302,"c":0.0002200387,"v":1.0,"t":1719709200}
+{"o":0.0002200387,"h":0.000222932,"l":0.0002199117,"c":0.0002219644,"v":0.0,"t":1719712800}
+{"o":0.0002219644,"h":0.0002868567,"l":0.0002213622,"c":0.0002831576,"v":56190.604840228,"t":1719716400}
+{"o":0.0002831576,"h":0.0002849528,"l":0.0002831207,"c":0.0002845631,"v":0.0,"t":1719720000}
+{"o":0.0002845631,"h":0.0002854208,"l":0.0002816104,"c":0.0002820041,"v":7086.528639474,"t":1719723600}
+{"o":0.0002820041,"h":0.0002824002,"l":0.0002481531,"c":0.0002481531,"v":22170.700384637,"t":1719727200}
+{"o":0.0002481531,"h":0.0002483175,"l":0.0002416099,"c":0.0002424221,"v":11204.589024545,"t":1719730800}
+{"o":0.0002424221,"h":0.000244419,"l":0.0002409377,"c":0.0002415314,"v":2906.381220229,"t":1719734400}
+{"o":0.0002415314,"h":0.0002447352,"l":0.0002406225,"c":0.0002445029,"v":2052.070945518,"t":1719738000}
+{"o":0.0002445029,"h":0.0002455911,"l":0.0002440796,"c":0.0002448359,"v":0.0,"t":1719741600}
+{"o":0.0002448359,"h":0.000312073,"l":0.0002436437,"c":0.0002910056,"v":77444.500054482,"t":1719745200}
+{"o":0.0002910056,"h":0.0003430972,"l":0.0002871072,"c":0.0003010395,"v":55483.054739691,"t":1719748800}
+{"o":0.0003010395,"h":0.0003013129,"l":0.0002969228,"c":0.0002970683,"v":129.048606061,"t":1719752400}
+{"o":0.0002970683,"h":0.0003003193,"l":0.0002968808,"c":0.0002994029,"v":50.0,"t":1719756000}
+{"o":0.0002994029,"h":0.0003018691,"l":0.0002955545,"c":0.0002983939,"v":313.985184489,"t":1719759600}
+{"o":0.0002983939,"h":0.000336727,"l":0.0002980384,"c":0.0003351052,"v":18729.969873666,"t":1719763200}
+{"o":0.0003351052,"h":0.000335478,"l":0.0003326954,"c":0.0003330326,"v":0.0,"t":1719766800}
+{"o":0.0003330326,"h":0.0003418227,"l":0.0003291248,"c":0.0003384843,"v":40.73496154,"t":1719770400}
+{"o":0.0003384843,"h":0.0003400573,"l":0.0003355911,"c":0.0003366861,"v":1545.300718901,"t":1719774000}
+{"o":0.0003366861,"h":0.0003420183,"l":0.0002934742,"c":0.0002964076,"v":21277.218341362,"t":1719777600}
+{"o":0.0002964076,"h":0.0002974597,"l":0.0002709809,"c":0.0002715415,"v":12851.309038593,"t":1719781200}
+{"o":0.0002715415,"h":0.0002716714,"l":0.0002658913,"c":0.0002667927,"v":0.0,"t":1719784800}
+{"o":0.0002667927,"h":0.0002681134,"l":0.0002664586,"c":0.0002676529,"v":0.0,"t":1719788400}
+{"o":0.0002676529,"h":0.0002687488,"l":0.0002649446,"c":0.0002653782,"v":0.0,"t":1719792000}
+{"o":0.0002653782,"h":0.0002661008,"l":0.0002630429,"c":0.0002647621,"v":1.0,"t":1719795600}
+{"o":0.0002647621,"h":0.0002667889,"l":0.0002450059,"c":0.0002473184,"v":18728.969873666,"t":1719799200}
+{"o":0.0002473184,"h":0.0002474144,"l":0.0002445149,"c":0.0002451225,"v":4078.731538253,"t":1719802800}
+{"o":0.0002451225,"h":0.0002457308,"l":0.0002383533,"c":0.0002394129,"v":10439.493732478,"t":1719806400}
+{"o":0.0002394129,"h":0.0002394889,"l":0.0002352688,"c":0.0002370506,"v":5293.228902534,"t":1719810000}
+{"o":0.0002370506,"h":0.0002385363,"l":0.0002367669,"c":0.0002371977,"v":0.0,"t":1719813600}
+{"o":0.0002371977,"h":0.0002379545,"l":0.0002360325,"c":0.0002367351,"v":0.0,"t":1719817200}
+{"o":0.0002367351,"h":0.0002390196,"l":0.0002330082,"c":0.0002355928,"v":806.930693493,"t":1719820800}
+{"o":0.0002355928,"h":0.0002364868,"l":0.000234639,"c":0.0002349774,"v":0.0,"t":1719824400}
+{"o":0.0002349774,"h":0.0002367829,"l":0.0002271973,"c":0.0002288227,"v":9962.301201955,"t":1719828000}
+{"o":0.0002288227,"h":0.0002303727,"l":0.0002209919,"c":0.0002222924,"v":9.956551453,"t":1719831600}
+{"o":0.0002222924,"h":0.0002247582,"l":0.0002202376,"c":0.0002226048,"v":1488.188946198,"t":1719835200}
+{"o":0.0002226048,"h":0.00022436,"l":0.0002163376,"c":0.0002185953,"v":9000.0,"t":1719838800}
+{"o":0.0002185953,"h":0.0002197969,"l":0.0002103861,"c":0.000213853,"v":5969.834661615,"t":1719842400}
+{"o":0.000213853,"h":0.0002286979,"l":0.0002126491,"c":0.0002234198,"v":14146.869185351,"t":1719846000}
+{"o":0.0002234198,"h":0.0002250226,"l":0.0002145144,"c":0.0002163658,"v":7255.749845029,"t":1719849600}
+{"o":0.0002163658,"h":0.0002176699,"l":0.0002154146,"c":0.0002161729,"v":0.0,"t":1719853200}
+{"o":0.0002161729,"h":0.0002173645,"l":0.0002121933,"c":0.0002137546,"v":3333.593806816,"t":1719856800}
+{"o":0.0002137546,"h":0.0002479496,"l":0.0002135591,"c":0.000239335,"v":37459.16849545,"t":1719860400}
+{"o":0.000239335,"h":0.000239632,"l":0.0002373437,"c":0.0002381994,"v":26.007800476,"t":1719864000}
+{"o":0.0002381994,"h":0.0002388262,"l":0.0002356958,"c":0.0002368135,"v":2051.070945518,"t":1719867600}
+{"o":0.0002368135,"h":0.0002394503,"l":0.0002337738,"c":0.0002352971,"v":1545.801070295,"t":1719871200}
+{"o":0.0002352971,"h":0.0002364424,"l":0.0002347707,"c":0.0002355168,"v":0.0,"t":1719874800}
+{"o":0.0002355168,"h":0.0002363501,"l":0.000233956,"c":0.0002344597,"v":0.0,"t":1719878400}
+{"o":0.0002344597,"h":0.0002350345,"l":0.0002336234,"c":0.0002339436,"v":0.0,"t":1719882000}
+{"o":0.0002339436,"h":0.0002340397,"l":0.0002317226,"c":0.0002318136,"v":0.0,"t":1719885600}
+{"o":0.0002318136,"h":0.0002361493,"l":0.0002271713,"c":0.0002285085,"v":8479.884503302,"t":1719889200}
+{"o":0.0002285085,"h":0.0002290134,"l":0.0002274205,"c":0.0002289096,"v":0.0,"t":1719892800}
+{"o":0.0002289096,"h":0.0002291605,"l":0.0002283009,"c":0.0002286942,"v":1.0,"t":1719896400}
+{"o":0.0002286942,"h":0.0002310319,"l":0.0002285223,"c":0.000230688,"v":1.0,"t":1719900000}
+{"o":0.000230688,"h":0.0002319388,"l":0.0002306523,"c":0.0002312284,"v":0.0,"t":1719903600}
+{"o":0.0002312284,"h":0.000232121,"l":0.0002297971,"c":0.000230403,"v":0.0,"t":1719907200}
+{"o":0.000230403,"h":0.0002308331,"l":0.0002096158,"c":0.0002132925,"v":31994.650325526,"t":1719910800}
+{"o":0.0002132925,"h":0.0002142476,"l":0.0002125215,"c":0.0002125815,"v":0.0,"t":1719914400}
+{"o":0.0002125815,"h":0.0002130838,"l":0.0002107372,"c":0.0002114603,"v":0.0,"t":1719918000}
+{"o":0.0002114603,"h":0.0002124263,"l":0.0002069345,"c":0.0002082343,"v":370.150907786,"t":1719921600}
+{"o":0.0002082343,"h":0.000211028,"l":0.0001965671,"c":0.0002010891,"v":19744.872392057,"t":1719925200}
+{"o":0.0002010891,"h":0.0002033484,"l":0.000200618,"c":0.0002019819,"v":0.0,"t":1719928800}
+{"o":0.0002019819,"h":0.0002027653,"l":0.0001955629,"c":0.000196351,"v":1860.289260139,"t":1719932400}
+{"o":0.000196351,"h":0.0001988141,"l":0.0001955242,"c":0.0001971317,"v":1160.314117462,"t":1719936000}
+{"o":0.0001971317,"h":0.0001985976,"l":0.0001957947,"c":0.0001958678,"v":0.0,"t":1719939600}
+{"o":0.0001958678,"h":0.000195869,"l":0.0001912391,"c":0.0001919502,"v":0.0,"t":1719943200}
+{"o":0.0001919502,"h":0.0001929834,"l":0.000191207,"c":0.000192273,"v":0.0,"t":1719946800}
+{"o":0.000192273,"h":0.0001927975,"l":0.0001913984,"c":0.0001917832,"v":0.0,"t":1719950400}
+{"o":0.0001917832,"h":0.0001920491,"l":0.0001907115,"c":0.000191071,"v":0.0,"t":1719954000}
+{"o":0.000191071,"h":0.000191071,"l":0.0001897332,"c":0.000189882,"v":0.0,"t":1719957600}
+{"o":0.000189882,"h":0.0002048327,"l":0.0001893951,"c":0.0002044607,"v":5153.321113155,"t":1719961200}
+{"o":0.0002044607,"h":0.0002259414,"l":0.0002037882,"c":0.0002257704,"v":22493.168118446,"t":1719964800}
+{"o":0.0002257704,"h":0.0002282304,"l":0.0002221514,"c":0.0002246554,"v":12780.293165284,"t":1719968400}
+{"o":0.0002246554,"h":0.0002256041,"l":0.0002238507,"c":0.0002247615,"v":0.0,"t":1719972000}
+{"o":0.0002247615,"h":0.0002289759,"l":0.0002129552,"c":0.0002152431,"v":21.733298424,"t":1719975600}
+{"o":0.0002152431,"h":0.0002193007,"l":0.0002152078,"c":0.0002186641,"v":0.0,"t":1719979200}
+{"o":0.0002186641,"h":0.0002188901,"l":0.0002139973,"c":0.0002140916,"v":814.336427056,"t":1719982800}
+{"o":0.0002140916,"h":0.0002150824,"l":0.0002093456,"c":0.0002105629,"v":6596.069401878,"t":1719986400}
+{"o":0.0002105629,"h":0.0002140105,"l":0.0002103595,"c":0.0002139467,"v":0.0,"t":1719990000}
+{"o":0.0002139467,"h":0.0002162643,"l":0.0002134644,"c":0.0002141528,"v":0.0,"t":1719993600}
+{"o":0.0002141528,"h":0.0002144866,"l":0.0002128598,"c":0.0002139649,"v":0.0,"t":1719997200}
+{"o":0.0002139649,"h":0.0002203518,"l":0.0002139608,"c":0.000217406,"v":0.0,"t":1720000800}
+{"o":0.000217406,"h":0.0002195067,"l":0.000217083,"c":0.0002175842,"v":0.0,"t":1720004400}
+{"o":0.0002175842,"h":0.0002224426,"l":0.0002040592,"c":0.0002075915,"v":96.422725736,"t":1720008000}
+{"o":0.0002075915,"h":0.0002083379,"l":0.0002038028,"c":0.0002039533,"v":0.0,"t":1720011600}
+{"o":0.0002039533,"h":0.0002074448,"l":0.0002036667,"c":0.0002073291,"v":0.0,"t":1720015200}
+{"o":0.0002073291,"h":0.0002084072,"l":0.0002056971,"c":0.0002073247,"v":0.0,"t":1720018800}
+{"o":0.0002073247,"h":0.0002082232,"l":0.0002052696,"c":0.0002061356,"v":0.0,"t":1720022400}
+{"o":0.0002061356,"h":0.0002133017,"l":0.0002056916,"c":0.0002122511,"v":5160.180480702,"t":1720026000}
+{"o":0.0002122511,"h":0.0002133674,"l":0.0002108779,"c":0.0002120152,"v":445.493616488,"t":1720029600}
+{"o":0.0002120152,"h":0.0002172527,"l":0.0002119298,"c":0.0002155825,"v":800.523292539,"t":1720033200}
+{"o":0.0002155825,"h":0.0002164725,"l":0.000213921,"c":0.0002162258,"v":0.0,"t":1720036800}
+{"o":0.0002162258,"h":0.0002173612,"l":0.000209928,"c":0.0002104657,"v":33.383591545,"t":1720040400}
+{"o":0.0002104657,"h":0.0002121421,"l":0.0002101605,"c":0.0002109796,"v":0.0,"t":1720044000}
+{"o":0.0002109796,"h":0.0002125023,"l":0.0002109542,"c":0.0002118417,"v":0.0,"t":1720047600}
+{"o":0.0002118417,"h":0.0002118805,"l":0.0002089027,"c":0.0002109195,"v":2.0,"t":1720051200}
+{"o":0.0002109195,"h":0.0002241384,"l":0.0002106684,"c":0.0002222422,"v":0.0,"t":1720054800}
+{"o":0.0002222422,"h":0.0002243833,"l":0.0002122597,"c":0.000213191,"v":100.008293096,"t":1720058400}
+{"o":0.000213191,"h":0.0002142553,"l":0.0002076109,"c":0.0002078493,"v":7205.477837264,"t":1720062000}
+{"o":0.0002078493,"h":0.0002092132,"l":0.0002024357,"c":0.0002035151,"v":1160.314117462,"t":1720065600}
+{"o":0.0002035151,"h":0.0002045745,"l":0.0002032762,"c":0.0002043993,"v":1.0,"t":1720069200}
+{"o":0.0002043993,"h":0.0002076873,"l":0.000204345,"c":0.0002065119,"v":0.0,"t":1720072800}
+{"o":0.0002065119,"h":0.000207562,"l":0.0001961187,"c":0.0001974472,"v":10555.400029576,"t":1720076400}
+{"o":0.0001974472,"h":0.0002006873,"l":0.00019398,"c":0.0001968892,"v":4616.355439748,"t":1720080000}
+{"o":0.0001968892,"h":0.00019942,"l":0.0001962115,"c":0.0001984492,"v":1.0,"t":1720083600}
+{"o":0.0001984492,"h":0.0002014231,"l":0.0001905031,"c":0.0001907065,"v":8592.38483321,"t":1720087200}
+{"o":0.0001907065,"h":0.0001933491,"l":0.0001903143,"c":0.0001929376,"v":0.0,"t":1720090800}
+{"o":0.0001929376,"h":0.0001936786,"l":0.0001904976,"c":0.0001924057,"v":0.0,"t":1720094400}
+{"o":0.0001924057,"h":0.0001973766,"l":0.0001822247,"c":0.0001826933,"v":2289.235882284,"t":1720098000}
+{"o":0.0001826933,"h":0.0001838915,"l":0.0001798856,"c":0.0001811319,"v":0.0,"t":1720101600}
+{"o":0.0001811319,"h":0.0001857078,"l":0.0001790289,"c":0.0001833334,"v":3743.503834303,"t":1720105200}
+{"o":0.0001833334,"h":0.0001852603,"l":0.000183271,"c":0.0001834856,"v":0.0,"t":1720108800}
+{"o":0.0001834856,"h":0.0001842271,"l":0.0001826656,"c":0.0001831256,"v":272.142077957,"t":1720112400}
+{"o":0.0001831256,"h":0.0001852337,"l":0.0001761488,"c":0.0001777348,"v":10555.400029576,"t":1720116000}
+{"o":0.0001777348,"h":0.0001778657,"l":0.000174033,"c":0.0001765729,"v":574.938390933,"t":1720119600}
+{"o":0.0001765729,"h":0.0001774252,"l":0.0001718518,"c":0.0001718954,"v":250.0,"t":1720123200}
+{"o":0.0001718954,"h":0.0001727572,"l":0.0001710781,"c":0.0001719639,"v":0.0,"t":1720126800}
+{"o":0.0001719639,"h":0.0001809014,"l":0.0001714826,"c":0.0001764352,"v":13867.526904897,"t":1720130400}
+{"o":0.0001764352,"h":0.0001835848,"l":0.0001753934,"c":0.0001818009,"v":22.188155639,"t":1720134000}
+{"o":0.0001818009,"h":0.0001872815,"l":0.0001801306,"c":0.0001808482,"v":0.0,"t":1720137600}
+{"o":0.0001808482,"h":0.0001851267,"l":0.000180148,"c":0.0001806572,"v":0.0,"t":1720141200}
+{"o":0.0001806572,"h":0.0001904577,"l":0.0001806117,"c":0.000187175,"v":0.0,"t":1720144800}
+{"o":0.000187175,"h":0.0001915641,"l":0.0001744131,"c":0.0001755102,"v":576.540420663,"t":1720148400}
+{"o":0.0001755102,"h":0.0001789745,"l":0.0001711935,"c":0.0001730221,"v":0.0,"t":1720152000}
+{"o":0.0001730221,"h":0.0001732241,"l":0.0001699953,"c":0.0001705308,"v":0.0,"t":1720155600}
+{"o":0.0001705308,"h":0.0001743168,"l":0.0001704989,"c":0.0001735207,"v":0.0,"t":1720159200}
+{"o":0.0001735207,"h":0.0001746978,"l":0.0001708871,"c":0.0001712258,"v":0.0,"t":1720162800}
+{"o":0.0001712258,"h":0.0001798474,"l":0.0001707959,"c":0.0001794795,"v":563.561295024,"t":1720166400}
+{"o":0.0001794795,"h":0.0001805213,"l":0.0001719651,"c":0.0001724354,"v":57.047160177,"t":1720170000}
+{"o":0.0001724354,"h":0.0001730117,"l":0.0001678257,"c":0.0001692456,"v":0.0,"t":1720173600}
+{"o":0.0001692456,"h":0.0001694621,"l":0.000166323,"c":0.0001672535,"v":0.0,"t":1720177200}
+{"o":0.0001672535,"h":0.0001690411,"l":0.0001639125,"c":0.0001688451,"v":0.0,"t":1720180800}
+{"o":0.0001688451,"h":0.0001837561,"l":0.0001629901,"c":0.0001771512,"v":3649.493051281,"t":1720184400}
+{"o":0.0001771512,"h":0.0001802265,"l":0.0001765753,"c":0.0001778334,"v":0.0,"t":1720188000}
+{"o":0.0001778334,"h":0.0001870165,"l":0.0001748685,"c":0.0001831929,"v":7178.242238312,"t":1720191600}
+{"o":0.0001831929,"h":0.0001852305,"l":0.0001812559,"c":0.0001835826,"v":0.0,"t":1720195200}
+{"o":0.0001835826,"h":0.0001882191,"l":0.0001823899,"c":0.0001864545,"v":4813.673030735,"t":1720198800}
+{"o":0.0001864545,"h":0.0001880012,"l":0.0001850415,"c":0.0001857275,"v":1245.509522584,"t":1720202400}
+{"o":0.0001857275,"h":0.000187464,"l":0.0001854931,"c":0.0001867248,"v":0.0,"t":1720206000}
+{"o":0.0001867248,"h":0.0001878096,"l":0.0001838715,"c":0.0001841718,"v":4077.784293464,"t":1720209600}
+{"o":0.0001841718,"h":0.0001852977,"l":0.0001835233,"c":0.0001849365,"v":0.0,"t":1720213200}
+{"o":0.0001849365,"h":0.0001859186,"l":0.0001818976,"c":0.0001834055,"v":699.202299385,"t":1720216800}
+{"o":0.0001834055,"h":0.0001834844,"l":0.0001824195,"c":0.0001832572,"v":0.0,"t":1720220400}
+{"o":0.0001832572,"h":0.0001844061,"l":0.000178507,"c":0.0001823401,"v":0.0,"t":1720224000}
+{"o":0.0001823401,"h":0.000184659,"l":0.0001819778,"c":0.0001844537,"v":0.0,"t":1720227600}
+{"o":0.0001844537,"h":0.0001860115,"l":0.0001837308,"c":0.0001842987,"v":0.0,"t":1720231200}
+{"o":0.0001842987,"h":0.0001844302,"l":0.0001825491,"c":0.000183184,"v":0.0,"t":1720234800}
+{"o":0.000183184,"h":0.0001843545,"l":0.0001825398,"c":0.0001842789,"v":0.0,"t":1720238400}
+{"o":0.0001842789,"h":0.0001843237,"l":0.0001824839,"c":0.0001831227,"v":0.0,"t":1720242000}
+{"o":0.0001831227,"h":0.0001832467,"l":0.0001799979,"c":0.0001811556,"v":0.0,"t":1720245600}
+{"o":0.0001811556,"h":0.0001815568,"l":0.0001789327,"c":0.0001797044,"v":0.0,"t":1720249200}
+{"o":0.0001797044,"h":0.0001804053,"l":0.0001783154,"c":0.0001795585,"v":0.0,"t":1720252800}
+{"o":0.0001795585,"h":0.0001800583,"l":0.0001758932,"c":0.0001760154,"v":1.0,"t":1720256400}
+{"o":0.0001760154,"h":0.0001829756,"l":0.0001751207,"c":0.0001825561,"v":472.041030835,"t":1720260000}
+{"o":0.0001825561,"h":0.0001841241,"l":0.0001824204,"c":0.0001838408,"v":0.0,"t":1720263600}
+{"o":0.0001838408,"h":0.0001850811,"l":0.0001832713,"c":0.0001838132,"v":0.0,"t":1720267200}
+{"o":0.0001838132,"h":0.0001845359,"l":0.0001817387,"c":0.0001830261,"v":0.0,"t":1720270800}
+{"o":0.0001830261,"h":0.0001844831,"l":0.0001819232,"c":0.0001824409,"v":0.0,"t":1720274400}
+{"o":0.0001824409,"h":0.0001830861,"l":0.0001794472,"c":0.0001797833,"v":0.0,"t":1720278000}
+{"o":0.0001797833,"h":0.0001810968,"l":0.0001776722,"c":0.0001790517,"v":0.0,"t":1720281600}
+{"o":0.0001790517,"h":0.000179826,"l":0.0001783132,"c":0.000179096,"v":0.0,"t":1720285200}
+{"o":0.000179096,"h":0.000179915,"l":0.0001787972,"c":0.0001790844,"v":0.0,"t":1720288800}
+{"o":0.0001790844,"h":0.0001795528,"l":0.0001782584,"c":0.0001786177,"v":0.0,"t":1720292400}
+{"o":0.0001786177,"h":0.0001840108,"l":0.0001774436,"c":0.0001835807,"v":54.653979262,"t":1720296000}
+{"o":0.0001835807,"h":0.0001836639,"l":0.0001813291,"c":0.0001829313,"v":0.0,"t":1720299600}
+{"o":0.0001829313,"h":0.0001829853,"l":0.0001816346,"c":0.0001818187,"v":2.0,"t":1720303200}
+{"o":0.0001818187,"h":0.0001832707,"l":0.0001815969,"c":0.0001829219,"v":0.0,"t":1720306800}
+{"o":0.0001829219,"h":0.0001974988,"l":0.0001803971,"c":0.0001830884,"v":33811.514147121,"t":1720310400}
+{"o":0.0001830884,"h":0.000184437,"l":0.0001754832,"c":0.0001766024,"v":1086.737871873,"t":1720314000}
+{"o":0.0001766024,"h":0.0001766528,"l":0.0001685864,"c":0.0001691468,"v":14300.974049083,"t":1720317600}
+{"o":0.0001691468,"h":0.000171179,"l":0.000169052,"c":0.0001696664,"v":0.0,"t":1720321200}
+{"o":0.0001696664,"h":0.0001731449,"l":0.0001696592,"c":0.0001729471,"v":0.0,"t":1720324800}
+{"o":0.0001729471,"h":0.0001740517,"l":0.0001717373,"c":0.0001721188,"v":0.0,"t":1720328400}
+{"o":0.0001721188,"h":0.0001726613,"l":0.0001629594,"c":0.0001644017,"v":282.76860086,"t":1720332000}
+{"o":0.0001644017,"h":0.0001665757,"l":0.0001635379,"c":0.0001651774,"v":0.0,"t":1720335600}
+{"o":0.0001651774,"h":0.000165628,"l":0.0001644748,"c":0.0001647516,"v":0.0,"t":1720339200}
+{"o":0.0001647516,"h":0.0001651319,"l":0.0001636802,"c":0.0001642142,"v":0.0,"t":1720342800}
+{"o":0.0001642142,"h":0.0001655193,"l":0.0001633637,"c":0.000165007,"v":391.261314129,"t":1720346400}
+{"o":0.000165007,"h":0.0001677059,"l":0.0001634606,"c":0.0001668323,"v":6835.592847196,"t":1720350000}
+{"o":0.0001668323,"h":0.0001682857,"l":0.0001658158,"c":0.0001671179,"v":0.0,"t":1720353600}
+{"o":0.0001671179,"h":0.0001710613,"l":0.0001670724,"c":0.0001706549,"v":0.0,"t":1720357200}
+{"o":0.0001706549,"h":0.0001722107,"l":0.0001700177,"c":0.000170415,"v":0.0,"t":1720360800}
+{"o":0.000170415,"h":0.0001716425,"l":0.0001690819,"c":0.0001703134,"v":0.0,"t":1720364400}
+{"o":0.0001703134,"h":0.0001706529,"l":0.0001683421,"c":0.0001688375,"v":0.0,"t":1720368000}
+{"o":0.0001688375,"h":0.0001701509,"l":0.0001680952,"c":0.0001683369,"v":0.0,"t":1720371600}
+{"o":0.0001683369,"h":0.0001693466,"l":0.0001672589,"c":0.0001692529,"v":0.0,"t":1720375200}
+{"o":0.0001692529,"h":0.0001702518,"l":0.0001686931,"c":0.0001699666,"v":1.0,"t":1720378800}
+{"o":0.0001699666,"h":0.0001710647,"l":0.0001693434,"c":0.0001706321,"v":0.0,"t":1720382400}
+{"o":0.0001706321,"h":0.000175444,"l":0.0001705162,"c":0.0001738853,"v":0.0,"t":1720386000}
+{"o":0.0001738853,"h":0.0001762417,"l":0.0001727899,"c":0.0001755183,"v":0.0,"t":1720389600}
+{"o":0.0001755183,"h":0.0001789104,"l":0.0001746435,"c":0.0001773866,"v":0.0,"t":1720393200}
+{"o":0.0001773866,"h":0.000181322,"l":0.0001669583,"c":0.0001719771,"v":559.170442879,"t":1720396800}
+{"o":0.0001719771,"h":0.0001774353,"l":0.0001710133,"c":0.0001712335,"v":0.0,"t":1720400400}
+{"o":0.0001712335,"h":0.0001727035,"l":0.0001679236,"c":0.0001695213,"v":0.0,"t":1720404000}
+{"o":0.0001695213,"h":0.0001745585,"l":0.0001681082,"c":0.0001737202,"v":9792.436653907,"t":1720407600}
+{"o":0.0001737202,"h":0.0001748262,"l":0.0001701634,"c":0.0001706916,"v":0.0,"t":1720411200}
+{"o":0.0001706916,"h":0.0001721825,"l":0.0001695583,"c":0.0001709838,"v":0.0,"t":1720414800}
+{"o":0.0001709838,"h":0.0001785047,"l":0.0001698272,"c":0.0001777695,"v":280.600408699,"t":1720418400}
+{"o":0.0001777695,"h":0.0001791192,"l":0.0001773216,"c":0.0001777018,"v":0.0,"t":1720422000}
+{"o":0.0001777018,"h":0.0001780947,"l":0.0001676776,"c":0.00016778,"v":0.0,"t":1720425600}
+{"o":0.00016778,"h":0.0001696298,"l":0.0001663558,"c":0.0001688303,"v":0.0,"t":1720429200}
+{"o":0.0001688303,"h":0.0001709814,"l":0.0001672794,"c":0.0001703013,"v":0.0,"t":1720432800}
+{"o":0.0001703013,"h":0.0001704042,"l":0.0001662837,"c":0.0001677035,"v":0.0,"t":1720436400}
+{"o":0.0001677035,"h":0.0001691645,"l":0.0001660666,"c":0.0001677936,"v":0.0,"t":1720440000}
+{"o":0.0001677936,"h":0.0001687863,"l":0.0001666989,"c":0.000167582,"v":0.0,"t":1720443600}
+{"o":0.000167582,"h":0.0002012298,"l":0.0001665725,"c":0.0001945652,"v":18270.080982374,"t":1720447200}
+{"o":0.0001945652,"h":0.0001968738,"l":0.0001919155,"c":0.0001959214,"v":0.0,"t":1720450800}
+{"o":0.0001959214,"h":0.000199637,"l":0.0001941514,"c":0.0001970371,"v":1.0,"t":1720454400}
+{"o":0.0001970371,"h":0.0001981951,"l":0.0001952728,"c":0.0001964127,"v":0.0,"t":1720458000}
+{"o":0.0001964127,"h":0.000197285,"l":0.0001947653,"c":0.0001951949,"v":0.0,"t":1720461600}
+{"o":0.0001951949,"h":0.0001961212,"l":0.00019122,"c":0.0001922095,"v":863.018655487,"t":1720465200}
+{"o":0.0001922095,"h":0.0001935279,"l":0.0001894024,"c":0.0001917801,"v":0.0,"t":1720468800}
+{"o":0.0001917801,"h":0.00019207,"l":0.000188451,"c":0.0001897885,"v":0.0,"t":1720472400}
+{"o":0.0001897885,"h":0.0001904251,"l":0.0001884754,"c":0.0001894985,"v":0.0,"t":1720476000}
+{"o":0.0001894985,"h":0.0001920051,"l":0.000189212,"c":0.0001900517,"v":0.0,"t":1720479600}
+{"o":0.0001900517,"h":0.0001932737,"l":0.0001815814,"c":0.0001838215,"v":15937.721087886,"t":1720483200}
+{"o":0.0001838215,"h":0.0001854535,"l":0.0001743152,"c":0.0001793093,"v":863.715555608,"t":1720486800}
+{"o":0.0001793093,"h":0.0001802809,"l":0.0001758293,"c":0.0001760015,"v":0.0,"t":1720490400}
+{"o":0.0001760015,"h":0.0001775981,"l":0.0001748653,"c":0.0001751978,"v":0.0,"t":1720494000}
+{"o":0.0001751978,"h":0.0001756235,"l":0.0001736776,"c":0.0001747455,"v":0.0,"t":1720497600}
+{"o":0.0001747455,"h":0.0001751364,"l":0.0001737459,"c":0.0001738372,"v":0.0,"t":1720501200}
+{"o":0.0001738372,"h":0.0001746547,"l":0.0001716003,"c":0.0001724014,"v":0.0,"t":1720504800}
+{"o":0.0001724014,"h":0.0001734639,"l":0.0001716378,"c":0.0001731535,"v":0.0,"t":1720508400}
+{"o":0.0001731535,"h":0.0001739206,"l":0.0001706521,"c":0.000172623,"v":0.0,"t":1720512000}
+{"o":0.000172623,"h":0.0001736438,"l":0.0001717636,"c":0.0001735319,"v":0.0,"t":1720515600}
+{"o":0.0001735319,"h":0.0001747065,"l":0.0001730842,"c":0.0001739737,"v":0.0,"t":1720519200}
+{"o":0.0001739737,"h":0.0001753668,"l":0.000173135,"c":0.0001733187,"v":0.0,"t":1720522800}
+{"o":0.0001733187,"h":0.0001755623,"l":0.0001728903,"c":0.0001753569,"v":102.778440216,"t":1720526400}
+{"o":0.0001753569,"h":0.0001770098,"l":0.0001747382,"c":0.0001758249,"v":0.0,"t":1720530000}
+{"o":0.0001758249,"h":0.0001777479,"l":0.0001730098,"c":0.0001776965,"v":0.0,"t":1720533600}
+{"o":0.0001776965,"h":0.0001783173,"l":0.0001758133,"c":0.0001759424,"v":0.0,"t":1720537200}
+{"o":0.0001759424,"h":0.0001764898,"l":0.0001733655,"c":0.0001733655,"v":0.0,"t":1720540800}
+{"o":0.0001733655,"h":0.0001754031,"l":0.0001709108,"c":0.0001728576,"v":5355.285753139,"t":1720544400}
+{"o":0.0001728576,"h":0.0001733733,"l":0.0001706101,"c":0.0001714294,"v":0.0,"t":1720548000}
+{"o":0.0001714294,"h":0.0001725776,"l":0.0001692754,"c":0.0001699846,"v":1002.0,"t":1720551600}
+{"o":0.0001699846,"h":0.0001701535,"l":0.0001682788,"c":0.0001693469,"v":1.0,"t":1720555200}
+{"o":0.0001693469,"h":0.0001720527,"l":0.0001684894,"c":0.0001718682,"v":234.550727607,"t":1720558800}
+{"o":0.0001718682,"h":0.0001732114,"l":0.0001713294,"c":0.0001727013,"v":0.0,"t":1720562400}
+{"o":0.0001727013,"h":0.0001731182,"l":0.0001719018,"c":0.0001726371,"v":0.0,"t":1720566000}
+{"o":0.0001726371,"h":0.0001756078,"l":0.0001691481,"c":0.0001719794,"v":5.860154368,"t":1720569600}
+{"o":0.0001719794,"h":0.0001726384,"l":0.0001696384,"c":0.0001702355,"v":1168.508905251,"t":1720573200}
+{"o":0.0001702355,"h":0.000171152,"l":0.0001691129,"c":0.0001692931,"v":0.0,"t":1720576800}
+{"o":0.0001692931,"h":0.0001699327,"l":0.0001682869,"c":0.0001684118,"v":0.0,"t":1720580400}
+{"o":0.0001684118,"h":0.0001684162,"l":0.0001638869,"c":0.0001643288,"v":0.0,"t":1720584000}
+{"o":0.0001643288,"h":0.0001659791,"l":0.0001633432,"c":0.0001656696,"v":0.0,"t":1720587600}
+{"o":0.0001656696,"h":0.0001663209,"l":0.0001645783,"c":0.0001646896,"v":0.0,"t":1720591200}
+{"o":0.0001646896,"h":0.0001666576,"l":0.0001645697,"c":0.0001655749,"v":0.0,"t":1720594800}
+{"o":0.0001655749,"h":0.0001665301,"l":0.0001651673,"c":0.0001657795,"v":0.0,"t":1720598400}
+{"o":0.0001657795,"h":0.0001676473,"l":0.0001657688,"c":0.0001668607,"v":1.0,"t":1720602000}
+{"o":0.0001668607,"h":0.0001781364,"l":0.0001657957,"c":0.0001766149,"v":11311.895824185,"t":1720605600}
+{"o":0.0001766149,"h":0.0001786098,"l":0.0001765326,"c":0.0001780052,"v":0.0,"t":1720609200}
+{"o":0.0001780052,"h":0.000184168,"l":0.000177491,"c":0.0001824161,"v":387.0,"t":1720612800}
+{"o":0.0001824161,"h":0.0001835746,"l":0.0001793786,"c":0.000180757,"v":626.646940196,"t":1720616400}
+{"o":0.000180757,"h":0.0001918409,"l":0.000179971,"c":0.0001909442,"v":11182.007336705,"t":1720620000}
+{"o":0.0001909442,"h":0.0001920461,"l":0.0001896618,"c":0.0001904729,"v":0.0,"t":1720623600}
+{"o":0.0001904729,"h":0.0001908247,"l":0.0001885192,"c":0.000190396,"v":0.0,"t":1720627200}
+{"o":0.000190396,"h":0.0001915803,"l":0.0001903159,"c":0.0001905733,"v":0.0,"t":1720630800}
+{"o":0.0001905733,"h":0.0001912537,"l":0.0001898946,"c":0.0001908292,"v":0.0,"t":1720634400}
+{"o":0.0001908292,"h":0.000191551,"l":0.0001901093,"c":0.0001905617,"v":0.0,"t":1720638000}
+{"o":0.0001905617,"h":0.0001913086,"l":0.0001846972,"c":0.0001855918,"v":8004.850007472,"t":1720641600}
+{"o":0.0001855918,"h":0.0001864275,"l":0.0001850444,"c":0.0001851438,"v":0.0,"t":1720645200}
+{"o":0.0001851438,"h":0.0001852626,"l":0.0001841216,"c":0.0001846557,"v":0.0,"t":1720648800}
+{"o":0.0001846557,"h":0.0001850682,"l":0.000183529,"c":0.0001840866,"v":0.0,"t":1720652400}
+{"o":0.0001840866,"h":0.0001862472,"l":0.0001840866,"c":0.0001845157,"v":0.0,"t":1720656000}
+{"o":0.0001845157,"h":0.000185808,"l":0.0001827354,"c":0.0001830916,"v":0.0,"t":1720659600}
+{"o":0.0001830916,"h":0.0001844845,"l":0.0001803789,"c":0.0001822789,"v":5982.039622469,"t":1720663200}
+{"o":0.0001822789,"h":0.0001855923,"l":0.0001820056,"c":0.0001841628,"v":0.0,"t":1720666800}
+{"o":0.0001841628,"h":0.0001844741,"l":0.0001780664,"c":0.0001785289,"v":1168.508905251,"t":1720670400}
+{"o":0.0001785289,"h":0.0001789801,"l":0.0001775129,"c":0.0001777323,"v":200.813428459,"t":1720674000}
+{"o":0.0001777323,"h":0.0001781321,"l":0.000176964,"c":0.0001773817,"v":0.0,"t":1720677600}
+{"o":0.0001773817,"h":0.0001777971,"l":0.0001760196,"c":0.0001765934,"v":0.0,"t":1720681200}
+{"o":0.0001765934,"h":0.0001781447,"l":0.0001755039,"c":0.0001774736,"v":587.703834601,"t":1720684800}
+{"o":0.0001774736,"h":0.0001776434,"l":0.0001768634,"c":0.0001771997,"v":0.0,"t":1720688400}
+{"o":0.0001771997,"h":0.0001778834,"l":0.0001766696,"c":0.000176777,"v":0.0,"t":1720692000}
+{"o":0.000176777,"h":0.0001768206,"l":0.0001755842,"c":0.0001760026,"v":0.0,"t":1720695600}
+{"o":0.0001760026,"h":0.0001767,"l":0.0001733042,"c":0.0001758846,"v":0.0,"t":1720699200}
+{"o":0.0001758846,"h":0.0001781918,"l":0.0001757616,"c":0.0001775796,"v":0.0,"t":1720702800}
+{"o":0.0001775796,"h":0.0001805492,"l":0.0001772474,"c":0.0001795399,"v":0.0,"t":1720706400}
+{"o":0.0001795399,"h":0.0001840409,"l":0.0001790362,"c":0.0001826417,"v":0.0,"t":1720710000}
+{"o":0.0001826417,"h":0.0001840572,"l":0.0001818482,"c":0.0001827887,"v":0.0,"t":1720713600}
+{"o":0.0001827887,"h":0.000184189,"l":0.0001818924,"c":0.0001829439,"v":0.0,"t":1720717200}
+{"o":0.0001829439,"h":0.0001833526,"l":0.0001820487,"c":0.0001823197,"v":0.0,"t":1720720800}
+{"o":0.0001823197,"h":0.0001854763,"l":0.0001821369,"c":0.0001851011,"v":1.0,"t":1720724400}
+{"o":0.0001851011,"h":0.0001863552,"l":0.0001836469,"c":0.0001845451,"v":1.0,"t":1720728000}
+{"o":0.0001845451,"h":0.0001860546,"l":0.0001838608,"c":0.0001849891,"v":0.0,"t":1720731600}
+{"o":0.0001849891,"h":0.0001859704,"l":0.0001843444,"c":0.0001848393,"v":0.0,"t":1720735200}
+{"o":0.0001848393,"h":0.0001863562,"l":0.0001736512,"c":0.0001752801,"v":7291.466156883,"t":1720738800}
+{"o":0.0001752801,"h":0.0001756285,"l":0.0001735034,"c":0.0001751408,"v":0.0,"t":1720742400}
+{"o":0.0001751408,"h":0.000177976,"l":0.0001743883,"c":0.0001745606,"v":0.0,"t":1720746000}
+{"o":0.0001745606,"h":0.0001751807,"l":0.0001721696,"c":0.0001723326,"v":0.0,"t":1720749600}
+{"o":0.0001723326,"h":0.000174785,"l":0.0001692915,"c":0.0001711753,"v":768.852926024,"t":1720753200}
+{"o":0.0001711753,"h":0.0001725249,"l":0.0001707627,"c":0.000171691,"v":1.0,"t":1720756800}
+{"o":0.000171691,"h":0.0001729972,"l":0.0001715634,"c":0.0001723489,"v":0.0,"t":1720760400}
+{"o":0.0001723489,"h":0.0001725601,"l":0.0001703031,"c":0.0001714606,"v":0.0,"t":1720764000}
+{"o":0.0001714606,"h":0.000173651,"l":0.0001593649,"c":0.0001608467,"v":11498.367708209,"t":1720767600}
+{"o":0.0001608467,"h":0.0001655039,"l":0.0001603808,"c":0.0001644983,"v":8945.563369992,"t":1720771200}
+{"o":0.0001644983,"h":0.0001663544,"l":0.0001643607,"c":0.0001658961,"v":0.0,"t":1720774800}
+{"o":0.0001658961,"h":0.0001696108,"l":0.0001647575,"c":0.0001677067,"v":280.764653122,"t":1720778400}
+{"o":0.0001677067,"h":0.0001681569,"l":0.0001673144,"c":0.0001675607,"v":0.0,"t":1720782000}
+{"o":0.0001675607,"h":0.0001677792,"l":0.0001654032,"c":0.0001661723,"v":0.0,"t":1720785600}
+{"o":0.0001661723,"h":0.0001663523,"l":0.0001632013,"c":0.0001638141,"v":0.0,"t":1720789200}
+{"o":0.0001638141,"h":0.0001650506,"l":0.0001633277,"c":0.0001648435,"v":0.0,"t":1720792800}
+{"o":0.0001648435,"h":0.0001649241,"l":0.0001630604,"c":0.0001637445,"v":0.0,"t":1720796400}
+{"o":0.0001637445,"h":0.0001649652,"l":0.0001630059,"c":0.0001642277,"v":8945.563369992,"t":1720800000}
+{"o":0.0001642277,"h":0.0001648375,"l":0.0001633627,"c":0.0001636034,"v":0.0,"t":1720803600}
+{"o":0.0001636034,"h":0.0001640359,"l":0.0001617138,"c":0.0001624691,"v":0.0,"t":1720807200}
+{"o":0.0001624691,"h":0.0001642291,"l":0.0001622099,"c":0.0001641007,"v":0.0,"t":1720810800}
+{"o":0.0001641007,"h":0.0001663218,"l":0.0001639603,"c":0.0001646492,"v":0.0,"t":1720814400}
+{"o":0.0001646492,"h":0.0001652879,"l":0.0001643666,"c":0.000164466,"v":0.0,"t":1720818000}
+{"o":0.000164466,"h":0.0001647459,"l":0.0001637763,"c":0.0001637763,"v":0.0,"t":1720821600}
+{"o":0.0001637763,"h":0.0001641158,"l":0.0001629254,"c":0.0001630356,"v":0.0,"t":1720825200}
+{"o":0.0001630356,"h":0.0001639603,"l":0.000162948,"c":0.000163483,"v":1.0,"t":1720828800}
+{"o":0.000163483,"h":0.0001637025,"l":0.0001625024,"c":0.0001634586,"v":0.0,"t":1720832400}
+{"o":0.0001634586,"h":0.0001643523,"l":0.0001633382,"c":0.0001634648,"v":0.0,"t":1720836000}
+{"o":0.0001634648,"h":0.0001638346,"l":0.0001631536,"c":0.0001637692,"v":0.0,"t":1720839600}
+{"o":0.0001637692,"h":0.0001646308,"l":0.0001608275,"c":0.000161675,"v":451.724320992,"t":1720843200}
+{"o":0.000161675,"h":0.0001619315,"l":0.0001604834,"c":0.0001604834,"v":0.0,"t":1720846800}
+{"o":0.0001604834,"h":0.0001610297,"l":0.0001601454,"c":0.0001607889,"v":0.0,"t":1720850400}
+{"o":0.0001607889,"h":0.0001611397,"l":0.0001602561,"c":0.0001603397,"v":0.0,"t":1720854000}
+{"o":0.0001603397,"h":0.0001613052,"l":0.0001600235,"c":0.0001612132,"v":0.0,"t":1720857600}
+{"o":0.0001612132,"h":0.000161378,"l":0.0001588567,"c":0.0001589116,"v":0.0,"t":1720861200}
+{"o":0.0001589116,"h":0.000160465,"l":0.0001585745,"c":0.0001598222,"v":0.0,"t":1720864800}
+{"o":0.0001598222,"h":0.0001603139,"l":0.0001593877,"c":0.000159466,"v":0.0,"t":1720868400}
+{"o":0.000159466,"h":0.0001599295,"l":0.0001589724,"c":0.0001593376,"v":0.0,"t":1720872000}
+{"o":0.0001593376,"h":0.0001599773,"l":0.0001590612,"c":0.000159456,"v":0.0,"t":1720875600}
+{"o":0.000159456,"h":0.0001604514,"l":0.0001594469,"c":0.0001596439,"v":0.0,"t":1720879200}
+{"o":0.0001596439,"h":0.0001601352,"l":0.0001590089,"c":0.0001591347,"v":0.0,"t":1720882800}
+{"o":0.0001591347,"h":0.0001604598,"l":0.0001586527,"c":0.0001600664,"v":2401.407606323,"t":1720886400}
+{"o":0.0001600664,"h":0.0001604298,"l":0.0001598112,"c":0.0001600278,"v":0.0,"t":1720890000}
+{"o":0.0001600278,"h":0.0001605666,"l":0.0001597619,"c":0.0001603563,"v":0.0,"t":1720893600}
+{"o":0.0001603563,"h":0.000160392,"l":0.0001596849,"c":0.0001598525,"v":0.0,"t":1720897200}
+{"o":0.0001598525,"h":0.000160017,"l":0.0001594315,"c":0.0001598876,"v":0.0,"t":1720900800}
+{"o":0.0001598876,"h":0.0001603212,"l":0.0001593892,"c":0.0001593902,"v":0.0,"t":1720904400}
+{"o":0.0001593902,"h":0.0001606598,"l":0.0001571723,"c":0.0001572545,"v":0.0,"t":1720908000}
+{"o":0.0001572545,"h":0.000160571,"l":0.0001555372,"c":0.0001600995,"v":130.271713041,"t":1720911600}
+{"o":0.0001600995,"h":0.0001601612,"l":0.0001565228,"c":0.0001567705,"v":0.0,"t":1720915200}
+{"o":0.0001567705,"h":0.0001606006,"l":0.0001564861,"c":0.0001591903,"v":1247.960350234,"t":1720918800}
+{"o":0.0001591903,"h":0.0001611602,"l":0.0001588885,"c":0.0001605959,"v":0.0,"t":1720922400}
+{"o":0.0001605959,"h":0.0001606608,"l":0.0001595706,"c":0.0001602621,"v":0.0,"t":1720926000}
+{"o":0.0001602621,"h":0.0001603794,"l":0.0001579785,"c":0.000159125,"v":0.0,"t":1720929600}
+{"o":0.000159125,"h":0.0001599874,"l":0.0001580622,"c":0.0001584883,"v":0.0,"t":1720933200}
+{"o":0.0001584883,"h":0.0001597984,"l":0.0001580912,"c":0.0001596649,"v":0.0,"t":1720936800}
+{"o":0.0001596649,"h":0.0001599779,"l":0.0001588999,"c":0.0001594695,"v":986.007620976,"t":1720940400}
+{"o":0.0001594695,"h":0.0001594695,"l":0.0001585635,"c":0.000158788,"v":0.0,"t":1720944000}
+{"o":0.000158788,"h":0.0001591615,"l":0.0001571281,"c":0.0001575021,"v":0.0,"t":1720947600}
+{"o":0.0001575021,"h":0.0001591954,"l":0.0001573028,"c":0.0001591036,"v":0.0,"t":1720951200}
+{"o":0.0001591036,"h":0.0001594803,"l":0.0001585044,"c":0.0001593399,"v":0.0,"t":1720954800}
+{"o":0.0001593399,"h":0.00016065,"l":0.0001587151,"c":0.0001598936,"v":12.501484221,"t":1720958400}
+{"o":0.0001598936,"h":0.0001599408,"l":0.0001589532,"c":0.0001593649,"v":0.0,"t":1720962000}
+{"o":0.0001593649,"h":0.000160435,"l":0.0001586105,"c":0.0001587706,"v":0.0,"t":1720965600}
+{"o":0.0001587706,"h":0.0001591332,"l":0.0001575827,"c":0.0001577737,"v":0.0,"t":1720969200}
+{"o":0.0001577737,"h":0.0001586438,"l":0.0001577102,"c":0.0001582199,"v":0.0,"t":1720972800}
+{"o":0.0001582199,"h":0.0001606396,"l":0.0001580662,"c":0.0001601715,"v":361.921526627,"t":1720976400}
+{"o":0.0001601715,"h":0.0001605291,"l":0.0001600495,"c":0.0001602075,"v":0.0,"t":1720980000}
+{"o":0.0001602075,"h":0.000160694,"l":0.0001599689,"c":0.0001600164,"v":2.0,"t":1720983600}
+{"o":0.0001600164,"h":0.0001602001,"l":0.0001588473,"c":0.0001596143,"v":0.0,"t":1720987200}
+{"o":0.0001596143,"h":0.0001597796,"l":0.000156785,"c":0.0001568916,"v":0.0,"t":1720990800}
+{"o":0.0001568916,"h":0.0001585195,"l":0.0001567223,"c":0.000157877,"v":1.0,"t":1720994400}
+{"o":0.000157877,"h":0.0001580626,"l":0.0001564428,"c":0.0001574033,"v":0.0,"t":1720998000}
+{"o":0.0001574033,"h":0.0001580894,"l":0.0001541209,"c":0.000154615,"v":0.0,"t":1721001600}
+{"o":0.000154615,"h":0.0001653443,"l":0.0001534777,"c":0.0001642107,"v":12134.461787785,"t":1721005200}
+{"o":0.0001642107,"h":0.0001645714,"l":0.000162867,"c":0.0001630494,"v":0.0,"t":1721008800}
+{"o":0.0001630494,"h":0.0001642299,"l":0.000162886,"c":0.0001635334,"v":0.0,"t":1721012400}
+{"o":0.0001635334,"h":0.0001643737,"l":0.000162901,"c":0.0001630161,"v":0.0,"t":1721016000}
+{"o":0.0001630161,"h":0.000163514,"l":0.0001627235,"c":0.0001629717,"v":0.0,"t":1721019600}
+{"o":0.0001629717,"h":0.0001708318,"l":0.0001610465,"c":0.0001686423,"v":660.119092243,"t":1721023200}
+{"o":0.0001686423,"h":0.0001695622,"l":0.0001675259,"c":0.0001692868,"v":411.808789454,"t":1721026800}
+{"o":0.0001692868,"h":0.000170179,"l":0.0001683945,"c":0.0001699292,"v":579.470988937,"t":1721030400}
+{"o":0.0001699292,"h":0.000170844,"l":0.0001697924,"c":0.0001705536,"v":0.0,"t":1721034000}
+{"o":0.0001705536,"h":0.0001716238,"l":0.0001691311,"c":0.0001704735,"v":884.669583029,"t":1721037600}
+{"o":0.0001704735,"h":0.0001711331,"l":0.0001697155,"c":0.0001704457,"v":1140.845640158,"t":1721041200}
+{"o":0.0000394859,"h":0.0000395986,"l":0.0000389671,"c":0.0000394859,"v":0.0,"t":1713844800}
+{"o":0.0000394859,"h":0.000039549,"l":0.0000391096,"c":0.0000392571,"v":0.0,"t":1713848400}
+{"o":0.0000392571,"h":0.0000397109,"l":0.0000391421,"c":0.0000395791,"v":0.0,"t":1713852000}
+{"o":0.0000395791,"h":0.0000399506,"l":0.0000394743,"c":0.0000397795,"v":0.0,"t":1713855600}
+{"o":0.0000397795,"h":0.0000399283,"l":0.0000395084,"c":0.0000396056,"v":0.0,"t":1713859200}
+{"o":0.0000396056,"h":0.0000398447,"l":0.0000395178,"c":0.0000397326,"v":0.0,"t":1713862800}
+{"o":0.0000397326,"h":0.0000398436,"l":0.0000392914,"c":0.0000394136,"v":0.0,"t":1713866400}
+{"o":0.0000394136,"h":0.0000398352,"l":0.0000393575,"c":0.000039654,"v":0.0,"t":1713870000}
+{"o":0.000039654,"h":0.000039784,"l":0.0000394458,"c":0.0000395089,"v":0.0,"t":1713873600}
+{"o":0.0000395089,"h":0.0000397456,"l":0.0000390664,"c":0.0000391348,"v":0.0,"t":1713877200}
+{"o":0.0000391348,"h":0.0000392886,"l":0.0000385631,"c":0.0000385993,"v":0.0,"t":1713880800}
+{"o":0.0000385993,"h":0.0000388374,"l":0.0000382584,"c":0.0000387222,"v":0.0,"t":1713884400}
+{"o":0.0000387222,"h":0.0000388494,"l":0.0000383531,"c":0.000038659,"v":0.0,"t":1713888000}
+{"o":0.000038659,"h":0.0000388083,"l":0.0000380597,"c":0.0000383899,"v":0.0,"t":1713891600}
+{"o":0.0000383899,"h":0.0000387078,"l":0.0000382567,"c":0.0000384204,"v":0.0,"t":1713895200}
+{"o":0.0000384204,"h":0.0000388914,"l":0.0000383799,"c":0.000038813,"v":0.0,"t":1713898800}
+{"o":0.000038813,"h":0.0000392831,"l":0.00003874,"c":0.0000390669,"v":0.0,"t":1713902400}
+{"o":0.0000390669,"h":0.0000392818,"l":0.000038859,"c":0.0000391209,"v":0.0,"t":1713906000}
+{"o":0.0000391209,"h":0.0000394142,"l":0.0000389755,"c":0.0000393553,"v":0.0,"t":1713909600}
+{"o":0.0000393553,"h":0.0000395605,"l":0.0000393202,"c":0.0000395016,"v":0.0,"t":1713913200}
+{"o":0.0000395016,"h":0.0000395869,"l":0.0000387228,"c":0.0000390331,"v":0.0,"t":1713916800}
+{"o":0.0000390331,"h":0.0000390354,"l":0.0000384529,"c":0.0000387073,"v":0.0,"t":1713920400}
+{"o":0.0000387073,"h":0.0000393651,"l":0.0000386283,"c":0.0000392152,"v":0.0,"t":1713924000}
+{"o":0.0000392152,"h":0.0000392534,"l":0.0000388471,"c":0.0000390236,"v":0.0,"t":1713927600}
+{"o":0.0000390236,"h":0.0000391932,"l":0.000038363,"c":0.0000384222,"v":0.0,"t":1713931200}
+{"o":0.0000384222,"h":0.0000387624,"l":0.0000382468,"c":0.0000386746,"v":0.0,"t":1713934800}
+{"o":0.0000386746,"h":0.0000389298,"l":0.0000384688,"c":0.0000386434,"v":0.0,"t":1713938400}
+{"o":0.0000386434,"h":0.000038787,"l":0.0000384683,"c":0.0000387146,"v":0.0,"t":1713942000}
+{"o":0.0000387146,"h":0.000038994,"l":0.0000385889,"c":0.0000388726,"v":0.0,"t":1713945600}
+{"o":0.0000388726,"h":0.0000390798,"l":0.000038812,"c":0.0000388713,"v":0.0,"t":1713949200}
+{"o":0.0000388713,"h":0.0000390016,"l":0.0000386592,"c":0.0000387682,"v":0.0,"t":1713952800}
+{"o":0.0000387682,"h":0.000038899,"l":0.0000383216,"c":0.0000383796,"v":0.0,"t":1713956400}
+{"o":0.0000383796,"h":0.0000385932,"l":0.0000382624,"c":0.0000385508,"v":0.0,"t":1713960000}
+{"o":0.0000385508,"h":0.000039248,"l":0.0000385169,"c":0.0000389918,"v":0.0,"t":1713963600}
+{"o":0.0000389918,"h":0.0000400871,"l":0.0000388102,"c":0.000039409,"v":0.0,"t":1713967200}
+{"o":0.000039409,"h":0.0000406993,"l":0.0000393428,"c":0.0000403915,"v":0.0,"t":1713970800}
+{"o":0.0000403915,"h":0.0000406441,"l":0.000040037,"c":0.0000403092,"v":0.0,"t":1713974400}
+{"o":0.0000403092,"h":0.0000404567,"l":0.0000397147,"c":0.0000401524,"v":0.0,"t":1713978000}
+{"o":0.0000401524,"h":0.0000413285,"l":0.0000400933,"c":0.0000411656,"v":0.0,"t":1713981600}
+{"o":0.0000411656,"h":0.0000414775,"l":0.0000404341,"c":0.0000408218,"v":0.0,"t":1713985200}
+{"o":0.0000408218,"h":0.0000412507,"l":0.0000406429,"c":0.0000410734,"v":0.0,"t":1713988800}
+{"o":0.0000410734,"h":0.0000412817,"l":0.0000407234,"c":0.0000408017,"v":0.0,"t":1713992400}
+{"o":0.0000408017,"h":0.0000417451,"l":0.0000407744,"c":0.0000416264,"v":0.0,"t":1713996000}
+{"o":0.0000416264,"h":0.0000422151,"l":0.0000412742,"c":0.0000413617,"v":0.0,"t":1713999600}
+{"o":0.0000413617,"h":0.0000414925,"l":0.0000408746,"c":0.0000411545,"v":0.0,"t":1714003200}
+{"o":0.0000411545,"h":0.0000419509,"l":0.0000409599,"c":0.000041888,"v":0.0,"t":1714006800}
+{"o":0.000041888,"h":0.0000422441,"l":0.0000415317,"c":0.0000417357,"v":0.0,"t":1714010400}
+{"o":0.0000417357,"h":0.0000420454,"l":0.0000415414,"c":0.000041916,"v":0.0,"t":1714014000}
+{"o":0.000041916,"h":0.0000422454,"l":0.0000413961,"c":0.0000415065,"v":0.0,"t":1714017600}
+{"o":0.0000415065,"h":0.0000418437,"l":0.0000411992,"c":0.0000413698,"v":0.0,"t":1714021200}
+{"o":0.0000413698,"h":0.0000415907,"l":0.0000409848,"c":0.0000414916,"v":0.0,"t":1714024800}
+{"o":0.0000414916,"h":0.0000419992,"l":0.0000413415,"c":0.0000418194,"v":0.0,"t":1714028400}
+{"o":0.0000418194,"h":0.0000423544,"l":0.0000413629,"c":0.0000417714,"v":0.0,"t":1714032000}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714035600}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714039200}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714042800}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714046400}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714050000}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714053600}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714057200}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714060800}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714064400}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714068000}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714071600}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714075200}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714078800}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714082400}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714086000}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714089600}
+{"o":0.0000417714,"h":0.0000417714,"l":0.0000417714,"c":0.0000417714,"v":0.0,"t":1714093200}
+{"o":0.0000417714,"h":0.0000426024,"l":0.0000417714,"c":0.0000423892,"v":0.0,"t":1714096800}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714100400}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714104000}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714107600}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714111200}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714114800}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714118400}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714122000}
+{"o":0.0000423892,"h":0.0000423892,"l":0.0000423892,"c":0.0000423892,"v":0.0,"t":1714125600}
+{"o":0.0000423892,"h":0.0000429706,"l":0.0000423892,"c":0.0000427179,"v":0.0,"t":1714129200}
+{"o":0.0000427179,"h":0.0000429819,"l":0.0000423734,"c":0.0000427614,"v":0.0,"t":1714132800}
+{"o":0.0000427614,"h":0.0000433264,"l":0.0000422752,"c":0.0000423596,"v":0.0,"t":1714136400}
+{"o":0.0000423596,"h":0.0000428049,"l":0.000041778,"c":0.000042636,"v":0.0,"t":1714140000}
+{"o":0.000042636,"h":0.0000430716,"l":0.0000424779,"c":0.00004287,"v":0.0,"t":1714143600}
+{"o":0.00004287,"h":0.0000431513,"l":0.0000426752,"c":0.0000430264,"v":0.0,"t":1714147200}
+{"o":0.0000430264,"h":0.000043053,"l":0.0000425622,"c":0.000042649,"v":0.0,"t":1714150800}
+{"o":0.000042649,"h":0.0000427449,"l":0.0000424286,"c":0.0000424358,"v":0.0,"t":1714154400}
+{"o":0.0000424358,"h":0.0000427935,"l":0.0000423968,"c":0.0000427935,"v":0.0,"t":1714158000}
+{"o":0.0000427935,"h":0.0000429367,"l":0.0000425196,"c":0.0000428162,"v":0.0,"t":1714161600}
+{"o":0.0000428162,"h":0.0000431883,"l":0.0000426851,"c":0.0000428963,"v":0.0,"t":1714165200}
+{"o":0.0000428963,"h":0.0000440946,"l":0.0000428517,"c":0.0000439317,"v":0.0,"t":1714168800}
+{"o":0.0000439317,"h":0.0000443201,"l":0.0000436969,"c":0.000043958,"v":0.0,"t":1714172400}
+{"o":0.000043958,"h":0.0000449048,"l":0.0000436421,"c":0.0000444381,"v":0.0,"t":1714176000}
+{"o":0.0000444381,"h":0.0000462844,"l":0.0000443958,"c":0.0000452863,"v":0.0,"t":1714179600}
+{"o":0.0000452863,"h":0.0000454301,"l":0.0000446146,"c":0.0000451619,"v":0.0,"t":1714183200}
+{"o":0.0000451619,"h":0.0000452793,"l":0.0000446577,"c":0.000044846,"v":0.0,"t":1714186800}
+{"o":0.000044846,"h":0.0000448984,"l":0.0000445404,"c":0.0000446285,"v":0.0,"t":1714190400}
+{"o":0.0000446285,"h":0.0000451131,"l":0.0000445762,"c":0.0000449118,"v":0.0,"t":1714194000}
+{"o":0.0000449118,"h":0.000045161,"l":0.0000446608,"c":0.0000449497,"v":0.0,"t":1714197600}
+{"o":0.0000449497,"h":0.0000450045,"l":0.0000446385,"c":0.0000449224,"v":0.0,"t":1714201200}
+{"o":0.0000449224,"h":0.0000450931,"l":0.0000447015,"c":0.0000449797,"v":0.0,"t":1714204800}
+{"o":0.0000449797,"h":0.0000450994,"l":0.0000447275,"c":0.0000449537,"v":0.0,"t":1714208400}
+{"o":0.0000449537,"h":0.0000451633,"l":0.0000448284,"c":0.0000450758,"v":0.0,"t":1714212000}
+{"o":0.0000450758,"h":0.0000452882,"l":0.0000447918,"c":0.0000450027,"v":0.0,"t":1714215600}
+{"o":0.0000450027,"h":0.0000450813,"l":0.0000444056,"c":0.0000445463,"v":0.0,"t":1714219200}
+{"o":0.0000445463,"h":0.000044664,"l":0.0000436874,"c":0.0000440417,"v":0.0,"t":1714222800}
+{"o":0.0000440417,"h":0.0000443963,"l":0.0000437353,"c":0.0000442533,"v":0.0,"t":1714226400}
+{"o":0.0000442533,"h":0.0000445755,"l":0.0000440409,"c":0.0000444374,"v":0.0,"t":1714230000}
+{"o":0.0000444374,"h":0.0000444958,"l":0.0000440694,"c":0.0000442411,"v":0.0,"t":1714233600}
+{"o":0.0000442411,"h":0.0000443558,"l":0.0000429422,"c":0.0000431775,"v":0.0,"t":1714237200}
+{"o":0.0000431775,"h":0.0000438054,"l":0.0000429096,"c":0.0000432913,"v":0.0,"t":1714240800}
+{"o":0.0000432913,"h":0.0000434454,"l":0.0000429626,"c":0.0000429879,"v":0.0,"t":1714244400}
+{"o":0.0000429879,"h":0.0000434162,"l":0.0000427162,"c":0.0000433138,"v":0.0,"t":1714248000}
+{"o":0.0000433138,"h":0.000043696,"l":0.0000432201,"c":0.0000435228,"v":0.0,"t":1714251600}
+{"o":0.0000435228,"h":0.000043698,"l":0.0000433868,"c":0.0000434948,"v":0.0,"t":1714255200}
+{"o":0.0000434948,"h":0.0000435022,"l":0.0000430864,"c":0.0000432663,"v":0.0,"t":1714258800}
+{"o":0.0000432663,"h":0.0000434503,"l":0.0000430072,"c":0.0000430986,"v":0.0,"t":1714262400}
+{"o":0.0000430986,"h":0.0000432624,"l":0.0000426609,"c":0.000042728,"v":0.0,"t":1714266000}
+{"o":0.000042728,"h":0.0000429103,"l":0.0000417242,"c":0.0000424507,"v":0.0,"t":1714269600}
+{"o":0.0000424507,"h":0.0000427073,"l":0.0000422365,"c":0.0000425285,"v":0.0,"t":1714273200}
+{"o":0.0000425285,"h":0.0000429372,"l":0.0000424597,"c":0.0000427657,"v":0.0,"t":1714276800}
+{"o":0.0000427657,"h":0.0000429568,"l":0.0000423502,"c":0.0000426153,"v":0.0,"t":1714280400}
+{"o":0.0000426153,"h":0.0000427776,"l":0.0000424525,"c":0.0000425099,"v":0.0,"t":1714284000}
+{"o":0.0000425099,"h":0.0000426826,"l":0.0000423309,"c":0.0000426127,"v":0.0,"t":1714287600}
+{"o":0.0000426127,"h":0.0000429841,"l":0.0000424516,"c":0.0000428791,"v":0.0,"t":1714291200}
+{"o":0.0000428791,"h":0.0000430587,"l":0.0000426847,"c":0.0000429574,"v":0.0,"t":1714294800}
+{"o":0.0000429574,"h":0.000043282,"l":0.0000428514,"c":0.0000429867,"v":0.0,"t":1714298400}
+{"o":0.0000429867,"h":0.0000434093,"l":0.0000429176,"c":0.0000433103,"v":0.0,"t":1714302000}
+{"o":0.0000433103,"h":0.0000433889,"l":0.0000430938,"c":0.0000431497,"v":0.0,"t":1714305600}
+{"o":0.0000431497,"h":0.0000432975,"l":0.0000427868,"c":0.0000428846,"v":0.0,"t":1714309200}
+{"o":0.0000428846,"h":0.0000431763,"l":0.0000428527,"c":0.0000430252,"v":0.0,"t":1714312800}
+{"o":0.0000430252,"h":0.0000431415,"l":0.0000428713,"c":0.0000430852,"v":0.0,"t":1714316400}
+{"o":0.0000430852,"h":0.000043132,"l":0.0000427982,"c":0.0000429385,"v":0.0,"t":1714320000}
+{"o":0.0000429385,"h":0.0000430598,"l":0.0000427504,"c":0.0000427626,"v":0.0,"t":1714323600}
+{"o":0.0000427626,"h":0.000042926,"l":0.0000424785,"c":0.0000425246,"v":0.0,"t":1714327200}
+{"o":0.0000425246,"h":0.000043046,"l":0.0000424796,"c":0.0000430072,"v":0.0,"t":1714330800}
+{"o":0.0000430072,"h":0.0000433789,"l":0.0000429423,"c":0.0000431299,"v":0.0,"t":1714334400}
+{"o":0.0000431299,"h":0.0000433154,"l":0.0000430373,"c":0.0000432756,"v":0.0,"t":1714338000}
+{"o":0.0000432756,"h":0.000044211,"l":0.0000431562,"c":0.0000439779,"v":0.0,"t":1714341600}
+{"o":0.0000439779,"h":0.0000446304,"l":0.0000439765,"c":0.0000443114,"v":0.0,"t":1714345200}
+{"o":0.0000443114,"h":0.0000444934,"l":0.0000440158,"c":0.0000441845,"v":0.0,"t":1714348800}
+{"o":0.0000441845,"h":0.000044435,"l":0.0000439933,"c":0.0000441125,"v":0.0,"t":1714352400}
+{"o":0.0000441125,"h":0.000045004,"l":0.0000440423,"c":0.0000448362,"v":0.0,"t":1714356000}
+{"o":0.0000448362,"h":0.0000453803,"l":0.0000447434,"c":0.0000452938,"v":0.0,"t":1714359600}
+{"o":0.0000452938,"h":0.0000454895,"l":0.0000447795,"c":0.0000448962,"v":0.0,"t":1714363200}
+{"o":0.0000448962,"h":0.0000451313,"l":0.0000446775,"c":0.0000447223,"v":0.0,"t":1714366800}
+{"o":0.0000447223,"h":0.0000455893,"l":0.000044703,"c":0.0000453086,"v":0.0,"t":1714370400}
+{"o":0.0000453086,"h":0.0000454943,"l":0.0000451554,"c":0.0000453068,"v":0.0,"t":1714374000}
+{"o":0.0000453068,"h":0.0000457196,"l":0.0000452035,"c":0.0000453319,"v":0.0,"t":1714377600}
+{"o":0.0000453319,"h":0.0000454539,"l":0.0000449299,"c":0.0000451086,"v":0.0,"t":1714381200}
+{"o":0.0000451086,"h":0.0000453785,"l":0.0000447086,"c":0.0000451971,"v":0.0,"t":1714384800}
+{"o":0.0000451971,"h":0.0000455397,"l":0.000045111,"c":0.000045394,"v":0.0,"t":1714388400}
+{"o":0.000045394,"h":0.0000456566,"l":0.0000449506,"c":0.0000449662,"v":0.0,"t":1714392000}
+{"o":0.0000449662,"h":0.000045603,"l":0.0000447301,"c":0.0000453601,"v":0.0,"t":1714395600}
+{"o":0.0000453601,"h":0.0000454961,"l":0.0000444841,"c":0.0000447305,"v":0.0,"t":1714399200}
+{"o":0.0000447305,"h":0.0000450704,"l":0.0000445695,"c":0.0000447726,"v":0.0,"t":1714402800}
+{"o":0.0000447726,"h":0.0000458451,"l":0.000044724,"c":0.0000457276,"v":0.0,"t":1714406400}
+{"o":0.0000457276,"h":0.0000458222,"l":0.0000449531,"c":0.0000452591,"v":0.0,"t":1714410000}
+{"o":0.0000452591,"h":0.0000457598,"l":0.0000452314,"c":0.0000454606,"v":0.0,"t":1714413600}
+{"o":0.0000454606,"h":0.0000457755,"l":0.0000451718,"c":0.0000453115,"v":0.0,"t":1714417200}
+{"o":0.0000453115,"h":0.0000455159,"l":0.0000450543,"c":0.0000453107,"v":0.0,"t":1714420800}
+{"o":0.0000453107,"h":0.0000456378,"l":0.0000451741,"c":0.0000453161,"v":0.0,"t":1714424400}
+{"o":0.0000453161,"h":0.0000453908,"l":0.0000442845,"c":0.0000444403,"v":0.0,"t":1714428000}
+{"o":0.0000444403,"h":0.0000447769,"l":0.0000440689,"c":0.000044381,"v":0.0,"t":1714431600}
+{"o":0.000044381,"h":0.0000446674,"l":0.0000437232,"c":0.0000439434,"v":0.0,"t":1714435200}
+{"o":0.0000439434,"h":0.0000447909,"l":0.0000438793,"c":0.0000447778,"v":0.0,"t":1714438800}
+{"o":0.0000447778,"h":0.0000453144,"l":0.0000444133,"c":0.0000445572,"v":0.0,"t":1714442400}
+{"o":0.0000445572,"h":0.0000448939,"l":0.0000444768,"c":0.0000447972,"v":0.0,"t":1714446000}
+{"o":0.0000447972,"h":0.0000454218,"l":0.0000446635,"c":0.0000450795,"v":0.0,"t":1714449600}
+{"o":0.0000450795,"h":0.0000454801,"l":0.0000449404,"c":0.000045192,"v":0.0,"t":1714453200}
+{"o":0.000045192,"h":0.0000454018,"l":0.0000448474,"c":0.0000450097,"v":0.0,"t":1714456800}
+{"o":0.0000450097,"h":0.0000452958,"l":0.0000448961,"c":0.0000452829,"v":0.0,"t":1714460400}
+{"o":0.0000452829,"h":0.0000469534,"l":0.0000451062,"c":0.0000467119,"v":0.0,"t":1714464000}
+{"o":0.0000467119,"h":0.0000477341,"l":0.0000464282,"c":0.0000470012,"v":0.0,"t":1714467600}
+{"o":0.0000470012,"h":0.0000472435,"l":0.0000467731,"c":0.0000470105,"v":0.0,"t":1714471200}
+{"o":0.0000470105,"h":0.0000477026,"l":0.0000470043,"c":0.0000474945,"v":0.0,"t":1714474800}
+{"o":0.0000474945,"h":0.0000482268,"l":0.0000472806,"c":0.0000473999,"v":0.0,"t":1714478400}
+{"o":0.0000473999,"h":0.0000480528,"l":0.0000472224,"c":0.000047911,"v":0.0,"t":1714482000}
+{"o":0.000047911,"h":0.0000480109,"l":0.0000469179,"c":0.0000474787,"v":0.0,"t":1714485600}
+{"o":0.0000474787,"h":0.0000482846,"l":0.0000472103,"c":0.0000478688,"v":0.0,"t":1714489200}
+{"o":0.0000478688,"h":0.0000496888,"l":0.0000478688,"c":0.0000487048,"v":0.0,"t":1714492800}
+{"o":0.0000487048,"h":0.0000494429,"l":0.0000485508,"c":0.0000490628,"v":0.0,"t":1714496400}
+{"o":0.0000490628,"h":0.0000495589,"l":0.0000488087,"c":0.0000492668,"v":0.0,"t":1714500000}
+{"o":0.0000492668,"h":0.0000504893,"l":0.0000489979,"c":0.0000497969,"v":0.0,"t":1714503600}
+{"o":0.0000497969,"h":0.0000498262,"l":0.0000485787,"c":0.0000489763,"v":0.0,"t":1714507200}
+{"o":0.0000489763,"h":0.0000490025,"l":0.0000483542,"c":0.0000486814,"v":0.0,"t":1714510800}
+{"o":0.0000486814,"h":0.000048718,"l":0.0000475026,"c":0.0000480295,"v":0.0,"t":1714514400}
+{"o":0.0000480295,"h":0.0000484469,"l":0.0000478522,"c":0.0000482698,"v":0.0,"t":1714518000}
+{"o":0.0000482698,"h":0.0000491146,"l":0.000048045,"c":0.0000488972,"v":0.0,"t":1714521600}
+{"o":0.0000488972,"h":0.0000491751,"l":0.0000479871,"c":0.0000482097,"v":0.0,"t":1714525200}
+{"o":0.0000482097,"h":0.0000494096,"l":0.0000480895,"c":0.000048901,"v":0.0,"t":1714528800}
+{"o":0.000048901,"h":0.0000490683,"l":0.0000483287,"c":0.0000484864,"v":0.0,"t":1714532400}
+{"o":0.0000484864,"h":0.0000486854,"l":0.0000482009,"c":0.0000485974,"v":0.0,"t":1714536000}
+{"o":0.0000485974,"h":0.0000490732,"l":0.0000483088,"c":0.000048905,"v":0.0,"t":1714539600}
+{"o":0.000048905,"h":0.0000499373,"l":0.0000487594,"c":0.0000497867,"v":0.0,"t":1714543200}
+{"o":0.0000497867,"h":0.0000526718,"l":0.000049562,"c":0.0000507629,"v":0.0,"t":1714546800}
+{"o":0.0000507629,"h":0.0000515104,"l":0.0000503994,"c":0.0000505344,"v":0.0,"t":1714550400}
+{"o":0.0000505344,"h":0.0000507536,"l":0.0000499217,"c":0.0000506832,"v":0.0,"t":1714554000}
+{"o":0.0000506832,"h":0.0000508705,"l":0.0000501562,"c":0.0000502853,"v":0.0,"t":1714557600}
+{"o":0.0000502853,"h":0.0000504551,"l":0.0000497204,"c":0.0000497771,"v":0.0,"t":1714561200}
+{"o":0.0000497771,"h":0.0000499823,"l":0.0000489693,"c":0.0000494249,"v":0.0,"t":1714564800}
+{"o":0.0000494249,"h":0.0000501428,"l":0.0000492961,"c":0.0000496032,"v":0.0,"t":1714568400}
+{"o":0.0000496032,"h":0.000050065,"l":0.0000493294,"c":0.0000495823,"v":0.0,"t":1714572000}
+{"o":0.0000495823,"h":0.0000503945,"l":0.0000495309,"c":0.0000496142,"v":0.0,"t":1714575600}
+{"o":0.0000496142,"h":0.0000499053,"l":0.0000483177,"c":0.0000491588,"v":0.0,"t":1714579200}
+{"o":0.0000491588,"h":0.0000494418,"l":0.0000479304,"c":0.0000482439,"v":0.0,"t":1714582800}
+{"o":0.0000482439,"h":0.0000483929,"l":0.0000449938,"c":0.000045676,"v":0.0,"t":1714586400}
+{"o":0.000045676,"h":0.0000475348,"l":0.000045199,"c":0.0000471641,"v":0.0,"t":1714590000}
+{"o":0.0000471641,"h":0.0000475017,"l":0.0000459305,"c":0.0000464095,"v":0.0,"t":1714593600}
+{"o":0.0000464095,"h":0.0000467123,"l":0.0000454784,"c":0.0000458887,"v":0.0,"t":1714597200}
+{"o":0.0000458887,"h":0.00004616,"l":0.0000454955,"c":0.0000458897,"v":0.0,"t":1714600800}
+{"o":0.0000458897,"h":0.0000460432,"l":0.0000452834,"c":0.0000454489,"v":0.0,"t":1714604400}
+{"o":0.0000454489,"h":0.0000466676,"l":0.0000453244,"c":0.0000465523,"v":0.0,"t":1714608000}
+{"o":0.0000465523,"h":0.0000474131,"l":0.0000463397,"c":0.0000471836,"v":0.0,"t":1714611600}
+{"o":0.0000471836,"h":0.0000475499,"l":0.0000468633,"c":0.0000472099,"v":0.0,"t":1714615200}
+{"o":0.0000472099,"h":0.0000472726,"l":0.0000467017,"c":0.0000470447,"v":0.0,"t":1714618800}
+{"o":0.0000470447,"h":0.0000474007,"l":0.0000466639,"c":0.0000471955,"v":0.0,"t":1714622400}
+{"o":0.0000471955,"h":0.0000477182,"l":0.0000471346,"c":0.0000472273,"v":0.0,"t":1714626000}
+{"o":0.0000472273,"h":0.0000473132,"l":0.0000469135,"c":0.0000471406,"v":0.0,"t":1714629600}
+{"o":0.0000471406,"h":0.0000472002,"l":0.0000458574,"c":0.0000465543,"v":0.0,"t":1714633200}
+{"o":0.0000465543,"h":0.0000466479,"l":0.0000456552,"c":0.0000458648,"v":0.0,"t":1714636800}
+{"o":0.0000458648,"h":0.0000461818,"l":0.0000456968,"c":0.0000457641,"v":0.0,"t":1714640400}
+{"o":0.0000457641,"h":0.0000460624,"l":0.0000451539,"c":0.0000454692,"v":0.0,"t":1714644000}
+{"o":0.0000454692,"h":0.0000455281,"l":0.0000439329,"c":0.0000440925,"v":0.0,"t":1714647600}
+{"o":0.0000440925,"h":0.0000447019,"l":0.0000439578,"c":0.0000446338,"v":0.0,"t":1714651200}
+{"o":0.0000446338,"h":0.0000451421,"l":0.0000444379,"c":0.0000450227,"v":0.0,"t":1714654800}
+{"o":0.0000450227,"h":0.0000452716,"l":0.0000438996,"c":0.0000440862,"v":0.0,"t":1714658400}
+{"o":0.0000440862,"h":0.0000442234,"l":0.0000435246,"c":0.0000439612,"v":0.0,"t":1714662000}
+{"o":0.0000439612,"h":0.0000443902,"l":0.0000438998,"c":0.0000443883,"v":0.0,"t":1714665600}
+{"o":0.0000443883,"h":0.0000444637,"l":0.0000437263,"c":0.0000439739,"v":0.0,"t":1714669200}
+{"o":0.0000439739,"h":0.0000443815,"l":0.0000437974,"c":0.0000443282,"v":0.0,"t":1714672800}
+{"o":0.0000443282,"h":0.0000446362,"l":0.0000441996,"c":0.0000442764,"v":0.0,"t":1714676400}
+{"o":0.0000442764,"h":0.0000450927,"l":0.0000440653,"c":0.0000447556,"v":0.0,"t":1714680000}
+{"o":0.0000447556,"h":0.0000448323,"l":0.0000440636,"c":0.0000441115,"v":0.0,"t":1714683600}
+{"o":0.0000441115,"h":0.0000443279,"l":0.0000434498,"c":0.0000440212,"v":0.0,"t":1714687200}
+{"o":0.0000440212,"h":0.0000444491,"l":0.0000438797,"c":0.0000444259,"v":0.0,"t":1714690800}
+{"o":0.0000444259,"h":0.0000447219,"l":0.0000439204,"c":0.0000443339,"v":0.0,"t":1714694400}
+{"o":0.0000443339,"h":0.0000444133,"l":0.0000432739,"c":0.0000438092,"v":0.0,"t":1714698000}
+{"o":0.0000438092,"h":0.0000439417,"l":0.0000431218,"c":0.0000437539,"v":0.0,"t":1714701600}
+{"o":0.0000437539,"h":0.0000437716,"l":0.0000431923,"c":0.0000433695,"v":0.0,"t":1714705200}
+{"o":0.0000433695,"h":0.0000437399,"l":0.0000431755,"c":0.0000436501,"v":0.0,"t":1714708800}
+{"o":0.0000436501,"h":0.000044,"l":0.0000433832,"c":0.0000438828,"v":0.0,"t":1714712400}
+{"o":0.0000438828,"h":0.0000442278,"l":0.0000437925,"c":0.0000441225,"v":0.0,"t":1714716000}
+{"o":0.0000441225,"h":0.0000447069,"l":0.0000438859,"c":0.000044541,"v":0.0,"t":1714719600}
+{"o":0.000044541,"h":0.0000447169,"l":0.000044075,"c":0.0000444837,"v":0.0,"t":1714723200}
+{"o":0.0000444837,"h":0.0000446509,"l":0.0000439315,"c":0.0000441202,"v":0.0,"t":1714726800}
+{"o":0.0000441202,"h":0.0000448814,"l":0.0000439936,"c":0.0000445508,"v":0.0,"t":1714730400}
+{"o":0.0000445508,"h":0.0000449691,"l":0.0000444851,"c":0.0000446683,"v":0.0,"t":1714734000}
+{"o":0.0000446683,"h":0.0000448067,"l":0.0000428771,"c":0.0000430619,"v":0.0,"t":1714737600}
+{"o":0.0000430619,"h":0.0000432966,"l":0.0000424495,"c":0.0000427646,"v":0.0,"t":1714741200}
+{"o":0.0000427646,"h":0.0000432859,"l":0.0000424836,"c":0.0000428643,"v":0.0,"t":1714744800}
+{"o":0.0000428643,"h":0.0000434001,"l":0.0000427046,"c":0.0000430425,"v":0.0,"t":1714748400}
+{"o":0.0000430425,"h":0.0000432063,"l":0.0000427076,"c":0.0000431343,"v":0.0,"t":1714752000}
+{"o":0.0000431343,"h":0.0000432945,"l":0.0000428988,"c":0.0000429839,"v":0.0,"t":1714755600}
+{"o":0.0000429839,"h":0.0000432053,"l":0.0000427733,"c":0.0000431235,"v":0.0,"t":1714759200}
+{"o":0.0000431235,"h":0.000043332,"l":0.0000427875,"c":0.0000427942,"v":0.0,"t":1714762800}
+{"o":0.0000427942,"h":0.0000429417,"l":0.0000421331,"c":0.0000425049,"v":0.0,"t":1714766400}
+{"o":0.0000425049,"h":0.0000428844,"l":0.0000423198,"c":0.0000427023,"v":0.0,"t":1714770000}
+{"o":0.0000427023,"h":0.0000427801,"l":0.0000424557,"c":0.0000426029,"v":0.0,"t":1714773600}
+{"o":0.0000426029,"h":0.0000426629,"l":0.0000421301,"c":0.0000425164,"v":0.0,"t":1714777200}
+{"o":0.0000425164,"h":0.0000426005,"l":0.0000421518,"c":0.0000423545,"v":0.0,"t":1714780800}
+{"o":0.0000423545,"h":0.000042657,"l":0.0000421882,"c":0.0000426044,"v":0.0,"t":1714784400}
+{"o":0.0000426044,"h":0.0000429706,"l":0.0000424299,"c":0.0000425523,"v":0.0,"t":1714788000}
+{"o":0.0000425523,"h":0.0000426078,"l":0.0000422357,"c":0.0000423656,"v":0.0,"t":1714791600}
+{"o":0.0000423656,"h":0.0000424182,"l":0.0000417508,"c":0.0000420079,"v":0.0,"t":1714795200}
+{"o":0.0000420079,"h":0.0000423942,"l":0.0000419332,"c":0.0000421139,"v":0.0,"t":1714798800}
+{"o":0.0000421139,"h":0.0000424533,"l":0.0000420163,"c":0.0000424191,"v":0.0,"t":1714802400}
+{"o":0.0000424191,"h":0.0000425432,"l":0.0000422824,"c":0.0000424563,"v":0.0,"t":1714806000}
+{"o":0.0000424563,"h":0.0000425022,"l":0.0000420663,"c":0.0000421551,"v":0.0,"t":1714809600}
+{"o":0.0000421551,"h":0.000042337,"l":0.0000420643,"c":0.0000421648,"v":0.0,"t":1714813200}
+{"o":0.0000421648,"h":0.0000423428,"l":0.0000409916,"c":0.0000410673,"v":0.0,"t":1714816800}
+{"o":0.0000410673,"h":0.0000418616,"l":0.0000409984,"c":0.0000417401,"v":0.0,"t":1714820400}
+{"o":0.0000417401,"h":0.0000418449,"l":0.0000412777,"c":0.0000412808,"v":0.0,"t":1714824000}
+{"o":0.0000412808,"h":0.0000419443,"l":0.0000412061,"c":0.0000416065,"v":0.0,"t":1714827600}
+{"o":0.0000416065,"h":0.0000419064,"l":0.0000410192,"c":0.0000416798,"v":0.0,"t":1714831200}
+{"o":0.0000416798,"h":0.0000420124,"l":0.0000415634,"c":0.0000417969,"v":0.0,"t":1714834800}
+{"o":0.0000417969,"h":0.0000420859,"l":0.0000415863,"c":0.0000416399,"v":0.0,"t":1714838400}
+{"o":0.0000416399,"h":0.0000420773,"l":0.0000415955,"c":0.000041775,"v":0.0,"t":1714842000}
+{"o":0.000041775,"h":0.0000419458,"l":0.000041447,"c":0.0000416315,"v":0.0,"t":1714845600}
+{"o":0.0000416315,"h":0.0000417165,"l":0.0000414134,"c":0.0000414564,"v":0.0,"t":1714849200}
+{"o":0.0000414564,"h":0.0000416174,"l":0.0000413223,"c":0.0000415432,"v":0.0,"t":1714852800}
+{"o":0.0000415432,"h":0.0000419202,"l":0.0000413408,"c":0.0000417323,"v":0.0,"t":1714856400}
+{"o":0.0000417323,"h":0.0000419285,"l":0.000041627,"c":0.000041876,"v":0.0,"t":1714860000}
+{"o":0.000041876,"h":0.0000419245,"l":0.000041701,"c":0.0000418495,"v":0.0,"t":1714863600}
+{"o":0.0000418495,"h":0.0000423531,"l":0.0000415155,"c":0.0000421206,"v":0.0,"t":1714867200}
+{"o":0.0000421206,"h":0.0000426978,"l":0.0000420168,"c":0.0000422864,"v":0.0,"t":1714870800}
+{"o":0.0000422864,"h":0.0000423473,"l":0.000041994,"c":0.0000423086,"v":0.0,"t":1714874400}
+{"o":0.0000423086,"h":0.0000426394,"l":0.000042237,"c":0.0000422788,"v":0.0,"t":1714878000}
+{"o":0.0000422788,"h":0.000042428,"l":0.0000421792,"c":0.0000422443,"v":0.0,"t":1714881600}
+{"o":0.0000422443,"h":0.0000423929,"l":0.000041866,"c":0.0000422939,"v":0.0,"t":1714885200}
+{"o":0.0000422939,"h":0.0000424191,"l":0.0000420498,"c":0.0000422778,"v":0.0,"t":1714888800}
+{"o":0.0000422778,"h":0.0000423515,"l":0.000041818,"c":0.0000419679,"v":0.0,"t":1714892400}
+{"o":0.0000419679,"h":0.0000420832,"l":0.0000416556,"c":0.0000419015,"v":0.0,"t":1714896000}
+{"o":0.0000419015,"h":0.000042139,"l":0.0000418588,"c":0.0000419433,"v":0.0,"t":1714899600}
+{"o":0.0000419433,"h":0.000042114,"l":0.0000418084,"c":0.000041853,"v":0.0,"t":1714903200}
+{"o":0.000041853,"h":0.0000419834,"l":0.000041644,"c":0.0000416924,"v":0.0,"t":1714906800}
+{"o":0.0000416924,"h":0.0000419588,"l":0.0000416109,"c":0.0000418989,"v":0.0,"t":1714910400}
+{"o":0.0000418989,"h":0.0000420687,"l":0.0000414692,"c":0.0000416158,"v":0.0,"t":1714914000}
+{"o":0.0000416158,"h":0.0000419303,"l":0.0000412966,"c":0.0000413521,"v":0.0,"t":1714917600}
+{"o":0.0000413521,"h":0.0000415907,"l":0.0000413078,"c":0.0000414596,"v":0.0,"t":1714921200}
+{"o":0.0000414596,"h":0.0000417268,"l":0.0000413478,"c":0.0000415431,"v":0.0,"t":1714924800}
+{"o":0.0000415431,"h":0.0000417069,"l":0.0000412559,"c":0.0000416499,"v":0.0,"t":1714928400}
+{"o":0.0000416499,"h":0.0000419524,"l":0.0000415847,"c":0.0000418435,"v":0.0,"t":1714932000}
+{"o":0.0000418435,"h":0.0000419702,"l":0.0000416626,"c":0.0000418488,"v":0.0,"t":1714935600}
+{"o":0.0000418488,"h":0.0000421923,"l":0.0000418395,"c":0.0000420224,"v":0.0,"t":1714939200}
+{"o":0.0000420224,"h":0.0000422392,"l":0.0000419454,"c":0.0000419789,"v":0.0,"t":1714942800}
+{"o":0.0000419789,"h":0.0000422489,"l":0.0000419503,"c":0.0000420865,"v":0.0,"t":1714946400}
+{"o":0.0000420865,"h":0.0000421304,"l":0.000041771,"c":0.0000419417,"v":0.0,"t":1714950000}
+{"o":0.0000419417,"h":0.0000420389,"l":0.0000414885,"c":0.0000415719,"v":0.0,"t":1714953600}
+{"o":0.0000415719,"h":0.00004171,"l":0.0000412563,"c":0.0000416357,"v":0.0,"t":1714957200}
+{"o":0.0000416357,"h":0.0000418706,"l":0.0000413798,"c":0.0000418287,"v":0.0,"t":1714960800}
+{"o":0.0000418287,"h":0.0000420411,"l":0.0000417035,"c":0.0000417774,"v":0.0,"t":1714964400}
+{"o":0.0000417774,"h":0.0000418936,"l":0.0000411845,"c":0.0000413247,"v":0.0,"t":1714968000}
+{"o":0.0000413247,"h":0.0000415138,"l":0.0000410253,"c":0.000041109,"v":0.0,"t":1714971600}
+{"o":0.000041109,"h":0.0000411989,"l":0.0000405314,"c":0.0000410812,"v":0.0,"t":1714975200}
+{"o":0.0000410812,"h":0.0000413875,"l":0.0000408621,"c":0.0000411171,"v":0.0,"t":1714978800}
+{"o":0.0000411171,"h":0.0000411171,"l":0.000039526,"c":0.0000395917,"v":0.0,"t":1714982400}
+{"o":0.0000395917,"h":0.0000396207,"l":0.0000390694,"c":0.0000391265,"v":0.0,"t":1714986000}
+{"o":0.0000391265,"h":0.0000402993,"l":0.00003896,"c":0.0000400715,"v":0.0,"t":1714989600}
+{"o":0.0000400715,"h":0.0000401017,"l":0.0000395168,"c":0.0000396925,"v":0.0,"t":1714993200}
+{"o":0.0000396925,"h":0.0000408073,"l":0.0000395505,"c":0.0000404798,"v":0.0,"t":1714996800}
+{"o":0.0000404798,"h":0.0000406072,"l":0.0000395551,"c":0.0000397759,"v":0.0,"t":1715000400}
+{"o":0.0000397759,"h":0.0000400933,"l":0.0000391341,"c":0.0000400455,"v":0.0,"t":1715004000}
+{"o":0.0000400455,"h":0.0000404993,"l":0.000039553,"c":0.0000397222,"v":0.0,"t":1715007600}
+{"o":0.0000397222,"h":0.000040418,"l":0.0000396432,"c":0.0000403052,"v":0.0,"t":1715011200}
+{"o":0.0000403052,"h":0.0000407624,"l":0.0000398638,"c":0.0000403994,"v":0.0,"t":1715014800}
+{"o":0.0000403994,"h":0.0000404515,"l":0.0000398585,"c":0.0000399635,"v":0.0,"t":1715018400}
+{"o":0.0000399635,"h":0.0000404802,"l":0.0000398482,"c":0.0000398583,"v":0.0,"t":1715022000}
+{"o":0.0000398583,"h":0.0000400419,"l":0.0000393903,"c":0.0000395735,"v":0.0,"t":1715025600}
+{"o":0.0000395735,"h":0.0000396674,"l":0.0000392471,"c":0.0000392961,"v":0.0,"t":1715029200}
+{"o":0.0000392961,"h":0.000039653,"l":0.0000392778,"c":0.0000395404,"v":0.0,"t":1715032800}
+{"o":0.0000395404,"h":0.0000400861,"l":0.0000395404,"c":0.0000399977,"v":0.0,"t":1715036400}
+{"o":0.0000399977,"h":0.0000402288,"l":0.0000395323,"c":0.0000398187,"v":0.0,"t":1715040000}
+{"o":0.0000398187,"h":0.0000398947,"l":0.0000385459,"c":0.0000388127,"v":0.0,"t":1715043600}
+{"o":0.0000388127,"h":0.0000391989,"l":0.0000386875,"c":0.0000389833,"v":0.0,"t":1715047200}
+{"o":0.0000389833,"h":0.0000404412,"l":0.0000389587,"c":0.0000397173,"v":0.0,"t":1715050800}
+{"o":0.0000397173,"h":0.0000397553,"l":0.0000392247,"c":0.0000394337,"v":0.0,"t":1715054400}
+{"o":0.0000394337,"h":0.0000397109,"l":0.0000392268,"c":0.0000394386,"v":0.0,"t":1715058000}
+{"o":0.0000394386,"h":0.0000399205,"l":0.0000393132,"c":0.0000396252,"v":0.0,"t":1715061600}
+{"o":0.0000396252,"h":0.0000397979,"l":0.000039113,"c":0.0000393893,"v":0.0,"t":1715065200}
+{"o":0.0000393893,"h":0.0000394847,"l":0.0000384759,"c":0.000038615,"v":0.0,"t":1715068800}
+{"o":0.000038615,"h":0.0000388666,"l":0.000038363,"c":0.0000388444,"v":0.0,"t":1715072400}
+{"o":0.0000388444,"h":0.0000392202,"l":0.0000387242,"c":0.0000389673,"v":0.0,"t":1715076000}
+{"o":0.0000389673,"h":0.0000394925,"l":0.0000388997,"c":0.0000394584,"v":0.0,"t":1715079600}
+{"o":0.0000394584,"h":0.0000396445,"l":0.0000392407,"c":0.0000393414,"v":0.0,"t":1715083200}
+{"o":0.0000393414,"h":0.0000400246,"l":0.0000392658,"c":0.0000398704,"v":0.0,"t":1715086800}
+{"o":0.0000398704,"h":0.000040161,"l":0.0000392112,"c":0.0000392478,"v":0.0,"t":1715090400}
+{"o":0.0000392478,"h":0.000039643,"l":0.0000388913,"c":0.0000395059,"v":0.0,"t":1715094000}
+{"o":0.0000395059,"h":0.0000397932,"l":0.0000393033,"c":0.0000393957,"v":0.0,"t":1715097600}
+{"o":0.0000393957,"h":0.0000400176,"l":0.0000393863,"c":0.0000398708,"v":0.0,"t":1715101200}
+{"o":0.0000398708,"h":0.0000405588,"l":0.0000398154,"c":0.0000402868,"v":0.0,"t":1715104800}
+{"o":0.0000402868,"h":0.0000405546,"l":0.0000402525,"c":0.0000404305,"v":0.0,"t":1715108400}
+{"o":0.0000404305,"h":0.0000405267,"l":0.000040107,"c":0.0000403817,"v":0.0,"t":1715112000}
+{"o":0.0000403817,"h":0.0000408238,"l":0.000040165,"c":0.0000405044,"v":0.0,"t":1715115600}
+{"o":0.0000405044,"h":0.000040868,"l":0.0000404106,"c":0.0000407761,"v":0.0,"t":1715119200}
+{"o":0.0000407761,"h":0.0000413583,"l":0.0000407287,"c":0.0000413152,"v":0.0,"t":1715122800}
+{"o":0.0000413152,"h":0.0000415138,"l":0.0000408568,"c":0.0000409936,"v":0.0,"t":1715126400}
+{"o":0.0000409936,"h":0.0000413087,"l":0.000040931,"c":0.0000411626,"v":0.0,"t":1715130000}
+{"o":0.0000411626,"h":0.0000411957,"l":0.0000407711,"c":0.0000409726,"v":0.0,"t":1715133600}
+{"o":0.0000409726,"h":0.0000412512,"l":0.0000408582,"c":0.0000409029,"v":0.0,"t":1715137200}
+{"o":0.0000409029,"h":0.00004174,"l":0.0000408274,"c":0.0000415012,"v":0.0,"t":1715140800}
+{"o":0.0000415012,"h":0.0000417933,"l":0.0000413264,"c":0.000041548,"v":0.0,"t":1715144400}
+{"o":0.000041548,"h":0.000041957,"l":0.0000412364,"c":0.0000414413,"v":0.0,"t":1715148000}
+{"o":0.0000414413,"h":0.0000419347,"l":0.000041235,"c":0.0000417561,"v":0.0,"t":1715151600}
+{"o":0.0000417561,"h":0.0000420594,"l":0.0000415897,"c":0.000041724,"v":0.0,"t":1715155200}
+{"o":0.000041724,"h":0.0000422522,"l":0.0000416769,"c":0.0000419117,"v":0.0,"t":1715158800}
+{"o":0.0000419117,"h":0.0000420125,"l":0.0000416453,"c":0.0000417047,"v":0.0,"t":1715162400}
+{"o":0.0000417047,"h":0.0000422197,"l":0.0000416328,"c":0.0000420842,"v":0.0,"t":1715166000}
+{"o":0.0000420842,"h":0.0000423402,"l":0.0000418185,"c":0.0000419772,"v":0.0,"t":1715169600}
+{"o":0.0000419772,"h":0.0000422308,"l":0.0000413788,"c":0.0000413922,"v":0.0,"t":1715173200}
+{"o":0.0000413922,"h":0.0000416153,"l":0.0000410622,"c":0.0000413722,"v":0.0,"t":1715176800}
+{"o":0.0000413722,"h":0.0000422135,"l":0.0000412565,"c":0.0000419534,"v":0.0,"t":1715180400}
+{"o":0.0000419534,"h":0.0000422892,"l":0.0000418658,"c":0.0000418668,"v":0.0,"t":1715184000}
+{"o":0.0000418668,"h":0.0000419009,"l":0.0000416143,"c":0.0000417631,"v":0.0,"t":1715187600}
+{"o":0.0000417631,"h":0.0000418119,"l":0.0000410104,"c":0.0000416052,"v":0.0,"t":1715191200}
+{"o":0.0000416052,"h":0.0000421969,"l":0.0000414078,"c":0.0000420078,"v":0.0,"t":1715194800}
+{"o":0.0000420078,"h":0.0000438522,"l":0.0000418935,"c":0.0000433504,"v":0.0,"t":1715198400}
+{"o":0.0000433504,"h":0.0000436803,"l":0.0000429998,"c":0.000043307,"v":0.0,"t":1715202000}
+{"o":0.000043307,"h":0.0000434796,"l":0.0000429475,"c":0.0000432128,"v":0.0,"t":1715205600}
+{"o":0.0000432128,"h":0.0000433542,"l":0.0000428476,"c":0.0000430165,"v":0.0,"t":1715209200}
+{"o":0.0000430165,"h":0.0000430877,"l":0.0000425325,"c":0.000042658,"v":0.0,"t":1715212800}
+{"o":0.000042658,"h":0.0000427081,"l":0.0000423297,"c":0.000042369,"v":0.0,"t":1715216400}
+{"o":0.000042369,"h":0.0000425944,"l":0.0000421919,"c":0.0000424122,"v":0.0,"t":1715220000}
+{"o":0.0000424122,"h":0.0000427172,"l":0.0000422678,"c":0.0000424418,"v":0.0,"t":1715223600}
+{"o":0.0000424418,"h":0.000042585,"l":0.0000422329,"c":0.0000425219,"v":0.0,"t":1715227200}
+{"o":0.0000425219,"h":0.0000425666,"l":0.0000421518,"c":0.0000423148,"v":0.0,"t":1715230800}
+{"o":0.0000423148,"h":0.0000423477,"l":0.0000419297,"c":0.000042197,"v":0.0,"t":1715234400}
+{"o":0.000042197,"h":0.0000428551,"l":0.00004205,"c":0.0000427105,"v":0.0,"t":1715238000}
+{"o":0.0000427105,"h":0.0000428036,"l":0.0000424889,"c":0.0000425301,"v":0.0,"t":1715241600}
+{"o":0.0000425301,"h":0.0000431389,"l":0.0000424649,"c":0.0000428133,"v":0.0,"t":1715245200}
+{"o":0.0000428133,"h":0.0000434522,"l":0.0000427804,"c":0.0000434077,"v":0.0,"t":1715248800}
+{"o":0.0000434077,"h":0.0000434811,"l":0.0000427022,"c":0.0000428401,"v":0.0,"t":1715252400}
+{"o":0.0000428401,"h":0.0000428502,"l":0.0000423514,"c":0.0000424051,"v":0.0,"t":1715256000}
+{"o":0.0000424051,"h":0.0000432043,"l":0.0000422601,"c":0.0000427917,"v":0.0,"t":1715259600}
+{"o":0.0000427917,"h":0.0000429062,"l":0.0000422132,"c":0.0000422132,"v":0.0,"t":1715263200}
+{"o":0.0000422132,"h":0.0000423486,"l":0.0000413392,"c":0.0000417606,"v":0.0,"t":1715266800}
+{"o":0.0000417606,"h":0.0000418543,"l":0.0000411242,"c":0.0000418366,"v":0.0,"t":1715270400}
+{"o":0.0000418366,"h":0.0000419581,"l":0.0000414835,"c":0.0000416824,"v":0.0,"t":1715274000}
+{"o":0.0000416824,"h":0.0000417676,"l":0.0000413593,"c":0.0000414007,"v":0.0,"t":1715277600}
+{"o":0.0000414007,"h":0.0000414115,"l":0.0000404842,"c":0.0000404952,"v":0.0,"t":1715281200}
+{"o":0.0000404952,"h":0.000040965,"l":0.0000403363,"c":0.000040684,"v":0.0,"t":1715284800}
+{"o":0.000040684,"h":0.0000408771,"l":0.0000405224,"c":0.0000406386,"v":0.0,"t":1715288400}
+{"o":0.0000406386,"h":0.0000407222,"l":0.0000398533,"c":0.0000399459,"v":0.0,"t":1715292000}
+{"o":0.0000399459,"h":0.0000404382,"l":0.0000398737,"c":0.0000400677,"v":0.0,"t":1715295600}
+{"o":0.0000400677,"h":0.000040427,"l":0.0000398683,"c":0.0000402336,"v":0.0,"t":1715299200}
+{"o":0.0000402336,"h":0.0000404142,"l":0.0000395577,"c":0.0000398448,"v":0.0,"t":1715302800}
+{"o":0.0000398448,"h":0.0000400586,"l":0.000039751,"c":0.000039818,"v":0.0,"t":1715306400}
+{"o":0.000039818,"h":0.0000400212,"l":0.000039595,"c":0.0000397255,"v":0.0,"t":1715310000}
+{"o":0.0000397255,"h":0.0000398489,"l":0.0000395184,"c":0.000039784,"v":0.0,"t":1715313600}
+{"o":0.000039784,"h":0.0000401695,"l":0.0000396758,"c":0.0000399177,"v":0.0,"t":1715317200}
+{"o":0.0000399177,"h":0.0000400192,"l":0.0000393942,"c":0.0000394813,"v":0.0,"t":1715320800}
+{"o":0.0000394813,"h":0.0000396649,"l":0.0000392749,"c":0.0000396072,"v":0.0,"t":1715324400}
+{"o":0.0000396072,"h":0.0000398767,"l":0.0000395713,"c":0.0000396719,"v":0.0,"t":1715328000}
+{"o":0.0000396719,"h":0.0000399078,"l":0.000039552,"c":0.0000396759,"v":0.0,"t":1715331600}
+{"o":0.0000396759,"h":0.0000399284,"l":0.0000396304,"c":0.0000396764,"v":0.0,"t":1715335200}
+{"o":0.0000396764,"h":0.0000399811,"l":0.000039387,"c":0.0000394526,"v":0.0,"t":1715338800}
+{"o":0.0000394526,"h":0.0000399236,"l":0.0000393674,"c":0.0000398763,"v":0.0,"t":1715342400}
+{"o":0.0000398763,"h":0.0000401156,"l":0.0000397743,"c":0.0000399793,"v":0.0,"t":1715346000}
+{"o":0.0000399793,"h":0.0000419293,"l":0.0000398812,"c":0.0000414676,"v":0.0,"t":1715349600}
+{"o":0.0000414676,"h":0.0000419836,"l":0.0000411434,"c":0.0000415847,"v":0.0,"t":1715353200}
+{"o":0.0000415847,"h":0.0000421271,"l":0.0000411323,"c":0.0000413249,"v":0.0,"t":1715356800}
+{"o":0.0000413249,"h":0.0000419546,"l":0.0000412509,"c":0.0000417184,"v":0.0,"t":1715360400}
+{"o":0.0000417184,"h":0.0000419285,"l":0.0000412524,"c":0.0000413047,"v":0.0,"t":1715364000}
+{"o":0.0000413047,"h":0.0000417333,"l":0.0000411717,"c":0.0000415447,"v":0.0,"t":1715367600}
+{"o":0.0000415447,"h":0.0000418963,"l":0.0000412944,"c":0.0000418196,"v":0.0,"t":1715371200}
+{"o":0.0000418196,"h":0.000041934,"l":0.000041559,"c":0.0000417443,"v":0.0,"t":1715374800}
+{"o":0.0000417443,"h":0.0000422783,"l":0.0000416922,"c":0.0000419145,"v":0.0,"t":1715378400}
+{"o":0.0000419145,"h":0.0000419354,"l":0.0000416793,"c":0.0000418421,"v":0.0,"t":1715382000}
+{"o":0.0000418421,"h":0.0000421229,"l":0.0000416404,"c":0.0000418578,"v":0.0,"t":1715385600}
+{"o":0.0000418578,"h":0.0000419566,"l":0.0000413792,"c":0.0000418667,"v":0.0,"t":1715389200}
+{"o":0.0000418667,"h":0.0000425714,"l":0.0000417879,"c":0.0000423088,"v":0.0,"t":1715392800}
+{"o":0.0000423088,"h":0.0000426445,"l":0.0000422465,"c":0.0000425501,"v":0.0,"t":1715396400}
+{"o":0.0000425501,"h":0.0000425845,"l":0.0000421542,"c":0.0000422558,"v":0.0,"t":1715400000}
+{"o":0.0000422558,"h":0.000042286,"l":0.0000419434,"c":0.0000420388,"v":0.0,"t":1715403600}
+{"o":0.0000420388,"h":0.0000421255,"l":0.0000417426,"c":0.0000420004,"v":0.0,"t":1715407200}
+{"o":0.0000420004,"h":0.0000421398,"l":0.0000418697,"c":0.0000419499,"v":0.0,"t":1715410800}
+{"o":0.0000419499,"h":0.0000424429,"l":0.000041925,"c":0.0000424234,"v":0.0,"t":1715414400}
+{"o":0.0000424234,"h":0.0000424709,"l":0.000042141,"c":0.0000421483,"v":0.0,"t":1715418000}
+{"o":0.0000421483,"h":0.0000425422,"l":0.0000421433,"c":0.000042416,"v":0.0,"t":1715421600}
+{"o":0.000042416,"h":0.0000427197,"l":0.0000422857,"c":0.0000424275,"v":0.0,"t":1715425200}
+{"o":0.0000424275,"h":0.0000425077,"l":0.0000421364,"c":0.0000423323,"v":0.0,"t":1715428800}
+{"o":0.0000423323,"h":0.0000424516,"l":0.000042046,"c":0.0000421316,"v":0.0,"t":1715432400}
+{"o":0.0000421316,"h":0.0000423203,"l":0.0000420253,"c":0.0000421935,"v":0.0,"t":1715436000}
+{"o":0.0000421935,"h":0.0000423393,"l":0.0000415962,"c":0.0000419815,"v":0.0,"t":1715439600}
+{"o":0.0000419815,"h":0.000042083,"l":0.0000416985,"c":0.0000419873,"v":0.0,"t":1715443200}
+{"o":0.0000419873,"h":0.000042184,"l":0.0000418855,"c":0.0000419728,"v":0.0,"t":1715446800}
+{"o":0.0000419728,"h":0.0000419908,"l":0.0000416785,"c":0.000041793,"v":0.0,"t":1715450400}
+{"o":0.000041793,"h":0.0000419209,"l":0.0000417017,"c":0.0000417368,"v":0.0,"t":1715454000}
+{"o":0.0000417368,"h":0.0000421049,"l":0.0000417161,"c":0.0000418814,"v":0.0,"t":1715457600}
+{"o":0.0000418814,"h":0.0000420767,"l":0.0000418652,"c":0.0000419883,"v":0.0,"t":1715461200}
+{"o":0.0000419883,"h":0.0000421403,"l":0.0000418679,"c":0.0000419291,"v":0.0,"t":1715464800}
+{"o":0.0000419291,"h":0.0000421352,"l":0.0000418084,"c":0.0000420512,"v":0.0,"t":1715468400}
+{"o":0.0000420512,"h":0.0000421302,"l":0.0000417616,"c":0.0000420031,"v":0.0,"t":1715472000}
+{"o":0.0000420031,"h":0.0000420311,"l":0.000041806,"c":0.0000419874,"v":0.0,"t":1715475600}
+{"o":0.0000419874,"h":0.0000420133,"l":0.0000416229,"c":0.0000417107,"v":0.0,"t":1715479200}
+{"o":0.0000417107,"h":0.0000418411,"l":0.00004165,"c":0.0000417697,"v":0.0,"t":1715482800}
+{"o":0.0000417697,"h":0.0000418235,"l":0.0000414223,"c":0.0000415672,"v":0.0,"t":1715486400}
+{"o":0.0000415672,"h":0.0000416611,"l":0.0000414429,"c":0.0000414471,"v":0.0,"t":1715490000}
+{"o":0.0000414471,"h":0.0000418128,"l":0.0000413915,"c":0.000041729,"v":0.0,"t":1715493600}
+{"o":0.000041729,"h":0.0000425278,"l":0.0000416495,"c":0.0000423974,"v":0.0,"t":1715497200}
+{"o":0.0000423974,"h":0.0000424937,"l":0.0000421486,"c":0.0000422136,"v":0.0,"t":1715500800}
+{"o":0.0000422136,"h":0.0000423071,"l":0.0000421158,"c":0.0000421879,"v":0.0,"t":1715504400}
+{"o":0.0000421879,"h":0.0000422117,"l":0.0000418044,"c":0.0000420376,"v":0.0,"t":1715508000}
+{"o":0.0000420376,"h":0.0000422041,"l":0.0000419908,"c":0.0000421387,"v":0.0,"t":1715511600}
+{"o":0.0000421387,"h":0.0000421858,"l":0.00004197,"c":0.0000420749,"v":0.0,"t":1715515200}
+{"o":0.0000420749,"h":0.0000422682,"l":0.0000420417,"c":0.0000421225,"v":0.0,"t":1715518800}
+{"o":0.0000421225,"h":0.0000424526,"l":0.0000420323,"c":0.0000423451,"v":0.0,"t":1715522400}
+{"o":0.0000423451,"h":0.0000424514,"l":0.000042048,"c":0.0000420973,"v":0.0,"t":1715526000}
+{"o":0.0000420973,"h":0.0000421996,"l":0.0000417747,"c":0.000042142,"v":0.0,"t":1715529600}
+{"o":0.000042142,"h":0.0000423499,"l":0.0000420206,"c":0.0000420961,"v":0.0,"t":1715533200}
+{"o":0.0000420961,"h":0.0000421675,"l":0.0000419579,"c":0.0000421387,"v":0.0,"t":1715536800}
+{"o":0.0000421387,"h":0.0000422561,"l":0.0000420816,"c":0.0000421676,"v":0.0,"t":1715540400}
+{"o":0.0000421676,"h":0.0000423564,"l":0.0000420921,"c":0.0000422578,"v":0.0,"t":1715544000}
+{"o":0.0000422578,"h":0.0000428452,"l":0.0000422268,"c":0.0000425207,"v":0.0,"t":1715547600}
+{"o":0.0000425207,"h":0.0000427382,"l":0.0000424947,"c":0.0000427087,"v":0.0,"t":1715551200}
+{"o":0.0000427087,"h":0.0000427624,"l":0.0000424797,"c":0.000042617,"v":0.0,"t":1715554800}
+{"o":0.000042617,"h":0.0000426239,"l":0.0000419189,"c":0.0000421188,"v":0.0,"t":1715558400}
+{"o":0.0000421188,"h":0.000042974,"l":0.000042068,"c":0.0000427351,"v":0.0,"t":1715562000}
+{"o":0.0000427351,"h":0.0000437115,"l":0.0000426902,"c":0.000043524,"v":0.0,"t":1715565600}
+{"o":0.000043524,"h":0.0000441936,"l":0.0000435101,"c":0.0000436716,"v":0.0,"t":1715569200}
+{"o":0.0000436716,"h":0.0000443399,"l":0.0000436337,"c":0.0000441019,"v":0.0,"t":1715572800}
+{"o":0.0000441019,"h":0.0000443539,"l":0.0000438723,"c":0.0000442281,"v":0.0,"t":1715576400}
+{"o":0.0000442281,"h":0.0000442625,"l":0.00004318,"c":0.0000433178,"v":0.0,"t":1715580000}
+{"o":0.0000433178,"h":0.0000434005,"l":0.0000424558,"c":0.000042592,"v":0.0,"t":1715583600}
+{"o":0.000042592,"h":0.000042592,"l":0.000042019,"c":0.0000422658,"v":0.0,"t":1715587200}
+{"o":0.0000422658,"h":0.0000422792,"l":0.0000414914,"c":0.0000418624,"v":0.0,"t":1715590800}
+{"o":0.0000418624,"h":0.0000424204,"l":0.0000418265,"c":0.0000420919,"v":0.0,"t":1715594400}
+{"o":0.0000420919,"h":0.0000423079,"l":0.0000418064,"c":0.0000419682,"v":0.0,"t":1715598000}
+{"o":0.0000419682,"h":0.0000422298,"l":0.0000417612,"c":0.0000418998,"v":0.0,"t":1715601600}
+{"o":0.0000418998,"h":0.0000421713,"l":0.0000418031,"c":0.0000420406,"v":0.0,"t":1715605200}
+{"o":0.0000420406,"h":0.0000420558,"l":0.0000414919,"c":0.0000419689,"v":0.0,"t":1715608800}
+{"o":0.0000419689,"h":0.0000419923,"l":0.0000412411,"c":0.0000414931,"v":0.0,"t":1715612400}
+{"o":0.0000414931,"h":0.0000415591,"l":0.0000404951,"c":0.0000408516,"v":0.0,"t":1715616000}
+{"o":0.0000408516,"h":0.0000417045,"l":0.0000407585,"c":0.0000414683,"v":0.0,"t":1715619600}
+{"o":0.0000414683,"h":0.0000419511,"l":0.0000413624,"c":0.0000413961,"v":0.0,"t":1715623200}
+{"o":0.0000413961,"h":0.0000415709,"l":0.0000409966,"c":0.0000410977,"v":0.0,"t":1715626800}
+{"o":0.0000410977,"h":0.0000413885,"l":0.0000408608,"c":0.0000410905,"v":0.0,"t":1715630400}
+{"o":0.0000410905,"h":0.0000414984,"l":0.0000409155,"c":0.0000413731,"v":0.0,"t":1715634000}
+{"o":0.0000413731,"h":0.0000416604,"l":0.0000412714,"c":0.0000416164,"v":0.0,"t":1715637600}
+{"o":0.0000416164,"h":0.000041704,"l":0.0000412208,"c":0.0000414066,"v":0.0,"t":1715641200}
+{"o":0.0000414066,"h":0.0000418756,"l":0.0000412278,"c":0.0000416424,"v":0.0,"t":1715644800}
+{"o":0.0000416424,"h":0.0000417427,"l":0.0000412847,"c":0.0000414241,"v":0.0,"t":1715648400}
+{"o":0.0000414241,"h":0.0000418367,"l":0.0000412928,"c":0.0000416932,"v":0.0,"t":1715652000}
+{"o":0.0000416932,"h":0.0000419839,"l":0.0000416337,"c":0.0000418111,"v":0.0,"t":1715655600}
+{"o":0.0000418111,"h":0.0000418153,"l":0.0000413215,"c":0.0000413284,"v":0.0,"t":1715659200}
+{"o":0.0000413284,"h":0.0000414543,"l":0.0000410357,"c":0.0000411686,"v":0.0,"t":1715662800}
+{"o":0.0000411686,"h":0.0000425473,"l":0.0000411397,"c":0.0000419849,"v":0.0,"t":1715666400}
+{"o":0.0000419849,"h":0.000042001,"l":0.0000416666,"c":0.0000417363,"v":0.0,"t":1715670000}
+{"o":0.0000417363,"h":0.0000420896,"l":0.0000417126,"c":0.0000418489,"v":0.0,"t":1715673600}
+{"o":0.0000418489,"h":0.0000419198,"l":0.0000415031,"c":0.0000418364,"v":0.0,"t":1715677200}
+{"o":0.0000418364,"h":0.0000420666,"l":0.0000416368,"c":0.0000418636,"v":0.0,"t":1715680800}
+{"o":0.0000418636,"h":0.0000418992,"l":0.000041432,"c":0.0000417102,"v":0.0,"t":1715684400}
+{"o":0.0000417102,"h":0.0000419754,"l":0.0000411969,"c":0.0000417033,"v":0.0,"t":1715688000}
+{"o":0.0000417033,"h":0.0000424038,"l":0.0000415967,"c":0.0000423462,"v":0.0,"t":1715691600}
+{"o":0.0000423462,"h":0.0000430975,"l":0.0000420471,"c":0.0000426118,"v":0.0,"t":1715695200}
+{"o":0.0000426118,"h":0.0000429292,"l":0.0000422905,"c":0.0000427988,"v":0.0,"t":1715698800}
+{"o":0.0000427988,"h":0.000043137,"l":0.0000426476,"c":0.0000427187,"v":0.0,"t":1715702400}
+{"o":0.0000427187,"h":0.0000430226,"l":0.0000426452,"c":0.0000427917,"v":0.0,"t":1715706000}
+{"o":0.0000427917,"h":0.0000429261,"l":0.0000424717,"c":0.0000425119,"v":0.0,"t":1715709600}
+{"o":0.0000425119,"h":0.0000425942,"l":0.0000422622,"c":0.0000425101,"v":0.0,"t":1715713200}
+{"o":0.0000425101,"h":0.0000428154,"l":0.0000424952,"c":0.0000427434,"v":0.0,"t":1715716800}
+{"o":0.0000427434,"h":0.000042957,"l":0.0000425867,"c":0.0000426751,"v":0.0,"t":1715720400}
+{"o":0.0000426751,"h":0.0000429879,"l":0.0000426634,"c":0.0000427499,"v":0.0,"t":1715724000}
+{"o":0.0000427499,"h":0.0000431037,"l":0.0000427358,"c":0.0000430527,"v":0.0,"t":1715727600}
+{"o":0.0000430527,"h":0.0000432941,"l":0.0000425883,"c":0.000043142,"v":0.0,"t":1715731200}
+{"o":0.000043142,"h":0.0000432012,"l":0.0000426491,"c":0.0000427934,"v":0.0,"t":1715734800}
+{"o":0.0000427934,"h":0.0000429348,"l":0.0000426715,"c":0.0000427492,"v":0.0,"t":1715738400}
+{"o":0.0000427492,"h":0.0000427975,"l":0.0000424083,"c":0.0000424579,"v":0.0,"t":1715742000}
+{"o":0.0000424579,"h":0.0000426573,"l":0.0000424168,"c":0.0000426261,"v":0.0,"t":1715745600}
+{"o":0.0000426261,"h":0.0000426467,"l":0.0000422944,"c":0.0000424559,"v":0.0,"t":1715749200}
+{"o":0.0000424559,"h":0.0000427228,"l":0.0000422709,"c":0.0000425191,"v":0.0,"t":1715752800}
+{"o":0.0000425191,"h":0.0000426569,"l":0.0000422868,"c":0.0000423511,"v":0.0,"t":1715756400}
+{"o":0.0000423511,"h":0.0000426004,"l":0.0000422577,"c":0.0000424075,"v":0.0,"t":1715760000}
+{"o":0.0000424075,"h":0.0000426999,"l":0.0000418565,"c":0.0000421368,"v":0.0,"t":1715763600}
+{"o":0.0000421368,"h":0.000042321,"l":0.0000419384,"c":0.0000422745,"v":0.0,"t":1715767200}
+{"o":0.0000422745,"h":0.0000427193,"l":0.0000421786,"c":0.0000424128,"v":0.0,"t":1715770800}
+{"o":0.0000424128,"h":0.0000425403,"l":0.0000408488,"c":0.0000410629,"v":0.0,"t":1715774400}
+{"o":0.0000410629,"h":0.0000412305,"l":0.0000399535,"c":0.0000404737,"v":0.0,"t":1715778000}
+{"o":0.0000404737,"h":0.0000406198,"l":0.0000399323,"c":0.0000401254,"v":0.0,"t":1715781600}
+{"o":0.0000401254,"h":0.0000403129,"l":0.0000396637,"c":0.0000402213,"v":0.0,"t":1715785200}
+{"o":0.0000402213,"h":0.0000404936,"l":0.0000398073,"c":0.000039947,"v":0.0,"t":1715788800}
+{"o":0.000039947,"h":0.0000400281,"l":0.0000394968,"c":0.0000397592,"v":0.0,"t":1715792400}
+{"o":0.0000397592,"h":0.0000400661,"l":0.0000394542,"c":0.0000396704,"v":0.0,"t":1715796000}
+{"o":0.0000396704,"h":0.0000399199,"l":0.0000393857,"c":0.0000394347,"v":0.0,"t":1715799600}
+{"o":0.0000394347,"h":0.0000397496,"l":0.0000389691,"c":0.0000390107,"v":0.0,"t":1715803200}
+{"o":0.0000390107,"h":0.0000393382,"l":0.0000359249,"c":0.0000374906,"v":28036.386053356,"t":1715806800}
+{"o":0.0000374906,"h":0.0000375555,"l":0.0000372758,"c":0.0000374452,"v":0.0,"t":1715810400}
+{"o":0.0000374452,"h":0.0000374969,"l":0.000036758,"c":0.0000368351,"v":0.0,"t":1715814000}
+{"o":0.0000368351,"h":0.0000369797,"l":0.0000360862,"c":0.0000361426,"v":0.0,"t":1715817600}
+{"o":0.0000361426,"h":0.0000366,"l":0.0000360871,"c":0.0000364399,"v":0.0,"t":1715821200}
+{"o":0.0000364399,"h":0.0000364557,"l":0.0000360973,"c":0.0000361688,"v":0.0,"t":1715824800}
+{"o":0.0000361688,"h":0.0000362653,"l":0.0000356334,"c":0.0000357835,"v":0.0,"t":1715828400}
+{"o":0.0000357835,"h":0.0000403397,"l":0.000035705,"c":0.0000401886,"v":25956.490707821,"t":1715832000}
+{"o":0.0000401886,"h":0.0000406003,"l":0.0000400897,"c":0.0000404928,"v":0.0,"t":1715835600}
+{"o":0.0000404928,"h":0.0000536025,"l":0.0000403872,"c":0.0000534296,"v":88012.537715428,"t":1715839200}
+{"o":0.0000534296,"h":0.0002588731,"l":0.0000528183,"c":0.0002540105,"v":471135.4233354179,"t":1715842800}
+{"o":0.0002540105,"h":0.0006833244,"l":0.000252803,"c":0.0004499766,"v":502038.7295436354,"t":1715846400}
+{"o":0.0004499766,"h":0.0010442962,"l":0.00044498,"c":0.0007492168,"v":176478.1880759818,"t":1715850000}
+{"o":0.0007492168,"h":0.0015366444,"l":0.0006780081,"c":0.0014904948,"v":151287.436326242,"t":1715853600}
+{"o":0.0014904948,"h":0.003428548,"l":0.0014837706,"c":0.0024099708,"v":231310.1162572821,"t":1715857200}
+{"o":0.0024099708,"h":0.0034998765,"l":0.0014138052,"c":0.0027986942,"v":161460.626316118,"t":1715860800}
+{"o":0.0027986942,"h":0.0029629967,"l":0.0016259711,"c":0.0016313765,"v":125221.436330043,"t":1715864400}
+{"o":0.0016313765,"h":0.0017594558,"l":0.0009318699,"c":0.001095613,"v":171476.245432041,"t":1715868000}
+{"o":0.001095613,"h":0.0015030424,"l":0.0009339899,"c":0.0012172244,"v":119562.259445807,"t":1715871600}
+{"o":0.0012172244,"h":0.0014837689,"l":0.001029534,"c":0.0011764208,"v":61331.429921905,"t":1715875200}
+{"o":0.0011764208,"h":0.0012019698,"l":0.0009836666,"c":0.0010896659,"v":35151.086161002,"t":1715878800}
+{"o":0.0010896659,"h":0.0015894039,"l":0.0009009224,"c":0.001530268,"v":82269.998261739,"t":1715882400}
+{"o":0.001530268,"h":0.0020611502,"l":0.0015230606,"c":0.0019385279,"v":64568.452389343,"t":1715886000}
+{"o":0.0019385279,"h":0.0020130113,"l":0.0013305209,"c":0.0016127949,"v":89868.523483256,"t":1715889600}
+{"o":0.0016127949,"h":0.0016593417,"l":0.0015807348,"c":0.0016150504,"v":5896.16981585,"t":1715893200}
+{"o":0.0016150504,"h":0.0016517466,"l":0.0016054527,"c":0.0016108807,"v":2000.657176363,"t":1715896800}
+{"o":0.0016108807,"h":0.0016167659,"l":0.0014924956,"c":0.0015074073,"v":4432.149698909,"t":1715900400}
+{"o":0.0015074073,"h":0.0020306442,"l":0.0014776296,"c":0.0017766114,"v":26936.177369876,"t":1715904000}
+{"o":0.0017766114,"h":0.0018090831,"l":0.0017675958,"c":0.0017932528,"v":428.748576842,"t":1715907600}
+{"o":0.0017932528,"h":0.00202976,"l":0.0016396705,"c":0.001652591,"v":20954.274138177,"t":1715911200}
+{"o":0.001652591,"h":0.0027900821,"l":0.0016265219,"c":0.002276068,"v":60641.532326086,"t":1715914800}
+{"o":0.002276068,"h":0.0032264944,"l":0.0021063829,"c":0.0023542373,"v":72698.925965634,"t":1715918400}
+{"o":0.0023542373,"h":0.0027542846,"l":0.0023001802,"c":0.0023081306,"v":15892.813886569,"t":1715922000}
+{"o":0.0023081306,"h":0.0024510627,"l":0.001868481,"c":0.001879134,"v":19398.934370165,"t":1715925600}
+{"o":0.001879134,"h":0.0026449029,"l":0.0018445976,"c":0.0024596229,"v":19512.919489748,"t":1715929200}
+{"o":0.0024596229,"h":0.0028292955,"l":0.0023949624,"c":0.0024759594,"v":17789.449030019,"t":1715932800}
+{"o":0.0024759594,"h":0.0025053722,"l":0.0022921333,"c":0.0023093184,"v":3395.349608371,"t":1715936400}
+{"o":0.0023093184,"h":0.002348803,"l":0.0022063883,"c":0.002206702,"v":3282.199253324,"t":1715940000}
+{"o":0.002206702,"h":0.0022398792,"l":0.0019395604,"c":0.0019597978,"v":6463.900149155,"t":1715943600}
+{"o":0.0019597978,"h":0.0019823809,"l":0.0019005567,"c":0.0019103721,"v":1572.549048485,"t":1715947200}
+{"o":0.0019103721,"h":0.001932436,"l":0.0018246633,"c":0.0018472023,"v":2296.752463386,"t":1715950800}
+{"o":0.0018472023,"h":0.0020239705,"l":0.0017678373,"c":0.0019961086,"v":6730.464679088,"t":1715954400}
+{"o":0.0019961086,"h":0.0021288189,"l":0.0019647762,"c":0.0020635015,"v":3856.839063903,"t":1715958000}
+{"o":0.0020635015,"h":0.0023094087,"l":0.0020328276,"c":0.0022087389,"v":6310.752445034,"t":1715961600}
+{"o":0.0022087389,"h":0.0022259221,"l":0.0021690632,"c":0.0021905489,"v":1237.835731394,"t":1715965200}
+{"o":0.0021905489,"h":0.0022111382,"l":0.0020604867,"c":0.0020644439,"v":2730.764743482,"t":1715968800}
+{"o":0.0020644439,"h":0.0021571243,"l":0.0020556892,"c":0.0020627379,"v":4037.847945057,"t":1715972400}
+{"o":0.0020627379,"h":0.0020721733,"l":0.001891496,"c":0.0018979554,"v":6663.516389632,"t":1715976000}
+{"o":0.0018979554,"h":0.001909699,"l":0.0018173259,"c":0.0018363362,"v":554.276196994,"t":1715979600}
+{"o":0.0018363362,"h":0.001839451,"l":0.0014973595,"c":0.001498179,"v":16416.220667449,"t":1715983200}
+{"o":0.001498179,"h":0.0015052967,"l":0.0013654695,"c":0.0013682649,"v":4160.225805085,"t":1715986800}
+{"o":0.0013682649,"h":0.0016964986,"l":0.0013593469,"c":0.0016798488,"v":12352.812119436,"t":1715990400}
+{"o":0.0016798488,"h":0.0017008288,"l":0.0016465911,"c":0.0016491104,"v":2165.166512959,"t":1715994000}
+{"o":0.0016491104,"h":0.0024750525,"l":0.0016243743,"c":0.0024467157,"v":30877.678409309,"t":1715997600}
+{"o":0.0024467157,"h":0.0027261382,"l":0.002099244,"c":0.0023029171,"v":26974.881351993,"t":1716001200}
+{"o":0.0023029171,"h":0.0024958886,"l":0.0022932089,"c":0.0024737018,"v":3750.554200154,"t":1716004800}
+{"o":0.0024737018,"h":0.0037241278,"l":0.0024454969,"c":0.0024859614,"v":36184.719197422,"t":1716008400}
+{"o":0.0024859614,"h":0.0025129133,"l":0.0024606688,"c":0.0024842541,"v":2098.866534124,"t":1716012000}
+{"o":0.0024842541,"h":0.0027107837,"l":0.0024723903,"c":0.0027061749,"v":3537.990823092,"t":1716015600}
+{"o":0.0027061749,"h":0.0027101905,"l":0.0025668212,"c":0.0026215499,"v":2908.866460498,"t":1716019200}
+{"o":0.0026215499,"h":0.0027325458,"l":0.0025885991,"c":0.0026972193,"v":1056.946036555,"t":1716022800}
+{"o":0.0026972193,"h":0.0027909438,"l":0.0024510996,"c":0.0025614001,"v":10174.463901407,"t":1716026400}
+{"o":0.0025614001,"h":0.0025768854,"l":0.0024859052,"c":0.0025190159,"v":2077.032565836,"t":1716030000}
+{"o":0.0025190159,"h":0.002546064,"l":0.0024976524,"c":0.0025352994,"v":1163.390824688,"t":1716033600}
+{"o":0.0025352994,"h":0.002564949,"l":0.0024894,"c":0.0025099033,"v":619.85180432,"t":1716037200}
+{"o":0.0025099033,"h":0.002535507,"l":0.0022926291,"c":0.0023845,"v":6865.249911036,"t":1716040800}
+{"o":0.0023845,"h":0.0024053564,"l":0.001608669,"c":0.0019300049,"v":50118.808069359,"t":1716044400}
+{"o":0.0019300049,"h":0.0020752278,"l":0.0018724755,"c":0.0019037678,"v":11471.402379126,"t":1716048000}
+{"o":0.0019037678,"h":0.0019061074,"l":0.0013805876,"c":0.0016084679,"v":52003.138586565,"t":1716051600}
+{"o":0.0016084679,"h":0.0016711435,"l":0.0015670483,"c":0.0016657521,"v":4813.317785365,"t":1716055200}
+{"o":0.0016657521,"h":0.0017273758,"l":0.0016573839,"c":0.0017171789,"v":1436.204015836,"t":1716058800}
+{"o":0.0017171789,"h":0.0017250833,"l":0.0016626767,"c":0.001684603,"v":2287.593592674,"t":1716062400}
+{"o":0.001684603,"h":0.0017325632,"l":0.0015783825,"c":0.0016099394,"v":5926.48215506,"t":1716066000}
+{"o":0.0016099394,"h":0.0019559857,"l":0.0014869001,"c":0.0017925105,"v":22316.01219928,"t":1716069600}
+{"o":0.0017925105,"h":0.0017978797,"l":0.0015829695,"c":0.0015861695,"v":7211.761030783,"t":1716073200}
+{"o":0.0015861695,"h":0.0016052991,"l":0.0015728646,"c":0.0015947072,"v":283.664171354,"t":1716076800}
+{"o":0.0015947072,"h":0.0015991171,"l":0.0015531123,"c":0.0015737455,"v":2170.082290252,"t":1716080400}
+{"o":0.0015737455,"h":0.0015757799,"l":0.0012089069,"c":0.0012330031,"v":27637.83930916,"t":1716084000}
+{"o":0.0012330031,"h":0.0012383624,"l":0.0012212555,"c":0.0012268631,"v":1.0,"t":1716087600}
+{"o":0.0012268631,"h":0.0012950137,"l":0.0012244863,"c":0.0012853137,"v":2646.916844371,"t":1716091200}
+{"o":0.0012853137,"h":0.0013018149,"l":0.0012728977,"c":0.0012885441,"v":644.025197687,"t":1716094800}
+{"o":0.0012885441,"h":0.0013132412,"l":0.0012751031,"c":0.0013085481,"v":1549.631395568,"t":1716098400}
+{"o":0.0013085481,"h":0.0013143317,"l":0.0012760585,"c":0.0012848398,"v":2090.211462455,"t":1716102000}
+{"o":0.0012848398,"h":0.0015919845,"l":0.0012818085,"c":0.0015148568,"v":16496.099600486,"t":1716105600}
+{"o":0.0015148568,"h":0.0016418697,"l":0.0015012833,"c":0.0015632471,"v":8638.081296679,"t":1716109200}
+{"o":0.0015632471,"h":0.0015695951,"l":0.0013111844,"c":0.0013232949,"v":7972.445850773,"t":1716112800}
+{"o":0.0013232949,"h":0.0013373502,"l":0.0013095081,"c":0.0013186788,"v":74.972398536,"t":1716116400}
+{"o":0.0013186788,"h":0.0013947575,"l":0.0012987409,"c":0.0013865651,"v":3556.339685497,"t":1716120000}
+{"o":0.0013865651,"h":0.001406102,"l":0.001383673,"c":0.0013930459,"v":71.83443025,"t":1716123600}
+{"o":0.0013930459,"h":0.0014041552,"l":0.0012119361,"c":0.001223662,"v":8076.410098106,"t":1716127200}
+{"o":0.001223662,"h":0.0012758906,"l":0.0012189145,"c":0.001259091,"v":2102.456842803,"t":1716130800}
+{"o":0.001259091,"h":0.0012845728,"l":0.0012554341,"c":0.001270365,"v":779.592440868,"t":1716134400}
+{"o":0.001270365,"h":0.0012922228,"l":0.0012430308,"c":0.0012739848,"v":1.0,"t":1716138000}
+{"o":0.0012739848,"h":0.0013241641,"l":0.0012681637,"c":0.0013099912,"v":6653.294246969,"t":1716141600}
+{"o":0.0013099912,"h":0.0013135266,"l":0.0012870641,"c":0.0012936722,"v":515.36629183,"t":1716145200}
+{"o":0.0012936722,"h":0.0013232097,"l":0.001227036,"c":0.001230318,"v":7493.701179905,"t":1716148800}
+{"o":0.001230318,"h":0.0012439215,"l":0.0011390088,"c":0.0011426224,"v":4945.757678202,"t":1716152400}
+{"o":0.0011426224,"h":0.0011468282,"l":0.0010585425,"c":0.0010821574,"v":9037.570569634,"t":1716156000}
+{"o":0.0010821574,"h":0.0011063249,"l":0.0010752702,"c":0.0010914897,"v":1636.914459534,"t":1716159600}
+{"o":0.0010914897,"h":0.0011310924,"l":0.0010837615,"c":0.0011217271,"v":1957.798820395,"t":1716163200}
+{"o":0.0011217271,"h":0.0015551606,"l":0.0011077126,"c":0.0015279348,"v":30237.889972311,"t":1716166800}
+{"o":0.0015279348,"h":0.0020687102,"l":0.0013809892,"c":0.0020353837,"v":26226.602188585,"t":1716170400}
+{"o":0.0020353837,"h":0.0020452043,"l":0.0019347048,"c":0.0019493113,"v":2814.948819559,"t":1716174000}
+{"o":0.0019493113,"h":0.0019540257,"l":0.0018428716,"c":0.0018430381,"v":1812.094212745,"t":1716177600}
+{"o":0.0018430381,"h":0.0018557871,"l":0.001721276,"c":0.0017233361,"v":4001.771746726,"t":1716181200}
+{"o":0.0017233361,"h":0.0017777218,"l":0.0017165483,"c":0.001768884,"v":1430.313519518,"t":1716184800}
+{"o":0.001768884,"h":0.0017739587,"l":0.0017397448,"c":0.0017454358,"v":938.998040693,"t":1716188400}
+{"o":0.0017454358,"h":0.0017543593,"l":0.0017126032,"c":0.0017286388,"v":723.675204359,"t":1716192000}
+{"o":0.0017286388,"h":0.001737743,"l":0.0016534266,"c":0.0017340951,"v":6436.087138737,"t":1716195600}
+{"o":0.0017340951,"h":0.0017463316,"l":0.0016200458,"c":0.0016274346,"v":3795.891132789,"t":1716199200}
+{"o":0.0016274346,"h":0.0016413306,"l":0.0016021767,"c":0.0016392885,"v":1226.034581353,"t":1716202800}
+{"o":0.0016392885,"h":0.0018877354,"l":0.0016328111,"c":0.0018459034,"v":7992.766031335,"t":1716206400}
+{"o":0.0018459034,"h":0.0025596936,"l":0.0018386335,"c":0.0024611175,"v":20349.754903526,"t":1716210000}
+{"o":0.0024611175,"h":0.002971245,"l":0.0024602436,"c":0.002534155,"v":31045.853468878,"t":1716213600}
+{"o":0.002534155,"h":0.0025451736,"l":0.0017614862,"c":0.001832609,"v":24233.175437871,"t":1716217200}
+{"o":0.001832609,"h":0.0028580435,"l":0.0018120445,"c":0.0021445148,"v":45278.49613706,"t":1716220800}
+{"o":0.0021445148,"h":0.0021525612,"l":0.0020012061,"c":0.0020380629,"v":24339.703818601,"t":1716224400}
+{"o":0.0020380629,"h":0.0021594822,"l":0.0019482955,"c":0.0019981414,"v":125321.776192249,"t":1716228000}
+{"o":0.0019981414,"h":0.0021604193,"l":0.0018516643,"c":0.0020313212,"v":87499.1708677921,"t":1716231600}
+{"o":0.0020313212,"h":0.0028566127,"l":0.0019743966,"c":0.0024527802,"v":82788.68156938,"t":1716235200}
+{"o":0.0024527802,"h":0.0024852522,"l":0.0023817751,"c":0.0024273243,"v":47327.575201388,"t":1716238800}
+{"o":0.0024273243,"h":0.0026389252,"l":0.0023609022,"c":0.002502359,"v":43618.057763188,"t":1716242400}
+{"o":0.002502359,"h":0.0025921508,"l":0.0023427317,"c":0.0023640384,"v":47087.194963955,"t":1716246000}
+{"o":0.0023640384,"h":0.0024023392,"l":0.0022300658,"c":0.0023015749,"v":25918.755553248,"t":1716249600}
+{"o":0.0023015749,"h":0.0026429804,"l":0.0022162942,"c":0.0026189379,"v":14468.457161337,"t":1716253200}
+{"o":0.0026189379,"h":0.0028503883,"l":0.0025671802,"c":0.0027176036,"v":10000.260317019,"t":1716256800}
+{"o":0.0027176036,"h":0.0028806147,"l":0.0026726934,"c":0.0026832927,"v":5658.640177651,"t":1716260400}
+{"o":0.0026832927,"h":0.002708449,"l":0.002625203,"c":0.0026719646,"v":39.162609239,"t":1716264000}
+{"o":0.0026719646,"h":0.0026881029,"l":0.0025939342,"c":0.0026080629,"v":896.091900735,"t":1716267600}
+{"o":0.0026080629,"h":0.0028956104,"l":0.0025554109,"c":0.0028879127,"v":5900.876605609,"t":1716271200}
+{"o":0.0028879127,"h":0.0039677902,"l":0.0028771962,"c":0.0031814787,"v":35956.411653165,"t":1716274800}
+{"o":0.0031814787,"h":0.0034202646,"l":0.0030619964,"c":0.0034042787,"v":6409.930420358,"t":1716278400}
+{"o":0.0034042787,"h":0.003479235,"l":0.0032246154,"c":0.0033417079,"v":3942.101490387,"t":1716282000}
+{"o":0.0033417079,"h":0.0034053126,"l":0.0032338407,"c":0.0032689637,"v":2095.711991732,"t":1716285600}
+{"o":0.0032689637,"h":0.0033107155,"l":0.0030850177,"c":0.0031335625,"v":2710.782774016,"t":1716289200}
+{"o":0.0031335625,"h":0.0031589321,"l":0.0029419072,"c":0.0029543156,"v":2319.546458004,"t":1716292800}
+{"o":0.0029543156,"h":0.0032008589,"l":0.00258558,"c":0.0026215132,"v":14389.012010604,"t":1716296400}
+{"o":0.0026215132,"h":0.002649093,"l":0.0023229831,"c":0.0025562064,"v":9694.337702648,"t":1716300000}
+{"o":0.0025562064,"h":0.0025755818,"l":0.0024945983,"c":0.002520804,"v":348.633750821,"t":1716303600}
+{"o":0.002520804,"h":0.0025412648,"l":0.0024673205,"c":0.0025232894,"v":1985.509905695,"t":1716307200}
+{"o":0.0025232894,"h":0.0030552974,"l":0.0024982852,"c":0.0026357908,"v":17333.28582942,"t":1716310800}
+{"o":0.0026357908,"h":0.0028030484,"l":0.0026276239,"c":0.0026668037,"v":4476.957730272,"t":1716314400}
+{"o":0.0026668037,"h":0.0027426254,"l":0.0026120327,"c":0.002729985,"v":2953.238297363,"t":1716318000}
+{"o":0.002729985,"h":0.002730704,"l":0.0022022483,"c":0.0022049434,"v":12342.646934855,"t":1716321600}
+{"o":0.0022049434,"h":0.0028549032,"l":0.0021729933,"c":0.0028242129,"v":12706.293340906,"t":1716325200}
+{"o":0.0028242129,"h":0.0028525994,"l":0.0028033098,"c":0.00283326,"v":1206.415907554,"t":1716328800}
+{"o":0.00283326,"h":0.002907246,"l":0.0028257849,"c":0.0029039822,"v":1102.106187562,"t":1716332400}
+{"o":0.0029039822,"h":0.0042171195,"l":0.0028837168,"c":0.0040227324,"v":19413.19689928,"t":1716336000}
+{"o":0.0040227324,"h":0.0041695439,"l":0.0036812397,"c":0.0041467046,"v":9669.90581828,"t":1716339600}
+{"o":0.0041467046,"h":0.0050388978,"l":0.0036888118,"c":0.0037044777,"v":20976.757679498,"t":1716343200}
+{"o":0.0037044777,"h":0.0038357697,"l":0.003629561,"c":0.0038017798,"v":1876.179059702,"t":1716346800}
+{"o":0.0038017798,"h":0.0041853153,"l":0.003793211,"c":0.0041114018,"v":4750.194608839,"t":1716350400}
+{"o":0.0041114018,"h":0.0043755541,"l":0.0040134303,"c":0.0042332762,"v":5776.665338453,"t":1716354000}
+{"o":0.0042332762,"h":0.0049063354,"l":0.0041948244,"c":0.004406041,"v":19553.850117371,"t":1716357600}
+{"o":0.004406041,"h":0.0044863119,"l":0.0037464313,"c":0.0038853006,"v":8888.428498943,"t":1716361200}
+{"o":0.0038853006,"h":0.0039160385,"l":0.0036810637,"c":0.0036830969,"v":1738.568186285,"t":1716364800}
+{"o":0.0036830969,"h":0.0038194227,"l":0.0034581385,"c":0.0036862544,"v":124578.253471169,"t":1716368400}
+{"o":0.0036862544,"h":0.006117511,"l":0.0036454803,"c":0.0051697764,"v":166591.650397674,"t":1716372000}
+{"o":0.0051697764,"h":0.0063291688,"l":0.0047390654,"c":0.0054935147,"v":110745.4732825941,"t":1716375600}
+{"o":0.0054935147,"h":0.0056247427,"l":0.0047074354,"c":0.0047825093,"v":37217.411951363,"t":1716379200}
+{"o":0.0047825093,"h":0.0055305997,"l":0.0045136342,"c":0.0054179643,"v":23302.838953739,"t":1716382800}
+{"o":0.0054179643,"h":0.0101416942,"l":0.0053353825,"c":0.00694251,"v":142395.7639564581,"t":1716386400}
+{"o":0.00694251,"h":0.0079011846,"l":0.0061115008,"c":0.0067553041,"v":105133.9097982831,"t":1716390000}
+{"o":0.0067553041,"h":0.0069299159,"l":0.0059122774,"c":0.0062594522,"v":91350.4705067739,"t":1716393600}
+{"o":0.0062594522,"h":0.0063766725,"l":0.0050205489,"c":0.005773431,"v":95764.771056387,"t":1716397200}
+{"o":0.005773431,"h":0.0059739546,"l":0.0051499845,"c":0.0056950408,"v":43129.404258336,"t":1716400800}
+{"o":0.0056950408,"h":0.0062527533,"l":0.0053842144,"c":0.0057628844,"v":69900.510678474,"t":1716404400}
+{"o":0.0057628844,"h":0.0058754638,"l":0.0049322453,"c":0.0050907269,"v":51842.5761010151,"t":1716408000}
+{"o":0.0050907269,"h":0.0055404468,"l":0.0046104875,"c":0.0051525629,"v":30214.012635713,"t":1716411600}
+{"o":0.0051525629,"h":0.005301399,"l":0.0035797463,"c":0.0040477716,"v":24031.440475911,"t":1716415200}
+{"o":0.0040477716,"h":0.0044331133,"l":0.001991531,"c":0.0024562707,"v":122311.64422245,"t":1716418800}
+{"o":0.0024562707,"h":0.0028567494,"l":0.0021890404,"c":0.0027041219,"v":95593.082089148,"t":1716422400}
+{"o":0.0027041219,"h":0.0031948629,"l":0.0023790877,"c":0.0024030422,"v":36396.973026174,"t":1716426000}
+{"o":0.0024030422,"h":0.0043399475,"l":0.0021979511,"c":0.0033044416,"v":122655.724281528,"t":1716429600}
+{"o":0.0033044416,"h":0.0033393857,"l":0.0021989554,"c":0.0022493209,"v":56858.846681011,"t":1716433200}
+{"o":0.0022493209,"h":0.0060612118,"l":0.0020294967,"c":0.0047644254,"v":180662.9717104845,"t":1716436800}
+{"o":0.0047644254,"h":0.004774365,"l":0.0033054561,"c":0.0033594381,"v":35326.353291407,"t":1716440400}
+{"o":0.0033594381,"h":0.0035811057,"l":0.00303327,"c":0.0033018485,"v":26508.594698043,"t":1716444000}
+{"o":0.0033018485,"h":0.0043799734,"l":0.0031785639,"c":0.0037770302,"v":29258.475411875,"t":1716447600}
+{"o":0.0037770302,"h":0.0037875668,"l":0.0033154227,"c":0.0033405278,"v":6798.956934476,"t":1716451200}
+{"o":0.0033405278,"h":0.0034017852,"l":0.0033083667,"c":0.003395989,"v":2058.05196376,"t":1716454800}
+{"o":0.003395989,"h":0.0035247236,"l":0.0033731479,"c":0.0034496692,"v":2509.10773507,"t":1716458400}
+{"o":0.0034496692,"h":0.0034704768,"l":0.0033350334,"c":0.0033803312,"v":2438.353615458,"t":1716462000}
+{"o":0.0033803312,"h":0.0034642382,"l":0.0030045527,"c":0.0030812599,"v":4569.952494802,"t":1716465600}
+{"o":0.0030812599,"h":0.0031744647,"l":0.0028972744,"c":0.0030656558,"v":5677.120679515,"t":1716469200}
+{"o":0.0030656558,"h":0.0031013596,"l":0.0030238589,"c":0.0030716467,"v":666.404646129,"t":1716472800}
+{"o":0.0030716467,"h":0.0037234914,"l":0.0029998886,"c":0.0032837112,"v":13843.540752965,"t":1716476400}
+{"o":0.0032837112,"h":0.0039166587,"l":0.003269365,"c":0.0037124127,"v":17802.4796075,"t":1716480000}
+{"o":0.0037124127,"h":0.0040723457,"l":0.0036718967,"c":0.0040723457,"v":4617.415831272,"t":1716483600}
+{"o":0.0040723457,"h":0.004205686,"l":0.0038819301,"c":0.0039042368,"v":2798.664327836,"t":1716487200}
+{"o":0.0039042368,"h":0.0041263632,"l":0.0038383593,"c":0.0039407263,"v":5121.174985997,"t":1716490800}
+{"o":0.0039407263,"h":0.0041872319,"l":0.0038116741,"c":0.0040415036,"v":2402.378142439,"t":1716494400}
+{"o":0.0040415036,"h":0.0042133332,"l":0.0035914933,"c":0.0036537909,"v":4785.624539601,"t":1716498000}
+{"o":0.0036537909,"h":0.0037161426,"l":0.0035602952,"c":0.003683317,"v":1780.27835565,"t":1716501600}
+{"o":0.003683317,"h":0.0037603236,"l":0.0034577331,"c":0.003482403,"v":4758.718745377,"t":1716505200}
+{"o":0.003482403,"h":0.0035231489,"l":0.0033590225,"c":0.0033996581,"v":1559.722421958,"t":1716508800}
+{"o":0.0033996581,"h":0.0034277825,"l":0.0033331338,"c":0.0033695823,"v":456.567597156,"t":1716512400}
+{"o":0.0033695823,"h":0.0033963127,"l":0.0027369337,"c":0.0027733691,"v":14351.1753522,"t":1716516000}
+{"o":0.0027733691,"h":0.0027949884,"l":0.0024252999,"c":0.0024424567,"v":17687.033749262,"t":1716519600}
+{"o":0.0024424567,"h":0.0024863782,"l":0.0023121026,"c":0.0023518738,"v":3641.884915919,"t":1716523200}
+{"o":0.0023518738,"h":0.0027009367,"l":0.0023169891,"c":0.0024656035,"v":16692.501255986,"t":1716526800}
+{"o":0.0024656035,"h":0.0026453477,"l":0.0024031846,"c":0.0026327126,"v":4693.295416222,"t":1716530400}
+{"o":0.0026327126,"h":0.0028367195,"l":0.0025703978,"c":0.0028213321,"v":4993.111598545,"t":1716534000}
+{"o":0.0028213321,"h":0.0032128969,"l":0.0028176903,"c":0.0031589228,"v":5603.175292237,"t":1716537600}
+{"o":0.0031589228,"h":0.0033183478,"l":0.0031462543,"c":0.0032600898,"v":2466.609093472,"t":1716541200}
+{"o":0.0032600898,"h":0.0032796798,"l":0.0032354765,"c":0.0032633394,"v":688.837627248,"t":1716544800}
+{"o":0.0032633394,"h":0.0032758366,"l":0.0028890615,"c":0.0032065527,"v":11563.482342762,"t":1716548400}
+{"o":0.0032065527,"h":0.0034432443,"l":0.0030378402,"c":0.0034294097,"v":7552.72620826,"t":1716552000}
+{"o":0.0034294097,"h":0.0034730355,"l":0.0033388336,"c":0.0033756665,"v":1716.437825863,"t":1716555600}
+{"o":0.0033756665,"h":0.0034465189,"l":0.0032484599,"c":0.0033985921,"v":2269.90095146,"t":1716559200}
+{"o":0.0033985921,"h":0.003501542,"l":0.0029194675,"c":0.003198498,"v":16780.814666337,"t":1716562800}
+{"o":0.003198498,"h":0.0032471874,"l":0.0030670293,"c":0.0030966524,"v":1404.665922046,"t":1716566400}
+{"o":0.0030966524,"h":0.0031049231,"l":0.0028513016,"c":0.0028776482,"v":3247.586114457,"t":1716570000}
+{"o":0.0028776482,"h":0.0028839393,"l":0.0027389299,"c":0.0027652769,"v":1888.77678809,"t":1716573600}
+{"o":0.0027652769,"h":0.0027985307,"l":0.0027426172,"c":0.002773389,"v":520.623454776,"t":1716577200}
+{"o":0.002773389,"h":0.0027855426,"l":0.0025653647,"c":0.0025909001,"v":3539.602343196,"t":1716580800}
+{"o":0.0025909001,"h":0.0026338327,"l":0.002522813,"c":0.0025380977,"v":2274.454606113,"t":1716584400}
+{"o":0.0025380977,"h":0.0025737367,"l":0.0025327116,"c":0.0025544344,"v":384.6958616,"t":1716588000}
+{"o":0.0025544344,"h":0.0025573737,"l":0.0025388157,"c":0.0025449817,"v":100.0,"t":1716591600}
+{"o":0.0025449817,"h":0.0025960185,"l":0.0025449817,"c":0.0025704999,"v":802.903636876,"t":1716595200}
+{"o":0.0025704999,"h":0.0026182285,"l":0.0025389986,"c":0.002589332,"v":360.065501417,"t":1716598800}
+{"o":0.002589332,"h":0.0025903597,"l":0.0020470641,"c":0.0020541897,"v":15819.371890762,"t":1716602400}
+{"o":0.0020541897,"h":0.002389281,"l":0.0019888571,"c":0.0023567872,"v":9100.519263197,"t":1716606000}
+{"o":0.0023567872,"h":0.0024054076,"l":0.0021381792,"c":0.0021884225,"v":9661.618542045,"t":1716609600}
+{"o":0.0021884225,"h":0.0022025123,"l":0.0020517231,"c":0.0020569756,"v":4859.330139777,"t":1716613200}
+{"o":0.0020569756,"h":0.0020706432,"l":0.0016435829,"c":0.0017035179,"v":15002.764822905,"t":1716616800}
+{"o":0.0017035179,"h":0.0017060643,"l":0.0012729718,"c":0.0012756101,"v":23588.066297764,"t":1716620400}
+{"o":0.0012756101,"h":0.0015431969,"l":0.001233782,"c":0.0013386441,"v":30031.178628443,"t":1716624000}
+{"o":0.0013386441,"h":0.0016286452,"l":0.0013300877,"c":0.0015015161,"v":33361.751434948,"t":1716627600}
+{"o":0.0015015161,"h":0.0015074159,"l":0.0014303037,"c":0.0014488494,"v":2974.280599763,"t":1716631200}
+{"o":0.0014488494,"h":0.001460781,"l":0.0014401644,"c":0.0014605432,"v":320.211759909,"t":1716634800}
+{"o":0.0014605432,"h":0.0015191736,"l":0.0010049878,"c":0.0015040669,"v":65698.544223757,"t":1716638400}
+{"o":0.0015040669,"h":0.0016694116,"l":0.0014880301,"c":0.0015619383,"v":14142.422158508,"t":1716642000}
+{"o":0.0015619383,"h":0.0015963035,"l":0.0015013661,"c":0.0015047628,"v":4654.6028678,"t":1716645600}
+{"o":0.0015047628,"h":0.0015103253,"l":0.0013675528,"c":0.0013750922,"v":5178.089453168,"t":1716649200}
+{"o":0.0013750922,"h":0.0013828045,"l":0.0013737923,"c":0.0013821476,"v":0.0,"t":1716652800}
+{"o":0.0013821476,"h":0.0017082274,"l":0.0013760672,"c":0.0017077079,"v":12188.173023826,"t":1716656400}
+{"o":0.0017077079,"h":0.0020810631,"l":0.0016742276,"c":0.0017878567,"v":32293.728462211,"t":1716660000}
+{"o":0.0017878567,"h":0.0018096941,"l":0.0017318393,"c":0.0017376177,"v":2767.58299073,"t":1716663600}
+{"o":0.0017376177,"h":0.0017527989,"l":0.0014964096,"c":0.0015013348,"v":8430.689748962,"t":1716667200}
+{"o":0.0015013348,"h":0.0015181862,"l":0.0014476699,"c":0.0014512281,"v":10561.169556946,"t":1716670800}
+{"o":0.0014512281,"h":0.0014701178,"l":0.0013545447,"c":0.0013638594,"v":7065.705435344,"t":1716674400}
+{"o":0.0013638594,"h":0.0014040953,"l":0.0013574982,"c":0.0013897085,"v":1707.360803729,"t":1716678000}
+{"o":0.0013897085,"h":0.0013962237,"l":0.0012674722,"c":0.0012765759,"v":7409.980436157,"t":1716681600}
+{"o":0.0012765759,"h":0.0013059432,"l":0.0011113047,"c":0.001222658,"v":19856.591735244,"t":1716685200}
+{"o":0.001222658,"h":0.0012354189,"l":0.0010295799,"c":0.0010367645,"v":20064.023440695,"t":1716688800}
+{"o":0.0010367645,"h":0.0010430266,"l":0.0009702245,"c":0.0009911624,"v":12064.090975217,"t":1716692400}
+{"o":0.0009911624,"h":0.0009984947,"l":0.0008226452,"c":0.000850555,"v":34072.141698493,"t":1716696000}
+{"o":0.000850555,"h":0.001004115,"l":0.0008451975,"c":0.0009851395,"v":18856.757310051,"t":1716699600}
+{"o":0.0009851395,"h":0.0010611404,"l":0.000983513,"c":0.0010467766,"v":17986.193334679,"t":1716703200}
+{"o":0.0010467766,"h":0.0010575483,"l":0.0010131091,"c":0.0010216176,"v":2977.549326161,"t":1716706800}
+{"o":0.0010216176,"h":0.0010313538,"l":0.0010092945,"c":0.0010270768,"v":1372.168264009,"t":1716710400}
+{"o":0.0010270768,"h":0.0010401961,"l":0.0010118962,"c":0.0010221824,"v":1372.361430764,"t":1716714000}
+{"o":0.0010221824,"h":0.0010479487,"l":0.0009959719,"c":0.0009959719,"v":6939.109057886,"t":1716717600}
+{"o":0.0009959719,"h":0.0010014223,"l":0.0009682066,"c":0.0009718018,"v":1580.50915672,"t":1716721200}
+{"o":0.0009718018,"h":0.0012626792,"l":0.0009271709,"c":0.000980369,"v":44129.034320977,"t":1716724800}
+{"o":0.000980369,"h":0.0009898377,"l":0.0009731627,"c":0.0009807405,"v":720.587543564,"t":1716728400}
+{"o":0.0009807405,"h":0.0010460787,"l":0.0009562464,"c":0.0009566615,"v":14734.602767081,"t":1716732000}
+{"o":0.0009566615,"h":0.0009734473,"l":0.0009231245,"c":0.0009409798,"v":1635.878133894,"t":1716735600}
+{"o":0.0009409798,"h":0.0009468208,"l":0.0009377462,"c":0.0009421918,"v":106.109456303,"t":1716739200}
+{"o":0.0009421918,"h":0.0009525364,"l":0.0009272116,"c":0.0009337077,"v":2319.849957948,"t":1716742800}
+{"o":0.0009337077,"h":0.0009474722,"l":0.0009231203,"c":0.0009422619,"v":1710.76879037,"t":1716746400}
+{"o":0.0009422619,"h":0.0009436665,"l":0.0009266169,"c":0.0009270212,"v":1852.054063606,"t":1716750000}
+{"o":0.0009270212,"h":0.0009313536,"l":0.0009140875,"c":0.000918886,"v":3803.522582354,"t":1716753600}
+{"o":0.000918886,"h":0.0009330551,"l":0.0007237805,"c":0.0007373775,"v":23103.685265907,"t":1716757200}
+{"o":0.0007373775,"h":0.0007514086,"l":0.0007279273,"c":0.0007302508,"v":2459.285437059,"t":1716760800}
+{"o":0.0007302508,"h":0.000734537,"l":0.0005749624,"c":0.000596236,"v":31987.910006114,"t":1716764400}
+{"o":0.000596236,"h":0.0006964302,"l":0.0005862102,"c":0.0006466689,"v":22710.242075095,"t":1716768000}
+{"o":0.0006466689,"h":0.0006801815,"l":0.0006423583,"c":0.0006769261,"v":4572.10241175,"t":1716771600}
+{"o":0.0006769261,"h":0.0006839325,"l":0.0006560414,"c":0.0006641792,"v":7970.774080098,"t":1716775200}
+{"o":0.0006641792,"h":0.0006714092,"l":0.0006563928,"c":0.0006663567,"v":1217.666436543,"t":1716778800}
+{"o":0.0006663567,"h":0.0006708549,"l":0.0006621447,"c":0.0006692924,"v":46.286693818,"t":1716782400}
+{"o":0.0006692924,"h":0.0006891668,"l":0.000656669,"c":0.0006858932,"v":5741.472222098,"t":1716786000}
+{"o":0.0006858932,"h":0.0006864274,"l":0.0006823635,"c":0.0006864243,"v":0.0,"t":1716789600}
+{"o":0.0006864243,"h":0.0007020892,"l":0.0006782759,"c":0.0006957973,"v":2358.227726618,"t":1716793200}
+{"o":0.0006957973,"h":0.000854243,"l":0.0006539008,"c":0.0008465469,"v":42491.586573549,"t":1716796800}
+{"o":0.0008465469,"h":0.0010084449,"l":0.0007826176,"c":0.0009993417,"v":26787.790272287,"t":1716800400}
+{"o":0.0009993417,"h":0.0012093507,"l":0.000967153,"c":0.0011462302,"v":22995.829476313,"t":1716804000}
+{"o":0.0011462302,"h":0.0011480833,"l":0.0009600648,"c":0.0009622982,"v":13153.895842101,"t":1716807600}
+{"o":0.0009622982,"h":0.0010658819,"l":0.0009570678,"c":0.0010563015,"v":11922.916577803,"t":1716811200}
+{"o":0.0010563015,"h":0.0011321327,"l":0.0010384963,"c":0.0011066025,"v":11217.280719469,"t":1716814800}
+{"o":0.0011066025,"h":0.0011124939,"l":0.0010553896,"c":0.0010869734,"v":7602.434175793,"t":1716818400}
+{"o":0.0010869734,"h":0.00110346,"l":0.0010412685,"c":0.0010486261,"v":4593.954946665,"t":1716822000}
+{"o":0.0010486261,"h":0.001052061,"l":0.0010246241,"c":0.0010372078,"v":2624.953097436,"t":1716825600}
+{"o":0.0010372078,"h":0.0010483214,"l":0.0010271448,"c":0.0010333255,"v":1414.496883042,"t":1716829200}
+{"o":0.0010333255,"h":0.0010748732,"l":0.0010302462,"c":0.0010703063,"v":3059.175712531,"t":1716832800}
+{"o":0.0010703063,"h":0.001090665,"l":0.0010228607,"c":0.0010367113,"v":4621.278013349,"t":1716836400}
+{"o":0.0010367113,"h":0.0010375802,"l":0.0010216467,"c":0.0010224582,"v":29.0,"t":1716840000}
+{"o":0.0010224582,"h":0.0010338334,"l":0.001011534,"c":0.0010152438,"v":2525.963893194,"t":1716843600}
+{"o":0.0010152438,"h":0.0010189175,"l":0.0009837094,"c":0.0009895263,"v":2040.891224753,"t":1716847200}
+{"o":0.0009895263,"h":0.0010016832,"l":0.0008583002,"c":0.0008642251,"v":9872.072439841,"t":1716850800}
+{"o":0.0008642251,"h":0.0008769045,"l":0.0008421557,"c":0.0008560334,"v":9081.737288318,"t":1716854400}
+{"o":0.0008560334,"h":0.0008655126,"l":0.0008125405,"c":0.0008310932,"v":1240.65739099,"t":1716858000}
+{"o":0.0008310932,"h":0.0008381668,"l":0.0006265868,"c":0.0006285849,"v":28200.871134212,"t":1716861600}
+{"o":0.0006285849,"h":0.0006389073,"l":0.0004779299,"c":0.0004956051,"v":28530.057677722,"t":1716865200}
+{"o":0.0004956051,"h":0.0005673363,"l":0.000492773,"c":0.0005506805,"v":30635.432822121,"t":1716868800}
+{"o":0.0005506805,"h":0.0005598474,"l":0.0005452862,"c":0.0005534332,"v":5000.044700151,"t":1716872400}
+{"o":0.0005534332,"h":0.0005655338,"l":0.0004619218,"c":0.0004634852,"v":19977.517875507,"t":1716876000}
+{"o":0.0004634852,"h":0.0004724871,"l":0.0004626925,"c":0.0004713077,"v":1808.369260926,"t":1716879600}
+{"o":0.0004713077,"h":0.0004720595,"l":0.0004037259,"c":0.0004126755,"v":25177.202185143,"t":1716883200}
+{"o":0.0004126755,"h":0.0004141118,"l":0.0004074863,"c":0.0004098809,"v":1046.87739597,"t":1716886800}
+{"o":0.0004098809,"h":0.0004137607,"l":0.0003666889,"c":0.0003742236,"v":15789.759742948,"t":1716890400}
+{"o":0.0003742236,"h":0.0003785334,"l":0.0003708016,"c":0.0003742935,"v":4511.999120073,"t":1716894000}
+{"o":0.0003742935,"h":0.0003753364,"l":0.0003591543,"c":0.0003711243,"v":8229.791641387,"t":1716897600}
+{"o":0.0003711243,"h":0.0003809084,"l":0.000366952,"c":0.0003777456,"v":2146.53644208,"t":1716901200}
+{"o":0.0003777456,"h":0.0003891218,"l":0.0003461242,"c":0.0003547446,"v":14083.997752437,"t":1716904800}
+{"o":0.0003547446,"h":0.000359481,"l":0.0003459072,"c":0.0003477089,"v":784.945263339,"t":1716908400}
+{"o":0.0003477089,"h":0.0003546035,"l":0.0003327322,"c":0.0003363314,"v":6118.186019321,"t":1716912000}
+{"o":0.0003363314,"h":0.0003428938,"l":0.0003295834,"c":0.0003313658,"v":7325.309593349,"t":1716915600}
+{"o":0.0003313658,"h":0.0003348286,"l":0.0003292616,"c":0.0003318235,"v":301.589874168,"t":1716919200}
+{"o":0.0003318235,"h":0.0004175808,"l":0.0003087363,"c":0.0003788952,"v":64181.599228425,"t":1716922800}
+{"o":0.0003788952,"h":0.0003952932,"l":0.0003782011,"c":0.0003945203,"v":6214.636746043,"t":1716926400}
+{"o":0.0003945203,"h":0.0004079635,"l":0.0003939364,"c":0.0004073066,"v":3505.168043233,"t":1716930000}
+{"o":0.0004073066,"h":0.0005215899,"l":0.0004050548,"c":0.0004753118,"v":47345.382554216,"t":1716933600}
+{"o":0.0004753118,"h":0.0006791821,"l":0.0004344622,"c":0.0005933451,"v":124459.860996591,"t":1716937200}
+{"o":0.0005933451,"h":0.0005958089,"l":0.0005354707,"c":0.0005375034,"v":9917.545742491,"t":1716940800}
+{"o":0.0005375034,"h":0.0005408168,"l":0.0004944644,"c":0.0004969218,"v":11512.380511954,"t":1716944400}
+{"o":0.0004969218,"h":0.0005067024,"l":0.0004736189,"c":0.0004742815,"v":17566.414515463,"t":1716948000}
+{"o":0.0004742815,"h":0.0004742816,"l":0.0004413819,"c":0.0004478385,"v":8425.39148955,"t":1716951600}
+{"o":0.0004478385,"h":0.0004538915,"l":0.0004460796,"c":0.0004520127,"v":2791.628612173,"t":1716955200}
+{"o":0.0004520127,"h":0.000454177,"l":0.0004419916,"c":0.0004423505,"v":2643.320170845,"t":1716958800}
+{"o":0.0004423505,"h":0.0004428131,"l":0.0004376233,"c":0.000439503,"v":0.0,"t":1716962400}
+{"o":0.000439503,"h":0.0004500166,"l":0.0004390548,"c":0.0004500166,"v":2262.630733026,"t":1716966000}
+{"o":0.0004500166,"h":0.0004580626,"l":0.0004471275,"c":0.0004558116,"v":1520.949853157,"t":1716969600}
+{"o":0.0004558116,"h":0.0004596375,"l":0.0004406,"c":0.0004521226,"v":5085.810046465,"t":1716973200}
+{"o":0.0004521226,"h":0.0004588457,"l":0.0004462291,"c":0.0004488381,"v":3935.062785616,"t":1716976800}
+{"o":0.0004488381,"h":0.000456598,"l":0.0004483491,"c":0.0004535699,"v":1685.737927318,"t":1716980400}
+{"o":0.0004535699,"h":0.0004671784,"l":0.0004510689,"c":0.0004555855,"v":7092.937980967,"t":1716984000}
+{"o":0.0004555855,"h":0.0004812388,"l":0.0004526812,"c":0.0004787531,"v":8062.19006141,"t":1716987600}
+{"o":0.0004787531,"h":0.000494298,"l":0.0004762507,"c":0.0004773659,"v":3354.956294075,"t":1716991200}
+{"o":0.0004773659,"h":0.0004803897,"l":0.0004308297,"c":0.0004339624,"v":9514.003162127,"t":1716994800}
+{"o":0.0004339624,"h":0.0004626528,"l":0.000422657,"c":0.0004522474,"v":7532.749547902,"t":1716998400}
+{"o":0.0004522474,"h":0.0004847923,"l":0.0004467703,"c":0.0004814726,"v":9747.604673573,"t":1717002000}
+{"o":0.0004814726,"h":0.0005080051,"l":0.0004786881,"c":0.0005051451,"v":6666.57358125,"t":1717005600}
+{"o":0.0005051451,"h":0.0009018518,"l":0.0004994502,"c":0.0007862421,"v":148497.736075273,"t":1717009200}
+{"o":0.0007862421,"h":0.0012807508,"l":0.0007846951,"c":0.0010565756,"v":119337.200452531,"t":1717012800}
+{"o":0.0010565756,"h":0.001219628,"l":0.0009619169,"c":0.0010386275,"v":41373.022376656,"t":1717016400}
+{"o":0.0010386275,"h":0.0012000093,"l":0.0008297509,"c":0.0011929898,"v":51941.98858173,"t":1717020000}
+{"o":0.0011929898,"h":0.001446846,"l":0.0010186792,"c":0.0010759516,"v":43527.503172296,"t":1717023600}
+{"o":0.0010759516,"h":0.001078126,"l":0.0009638321,"c":0.0009706647,"v":7721.791476934,"t":1717027200}
+{"o":0.0009706647,"h":0.0009727687,"l":0.0009181222,"c":0.000919526,"v":4116.643164747,"t":1717030800}
+{"o":0.000919526,"h":0.0009373755,"l":0.0008917817,"c":0.0009195155,"v":3651.3634219,"t":1717034400}
+{"o":0.0009195155,"h":0.0009228033,"l":0.0007032556,"c":0.0007047168,"v":27423.866697324,"t":1717038000}
+{"o":0.0007047168,"h":0.0007217476,"l":0.0007008975,"c":0.0007169909,"v":2793.679302696,"t":1717041600}
+{"o":0.0007169909,"h":0.0007649682,"l":0.0007145746,"c":0.0007610219,"v":7071.488127867,"t":1717045200}
+{"o":0.0007610219,"h":0.001994102,"l":0.0007610163,"c":0.0015841777,"v":126743.3194239131,"t":1717048800}
+{"o":0.0015841777,"h":0.0018638347,"l":0.001431001,"c":0.0015101116,"v":47399.38224937,"t":1717052400}
+{"o":0.0015101116,"h":0.0016487011,"l":0.001490786,"c":0.001514996,"v":15828.418687673,"t":1717056000}
+{"o":0.001514996,"h":0.0016048434,"l":0.0011685181,"c":0.0011938673,"v":45596.468760927,"t":1717059600}
+{"o":0.0011938673,"h":0.0013633638,"l":0.0010944131,"c":0.0010972207,"v":27184.867016539,"t":1717063200}
+{"o":0.0010972207,"h":0.0013097486,"l":0.0010598238,"c":0.0012419412,"v":33387.772786296,"t":1717066800}
+{"o":0.0012419412,"h":0.0012429334,"l":0.0011555736,"c":0.0011696356,"v":4445.794830188,"t":1717070400}
+{"o":0.0011696356,"h":0.0017395042,"l":0.001154678,"c":0.0016745338,"v":27159.764306396,"t":1717074000}
+{"o":0.0016745338,"h":0.0016755128,"l":0.0014928263,"c":0.0015166475,"v":10407.775662075,"t":1717077600}
+{"o":0.0015166475,"h":0.0015224266,"l":0.0012568661,"c":0.0014392836,"v":26656.12440992,"t":1717081200}
+{"o":0.0014392836,"h":0.0020013634,"l":0.0013719481,"c":0.0014774164,"v":69836.617932744,"t":1717084800}
+{"o":0.0014774164,"h":0.001480954,"l":0.0012505805,"c":0.0012636376,"v":11249.432684795,"t":1717088400}
+{"o":0.0012636376,"h":0.0014013006,"l":0.001228809,"c":0.0013980176,"v":12106.706634909,"t":1717092000}
+{"o":0.0013980176,"h":0.0020375936,"l":0.0013978196,"c":0.0019455642,"v":24402.360712052,"t":1717095600}
+{"o":0.0019455642,"h":0.0019715022,"l":0.0011489459,"c":0.0016610201,"v":135687.9551708081,"t":1717099200}
+{"o":0.0016610201,"h":0.0019565278,"l":0.0016000934,"c":0.0018723277,"v":31790.929715922,"t":1717102800}
+{"o":0.0018723277,"h":0.0020762444,"l":0.0015788551,"c":0.0017901832,"v":47384.078258879,"t":1717106400}
+{"o":0.0017901832,"h":0.0018013035,"l":0.0014141324,"c":0.0016952357,"v":32126.34499603,"t":1717110000}
+{"o":0.0016952357,"h":0.0018679302,"l":0.0016012147,"c":0.0018282092,"v":99885.22611612,"t":1717113600}
+{"o":0.0018282092,"h":0.0024495932,"l":0.0016137884,"c":0.0023245428,"v":118669.110496755,"t":1717117200}
+{"o":0.0023245428,"h":0.0024732604,"l":0.0021204149,"c":0.0022320572,"v":84116.885238103,"t":1717120800}
+{"o":0.0022320572,"h":0.0026903151,"l":0.002021533,"c":0.0024551225,"v":86410.025185638,"t":1717124400}
+{"o":0.0024551225,"h":0.0032561019,"l":0.0021859766,"c":0.0032306454,"v":100923.6970067371,"t":1717128000}
+{"o":0.0032306454,"h":0.0039263255,"l":0.0024883202,"c":0.0035557389,"v":88431.949637817,"t":1717131600}
+{"o":0.0035557389,"h":0.0040939915,"l":0.003243446,"c":0.0032789142,"v":73550.703326281,"t":1717135200}
+{"o":0.0032789142,"h":0.0033321297,"l":0.0029101852,"c":0.0029630394,"v":33519.369005257,"t":1717138800}
+{"o":0.0029630394,"h":0.0031038022,"l":0.0021151788,"c":0.0024859948,"v":110234.472297872,"t":1717142400}
+{"o":0.0024859948,"h":0.0026714247,"l":0.0020222101,"c":0.0024739338,"v":165235.8088931809,"t":1717146000}
+{"o":0.0024739338,"h":0.0054881448,"l":0.0024621951,"c":0.0045194061,"v":280941.0981188194,"t":1717149600}
+{"o":0.0045194061,"h":0.0056274009,"l":0.0039340262,"c":0.0052859405,"v":183824.626779575,"t":1717153200}
+{"o":0.0052859405,"h":0.005898383,"l":0.0044232871,"c":0.0057927714,"v":126078.917049774,"t":1717156800}
+{"o":0.0057927714,"h":0.005995562,"l":0.0046813374,"c":0.0056088183,"v":100468.3616829308,"t":1717160400}
+{"o":0.0056088183,"h":0.0060360626,"l":0.0037606739,"c":0.0042623674,"v":118161.392051546,"t":1717164000}
+{"o":0.0042623674,"h":0.0049770766,"l":0.003835931,"c":0.0041356746,"v":82036.6132129461,"t":1717167600}
+{"o":0.0041356746,"h":0.0041563612,"l":0.0031602818,"c":0.0035521093,"v":54452.805192181,"t":1717171200}
+{"o":0.0035521093,"h":0.004015884,"l":0.0034043785,"c":0.0036602574,"v":75808.2944066749,"t":1717174800}
+{"o":0.0036602574,"h":0.0043969856,"l":0.0034808977,"c":0.00435565,"v":65315.566330018,"t":1717178400}
+{"o":0.00435565,"h":0.0044482243,"l":0.0036696773,"c":0.004041489,"v":82404.444677607,"t":1717182000}
+{"o":0.004041489,"h":0.0047035959,"l":0.0035083483,"c":0.0038009925,"v":84780.208678879,"t":1717185600}
+{"o":0.0038009925,"h":0.0038585637,"l":0.0031750893,"c":0.0032421566,"v":59218.320622135,"t":1717189200}
+{"o":0.0032421566,"h":0.003996434,"l":0.003227779,"c":0.003869214,"v":52176.309350774,"t":1717192800}
+{"o":0.003869214,"h":0.0042160632,"l":0.0033466706,"c":0.0033606421,"v":49536.684553061,"t":1717196400}
+{"o":0.0033606421,"h":0.0033761919,"l":0.0027625539,"c":0.0028666552,"v":52517.3723006,"t":1717200000}
+{"o":0.0028666552,"h":0.0030638722,"l":0.0025190479,"c":0.0026805824,"v":71931.926466895,"t":1717203600}
+{"o":0.0026805824,"h":0.0027178333,"l":0.0022885051,"c":0.0022885051,"v":70500.164476056,"t":1717207200}
+{"o":0.0022885051,"h":0.0027412987,"l":0.0022522302,"c":0.0026019754,"v":70165.305422156,"t":1717210800}
+{"o":0.0026019754,"h":0.0026427593,"l":0.0023914848,"c":0.0025751372,"v":47928.037970003,"t":1717214400}
+{"o":0.0025751372,"h":0.0025839103,"l":0.0019926167,"c":0.0021681438,"v":64639.130916725,"t":1717218000}
+{"o":0.0021681438,"h":0.002244723,"l":0.0019539922,"c":0.0020671334,"v":65060.461493727,"t":1717221600}
+{"o":0.0020671334,"h":0.0021357072,"l":0.0019459353,"c":0.0020968837,"v":49269.264210708,"t":1717225200}
+{"o":0.0020968837,"h":0.0023093568,"l":0.002073112,"c":0.0022642269,"v":42063.568372129,"t":1717228800}
+{"o":0.0022642269,"h":0.0025708362,"l":0.0022622709,"c":0.0023596262,"v":32207.758322058,"t":1717232400}
+{"o":0.0023596262,"h":0.0023699339,"l":0.0023271809,"c":0.0023537145,"v":3048.125640459,"t":1717236000}
+{"o":0.0023537145,"h":0.0025697686,"l":0.0023494985,"c":0.0025285513,"v":6404.19159029,"t":1717239600}
+{"o":0.0025285513,"h":0.0030600021,"l":0.0025186244,"c":0.0026682694,"v":21078.534478997,"t":1717243200}
+{"o":0.0026682694,"h":0.0026844035,"l":0.0021341101,"c":0.0023470405,"v":24259.179055832,"t":1717246800}
+{"o":0.0023470405,"h":0.0024334451,"l":0.002258836,"c":0.0024000679,"v":7565.619325437,"t":1717250400}
+{"o":0.0024000679,"h":0.0024169328,"l":0.0023242988,"c":0.0024169328,"v":3731.555889904,"t":1717254000}
+{"o":0.0024169328,"h":0.0024225958,"l":0.0022426699,"c":0.0023301174,"v":6257.811000061,"t":1717257600}
+{"o":0.0023301174,"h":0.002333782,"l":0.0023144928,"c":0.0023152127,"v":206.884444475,"t":1717261200}
+{"o":0.0023152127,"h":0.0023528139,"l":0.0023131828,"c":0.0023270849,"v":1496.65853809,"t":1717264800}
+{"o":0.0023270849,"h":0.0023302603,"l":0.0021901455,"c":0.0022942109,"v":4987.017122198,"t":1717268400}
+{"o":0.0022942109,"h":0.0022981623,"l":0.0021823929,"c":0.0021879557,"v":2240.654872737,"t":1717272000}
+{"o":0.0021879557,"h":0.0022372825,"l":0.0021700257,"c":0.0022071063,"v":2832.695551931,"t":1717275600}
+{"o":0.0022071063,"h":0.0022228413,"l":0.0021167518,"c":0.0022213112,"v":5144.454907963,"t":1717279200}
+{"o":0.0022213112,"h":0.0022432701,"l":0.0021641971,"c":0.0021888952,"v":2403.507960032,"t":1717282800}
+{"o":0.0021888952,"h":0.002191582,"l":0.0020410225,"c":0.0020426571,"v":3541.184202915,"t":1717286400}
+{"o":0.0020426571,"h":0.0020586692,"l":0.0020272233,"c":0.0020356338,"v":635.183446949,"t":1717290000}
+{"o":0.0020356338,"h":0.002047355,"l":0.0017716209,"c":0.0018031644,"v":25081.368742087,"t":1717293600}
+{"o":0.0018031644,"h":0.0018484758,"l":0.0017826044,"c":0.001803015,"v":44462.755368894,"t":1717297200}
+{"o":0.001803015,"h":0.001912093,"l":0.0018002817,"c":0.0018548595,"v":43458.472587187,"t":1717300800}
+{"o":0.0018548595,"h":0.0019695711,"l":0.0018476578,"c":0.0019218061,"v":48335.878720416,"t":1717304400}
+{"o":0.0019218061,"h":0.0019837508,"l":0.0017842482,"c":0.0018011642,"v":60790.703847942,"t":1717308000}
+{"o":0.0018011642,"h":0.0019429803,"l":0.0017701236,"c":0.0019223966,"v":52142.048754746,"t":1717311600}
+{"o":0.0019223966,"h":0.0021112438,"l":0.0019162868,"c":0.0020494623,"v":47649.624430747,"t":1717315200}
+{"o":0.0020494623,"h":0.0025227915,"l":0.002043792,"c":0.0023820986,"v":43278.35937242,"t":1717318800}
+{"o":0.0023820986,"h":0.0024252443,"l":0.0022853418,"c":0.0023080867,"v":25950.015263116,"t":1717322400}
+{"o":0.0023080867,"h":0.0024164766,"l":0.0022530758,"c":0.0023333277,"v":21826.079979858,"t":1717326000}
+{"o":0.0023333277,"h":0.0023575671,"l":0.0021384646,"c":0.0022979184,"v":23922.080720229,"t":1717329600}
+{"o":0.0022979184,"h":0.0023035816,"l":0.0021698547,"c":0.0022132542,"v":17208.153454018,"t":1717333200}
+{"o":0.0022132542,"h":0.0022492555,"l":0.001921828,"c":0.0019342337,"v":32960.053722167,"t":1717336800}
+{"o":0.0019342337,"h":0.0019435287,"l":0.0018248212,"c":0.0018890754,"v":11529.556430301,"t":1717340400}
+{"o":0.0018890754,"h":0.0019361075,"l":0.0018808639,"c":0.0019103639,"v":13634.277366943,"t":1717344000}
+{"o":0.0019103639,"h":0.0020064359,"l":0.0015126753,"c":0.0015654723,"v":34652.403397579,"t":1717347600}
+{"o":0.0015654723,"h":0.001676954,"l":0.001537243,"c":0.0016448005,"v":14728.71855393,"t":1717351200}
+{"o":0.0016448005,"h":0.0016928944,"l":0.0016413265,"c":0.0016634891,"v":11428.34763558,"t":1717354800}
+{"o":0.0016634891,"h":0.0016908373,"l":0.0016198173,"c":0.0016327414,"v":9155.734070864,"t":1717358400}
+{"o":0.0016327414,"h":0.0016467638,"l":0.0014740488,"c":0.0015188233,"v":19514.438455305,"t":1717362000}
+{"o":0.0015188233,"h":0.0015245902,"l":0.0014401732,"c":0.0014422741,"v":10987.180909465,"t":1717365600}
+{"o":0.0014422741,"h":0.0014437914,"l":0.0012159093,"c":0.0012259663,"v":20105.779845685,"t":1717369200}
+{"o":0.0012259663,"h":0.0012369269,"l":0.0011461388,"c":0.0011571657,"v":9583.457027723,"t":1717372800}
+{"o":0.0011571657,"h":0.0013682321,"l":0.0011401921,"c":0.0013279318,"v":24253.284262015,"t":1717376400}
+{"o":0.0013279318,"h":0.0013335487,"l":0.0012860119,"c":0.001294573,"v":5137.2584932,"t":1717380000}
+{"o":0.001294573,"h":0.0013023856,"l":0.0012847214,"c":0.0012895836,"v":100.124490941,"t":1717383600}
+{"o":0.0012895836,"h":0.0013585909,"l":0.0012860382,"c":0.0013174159,"v":6071.099292138,"t":1717387200}
+{"o":0.0013174159,"h":0.0013778566,"l":0.0013059955,"c":0.0013394909,"v":5384.919279681,"t":1717390800}
+{"o":0.0013394909,"h":0.0013900279,"l":0.001330531,"c":0.0013806176,"v":2106.90959104,"t":1717394400}
+{"o":0.0013806176,"h":0.0013891752,"l":0.0013711016,"c":0.0013747075,"v":133.748160436,"t":1717398000}
+{"o":0.0013747075,"h":0.0013872576,"l":0.0013368172,"c":0.0013469124,"v":2036.815060269,"t":1717401600}
+{"o":0.0013469124,"h":0.0013923008,"l":0.0013355825,"c":0.0013684496,"v":3421.255176416,"t":1717405200}
+{"o":0.0013684496,"h":0.0014084358,"l":0.0012868022,"c":0.0013049049,"v":7872.265297376,"t":1717408800}
+{"o":0.0013049049,"h":0.0013074534,"l":0.0010319231,"c":0.0010427759,"v":30380.464474747,"t":1717412400}
+{"o":0.0010427759,"h":0.0011781835,"l":0.0010256579,"c":0.0011649795,"v":12631.752086535,"t":1717416000}
+{"o":0.0011649795,"h":0.0011786037,"l":0.000991701,"c":0.0010058049,"v":23850.006587357,"t":1717419600}
+{"o":0.0010058049,"h":0.001025591,"l":0.0009873,"c":0.0010092041,"v":2266.336914225,"t":1717423200}
+{"o":0.0010092041,"h":0.0010206644,"l":0.0009981148,"c":0.001007597,"v":1927.264836922,"t":1717426800}
+{"o":0.001007597,"h":0.001014775,"l":0.0009941798,"c":0.0010000034,"v":609.23220225,"t":1717430400}
+{"o":0.0010000034,"h":0.0010695438,"l":0.0009900134,"c":0.0010561832,"v":8082.042003872,"t":1717434000}
+{"o":0.0010561832,"h":0.0010583233,"l":0.0010437609,"c":0.0010496531,"v":934.39102039,"t":1717437600}
+{"o":0.0010496531,"h":0.0010551107,"l":0.0009838653,"c":0.0009838653,"v":11269.091609352,"t":1717441200}
+{"o":0.000036987,"h":0.0000377205,"l":0.000036554,"c":0.000036987,"v":0.0,"t":1710244800}
+{"o":0.000036987,"h":0.0000374829,"l":0.0000368496,"c":0.0000372399,"v":0.0,"t":1710248400}
+{"o":0.0000372399,"h":0.0000378263,"l":0.0000368383,"c":0.0000375469,"v":0.0,"t":1710252000}
+{"o":0.0000375469,"h":0.0000379869,"l":0.0000368582,"c":0.0000372475,"v":0.0,"t":1710255600}
+{"o":0.0000372475,"h":0.0000384255,"l":0.000037089,"c":0.0000382641,"v":0.0,"t":1710259200}
+{"o":0.0000382641,"h":0.000051508,"l":0.0000372142,"c":0.000037977,"v":0.0,"t":1710262800}
+{"o":0.000037977,"h":0.0000380801,"l":0.000037173,"c":0.0000374628,"v":0.0,"t":1710266400}
+{"o":0.0000374628,"h":0.0000390182,"l":0.0000372788,"c":0.0000373148,"v":0.0,"t":1710270000}
+{"o":0.0000373148,"h":0.000037888,"l":0.0000373076,"c":0.0000377212,"v":0.0,"t":1710273600}
+{"o":0.0000377212,"h":0.0000380571,"l":0.0000376527,"c":0.0000379434,"v":0.0,"t":1710277200}
+{"o":0.0000379434,"h":0.0000380705,"l":0.00003764,"c":0.0000377224,"v":0.0,"t":1710280800}
+{"o":0.0000377224,"h":0.0000378455,"l":0.0000370082,"c":0.0000370469,"v":0.0,"t":1710284400}
+{"o":0.0000370469,"h":0.0000374471,"l":0.0000369122,"c":0.0000374125,"v":0.0,"t":1710288000}
+{"o":0.0000374125,"h":0.000037832,"l":0.0000370646,"c":0.0000372195,"v":0.0,"t":1710291600}
+{"o":0.0000372195,"h":0.0000374743,"l":0.0000371619,"c":0.0000373382,"v":0.0,"t":1710295200}
+{"o":0.0000373382,"h":0.0000376171,"l":0.0000372691,"c":0.0000374758,"v":0.0,"t":1710298800}
+{"o":0.0000374758,"h":0.0000376218,"l":0.0000372266,"c":0.000037309,"v":0.0,"t":1710302400}
+{"o":0.000037309,"h":0.0000374589,"l":0.0000365614,"c":0.0000368898,"v":0.0,"t":1710306000}
+{"o":0.0000368898,"h":0.0000369486,"l":0.0000365899,"c":0.0000366935,"v":0.0,"t":1710309600}
+{"o":0.0000366935,"h":0.0000372151,"l":0.0000365874,"c":0.000037101,"v":0.0,"t":1710313200}
+{"o":0.000037101,"h":0.0000371703,"l":0.0000365347,"c":0.0000367171,"v":0.0,"t":1710316800}
+{"o":0.0000367171,"h":0.000036922,"l":0.0000365467,"c":0.000036789,"v":0.0,"t":1710320400}
+{"o":0.000036789,"h":0.0000370151,"l":0.000036625,"c":0.0000366427,"v":0.0,"t":1710324000}
+{"o":0.0000366427,"h":0.0000368019,"l":0.0000361645,"c":0.0000363782,"v":0.0,"t":1710327600}
+{"o":0.0000363782,"h":0.0000367733,"l":0.0000356576,"c":0.0000365993,"v":0.0,"t":1710331200}
+{"o":0.0000365993,"h":0.0000372862,"l":0.0000363793,"c":0.0000369843,"v":0.0,"t":1710334800}
+{"o":0.0000369843,"h":0.0000370507,"l":0.0000360302,"c":0.0000360621,"v":0.0,"t":1710338400}
+{"o":0.0000360621,"h":0.000036301,"l":0.0000350618,"c":0.0000355646,"v":0.0,"t":1710342000}
+{"o":0.0000355646,"h":0.0000363786,"l":0.0000353283,"c":0.0000353623,"v":0.0,"t":1710345600}
+{"o":0.0000353623,"h":0.0000355354,"l":0.0000350266,"c":0.0000351396,"v":0.0,"t":1710349200}
+{"o":0.0000351396,"h":0.0000352746,"l":0.0000345358,"c":0.0000346913,"v":0.0,"t":1710352800}
+{"o":0.0000346913,"h":0.0000350589,"l":0.0000345491,"c":0.000034725,"v":0.0,"t":1710356400}
+{"o":0.000034725,"h":0.0000359071,"l":0.0000345033,"c":0.0000350069,"v":0.0,"t":1710360000}
+{"o":0.0000350069,"h":0.0000350848,"l":0.0000331768,"c":0.0000338517,"v":0.0,"t":1710363600}
+{"o":0.0000338517,"h":0.0000350577,"l":0.0000337554,"c":0.0000342319,"v":0.0,"t":1710367200}
+{"o":0.0000342319,"h":0.0000343622,"l":0.0000338037,"c":0.000034146,"v":0.0,"t":1710370800}
+{"o":0.000034146,"h":0.0000343254,"l":0.0000330305,"c":0.0000333423,"v":0.0,"t":1710374400}
+{"o":0.0000333423,"h":0.0000341095,"l":0.0000331283,"c":0.0000336103,"v":0.0,"t":1710378000}
+{"o":0.0000336103,"h":0.0000363098,"l":0.0000332196,"c":0.0000337469,"v":0.0,"t":1710381600}
+{"o":0.0000337469,"h":0.0000339565,"l":0.0000332111,"c":0.0000333812,"v":0.0,"t":1710385200}
+{"o":0.0000333812,"h":0.0000337341,"l":0.0000333812,"c":0.0000336048,"v":0.0,"t":1710388800}
+{"o":0.0000336048,"h":0.0000338525,"l":0.000033164,"c":0.0000335516,"v":0.0,"t":1710392400}
+{"o":0.0000335516,"h":0.0000336408,"l":0.0000328376,"c":0.0000330857,"v":0.0,"t":1710396000}
+{"o":0.0000330857,"h":0.0000335582,"l":0.0000329151,"c":0.0000332276,"v":0.0,"t":1710399600}
+{"o":0.0000332276,"h":0.0000332887,"l":0.0000330223,"c":0.0000330558,"v":0.0,"t":1710403200}
+{"o":0.0000330558,"h":0.0000331215,"l":0.0000319773,"c":0.0000324712,"v":0.0,"t":1710406800}
+{"o":0.0000324712,"h":0.0000338653,"l":0.000032086,"c":0.0000323152,"v":0.0,"t":1710410400}
+{"o":0.0000323152,"h":0.0000332093,"l":0.0000322404,"c":0.0000323184,"v":0.0,"t":1710414000}
+{"o":0.0000323184,"h":0.0000330219,"l":0.000032185,"c":0.0000324986,"v":0.0,"t":1710417600}
+{"o":0.0000324986,"h":0.0000349106,"l":0.0000324071,"c":0.0000336556,"v":0.0,"t":1710421200}
+{"o":0.0000336556,"h":0.0000337918,"l":0.0000327084,"c":0.0000332025,"v":0.0,"t":1710424800}
+{"o":0.0000332025,"h":0.0000339469,"l":0.0000325506,"c":0.0000334416,"v":0.0,"t":1710428400}
+{"o":0.0000334416,"h":0.0000341511,"l":0.0000324387,"c":0.0000330302,"v":0.0,"t":1710432000}
+{"o":0.0000330302,"h":0.0000334259,"l":0.0000326666,"c":0.0000333829,"v":0.0,"t":1710435600}
+{"o":0.0000333829,"h":0.0000345461,"l":0.0000333055,"c":0.0000339448,"v":0.0,"t":1710439200}
+{"o":0.0000339448,"h":0.0000351412,"l":0.0000334337,"c":0.000034512,"v":0.0,"t":1710442800}
+{"o":0.000034512,"h":0.0000345549,"l":0.0000331112,"c":0.000033278,"v":0.0,"t":1710446400}
+{"o":0.000033278,"h":0.0000334468,"l":0.0000329363,"c":0.0000331416,"v":0.0,"t":1710450000}
+{"o":0.0000331416,"h":0.0000331426,"l":0.0000322235,"c":0.0000324399,"v":0.0,"t":1710453600}
+{"o":0.0000324399,"h":0.0000324693,"l":0.0000314061,"c":0.0000318138,"v":0.0,"t":1710457200}
+{"o":0.0000318138,"h":0.0000318138,"l":0.0000311624,"c":0.0000311624,"v":0.0,"t":1710460800}
+{"o":0.0000311624,"h":0.0000311624,"l":0.0000302465,"c":0.0000304655,"v":0.0,"t":1710464400}
+{"o":0.0000304655,"h":0.0000693477,"l":0.0000301811,"c":0.0000678916,"v":181479.775685211,"t":1710468000}
+{"o":0.0000678916,"h":0.0000836063,"l":0.0000550371,"c":0.0000569271,"v":126219.942775801,"t":1710471600}
+{"o":0.0000569271,"h":0.0000582068,"l":0.0000558246,"c":0.000057807,"v":0.0,"t":1710475200}
+{"o":0.000057807,"h":0.0000579893,"l":0.0000560488,"c":0.0000575072,"v":0.0,"t":1710478800}
+{"o":0.0000575072,"h":0.0002411861,"l":0.0000550894,"c":0.0001797223,"v":458056.7270943729,"t":1710482400}
+{"o":0.0001797223,"h":0.0002035438,"l":0.0001207116,"c":0.0001306827,"v":133467.813226443,"t":1710486000}
+{"o":0.0001306827,"h":0.0001376393,"l":0.0000922621,"c":0.0000976921,"v":89002.196835288,"t":1710489600}
+{"o":0.0000976921,"h":0.0000992364,"l":0.0000887695,"c":0.0000892174,"v":3934.25733858,"t":1710493200}
+{"o":0.0000892174,"h":0.0000911013,"l":0.0000826132,"c":0.0000841884,"v":21447.034111639,"t":1710496800}
+{"o":0.0000841884,"h":0.0000861536,"l":0.0000794497,"c":0.0000798623,"v":19230.261645468,"t":1710500400}
+{"o":0.0000798623,"h":0.0000806427,"l":0.0000744115,"c":0.0000749111,"v":12782.041820418,"t":1710504000}
+{"o":0.0000749111,"h":0.0000773767,"l":0.0000699643,"c":0.0000729415,"v":13271.5923677,"t":1710507600}
+{"o":0.0000729415,"h":0.000074327,"l":0.0000724576,"c":0.0000728743,"v":0.0,"t":1710511200}
+{"o":0.0000728743,"h":0.0000744069,"l":0.0000718715,"c":0.0000730726,"v":0.0,"t":1710514800}
+{"o":0.0000730726,"h":0.0000804834,"l":0.0000673564,"c":0.0000683162,"v":70259.873054766,"t":1710518400}
+{"o":0.0000683162,"h":0.0000690862,"l":0.000067687,"c":0.0000682992,"v":0.0,"t":1710522000}
+{"o":0.0000682992,"h":0.0000686692,"l":0.000065831,"c":0.0000662844,"v":0.0,"t":1710525600}
+{"o":0.0000662844,"h":0.0000680053,"l":0.0000655283,"c":0.0000676734,"v":0.0,"t":1710529200}
+{"o":0.0000676734,"h":0.000070631,"l":0.0000618856,"c":0.0000642083,"v":16945.584325559,"t":1710532800}
+{"o":0.0000642083,"h":0.0000644315,"l":0.000063183,"c":0.0000633314,"v":0.0,"t":1710536400}
+{"o":0.0000633314,"h":0.0000635755,"l":0.0000616674,"c":0.0000616674,"v":0.0,"t":1710540000}
+{"o":0.0000616674,"h":0.0000623916,"l":0.000061185,"c":0.0000617687,"v":0.0,"t":1710543600}
+{"o":0.0000617687,"h":0.0000629042,"l":0.0000614972,"c":0.0000626417,"v":0.0,"t":1710547200}
+{"o":0.0000626417,"h":0.0000628821,"l":0.0000608422,"c":0.0000613379,"v":0.0,"t":1710550800}
+{"o":0.0000613379,"h":0.0000618846,"l":0.0000609048,"c":0.0000609651,"v":0.0,"t":1710554400}
+{"o":0.0000609651,"h":0.0000612312,"l":0.0000600198,"c":0.0000604891,"v":0.0,"t":1710558000}
+{"o":0.0000604891,"h":0.0000609431,"l":0.0000597247,"c":0.0000603671,"v":0.0,"t":1710561600}
+{"o":0.0000603671,"h":0.0000612316,"l":0.0000588326,"c":0.0000590522,"v":0.0,"t":1710565200}
+{"o":0.0000590522,"h":0.0000601621,"l":0.0000590127,"c":0.0000597503,"v":0.0,"t":1710568800}
+{"o":0.0000597503,"h":0.000060785,"l":0.0000585958,"c":0.000059686,"v":20399.88235537,"t":1710572400}
+{"o":0.000059686,"h":0.0000601638,"l":0.0000593088,"c":0.0000600463,"v":0.0,"t":1710576000}
+{"o":0.0000600463,"h":0.0000601518,"l":0.0000559608,"c":0.000056119,"v":15548.562229343,"t":1710579600}
+{"o":0.000056119,"h":0.0000564083,"l":0.0000550242,"c":0.0000556612,"v":0.0,"t":1710583200}
+{"o":0.0000556612,"h":0.0000574045,"l":0.0000552325,"c":0.0000565277,"v":0.0,"t":1710586800}
+{"o":0.0000565277,"h":0.0000579701,"l":0.0000559804,"c":0.0000570794,"v":0.0,"t":1710590400}
+{"o":0.0000570794,"h":0.0000576982,"l":0.0000532572,"c":0.0000545913,"v":10128.08883631,"t":1710594000}
+{"o":0.0000545913,"h":0.0000548674,"l":0.0000539203,"c":0.0000540915,"v":0.0,"t":1710597600}
+{"o":0.0000540915,"h":0.0000545393,"l":0.0000526131,"c":0.0000528594,"v":0.0,"t":1710601200}
+{"o":0.0000528594,"h":0.0000539365,"l":0.0000477859,"c":0.0000484769,"v":34504.452987206,"t":1710604800}
+{"o":0.0000484769,"h":0.0000507066,"l":0.0000483248,"c":0.0000496392,"v":0.0,"t":1710608400}
+{"o":0.0000496392,"h":0.0000525565,"l":0.0000493562,"c":0.0000511038,"v":0.0,"t":1710612000}
+{"o":0.0000511038,"h":0.0000523257,"l":0.0000502178,"c":0.0000519451,"v":0.0,"t":1710615600}
+{"o":0.0000519451,"h":0.0000527468,"l":0.0000502966,"c":0.0000511034,"v":0.0,"t":1710619200}
+{"o":0.0000511034,"h":0.0000529325,"l":0.0000467782,"c":0.000047842,"v":958.485950979,"t":1710622800}
+{"o":0.000047842,"h":0.0000494045,"l":0.0000469546,"c":0.0000476771,"v":0.0,"t":1710626400}
+{"o":0.0000476771,"h":0.0000487262,"l":0.00004687,"c":0.0000473978,"v":0.0,"t":1710630000}
+{"o":0.0000473978,"h":0.0000475002,"l":0.0000455507,"c":0.0000473353,"v":0.0,"t":1710633600}
+{"o":0.0000473353,"h":0.0000473513,"l":0.0000461682,"c":0.000046189,"v":0.0,"t":1710637200}
+{"o":0.000046189,"h":0.0000468795,"l":0.0000458678,"c":0.0000460292,"v":0.0,"t":1710640800}
+{"o":0.0000460292,"h":0.0000469396,"l":0.0000459334,"c":0.0000462825,"v":0.0,"t":1710644400}
+{"o":0.0000462825,"h":0.0000472378,"l":0.0000461811,"c":0.0000469246,"v":0.0,"t":1710648000}
+{"o":0.0000469246,"h":0.0000471937,"l":0.0000442893,"c":0.0000443559,"v":31767.951052734,"t":1710651600}
+{"o":0.0000443559,"h":0.0000455554,"l":0.0000438155,"c":0.0000455155,"v":0.0,"t":1710655200}
+{"o":0.0000455155,"h":0.0000466627,"l":0.0000452008,"c":0.0000458043,"v":0.0,"t":1710658800}
+{"o":0.0000458043,"h":0.0000463642,"l":0.000044364,"c":0.0000446802,"v":0.0,"t":1710662400}
+{"o":0.0000446802,"h":0.00004509,"l":0.0000443941,"c":0.0000448638,"v":0.0,"t":1710666000}
+{"o":0.0000448638,"h":0.0000448676,"l":0.00004294,"c":0.0000431552,"v":0.0,"t":1710669600}
+{"o":0.0000431552,"h":0.0000435892,"l":0.0000430167,"c":0.0000434677,"v":0.0,"t":1710673200}
+{"o":0.0000434677,"h":0.0000442337,"l":0.0000426147,"c":0.0000439445,"v":0.0,"t":1710676800}
+{"o":0.0000439445,"h":0.000044085,"l":0.0000431474,"c":0.0000431715,"v":0.0,"t":1710680400}
+{"o":0.0000431715,"h":0.0000437712,"l":0.0000428698,"c":0.000043017,"v":4642.831088895,"t":1710684000}
+{"o":0.000043017,"h":0.0000521433,"l":0.0000422339,"c":0.0000504279,"v":59699.242409448,"t":1710687600}
+{"o":0.0000504279,"h":0.0000513962,"l":0.0000496527,"c":0.0000504425,"v":3452.759055372,"t":1710691200}
+{"o":0.0000504425,"h":0.0000506506,"l":0.0000497041,"c":0.0000497472,"v":0.0,"t":1710694800}
+{"o":0.0000497472,"h":0.000051353,"l":0.0000491629,"c":0.0000501536,"v":19872.321030463,"t":1710698400}
+{"o":0.0000501536,"h":0.0000504235,"l":0.0000495675,"c":0.0000501165,"v":814.159051067,"t":1710702000}
+{"o":0.0000501165,"h":0.0000503275,"l":0.0000495602,"c":0.0000498578,"v":0.0,"t":1710705600}
+{"o":0.0000498578,"h":0.0000500384,"l":0.0000494675,"c":0.0000498829,"v":0.0,"t":1710709200}
+{"o":0.0000498829,"h":0.0000500418,"l":0.0000480423,"c":0.000048861,"v":0.0,"t":1710712800}
+{"o":0.000048861,"h":0.000049497,"l":0.0000481975,"c":0.0000486712,"v":0.0,"t":1710716400}
+{"o":0.0000486712,"h":0.0000506226,"l":0.0000486138,"c":0.0000501077,"v":0.0,"t":1710720000}
+{"o":0.0000501077,"h":0.0000506479,"l":0.0000490599,"c":0.0000493098,"v":0.0,"t":1710723600}
+{"o":0.0000493098,"h":0.0000495179,"l":0.0000481026,"c":0.0000483731,"v":0.0,"t":1710727200}
+{"o":0.0000483731,"h":0.0000485846,"l":0.0000477703,"c":0.0000481789,"v":0.0,"t":1710730800}
+{"o":0.0000481789,"h":0.0000488869,"l":0.0000478924,"c":0.0000483379,"v":0.0,"t":1710734400}
+{"o":0.0000483379,"h":0.0000486639,"l":0.0000479529,"c":0.0000482328,"v":0.0,"t":1710738000}
+{"o":0.0000482328,"h":0.000048814,"l":0.0000480391,"c":0.0000487479,"v":0.0,"t":1710741600}
+{"o":0.0000487479,"h":0.0000496518,"l":0.0000481482,"c":0.0000483334,"v":0.0,"t":1710745200}
+{"o":0.0000483334,"h":0.0000494285,"l":0.0000481647,"c":0.0000483987,"v":0.0,"t":1710748800}
+{"o":0.0000483987,"h":0.000049061,"l":0.0000471692,"c":0.0000473891,"v":0.0,"t":1710752400}
+{"o":0.0000473891,"h":0.0000475189,"l":0.0000463265,"c":0.0000470043,"v":0.0,"t":1710756000}
+{"o":0.0000470043,"h":0.0000506363,"l":0.0000469047,"c":0.0000499357,"v":120.539488119,"t":1710759600}
+{"o":0.0000499357,"h":0.0000506121,"l":0.0000497329,"c":0.0000498094,"v":0.0,"t":1710763200}
+{"o":0.0000498094,"h":0.0000515639,"l":0.0000492331,"c":0.0000507783,"v":0.0,"t":1710766800}
+{"o":0.0000507783,"h":0.0000524225,"l":0.000043544,"c":0.0000469645,"v":42582.837132962,"t":1710770400}
+{"o":0.0000469645,"h":0.000049985,"l":0.000046228,"c":0.0000462771,"v":0.0,"t":1710774000}
+{"o":0.0000462771,"h":0.0000481858,"l":0.0000415443,"c":0.0000472541,"v":0.0,"t":1710777600}
+{"o":0.0000472541,"h":0.0000482224,"l":0.00004658,"c":0.0000476723,"v":0.0,"t":1710781200}
+{"o":0.0000476723,"h":0.0000479142,"l":0.0000470745,"c":0.0000473222,"v":0.0,"t":1710784800}
+{"o":0.0000473222,"h":0.0000477593,"l":0.0000468191,"c":0.0000475349,"v":0.0,"t":1710788400}
+{"o":0.0000475349,"h":0.0000475349,"l":0.0000466007,"c":0.0000470557,"v":0.0,"t":1710792000}
+{"o":0.0000470557,"h":0.0000472215,"l":0.000046007,"c":0.0000467087,"v":0.0,"t":1710795600}
+{"o":0.0000467087,"h":0.0000478898,"l":0.0000464492,"c":0.0000475895,"v":0.0,"t":1710799200}
+{"o":0.0000475895,"h":0.0000482791,"l":0.0000471393,"c":0.0000480888,"v":0.0,"t":1710802800}
+{"o":0.0000480888,"h":0.0000488676,"l":0.0000472696,"c":0.0000486142,"v":0.0,"t":1710806400}
+{"o":0.0000486142,"h":0.0000510606,"l":0.0000484532,"c":0.000050159,"v":0.0,"t":1710810000}
+{"o":0.000050159,"h":0.0000518537,"l":0.0000493184,"c":0.0000513376,"v":0.0,"t":1710813600}
+{"o":0.0000513376,"h":0.0000526586,"l":0.000050622,"c":0.0000511122,"v":0.0,"t":1710817200}
+{"o":0.0000511122,"h":0.0000513514,"l":0.0000494349,"c":0.0000505029,"v":0.0,"t":1710820800}
+{"o":0.0000505029,"h":0.0000514907,"l":0.0000498469,"c":0.0000507966,"v":0.0,"t":1710824400}
+{"o":0.0000507966,"h":0.0000522067,"l":0.0000500634,"c":0.0000511916,"v":0.0,"t":1710828000}
+{"o":0.0000511916,"h":0.0000527623,"l":0.0000503874,"c":0.0000506409,"v":0.0,"t":1710831600}
+{"o":0.0000506409,"h":0.0000551495,"l":0.000050565,"c":0.0000536103,"v":0.0,"t":1710835200}
+{"o":0.0000536103,"h":0.0000550386,"l":0.0000522054,"c":0.0000525524,"v":0.0,"t":1710838800}
+{"o":0.0000525524,"h":0.0000546613,"l":0.0000524387,"c":0.0000536902,"v":0.0,"t":1710842400}
+{"o":0.0000536902,"h":0.0000554472,"l":0.0000526668,"c":0.0000530008,"v":0.0,"t":1710846000}
+{"o":0.0000530008,"h":0.0000531984,"l":0.0000498519,"c":0.0000514627,"v":0.0,"t":1710849600}
+{"o":0.0000514627,"h":0.0000524713,"l":0.0000512439,"c":0.0000519069,"v":0.0,"t":1710853200}
+{"o":0.0000519069,"h":0.0000532632,"l":0.0000518377,"c":0.0000525895,"v":0.0,"t":1710856800}
+{"o":0.0000525895,"h":0.0000539324,"l":0.0000510629,"c":0.0000515322,"v":0.0,"t":1710860400}
+{"o":0.0000515322,"h":0.0000519408,"l":0.0000505945,"c":0.0000512026,"v":0.0,"t":1710864000}
+{"o":0.0000512026,"h":0.000051814,"l":0.000050479,"c":0.0000513775,"v":0.0,"t":1710867600}
+{"o":0.0000513775,"h":0.0000525194,"l":0.0000512904,"c":0.0000519526,"v":0.0,"t":1710871200}
+{"o":0.0000519526,"h":0.0000523466,"l":0.0000510546,"c":0.000051874,"v":0.0,"t":1710874800}
+{"o":0.000051874,"h":0.0000542725,"l":0.0000516522,"c":0.0000538277,"v":0.0,"t":1710878400}
+{"o":0.0000538277,"h":0.0000552584,"l":0.0000536224,"c":0.0000545082,"v":0.0,"t":1710882000}
+{"o":0.0000545082,"h":0.0000574688,"l":0.0000543292,"c":0.0000556699,"v":0.0,"t":1710885600}
+{"o":0.0000556699,"h":0.0000578294,"l":0.0000548022,"c":0.0000554837,"v":0.0,"t":1710889200}
+{"o":0.0000554837,"h":0.0000555739,"l":0.0000533782,"c":0.0000535153,"v":0.0,"t":1710892800}
+{"o":0.0000535153,"h":0.0000554111,"l":0.000053484,"c":0.000054939,"v":0.0,"t":1710896400}
+{"o":0.000054939,"h":0.0000550869,"l":0.0000537635,"c":0.0000541481,"v":0.0,"t":1710900000}
+{"o":0.0000541481,"h":0.000055648,"l":0.0000532736,"c":0.0000554959,"v":0.0,"t":1710903600}
+{"o":0.0000554959,"h":0.0000566336,"l":0.0000550369,"c":0.0000562864,"v":0.0,"t":1710907200}
+{"o":0.0000562864,"h":0.0000584442,"l":0.0000560471,"c":0.0000567423,"v":0.0,"t":1710910800}
+{"o":0.0000567423,"h":0.0000570165,"l":0.0000558198,"c":0.0000561633,"v":0.0,"t":1710914400}
+{"o":0.0000561633,"h":0.0000563123,"l":0.0000538718,"c":0.0000543566,"v":0.0,"t":1710918000}
+{"o":0.0000543566,"h":0.0000556688,"l":0.0000528594,"c":0.0000551036,"v":0.0,"t":1710921600}
+{"o":0.0000551036,"h":0.0000552268,"l":0.0000544581,"c":0.0000549867,"v":0.0,"t":1710925200}
+{"o":0.0000549867,"h":0.0000556132,"l":0.0000546898,"c":0.0000549419,"v":0.0,"t":1710928800}
+{"o":0.0000549419,"h":0.0000553069,"l":0.0000537932,"c":0.0000547764,"v":0.0,"t":1710932400}
+{"o":0.0000547764,"h":0.0000551448,"l":0.000053283,"c":0.0000537835,"v":0.0,"t":1710936000}
+{"o":0.0000537835,"h":0.0000549234,"l":0.0000537835,"c":0.0000547541,"v":0.0,"t":1710939600}
+{"o":0.0000547541,"h":0.0000549532,"l":0.0000536504,"c":0.0000538503,"v":0.0,"t":1710943200}
+{"o":0.0000538503,"h":0.0000554292,"l":0.0000534338,"c":0.0000552323,"v":0.0,"t":1710946800}
+{"o":0.0000552323,"h":0.0000569519,"l":0.0000546794,"c":0.0000560899,"v":0.0,"t":1710950400}
+{"o":0.0000560899,"h":0.0000564948,"l":0.000054216,"c":0.0000547344,"v":0.0,"t":1710954000}
+{"o":0.0000547344,"h":0.0000547552,"l":0.0000510663,"c":0.0000512323,"v":0.0,"t":1710957600}
+{"o":0.0000512323,"h":0.0000519673,"l":0.000051072,"c":0.0000516064,"v":0.0,"t":1710961200}
+{"o":0.0000516064,"h":0.000051835,"l":0.0000499453,"c":0.0000504591,"v":0.0,"t":1710964800}
+{"o":0.0000504591,"h":0.0000510008,"l":0.0000495624,"c":0.0000495962,"v":0.0,"t":1710968400}
+{"o":0.0000495962,"h":0.0000507405,"l":0.0000487336,"c":0.0000496016,"v":0.0,"t":1710972000}
+{"o":0.0000496016,"h":0.0000498347,"l":0.0000484283,"c":0.0000491151,"v":0.0,"t":1710975600}
+{"o":0.0000491151,"h":0.0000497684,"l":0.0000480693,"c":0.0000488249,"v":0.0,"t":1710979200}
+{"o":0.0000488249,"h":0.0000494207,"l":0.0000485744,"c":0.0000491575,"v":0.0,"t":1710982800}
+{"o":0.0000491575,"h":0.0000493429,"l":0.0000487885,"c":0.000049057,"v":0.0,"t":1710986400}
+{"o":0.000049057,"h":0.000049688,"l":0.0000484399,"c":0.0000495038,"v":0.0,"t":1710990000}
+{"o":0.0000495038,"h":0.0000502391,"l":0.0000492298,"c":0.0000499794,"v":0.0,"t":1710993600}
+{"o":0.0000499794,"h":0.0000509753,"l":0.0000496744,"c":0.000049821,"v":0.0,"t":1710997200}
+{"o":0.000049821,"h":0.0000499166,"l":0.0000489714,"c":0.0000494286,"v":0.0,"t":1711000800}
+{"o":0.0000494286,"h":0.0000500268,"l":0.000049116,"c":0.0000499113,"v":0.0,"t":1711004400}
+{"o":0.0000499113,"h":0.0000501312,"l":0.0000491823,"c":0.0000501198,"v":0.0,"t":1711008000}
+{"o":0.0000501198,"h":0.0000505642,"l":0.0000496096,"c":0.0000502321,"v":0.0,"t":1711011600}
+{"o":0.0000502321,"h":0.0000504187,"l":0.000049596,"c":0.0000498163,"v":0.0,"t":1711015200}
+{"o":0.0000498163,"h":0.0000502517,"l":0.0000492974,"c":0.0000498607,"v":0.0,"t":1711018800}
+{"o":0.0000498607,"h":0.0000499513,"l":0.0000492579,"c":0.0000496713,"v":0.0,"t":1711022400}
+{"o":0.0000496713,"h":0.0000503281,"l":0.0000425496,"c":0.0000434951,"v":598.89729425,"t":1711026000}
+{"o":0.0000434951,"h":0.0000436605,"l":0.0000427136,"c":0.0000433344,"v":0.0,"t":1711029600}
+{"o":0.0000433344,"h":0.0000443227,"l":0.0000432669,"c":0.0000439519,"v":0.0,"t":1711033200}
+{"o":0.0000439519,"h":0.0000444195,"l":0.0000434935,"c":0.0000436659,"v":0.0,"t":1711036800}
+{"o":0.0000436659,"h":0.0000451844,"l":0.0000433227,"c":0.0000449743,"v":0.0,"t":1711040400}
+{"o":0.0000449743,"h":0.0000459596,"l":0.0000447633,"c":0.0000456054,"v":0.0,"t":1711044000}
+{"o":0.0000456054,"h":0.0000460235,"l":0.0000454011,"c":0.0000457594,"v":0.0,"t":1711047600}
+{"o":0.0000457594,"h":0.0000463629,"l":0.0000447345,"c":0.0000453654,"v":0.0,"t":1711051200}
+{"o":0.0000453654,"h":0.0000458914,"l":0.0000452026,"c":0.0000452837,"v":0.0,"t":1711054800}
+{"o":0.0000452837,"h":0.0000457168,"l":0.0000448804,"c":0.0000456767,"v":0.0,"t":1711058400}
+{"o":0.0000456767,"h":0.0000457455,"l":0.0000452549,"c":0.0000453599,"v":0.0,"t":1711062000}
+{"o":0.0000453599,"h":0.0000458097,"l":0.000044774,"c":0.0000455051,"v":0.0,"t":1711065600}
+{"o":0.0000455051,"h":0.0000467055,"l":0.0000453187,"c":0.0000466613,"v":0.0,"t":1711069200}
+{"o":0.0000466613,"h":0.0000467809,"l":0.0000462243,"c":0.000046285,"v":0.0,"t":1711072800}
+{"o":0.000046285,"h":0.000046285,"l":0.0000452692,"c":0.0000454942,"v":0.0,"t":1711076400}
+{"o":0.0000454942,"h":0.000045876,"l":0.0000452526,"c":0.0000454189,"v":0.0,"t":1711080000}
+{"o":0.0000454189,"h":0.0000458418,"l":0.0000451703,"c":0.0000453334,"v":0.0,"t":1711083600}
+{"o":0.0000453334,"h":0.0000455557,"l":0.0000450319,"c":0.0000451597,"v":0.0,"t":1711087200}
+{"o":0.0000451597,"h":0.000045666,"l":0.0000450967,"c":0.0000454915,"v":0.0,"t":1711090800}
+{"o":0.0000454915,"h":0.0000460824,"l":0.000045193,"c":0.0000459455,"v":0.0,"t":1711094400}
+{"o":0.0000459455,"h":0.0000463145,"l":0.0000456871,"c":0.0000462291,"v":0.0,"t":1711098000}
+{"o":0.0000462291,"h":0.0000467799,"l":0.0000460541,"c":0.0000466728,"v":0.0,"t":1711101600}
+{"o":0.0000466728,"h":0.0000474393,"l":0.0000464122,"c":0.0000473401,"v":0.0,"t":1711105200}
+{"o":0.0000473401,"h":0.0000475862,"l":0.0000468193,"c":0.0000470845,"v":0.0,"t":1711108800}
+{"o":0.0000470845,"h":0.0000484307,"l":0.0000468588,"c":0.0000482085,"v":0.0,"t":1711112400}
+{"o":0.0000482085,"h":0.0000485751,"l":0.0000478431,"c":0.0000483442,"v":0.0,"t":1711116000}
+{"o":0.0000483442,"h":0.0000483746,"l":0.0000470029,"c":0.0000474196,"v":0.0,"t":1711119600}
+{"o":0.0000474196,"h":0.0000483499,"l":0.0000474192,"c":0.0000477719,"v":0.0,"t":1711123200}
+{"o":0.0000477719,"h":0.0000479264,"l":0.000047152,"c":0.0000471598,"v":0.0,"t":1711126800}
+{"o":0.0000471598,"h":0.0000475581,"l":0.0000470086,"c":0.0000472805,"v":0.0,"t":1711130400}
+{"o":0.0000472805,"h":0.0000476159,"l":0.0000464546,"c":0.0000470851,"v":0.0,"t":1711134000}
+{"o":0.0000470851,"h":0.000047768,"l":0.0000469191,"c":0.0000475785,"v":0.0,"t":1711137600}
+{"o":0.0000475785,"h":0.0000485242,"l":0.0000475015,"c":0.0000478152,"v":0.0,"t":1711141200}
+{"o":0.0000478152,"h":0.0000484429,"l":0.0000476414,"c":0.0000478106,"v":0.0,"t":1711144800}
+{"o":0.0000478106,"h":0.0000478863,"l":0.0000464914,"c":0.000046537,"v":0.0,"t":1711148400}
+{"o":0.000046537,"h":0.0000469175,"l":0.0000464339,"c":0.0000468618,"v":0.0,"t":1711152000}
+{"o":0.0000468618,"h":0.0000468961,"l":0.0000457181,"c":0.0000460795,"v":0.0,"t":1711155600}
+{"o":0.0000460795,"h":0.0000467593,"l":0.0000460056,"c":0.0000465014,"v":0.0,"t":1711159200}
+{"o":0.0000465014,"h":0.0000477798,"l":0.0000464998,"c":0.0000473482,"v":0.0,"t":1711162800}
+{"o":0.0000473482,"h":0.0000474271,"l":0.0000469978,"c":0.0000473244,"v":0.0,"t":1711166400}
+{"o":0.0000473244,"h":0.0000474894,"l":0.0000470585,"c":0.0000471507,"v":0.0,"t":1711170000}
+{"o":0.0000471507,"h":0.0000473662,"l":0.0000466524,"c":0.0000467744,"v":0.0,"t":1711173600}
+{"o":0.0000467744,"h":0.0000468055,"l":0.0000458602,"c":0.0000462642,"v":0.0,"t":1711177200}
+{"o":0.0000462642,"h":0.0000466046,"l":0.0000459734,"c":0.0000463082,"v":0.0,"t":1711180800}
+{"o":0.0000463082,"h":0.0000470839,"l":0.0000462165,"c":0.0000464303,"v":0.0,"t":1711184400}
+{"o":0.0000464303,"h":0.0000466286,"l":0.0000460717,"c":0.0000465712,"v":0.0,"t":1711188000}
+{"o":0.0000465712,"h":0.0000466557,"l":0.0000462114,"c":0.0000463147,"v":0.0,"t":1711191600}
+{"o":0.0000463147,"h":0.0000465355,"l":0.0000458615,"c":0.0000460025,"v":0.0,"t":1711195200}
+{"o":0.0000460025,"h":0.0000464874,"l":0.00004584,"c":0.0000460267,"v":0.0,"t":1711198800}
+{"o":0.0000460267,"h":0.00004642,"l":0.0000454334,"c":0.0000458104,"v":0.0,"t":1711202400}
+{"o":0.0000458104,"h":0.0000471029,"l":0.0000456148,"c":0.0000464791,"v":0.0,"t":1711206000}
+{"o":0.0000464791,"h":0.000046828,"l":0.0000460399,"c":0.0000464338,"v":0.0,"t":1711209600}
+{"o":0.0000464338,"h":0.0000466535,"l":0.0000461105,"c":0.0000462865,"v":0.0,"t":1711213200}
+{"o":0.0000462865,"h":0.0000463763,"l":0.0000460259,"c":0.0000462579,"v":0.0,"t":1711216800}
+{"o":0.0000462579,"h":0.0000466317,"l":0.0000427543,"c":0.000043293,"v":5867.190260401,"t":1711220400}
+{"o":0.000043293,"h":0.0000437491,"l":0.0000431187,"c":0.000043724,"v":0.0,"t":1711224000}
+{"o":0.000043724,"h":0.0000438485,"l":0.000043285,"c":0.0000434832,"v":0.0,"t":1711227600}
+{"o":0.0000434832,"h":0.0000435998,"l":0.000043128,"c":0.0000433039,"v":0.0,"t":1711231200}
+{"o":0.0000433039,"h":0.0000439676,"l":0.0000431744,"c":0.0000438346,"v":0.0,"t":1711234800}
+{"o":0.0000438346,"h":0.0000439662,"l":0.0000426689,"c":0.0000430028,"v":0.0,"t":1711238400}
+{"o":0.0000430028,"h":0.0000432008,"l":0.0000428867,"c":0.0000430181,"v":0.0,"t":1711242000}
+{"o":0.0000430181,"h":0.0000435219,"l":0.0000429388,"c":0.0000434045,"v":0.0,"t":1711245600}
+{"o":0.0000434045,"h":0.0000440891,"l":0.0000432928,"c":0.0000440647,"v":0.0,"t":1711249200}
+{"o":0.0000440647,"h":0.0000441856,"l":0.0000437653,"c":0.00004381,"v":0.0,"t":1711252800}
+{"o":0.00004381,"h":0.0000439952,"l":0.0000435177,"c":0.0000436539,"v":0.0,"t":1711256400}
+{"o":0.0000436539,"h":0.0000440326,"l":0.0000435322,"c":0.0000438294,"v":0.0,"t":1711260000}
+{"o":0.0000438294,"h":0.0000439962,"l":0.0000436139,"c":0.0000436468,"v":0.0,"t":1711263600}
+{"o":0.0000436468,"h":0.0000437966,"l":0.0000430062,"c":0.0000430701,"v":0.0,"t":1711267200}
+{"o":0.0000430701,"h":0.0000436334,"l":0.0000430033,"c":0.0000434745,"v":0.0,"t":1711270800}
+{"o":0.0000434745,"h":0.000043524,"l":0.0000431638,"c":0.0000433384,"v":0.0,"t":1711274400}
+{"o":0.0000433384,"h":0.0000436001,"l":0.0000432046,"c":0.0000432929,"v":0.0,"t":1711278000}
+{"o":0.0000432929,"h":0.0000434332,"l":0.000042788,"c":0.0000428697,"v":0.0,"t":1711281600}
+{"o":0.0000428697,"h":0.0000432533,"l":0.0000427811,"c":0.0000432027,"v":0.0,"t":1711285200}
+{"o":0.0000432027,"h":0.0000432325,"l":0.0000426838,"c":0.0000428093,"v":0.0,"t":1711288800}
+{"o":0.0000428093,"h":0.0000430994,"l":0.0000427425,"c":0.0000429533,"v":0.0,"t":1711292400}
+{"o":0.0000429533,"h":0.0000434922,"l":0.0000427799,"c":0.000043454,"v":0.0,"t":1711296000}
+{"o":0.000043454,"h":0.0000439106,"l":0.0000433552,"c":0.0000434982,"v":0.0,"t":1711299600}
+{"o":0.0000434982,"h":0.0000435072,"l":0.0000428452,"c":0.0000429398,"v":0.0,"t":1711303200}
+{"o":0.0000429398,"h":0.0000430593,"l":0.000042785,"c":0.0000429797,"v":0.0,"t":1711306800}
+{"o":0.0000429797,"h":0.0000431473,"l":0.0000421507,"c":0.0000423217,"v":0.0,"t":1711310400}
+{"o":0.0000423217,"h":0.0000423217,"l":0.0000414555,"c":0.0000416056,"v":0.0,"t":1711314000}
+{"o":0.0000416056,"h":0.0000416133,"l":0.0000408273,"c":0.000040924,"v":0.0,"t":1711317600}
+{"o":0.000040924,"h":0.0000413229,"l":0.0000405353,"c":0.0000411715,"v":0.0,"t":1711321200}
+{"o":0.0000411715,"h":0.0000418275,"l":0.0000410887,"c":0.0000417461,"v":0.0,"t":1711324800}
+{"o":0.0000417461,"h":0.0000418093,"l":0.0000412997,"c":0.0000413745,"v":0.0,"t":1711328400}
+{"o":0.0000413745,"h":0.000041505,"l":0.0000409876,"c":0.0000410922,"v":0.0,"t":1711332000}
+{"o":0.0000410922,"h":0.0000411993,"l":0.0000407976,"c":0.0000409616,"v":0.0,"t":1711335600}
+{"o":0.0000409616,"h":0.000041177,"l":0.0000407805,"c":0.0000408762,"v":0.0,"t":1711339200}
+{"o":0.0000408762,"h":0.0000410464,"l":0.0000404202,"c":0.0000407005,"v":0.0,"t":1711342800}
+{"o":0.0000407005,"h":0.0000408119,"l":0.000040194,"c":0.0000402791,"v":0.0,"t":1711346400}
+{"o":0.0000402791,"h":0.0000407929,"l":0.0000399086,"c":0.0000407577,"v":0.0,"t":1711350000}
+{"o":0.0000407577,"h":0.0000407774,"l":0.0000403369,"c":0.0000404677,"v":0.0,"t":1711353600}
+{"o":0.0000404677,"h":0.0000405429,"l":0.0000399473,"c":0.0000399922,"v":0.0,"t":1711357200}
+{"o":0.0000399922,"h":0.0000431369,"l":0.0000393288,"c":0.000042931,"v":175.825375738,"t":1711360800}
+{"o":0.000042931,"h":0.000043391,"l":0.0000427114,"c":0.0000433009,"v":0.0,"t":1711364400}
+{"o":0.0000433009,"h":0.0000437091,"l":0.0000431229,"c":0.0000434859,"v":0.0,"t":1711368000}
+{"o":0.0000434859,"h":0.0000436731,"l":0.0000426518,"c":0.0000427223,"v":0.0,"t":1711371600}
+{"o":0.0000427223,"h":0.0000430226,"l":0.000041358,"c":0.0000422744,"v":0.0,"t":1711375200}
+{"o":0.0000422744,"h":0.0000426834,"l":0.0000420625,"c":0.0000422159,"v":0.0,"t":1711378800}
+{"o":0.0000422159,"h":0.0000428011,"l":0.0000420391,"c":0.000042181,"v":0.0,"t":1711382400}
+{"o":0.000042181,"h":0.0000427631,"l":0.0000418127,"c":0.0000425544,"v":547.264830006,"t":1711386000}
+{"o":0.0000425544,"h":0.0000428695,"l":0.0000423999,"c":0.0000427349,"v":0.0,"t":1711389600}
+{"o":0.0000427349,"h":0.0000430944,"l":0.0000426418,"c":0.0000427351,"v":0.0,"t":1711393200}
+{"o":0.0000427351,"h":0.0000429716,"l":0.0000425471,"c":0.0000428313,"v":0.0,"t":1711396800}
+{"o":0.0000428313,"h":0.0000435221,"l":0.0000426942,"c":0.000043365,"v":0.0,"t":1711400400}
+{"o":0.000043365,"h":0.0000434971,"l":0.0000429498,"c":0.0000430777,"v":0.0,"t":1711404000}
+{"o":0.0000430777,"h":0.0000436247,"l":0.0000427472,"c":0.0000435027,"v":0.0,"t":1711407600}
+{"o":0.0000435027,"h":0.000043702,"l":0.0000430714,"c":0.0000434932,"v":0.0,"t":1711411200}
+{"o":0.0000434932,"h":0.0000436333,"l":0.0000432146,"c":0.0000433011,"v":0.0,"t":1711414800}
+{"o":0.0000433011,"h":0.0000434704,"l":0.0000428535,"c":0.0000428886,"v":0.0,"t":1711418400}
+{"o":0.0000428886,"h":0.0000430881,"l":0.0000427782,"c":0.0000428874,"v":0.0,"t":1711422000}
+{"o":0.0000428874,"h":0.000042955,"l":0.0000422927,"c":0.0000423708,"v":0.0,"t":1711425600}
+{"o":0.0000423708,"h":0.0000424798,"l":0.0000419108,"c":0.0000421891,"v":0.0,"t":1711429200}
+{"o":0.0000421891,"h":0.0000424409,"l":0.0000419851,"c":0.0000420512,"v":0.0,"t":1711432800}
+{"o":0.0000420512,"h":0.0000424105,"l":0.0000418102,"c":0.0000423461,"v":0.0,"t":1711436400}
+{"o":0.0000423461,"h":0.0000427298,"l":0.0000421738,"c":0.0000422959,"v":0.0,"t":1711440000}
+{"o":0.0000422959,"h":0.0000424858,"l":0.0000420161,"c":0.000042072,"v":0.0,"t":1711443600}
+{"o":0.000042072,"h":0.0000422433,"l":0.0000418489,"c":0.0000421138,"v":0.0,"t":1711447200}
+{"o":0.0000421138,"h":0.0000422649,"l":0.0000418871,"c":0.0000421988,"v":0.0,"t":1711450800}
+{"o":0.0000421988,"h":0.0000425137,"l":0.0000420009,"c":0.0000422018,"v":0.0,"t":1711454400}
+{"o":0.0000422018,"h":0.0000429252,"l":0.0000420986,"c":0.0000426453,"v":0.0,"t":1711458000}
+{"o":0.0000426453,"h":0.0000433621,"l":0.0000425205,"c":0.0000428305,"v":0.0,"t":1711461600}
+{"o":0.0000428305,"h":0.0000436559,"l":0.0000428082,"c":0.0000431464,"v":0.0,"t":1711465200}
+{"o":0.0000431464,"h":0.0000441002,"l":0.000042858,"c":0.0000438602,"v":0.0,"t":1711468800}
+{"o":0.0000438602,"h":0.0000441508,"l":0.0000434694,"c":0.000043571,"v":0.0,"t":1711472400}
+{"o":0.000043571,"h":0.0000436997,"l":0.0000429534,"c":0.0000434171,"v":0.0,"t":1711476000}
+{"o":0.0000434171,"h":0.0000438876,"l":0.0000433065,"c":0.0000436854,"v":0.0,"t":1711479600}
+{"o":0.0000436854,"h":0.0000437112,"l":0.0000432493,"c":0.0000432891,"v":0.0,"t":1711483200}
+{"o":0.0000432891,"h":0.0000434352,"l":0.0000426772,"c":0.0000429739,"v":0.0,"t":1711486800}
+{"o":0.0000429739,"h":0.000043317,"l":0.0000426963,"c":0.000042754,"v":0.0,"t":1711490400}
+{"o":0.000042754,"h":0.0000431743,"l":0.0000426821,"c":0.0000431602,"v":0.0,"t":1711494000}
+{"o":0.0000431602,"h":0.0000435834,"l":0.0000427264,"c":0.0000427521,"v":0.0,"t":1711497600}
+{"o":0.0000427521,"h":0.0000432225,"l":0.0000426472,"c":0.0000431437,"v":0.0,"t":1711501200}
+{"o":0.0000431437,"h":0.0000434054,"l":0.0000428617,"c":0.0000428678,"v":0.0,"t":1711504800}
+{"o":0.0000428678,"h":0.0000434683,"l":0.0000428597,"c":0.0000432502,"v":0.0,"t":1711508400}
+{"o":0.0000432502,"h":0.0000437448,"l":0.0000431011,"c":0.0000434755,"v":0.0,"t":1711512000}
+{"o":0.0000434755,"h":0.0000436744,"l":0.0000431795,"c":0.000043229,"v":0.0,"t":1711515600}
+{"o":0.000043229,"h":0.0000446378,"l":0.000043134,"c":0.0000433467,"v":0.0,"t":1711519200}
+{"o":0.0000433467,"h":0.0000442089,"l":0.0000418224,"c":0.0000425309,"v":84.034515786,"t":1711522800}
+{"o":0.0000425309,"h":0.000042966,"l":0.0000423257,"c":0.0000429117,"v":0.0,"t":1711526400}
+{"o":0.0000429117,"h":0.0000432897,"l":0.0000426342,"c":0.0000427023,"v":0.0,"t":1711530000}
+{"o":0.0000427023,"h":0.0000428373,"l":0.0000424953,"c":0.0000425898,"v":0.0,"t":1711533600}
+{"o":0.0000425898,"h":0.0000428944,"l":0.0000421122,"c":0.0000421627,"v":0.0,"t":1711537200}
+{"o":0.0000421627,"h":0.0000426962,"l":0.0000420905,"c":0.0000424636,"v":0.0,"t":1711540800}
+{"o":0.0000424636,"h":0.0000429357,"l":0.0000415504,"c":0.0000428103,"v":0.0,"t":1711544400}
+{"o":0.0000428103,"h":0.000043975,"l":0.0000426402,"c":0.0000429412,"v":0.0,"t":1711548000}
+{"o":0.0000429412,"h":0.0000439083,"l":0.0000427951,"c":0.0000439083,"v":0.0,"t":1711551600}
+{"o":0.0000439083,"h":0.0000441188,"l":0.0000433362,"c":0.0000433922,"v":0.0,"t":1711555200}
+{"o":0.0000433922,"h":0.0000435408,"l":0.0000431079,"c":0.0000434002,"v":0.0,"t":1711558800}
+{"o":0.0000434002,"h":0.000043868,"l":0.0000432359,"c":0.0000438073,"v":0.0,"t":1711562400}
+{"o":0.0000438073,"h":0.0000438908,"l":0.0000434116,"c":0.0000435217,"v":0.0,"t":1711566000}
+{"o":0.0000435217,"h":0.000043685,"l":0.0000429069,"c":0.0000429204,"v":0.0,"t":1711569600}
+{"o":0.0000429204,"h":0.0000433689,"l":0.0000428285,"c":0.0000431104,"v":0.0,"t":1711573200}
+{"o":0.0000431104,"h":0.0000431852,"l":0.0000424573,"c":0.000042506,"v":0.0,"t":1711576800}
+{"o":0.000042506,"h":0.0000430332,"l":0.0000424991,"c":0.0000426766,"v":0.0,"t":1711580400}
+{"o":0.0000426766,"h":0.0000428879,"l":0.0000422459,"c":0.000042616,"v":0.0,"t":1711584000}
+{"o":0.000042616,"h":0.0000433028,"l":0.0000425167,"c":0.0000431135,"v":0.0,"t":1711587600}
+{"o":0.0000431135,"h":0.0000438807,"l":0.0000429502,"c":0.0000436918,"v":0.0,"t":1711591200}
+{"o":0.0000436918,"h":0.0000440276,"l":0.0000435202,"c":0.0000436211,"v":0.0,"t":1711594800}
+{"o":0.0000436211,"h":0.0000438649,"l":0.0000432088,"c":0.0000432778,"v":0.0,"t":1711598400}
+{"o":0.0000432778,"h":0.0000434023,"l":0.0000430595,"c":0.000043274,"v":0.0,"t":1711602000}
+{"o":0.000043274,"h":0.0000433853,"l":0.0000424724,"c":0.0000425287,"v":0.0,"t":1711605600}
+{"o":0.0000425287,"h":0.0000427346,"l":0.0000423331,"c":0.0000424214,"v":0.0,"t":1711609200}
+{"o":0.0000424214,"h":0.0000425388,"l":0.0000421683,"c":0.0000425181,"v":0.0,"t":1711612800}
+{"o":0.0000425181,"h":0.0000426094,"l":0.0000422087,"c":0.0000424138,"v":0.0,"t":1711616400}
+{"o":0.0000424138,"h":0.0000428729,"l":0.0000423283,"c":0.0000426193,"v":0.0,"t":1711620000}
+{"o":0.0000426193,"h":0.0000430347,"l":0.0000424794,"c":0.0000428829,"v":0.0,"t":1711623600}
+{"o":0.0000428829,"h":0.000043417,"l":0.0000427452,"c":0.0000431525,"v":0.0,"t":1711627200}
+{"o":0.0000431525,"h":0.0000434877,"l":0.00004269,"c":0.0000427068,"v":0.0,"t":1711630800}
+{"o":0.0000427068,"h":0.0000429077,"l":0.000041902,"c":0.0000420373,"v":0.0,"t":1711634400}
+{"o":0.0000420373,"h":0.0000427246,"l":0.0000420147,"c":0.0000424021,"v":0.0,"t":1711638000}
+{"o":0.0000424021,"h":0.0000429949,"l":0.000042265,"c":0.0000428713,"v":0.0,"t":1711641600}
+{"o":0.0000428713,"h":0.0000430918,"l":0.0000428156,"c":0.0000428687,"v":0.0,"t":1711645200}
+{"o":0.0000428687,"h":0.000043057,"l":0.0000423978,"c":0.0000426646,"v":0.0,"t":1711648800}
+{"o":0.0000426646,"h":0.0000428142,"l":0.0000422502,"c":0.0000426197,"v":0.0,"t":1711652400}
+{"o":0.0000426197,"h":0.0000426764,"l":0.0000421312,"c":0.0000423436,"v":0.0,"t":1711656000}
+{"o":0.0000423436,"h":0.0000427482,"l":0.0000420171,"c":0.0000424077,"v":0.0,"t":1711659600}
+{"o":0.0000424077,"h":0.0000426281,"l":0.0000418072,"c":0.0000418295,"v":0.0,"t":1711663200}
+{"o":0.0000418295,"h":0.0000419993,"l":0.000041519,"c":0.0000418836,"v":0.0,"t":1711666800}
+{"o":0.0000418836,"h":0.0000423412,"l":0.0000418671,"c":0.0000421142,"v":0.0,"t":1711670400}
+{"o":0.0000421142,"h":0.0000422297,"l":0.0000416298,"c":0.0000420852,"v":0.0,"t":1711674000}
+{"o":0.0000420852,"h":0.0000423159,"l":0.0000417781,"c":0.0000419708,"v":0.0,"t":1711677600}
+{"o":0.0000419708,"h":0.0000422708,"l":0.0000417237,"c":0.0000421732,"v":0.0,"t":1711681200}
+{"o":0.0000421732,"h":0.0000424395,"l":0.0000420053,"c":0.0000423563,"v":0.0,"t":1711684800}
+{"o":0.0000423563,"h":0.0000427647,"l":0.0000422259,"c":0.0000427017,"v":0.0,"t":1711688400}
+{"o":0.0000427017,"h":0.0000428669,"l":0.0000424574,"c":0.0000425889,"v":0.0,"t":1711692000}
+{"o":0.0000425889,"h":0.0000433078,"l":0.0000424701,"c":0.0000432479,"v":0.0,"t":1711695600}
+{"o":0.0000432479,"h":0.000043318,"l":0.0000426612,"c":0.000042827,"v":0.0,"t":1711699200}
+{"o":0.000042827,"h":0.0000433222,"l":0.0000426678,"c":0.000043229,"v":0.0,"t":1711702800}
+{"o":0.000043229,"h":0.0000433111,"l":0.0000427735,"c":0.0000427977,"v":0.0,"t":1711706400}
+{"o":0.0000427977,"h":0.0000429086,"l":0.0000425784,"c":0.0000427367,"v":0.0,"t":1711710000}
+{"o":0.0000427367,"h":0.0000430229,"l":0.0000426003,"c":0.0000427547,"v":0.0,"t":1711713600}
+{"o":0.0000427547,"h":0.0000429107,"l":0.0000424279,"c":0.0000425147,"v":0.0,"t":1711717200}
+{"o":0.0000425147,"h":0.0000426517,"l":0.0000418362,"c":0.0000421194,"v":0.0,"t":1711720800}
+{"o":0.0000421194,"h":0.0000430681,"l":0.0000420496,"c":0.000042972,"v":0.0,"t":1711724400}
+{"o":0.000042972,"h":0.0000430338,"l":0.0000424158,"c":0.0000429903,"v":0.0,"t":1711728000}
+{"o":0.0000429903,"h":0.0000430423,"l":0.0000426258,"c":0.0000426937,"v":0.0,"t":1711731600}
+{"o":0.0000426937,"h":0.0000429816,"l":0.0000425884,"c":0.0000426463,"v":0.0,"t":1711735200}
+{"o":0.0000426463,"h":0.0000428276,"l":0.0000423057,"c":0.0000423222,"v":0.0,"t":1711738800}
+{"o":0.0000423222,"h":0.0000425089,"l":0.0000418171,"c":0.0000418795,"v":0.0,"t":1711742400}
+{"o":0.0000418795,"h":0.0000423913,"l":0.0000418148,"c":0.0000421187,"v":0.0,"t":1711746000}
+{"o":0.0000421187,"h":0.0000421804,"l":0.0000412487,"c":0.0000413158,"v":0.0,"t":1711749600}
+{"o":0.0000413158,"h":0.0000415243,"l":0.0000411002,"c":0.0000413368,"v":0.0,"t":1711753200}
+{"o":0.0000413368,"h":0.0000416023,"l":0.0000408343,"c":0.0000409039,"v":0.0,"t":1711756800}
+{"o":0.0000409039,"h":0.0000413227,"l":0.0000408005,"c":0.0000412871,"v":0.0,"t":1711760400}
+{"o":0.0000412871,"h":0.0000414777,"l":0.0000411139,"c":0.0000413634,"v":0.0,"t":1711764000}
+{"o":0.0000413634,"h":0.0000413823,"l":0.0000411039,"c":0.0000411894,"v":0.0,"t":1711767600}
+{"o":0.0000411894,"h":0.0000412289,"l":0.0000400003,"c":0.0000400221,"v":0.0,"t":1711771200}
+{"o":0.0000400221,"h":0.0000402393,"l":0.0000397107,"c":0.0000399545,"v":0.0,"t":1711774800}
+{"o":0.0000399545,"h":0.0000402459,"l":0.0000397327,"c":0.0000401432,"v":0.0,"t":1711778400}
+{"o":0.0000401432,"h":0.0000406062,"l":0.0000399615,"c":0.000040551,"v":0.0,"t":1711782000}
+{"o":0.000040551,"h":0.0000411087,"l":0.0000403801,"c":0.0000408015,"v":0.0,"t":1711785600}
+{"o":0.0000408015,"h":0.0000408716,"l":0.0000403505,"c":0.0000405248,"v":0.0,"t":1711789200}
+{"o":0.0000405248,"h":0.0000406567,"l":0.0000403489,"c":0.00004053,"v":0.0,"t":1711792800}
+{"o":0.00004053,"h":0.00004053,"l":0.0000399737,"c":0.00004014,"v":0.0,"t":1711796400}
+{"o":0.00004014,"h":0.0000403723,"l":0.0000399903,"c":0.0000401042,"v":0.0,"t":1711800000}
+{"o":0.0000401042,"h":0.0000404714,"l":0.0000400814,"c":0.0000402718,"v":0.0,"t":1711803600}
+{"o":0.0000402718,"h":0.0000407074,"l":0.0000401667,"c":0.0000405449,"v":0.0,"t":1711807200}
+{"o":0.0000405449,"h":0.0000406595,"l":0.0000403072,"c":0.0000404549,"v":0.0,"t":1711810800}
+{"o":0.0000404549,"h":0.0000405999,"l":0.000040141,"c":0.0000401815,"v":0.0,"t":1711814400}
+{"o":0.0000401815,"h":0.0000404255,"l":0.0000401266,"c":0.0000403122,"v":0.0,"t":1711818000}
+{"o":0.0000403122,"h":0.0000405305,"l":0.0000401612,"c":0.0000405043,"v":0.0,"t":1711821600}
+{"o":0.0000405043,"h":0.0000410378,"l":0.0000403842,"c":0.0000406088,"v":0.0,"t":1711825200}
+{"o":0.0000406088,"h":0.0000421715,"l":0.0000405585,"c":0.0000420884,"v":6290.584937082,"t":1711828800}
+{"o":0.0000420884,"h":0.0000423352,"l":0.0000419263,"c":0.0000420326,"v":0.0,"t":1711832400}
+{"o":0.0000420326,"h":0.0000421575,"l":0.0000417085,"c":0.0000418242,"v":0.0,"t":1711836000}
+{"o":0.0000418242,"h":0.0000424486,"l":0.0000417705,"c":0.0000422431,"v":0.0,"t":1711839600}
+{"o":0.0000422431,"h":0.0000423471,"l":0.0000416777,"c":0.0000420142,"v":0.0,"t":1711843200}
+{"o":0.0000420142,"h":0.0000421857,"l":0.0000415945,"c":0.0000416653,"v":0.0,"t":1711846800}
+{"o":0.0000416653,"h":0.0000420505,"l":0.0000415791,"c":0.0000419681,"v":0.0,"t":1711850400}
+{"o":0.0000419681,"h":0.0000423661,"l":0.0000418218,"c":0.0000422188,"v":0.0,"t":1711854000}
+{"o":0.0000422188,"h":0.0000423112,"l":0.0000419298,"c":0.0000419872,"v":0.0,"t":1711857600}
+{"o":0.0000419872,"h":0.0000421295,"l":0.0000416945,"c":0.0000417498,"v":0.0,"t":1711861200}
+{"o":0.0000417498,"h":0.000042126,"l":0.0000416974,"c":0.0000420663,"v":0.0,"t":1711864800}
+{"o":0.0000420663,"h":0.0000421204,"l":0.0000415954,"c":0.0000417047,"v":0.0,"t":1711868400}
+{"o":0.0000417047,"h":0.0000418652,"l":0.0000415824,"c":0.0000416421,"v":0.0,"t":1711872000}
+{"o":0.0000416421,"h":0.0000419575,"l":0.0000416161,"c":0.0000417361,"v":0.0,"t":1711875600}
+{"o":0.0000417361,"h":0.0000419918,"l":0.000041625,"c":0.0000418512,"v":0.0,"t":1711879200}
+{"o":0.0000418512,"h":0.0000419881,"l":0.0000416527,"c":0.0000419009,"v":0.0,"t":1711882800}
+{"o":0.0000419009,"h":0.0000419791,"l":0.0000416132,"c":0.0000418047,"v":0.0,"t":1711886400}
+{"o":0.0000418047,"h":0.0000419449,"l":0.000041493,"c":0.0000416398,"v":0.0,"t":1711890000}
+{"o":0.0000416398,"h":0.0000419014,"l":0.0000415578,"c":0.0000417739,"v":0.0,"t":1711893600}
+{"o":0.0000417739,"h":0.0000419695,"l":0.0000416338,"c":0.0000419394,"v":0.0,"t":1711897200}
+{"o":0.0000419394,"h":0.0000419816,"l":0.0000417006,"c":0.0000417918,"v":0.0,"t":1711900800}
+{"o":0.0000417918,"h":0.0000419138,"l":0.0000415985,"c":0.0000416779,"v":0.0,"t":1711904400}
+{"o":0.0000416779,"h":0.0000418492,"l":0.0000411408,"c":0.0000413645,"v":0.0,"t":1711908000}
+{"o":0.0000413645,"h":0.0000414705,"l":0.000040725,"c":0.0000410175,"v":0.0,"t":1711911600}
+{"o":0.0000410175,"h":0.0000413504,"l":0.0000408513,"c":0.0000411547,"v":0.0,"t":1711915200}
+{"o":0.0000411547,"h":0.0000413459,"l":0.0000410317,"c":0.0000411015,"v":0.0,"t":1711918800}
+{"o":0.0000411015,"h":0.0000412721,"l":0.0000407884,"c":0.0000409045,"v":0.0,"t":1711922400}
+{"o":0.0000409045,"h":0.0000410445,"l":0.000040301,"c":0.0000405644,"v":0.0,"t":1711926000}
+{"o":0.0000405644,"h":0.0000408501,"l":0.0000403597,"c":0.0000406117,"v":0.0,"t":1711929600}
+{"o":0.0000406117,"h":0.0000407089,"l":0.0000401268,"c":0.0000404055,"v":0.0,"t":1711933200}
+{"o":0.0000404055,"h":0.0000405814,"l":0.0000402724,"c":0.0000404591,"v":0.0,"t":1711936800}
+{"o":0.0000404591,"h":0.0000407525,"l":0.0000402852,"c":0.0000404962,"v":0.0,"t":1711940400}
+{"o":0.0000404962,"h":0.0000408062,"l":0.0000402327,"c":0.0000407846,"v":0.0,"t":1711944000}
+{"o":0.0000407846,"h":0.0000423638,"l":0.0000406181,"c":0.0000421033,"v":0.0,"t":1711947600}
+{"o":0.0000421033,"h":0.0000422263,"l":0.0000413391,"c":0.0000413953,"v":0.0,"t":1711951200}
+{"o":0.0000413953,"h":0.0000414973,"l":0.0000410423,"c":0.0000414369,"v":0.0,"t":1711954800}
+{"o":0.0000414369,"h":0.0000419912,"l":0.0000412979,"c":0.0000417533,"v":0.0,"t":1711958400}
+{"o":0.0000417533,"h":0.0000417781,"l":0.0000414141,"c":0.0000416838,"v":0.0,"t":1711962000}
+{"o":0.0000416838,"h":0.0000421112,"l":0.0000414969,"c":0.0000417519,"v":0.0,"t":1711965600}
+{"o":0.0000417519,"h":0.000042037,"l":0.0000415394,"c":0.0000420252,"v":0.0,"t":1711969200}
+{"o":0.0000420252,"h":0.0000420844,"l":0.0000416565,"c":0.0000416746,"v":0.0,"t":1711972800}
+{"o":0.0000416746,"h":0.0000418669,"l":0.0000414581,"c":0.0000416773,"v":0.0,"t":1711976400}
+{"o":0.0000416773,"h":0.0000430534,"l":0.0000415118,"c":0.0000428619,"v":0.0,"t":1711980000}
+{"o":0.0000428619,"h":0.0000438843,"l":0.0000427462,"c":0.0000436224,"v":0.0,"t":1711983600}
+{"o":0.0000436224,"h":0.0000438348,"l":0.000042943,"c":0.0000433041,"v":0.0,"t":1711987200}
+{"o":0.0000433041,"h":0.0000436903,"l":0.0000415812,"c":0.0000416305,"v":1191.021143238,"t":1711990800}
+{"o":0.0000416305,"h":0.0000422194,"l":0.0000416003,"c":0.0000417396,"v":0.0,"t":1711994400}
+{"o":0.0000417396,"h":0.0000418959,"l":0.0000408875,"c":0.00004093,"v":0.0,"t":1711998000}
+{"o":0.00004093,"h":0.0000412944,"l":0.0000408283,"c":0.0000408465,"v":0.0,"t":1712001600}
+{"o":0.0000408465,"h":0.0000411167,"l":0.0000407979,"c":0.000041052,"v":0.0,"t":1712005200}
+{"o":0.000041052,"h":0.000041221,"l":0.0000408549,"c":0.0000410152,"v":0.0,"t":1712008800}
+{"o":0.0000410152,"h":0.0000411692,"l":0.0000408154,"c":0.000041158,"v":0.0,"t":1712012400}
+{"o":0.000041158,"h":0.0000419922,"l":0.0000410123,"c":0.0000417022,"v":0.0,"t":1712016000}
+{"o":0.0000417022,"h":0.0000418318,"l":0.0000412089,"c":0.0000416151,"v":0.0,"t":1712019600}
+{"o":0.0000416151,"h":0.0000435076,"l":0.000041567,"c":0.0000426501,"v":0.0,"t":1712023200}
+{"o":0.0000426501,"h":0.0000432269,"l":0.000042434,"c":0.0000430923,"v":0.0,"t":1712026800}
+{"o":0.0000430923,"h":0.0000434476,"l":0.0000428347,"c":0.0000431008,"v":0.0,"t":1712030400}
+{"o":0.0000431008,"h":0.0000436694,"l":0.0000428485,"c":0.0000428801,"v":0.0,"t":1712034000}
+{"o":0.0000428801,"h":0.0000430716,"l":0.0000424622,"c":0.0000426388,"v":0.0,"t":1712037600}
+{"o":0.0000426388,"h":0.0000432898,"l":0.0000425055,"c":0.0000431916,"v":0.0,"t":1712041200}
+{"o":0.0000431916,"h":0.0000438326,"l":0.0000430332,"c":0.0000436712,"v":0.0,"t":1712044800}
+{"o":0.0000436712,"h":0.0000440212,"l":0.0000432294,"c":0.0000434123,"v":0.0,"t":1712048400}
+{"o":0.0000434123,"h":0.0000440659,"l":0.0000433344,"c":0.0000437554,"v":0.0,"t":1712052000}
+{"o":0.0000437554,"h":0.000044657,"l":0.0000436269,"c":0.0000440064,"v":0.0,"t":1712055600}
+{"o":0.0000440064,"h":0.000044386,"l":0.0000435424,"c":0.0000442148,"v":0.0,"t":1712059200}
+{"o":0.0000442148,"h":0.0000450177,"l":0.0000440067,"c":0.0000443422,"v":0.0,"t":1712062800}
+{"o":0.0000443422,"h":0.0000445372,"l":0.0000434165,"c":0.0000438637,"v":0.0,"t":1712066400}
+{"o":0.0000438637,"h":0.0000448114,"l":0.000043445,"c":0.0000446111,"v":0.0,"t":1712070000}
+{"o":0.0000446111,"h":0.0000447425,"l":0.0000409168,"c":0.0000410382,"v":799.764498419,"t":1712073600}
+{"o":0.0000410382,"h":0.0000414427,"l":0.0000405719,"c":0.000040601,"v":0.0,"t":1712077200}
+{"o":0.000040601,"h":0.0000407735,"l":0.0000399738,"c":0.0000400211,"v":0.0,"t":1712080800}
+{"o":0.0000400211,"h":0.0000402033,"l":0.0000396209,"c":0.0000398526,"v":0.0,"t":1712084400}
+{"o":0.0000398526,"h":0.0000402988,"l":0.0000381249,"c":0.0000384656,"v":61048.220493453,"t":1712088000}
+{"o":0.0000384656,"h":0.0000389585,"l":0.0000383373,"c":0.0000386548,"v":0.0,"t":1712091600}
+{"o":0.0000386548,"h":0.0000388246,"l":0.0000383659,"c":0.0000386065,"v":0.0,"t":1712095200}
+{"o":0.0000386065,"h":0.0000393391,"l":0.0000385924,"c":0.0000391725,"v":0.0,"t":1712098800}
+{"o":0.0000391725,"h":0.0000403458,"l":0.0000389373,"c":0.0000392475,"v":0.0,"t":1712102400}
+{"o":0.0000392475,"h":0.0000397985,"l":0.0000381838,"c":0.0000383688,"v":0.0,"t":1712106000}
+{"o":0.0000383688,"h":0.0000386818,"l":0.000038118,"c":0.0000382575,"v":0.0,"t":1712109600}
+{"o":0.0000382575,"h":0.0000385639,"l":0.0000375899,"c":0.0000377193,"v":0.0,"t":1712113200}
+{"o":0.0000377193,"h":0.0001090821,"l":0.0000361818,"c":0.0000906736,"v":476657.3233407309,"t":1712116800}
+{"o":0.0000906736,"h":0.0000912858,"l":0.0000699688,"c":0.0000700576,"v":56626.614637161,"t":1712120400}
+{"o":0.0000700576,"h":0.000070355,"l":0.0000688432,"c":0.0000693014,"v":0.0,"t":1712124000}
+{"o":0.0000693014,"h":0.0000698285,"l":0.0000690098,"c":0.000069613,"v":0.0,"t":1712127600}
+{"o":0.000069613,"h":0.0000702448,"l":0.000068951,"c":0.0000693988,"v":85.538470447,"t":1712131200}
+{"o":0.0000693988,"h":0.0000697493,"l":0.0000690921,"c":0.0000695421,"v":0.0,"t":1712134800}
+{"o":0.0000695421,"h":0.0000706744,"l":0.0000692673,"c":0.0000701815,"v":0.0,"t":1712138400}
+{"o":0.0000701815,"h":0.0000710149,"l":0.0000700346,"c":0.0000704482,"v":0.0,"t":1712142000}
+{"o":0.0000704482,"h":0.0000708737,"l":0.0000676583,"c":0.000068023,"v":11832.293208792,"t":1712145600}
+{"o":0.000068023,"h":0.0000685757,"l":0.0000675412,"c":0.0000683864,"v":0.0,"t":1712149200}
+{"o":0.0000683864,"h":0.0000684669,"l":0.0000667203,"c":0.0000671506,"v":0.0,"t":1712152800}
+{"o":0.0000671506,"h":0.0000681734,"l":0.0000670205,"c":0.0000676727,"v":0.0,"t":1712156400}
+{"o":0.0000676727,"h":0.0000680817,"l":0.0000669817,"c":0.000067563,"v":0.0,"t":1712160000}
+{"o":0.000067563,"h":0.0000683278,"l":0.0000651951,"c":0.0000660026,"v":6458.349174423,"t":1712163600}
+{"o":0.0000660026,"h":0.0000672641,"l":0.0000659124,"c":0.0000665366,"v":0.0,"t":1712167200}
+{"o":0.0000665366,"h":0.0000673756,"l":0.0000663637,"c":0.0000667882,"v":0.0,"t":1712170800}
+{"o":0.0000667882,"h":0.0000678999,"l":0.0000667007,"c":0.0000675882,"v":0.0,"t":1712174400}
+{"o":0.0000675882,"h":0.0000683624,"l":0.000066738,"c":0.0000669908,"v":0.0,"t":1712178000}
+{"o":0.0000669908,"h":0.0000672338,"l":0.0000665036,"c":0.0000666055,"v":0.0,"t":1712181600}
+{"o":0.0000666055,"h":0.0000674514,"l":0.0000663624,"c":0.0000670293,"v":0.0,"t":1712185200}
+{"o":0.0000670293,"h":0.0000672172,"l":0.0000661628,"c":0.0000664117,"v":0.0,"t":1712188800}
+{"o":0.0000664117,"h":0.0000672752,"l":0.0000663913,"c":0.0000667622,"v":0.0,"t":1712192400}
+{"o":0.0000667622,"h":0.0000679754,"l":0.0000666617,"c":0.0000676059,"v":0.0,"t":1712196000}
+{"o":0.0000676059,"h":0.0000686334,"l":0.0000672747,"c":0.0000683133,"v":0.0,"t":1712199600}
+{"o":0.0000683133,"h":0.0000694146,"l":0.0000680293,"c":0.0000681605,"v":0.0,"t":1712203200}
+{"o":0.0000681605,"h":0.0000683695,"l":0.0000676058,"c":0.0000678513,"v":0.0,"t":1712206800}
+{"o":0.0000678513,"h":0.0000679807,"l":0.0000671854,"c":0.0000674121,"v":0.0,"t":1712210400}
+{"o":0.0000674121,"h":0.0000676018,"l":0.000066774,"c":0.0000671042,"v":0.0,"t":1712214000}
+{"o":0.0000671042,"h":0.0000672661,"l":0.0000666043,"c":0.0000668573,"v":0.0,"t":1712217600}
+{"o":0.0000668573,"h":0.0000676222,"l":0.000066695,"c":0.0000669416,"v":0.0,"t":1712221200}
+{"o":0.0000669416,"h":0.0000672023,"l":0.0000665597,"c":0.0000668645,"v":0.0,"t":1712224800}
+{"o":0.0000668645,"h":0.0000672408,"l":0.0000665855,"c":0.0000668908,"v":0.0,"t":1712228400}
+{"o":0.0000668908,"h":0.0000671317,"l":0.0000661805,"c":0.0000669793,"v":0.0,"t":1712232000}
+{"o":0.0000669793,"h":0.0000671602,"l":0.0000647282,"c":0.0000658968,"v":0.0,"t":1712235600}
+{"o":0.0000658968,"h":0.000066231,"l":0.000061109,"c":0.0000615467,"v":35114.640693034,"t":1712239200}
+{"o":0.0000615467,"h":0.0000621492,"l":0.0000613546,"c":0.0000619593,"v":0.0,"t":1712242800}
+{"o":0.0000619593,"h":0.0000620354,"l":0.0000573006,"c":0.0000576234,"v":5267.196103955,"t":1712246400}
+{"o":0.0000576234,"h":0.0000579438,"l":0.0000570583,"c":0.0000571192,"v":0.0,"t":1712250000}
+{"o":0.0000571192,"h":0.0000582163,"l":0.000056701,"c":0.0000580827,"v":0.0,"t":1712253600}
+{"o":0.0000580827,"h":0.0000592106,"l":0.0000577098,"c":0.0000581965,"v":0.0,"t":1712257200}
+{"o":0.0000581965,"h":0.0000597658,"l":0.0000581209,"c":0.0000591718,"v":0.0,"t":1712260800}
+{"o":0.0000591718,"h":0.0000596251,"l":0.0000587682,"c":0.0000593197,"v":0.0,"t":1712264400}
+{"o":0.0000593197,"h":0.000059533,"l":0.000058939,"c":0.0000592572,"v":0.0,"t":1712268000}
+{"o":0.0000592572,"h":0.0000594389,"l":0.0000585827,"c":0.0000586775,"v":0.0,"t":1712271600}
+{"o":0.0000586775,"h":0.0000590257,"l":0.0000542992,"c":0.0000543128,"v":25773.730321395,"t":1712275200}
+{"o":0.0000543128,"h":0.0000554217,"l":0.0000542876,"c":0.0000551135,"v":0.0,"t":1712278800}
+{"o":0.0000551135,"h":0.000056671,"l":0.0000549844,"c":0.0000564566,"v":0.0,"t":1712282400}
+{"o":0.0000564566,"h":0.0000566412,"l":0.0000557613,"c":0.0000560567,"v":0.0,"t":1712286000}
+{"o":0.0000560567,"h":0.0000574462,"l":0.0000556667,"c":0.0000568471,"v":0.0,"t":1712289600}
+{"o":0.0000568471,"h":0.0000581308,"l":0.0000560354,"c":0.0000572475,"v":0.0,"t":1712293200}
+{"o":0.0000572475,"h":0.0000576106,"l":0.0000568354,"c":0.0000573865,"v":0.0,"t":1712296800}
+{"o":0.0000573865,"h":0.0000583274,"l":0.0000571878,"c":0.0000574386,"v":0.0,"t":1712300400}
+{"o":0.0000574386,"h":0.0000585166,"l":0.0000567581,"c":0.0000581357,"v":0.0,"t":1712304000}
+{"o":0.0000581357,"h":0.000058844,"l":0.0000580677,"c":0.0000582838,"v":0.0,"t":1712307600}
+{"o":0.0000582838,"h":0.0000591941,"l":0.0000580678,"c":0.0000584352,"v":0.0,"t":1712311200}
+{"o":0.0000584352,"h":0.0000594493,"l":0.000058205,"c":0.0000592711,"v":0.0,"t":1712314800}
+{"o":0.0000592711,"h":0.0000608758,"l":0.0000581301,"c":0.0000581877,"v":0.0,"t":1712318400}
+{"o":0.0000581877,"h":0.0000589131,"l":0.0000564522,"c":0.0000573848,"v":0.0,"t":1712322000}
+{"o":0.0000573848,"h":0.000057861,"l":0.0000561889,"c":0.0000570671,"v":0.0,"t":1712325600}
+{"o":0.0000570671,"h":0.0000583131,"l":0.0000567187,"c":0.000057025,"v":0.0,"t":1712329200}
+{"o":0.000057025,"h":0.0000581238,"l":0.0000568309,"c":0.0000575909,"v":0.0,"t":1712332800}
+{"o":0.0000575909,"h":0.0000585416,"l":0.0000574556,"c":0.00005802,"v":0.0,"t":1712336400}
+{"o":0.00005802,"h":0.0000582955,"l":0.0000574585,"c":0.0000575197,"v":0.0,"t":1712340000}
+{"o":0.0000575197,"h":0.0000577766,"l":0.0000567949,"c":0.0000572439,"v":0.0,"t":1712343600}
+{"o":0.0000572439,"h":0.0000573882,"l":0.0000567901,"c":0.0000571314,"v":0.0,"t":1712347200}
+{"o":0.0000571314,"h":0.0000573935,"l":0.0000565215,"c":0.0000573877,"v":0.0,"t":1712350800}
+{"o":0.0000573877,"h":0.0000576968,"l":0.0000571525,"c":0.0000576124,"v":0.0,"t":1712354400}
+{"o":0.0000576124,"h":0.0000577237,"l":0.0000499163,"c":0.0000502861,"v":29847.444589079,"t":1712358000}
+{"o":0.0000502861,"h":0.0000505317,"l":0.0000496589,"c":0.0000500182,"v":0.0,"t":1712361600}
+{"o":0.0000500182,"h":0.0000502682,"l":0.0000496897,"c":0.0000501756,"v":0.0,"t":1712365200}
+{"o":0.0000501756,"h":0.0000505537,"l":0.000049972,"c":0.000050444,"v":0.0,"t":1712368800}
+{"o":0.000050444,"h":0.0000505738,"l":0.0000497017,"c":0.0000498434,"v":0.0,"t":1712372400}
+{"o":0.0000498434,"h":0.0000501394,"l":0.0000497493,"c":0.0000499032,"v":0.0,"t":1712376000}
+{"o":0.0000499032,"h":0.0000500592,"l":0.0000491815,"c":0.0000493944,"v":0.0,"t":1712379600}
+{"o":0.0000493944,"h":0.000049561,"l":0.0000492016,"c":0.0000492936,"v":0.0,"t":1712383200}
+{"o":0.0000492936,"h":0.0000497291,"l":0.0000492212,"c":0.0000494497,"v":0.0,"t":1712386800}
+{"o":0.0000494497,"h":0.0000496755,"l":0.0000491956,"c":0.0000492812,"v":0.0,"t":1712390400}
+{"o":0.0000492812,"h":0.0000498252,"l":0.0000491036,"c":0.0000497487,"v":0.0,"t":1712394000}
+{"o":0.0000497487,"h":0.0000500112,"l":0.0000495447,"c":0.0000497891,"v":0.0,"t":1712397600}
+{"o":0.0000497891,"h":0.000050051,"l":0.0000496326,"c":0.0000499053,"v":0.0,"t":1712401200}
+{"o":0.0000499053,"h":0.0000502779,"l":0.0000497154,"c":0.0000500594,"v":0.0,"t":1712404800}
+{"o":0.0000500594,"h":0.0000507845,"l":0.0000499612,"c":0.0000503513,"v":0.0,"t":1712408400}
+{"o":0.0000503513,"h":0.0000505982,"l":0.0000498098,"c":0.0000500436,"v":0.0,"t":1712412000}
+{"o":0.0000500436,"h":0.0000501438,"l":0.0000490811,"c":0.0000495175,"v":0.0,"t":1712415600}
+{"o":0.0000495175,"h":0.0000496488,"l":0.0000489897,"c":0.0000493569,"v":0.0,"t":1712419200}
+{"o":0.0000493569,"h":0.0000499816,"l":0.0000491504,"c":0.0000494234,"v":0.0,"t":1712422800}
+{"o":0.0000494234,"h":0.0000497734,"l":0.0000492374,"c":0.000049499,"v":0.0,"t":1712426400}
+{"o":0.000049499,"h":0.0000496011,"l":0.000049287,"c":0.0000494255,"v":0.0,"t":1712430000}
+{"o":0.0000494255,"h":0.0000496017,"l":0.0000492276,"c":0.0000492859,"v":0.0,"t":1712433600}
+{"o":0.0000492859,"h":0.0000495595,"l":0.000049103,"c":0.0000493416,"v":0.0,"t":1712437200}
+{"o":0.0000493416,"h":0.0000495564,"l":0.0000489637,"c":0.0000490868,"v":0.0,"t":1712440800}
+{"o":0.0000490868,"h":0.0000491462,"l":0.0000486415,"c":0.000049036,"v":0.0,"t":1712444400}
+{"o":0.000049036,"h":0.0000499697,"l":0.0000489467,"c":0.000049239,"v":0.0,"t":1712448000}
+{"o":0.000049239,"h":0.0000492628,"l":0.000048017,"c":0.0000481,"v":0.0,"t":1712451600}
+{"o":0.0000481,"h":0.0000485922,"l":0.0000478524,"c":0.0000484703,"v":0.0,"t":1712455200}
+{"o":0.0000484703,"h":0.0000486099,"l":0.0000480592,"c":0.0000485239,"v":0.0,"t":1712458800}
+{"o":0.0000485239,"h":0.0000487168,"l":0.0000403815,"c":0.00004094,"v":103390.776785436,"t":1712462400}
+{"o":0.00004094,"h":0.0000410548,"l":0.0000407045,"c":0.0000408286,"v":0.0,"t":1712466000}
+{"o":0.0000408286,"h":0.0000412547,"l":0.0000406677,"c":0.000041167,"v":0.0,"t":1712469600}
+{"o":0.000041167,"h":0.000041261,"l":0.0000410253,"c":0.0000411214,"v":0.0,"t":1712473200}
+{"o":0.0000411214,"h":0.0000412237,"l":0.0000408627,"c":0.0000410407,"v":0.0,"t":1712476800}
+{"o":0.0000410407,"h":0.0000414213,"l":0.0000409224,"c":0.0000412157,"v":0.0,"t":1712480400}
+{"o":0.0000412157,"h":0.0000413711,"l":0.0000409296,"c":0.0000409697,"v":0.0,"t":1712484000}
+{"o":0.0000409697,"h":0.0000411518,"l":0.0000407916,"c":0.0000408972,"v":0.0,"t":1712487600}
+{"o":0.0000408972,"h":0.0000411913,"l":0.0000406956,"c":0.0000408171,"v":0.0,"t":1712491200}
+{"o":0.0000408171,"h":0.0000409241,"l":0.0000406236,"c":0.0000407184,"v":0.0,"t":1712494800}
+{"o":0.0000407184,"h":0.0000409646,"l":0.0000405321,"c":0.0000406593,"v":0.0,"t":1712498400}
+{"o":0.0000406593,"h":0.0000411598,"l":0.0000403979,"c":0.0000411358,"v":0.0,"t":1712502000}
+{"o":0.0000411358,"h":0.0000411649,"l":0.0000404682,"c":0.0000406959,"v":0.0,"t":1712505600}
+{"o":0.0000406959,"h":0.0000411321,"l":0.0000405552,"c":0.0000410326,"v":0.0,"t":1712509200}
+{"o":0.0000410326,"h":0.0000416131,"l":0.0000409077,"c":0.0000413339,"v":0.0,"t":1712512800}
+{"o":0.0000413339,"h":0.0000416422,"l":0.0000411641,"c":0.000041458,"v":0.0,"t":1712516400}
+{"o":0.000041458,"h":0.0000416507,"l":0.000041168,"c":0.0000413453,"v":0.0,"t":1712520000}
+{"o":0.0000413453,"h":0.0000416471,"l":0.000041157,"c":0.0000415714,"v":0.0,"t":1712523600}
+{"o":0.0000415714,"h":0.0000418173,"l":0.0000410709,"c":0.0000413975,"v":0.0,"t":1712527200}
+{"o":0.0000413975,"h":0.0000414858,"l":0.0000410596,"c":0.0000411834,"v":0.0,"t":1712530800}
+{"o":0.0000411834,"h":0.0000420162,"l":0.0000410569,"c":0.0000415657,"v":0.0,"t":1712534400}
+{"o":0.0000415657,"h":0.0000418438,"l":0.0000412076,"c":0.0000417111,"v":0.0,"t":1712538000}
+{"o":0.0000417111,"h":0.0000419604,"l":0.0000415485,"c":0.0000418566,"v":0.0,"t":1712541600}
+{"o":0.0000418566,"h":0.0000424626,"l":0.0000416709,"c":0.000041993,"v":0.0,"t":1712545200}
+{"o":0.000041993,"h":0.0000420849,"l":0.0000417399,"c":0.0000419847,"v":0.0,"t":1712548800}
+{"o":0.0000419847,"h":0.000042296,"l":0.0000416665,"c":0.0000417332,"v":0.0,"t":1712552400}
+{"o":0.0000417332,"h":0.0000419484,"l":0.0000413996,"c":0.0000417753,"v":0.0,"t":1712556000}
+{"o":0.0000417753,"h":0.0000419128,"l":0.0000407652,"c":0.000041067,"v":0.0,"t":1712559600}
+{"o":0.000041067,"h":0.0000411674,"l":0.000040097,"c":0.0000402545,"v":0.0,"t":1712563200}
+{"o":0.0000402545,"h":0.0000404972,"l":0.0000398451,"c":0.0000403954,"v":0.0,"t":1712566800}
+{"o":0.0000403954,"h":0.0000406538,"l":0.0000401416,"c":0.0000403566,"v":0.0,"t":1712570400}
+{"o":0.0000403566,"h":0.0000406672,"l":0.000040258,"c":0.0000404843,"v":0.0,"t":1712574000}
+{"o":0.0000404843,"h":0.0000410277,"l":0.0000402653,"c":0.0000409717,"v":0.0,"t":1712577600}
+{"o":0.0000409717,"h":0.0000413212,"l":0.0000398541,"c":0.0000408319,"v":0.0,"t":1712581200}
+{"o":0.0000408319,"h":0.0000416633,"l":0.0000407211,"c":0.0000409536,"v":0.0,"t":1712584800}
+{"o":0.0000409536,"h":0.0000410937,"l":0.0000405454,"c":0.0000407337,"v":0.0,"t":1712588400}
+{"o":0.0000407337,"h":0.000040872,"l":0.0000399488,"c":0.0000407085,"v":0.0,"t":1712592000}
+{"o":0.0000407085,"h":0.0000410559,"l":0.0000391467,"c":0.0000409157,"v":0.0,"t":1712595600}
+{"o":0.0000409157,"h":0.0000410531,"l":0.0000405958,"c":0.000041013,"v":0.0,"t":1712599200}
+{"o":0.000041013,"h":0.0000413592,"l":0.0000408766,"c":0.0000411736,"v":0.0,"t":1712602800}
+{"o":0.0000411736,"h":0.0000413617,"l":0.0000409033,"c":0.0000410554,"v":0.0,"t":1712606400}
+{"o":0.0000410554,"h":0.0000411091,"l":0.0000406845,"c":0.0000407442,"v":0.0,"t":1712610000}
+{"o":0.0000407442,"h":0.0000410275,"l":0.000040657,"c":0.0000407899,"v":0.0,"t":1712613600}
+{"o":0.0000407899,"h":0.0000410429,"l":0.0000402805,"c":0.0000408878,"v":0.0,"t":1712617200}
+{"o":0.0000408878,"h":0.0000414219,"l":0.0000407926,"c":0.0000410499,"v":0.0,"t":1712620800}
+{"o":0.0000410499,"h":0.0000414039,"l":0.0000409216,"c":0.0000412158,"v":0.0,"t":1712624400}
+{"o":0.0000412158,"h":0.0000413621,"l":0.0000409259,"c":0.0000411772,"v":0.0,"t":1712628000}
+{"o":0.0000411772,"h":0.0000419276,"l":0.0000410146,"c":0.0000415797,"v":0.0,"t":1712631600}
+{"o":0.0000415797,"h":0.0000418023,"l":0.0000414242,"c":0.0000415439,"v":0.0,"t":1712635200}
+{"o":0.0000415439,"h":0.0000416531,"l":0.0000411364,"c":0.000041456,"v":0.0,"t":1712638800}
+{"o":0.000041456,"h":0.0000421231,"l":0.00004134,"c":0.0000418993,"v":0.0,"t":1712642400}
+{"o":0.0000418993,"h":0.0000422795,"l":0.0000345471,"c":0.000034786,"v":5133.145745737,"t":1712646000}
+{"o":0.000034786,"h":0.0000357455,"l":0.0000347252,"c":0.0000348562,"v":0.0,"t":1712649600}
+{"o":0.0000348562,"h":0.0000350786,"l":0.0000346477,"c":0.0000348909,"v":0.0,"t":1712653200}
+{"o":0.0000348909,"h":0.0000350501,"l":0.0000346725,"c":0.0000348021,"v":0.0,"t":1712656800}
+{"o":0.0000348021,"h":0.0000348945,"l":0.0000345749,"c":0.0000347055,"v":0.0,"t":1712660400}
+{"o":0.0000347055,"h":0.0000351588,"l":0.0000346047,"c":0.0000347897,"v":0.0,"t":1712664000}
+{"o":0.0000347897,"h":0.0000352759,"l":0.0000347092,"c":0.0000352367,"v":0.0,"t":1712667600}
+{"o":0.0000352367,"h":0.000036043,"l":0.0000349325,"c":0.0000356057,"v":0.0,"t":1712671200}
+{"o":0.0000356057,"h":0.0000361911,"l":0.0000353594,"c":0.0000354419,"v":0.0,"t":1712674800}
+{"o":0.0000354419,"h":0.0000356147,"l":0.0000350387,"c":0.0000351536,"v":0.0,"t":1712678400}
+{"o":0.0000351536,"h":0.0000353099,"l":0.0000344283,"c":0.0000348213,"v":0.0,"t":1712682000}
+{"o":0.0000348213,"h":0.0000351633,"l":0.0000346644,"c":0.0000350342,"v":0.0,"t":1712685600}
+{"o":0.0000350342,"h":0.0000352494,"l":0.0000349335,"c":0.0000350582,"v":0.0,"t":1712689200}
+{"o":0.0000350582,"h":0.0000351587,"l":0.0000347347,"c":0.0000349369,"v":0.0,"t":1712692800}
+{"o":0.0000349369,"h":0.000035217,"l":0.0000348428,"c":0.0000351323,"v":0.0,"t":1712696400}
+{"o":0.0000351323,"h":0.0000353516,"l":0.000034959,"c":0.000035161,"v":0.0,"t":1712700000}
+{"o":0.000035161,"h":0.0000355555,"l":0.0000350061,"c":0.0000354672,"v":0.0,"t":1712703600}
+{"o":0.0000354672,"h":0.0000357222,"l":0.0000353163,"c":0.0000354768,"v":0.0,"t":1712707200}
+{"o":0.0000354768,"h":0.0000362009,"l":0.0000354463,"c":0.0000355453,"v":0.0,"t":1712710800}
+{"o":0.0000355453,"h":0.0000362624,"l":0.0000353388,"c":0.0000360146,"v":0.0,"t":1712714400}
+{"o":0.0000360146,"h":0.000036194,"l":0.0000356374,"c":0.0000356812,"v":0.0,"t":1712718000}
+{"o":0.0000356812,"h":0.0000358244,"l":0.0000355403,"c":0.0000357591,"v":0.0,"t":1712721600}
+{"o":0.0000357591,"h":0.0000359699,"l":0.0000355019,"c":0.000035638,"v":0.0,"t":1712725200}
+{"o":0.000035638,"h":0.0000356776,"l":0.0000352167,"c":0.0000354394,"v":0.0,"t":1712728800}
+{"o":0.0000354394,"h":0.000035498,"l":0.0000351891,"c":0.0000354026,"v":0.0,"t":1712732400}
+{"o":0.0000354026,"h":0.0000358389,"l":0.0000353853,"c":0.0000357978,"v":0.0,"t":1712736000}
+{"o":0.0000357978,"h":0.0000358992,"l":0.0000355047,"c":0.0000357213,"v":0.0,"t":1712739600}
+{"o":0.0000357213,"h":0.0000363342,"l":0.00003564,"c":0.0000360681,"v":0.0,"t":1712743200}
+{"o":0.0000360681,"h":0.000036163,"l":0.0000358597,"c":0.0000359197,"v":0.0,"t":1712746800}
+{"o":0.0000359197,"h":0.0000376705,"l":0.0000358143,"c":0.0000369366,"v":0.0,"t":1712750400}
+{"o":0.0000369366,"h":0.0000380329,"l":0.0000367986,"c":0.0000368881,"v":0.0,"t":1712754000}
+{"o":0.0000368881,"h":0.0000371021,"l":0.0000359835,"c":0.0000361849,"v":0.0,"t":1712757600}
+{"o":0.0000361849,"h":0.0000366335,"l":0.0000360957,"c":0.000036394,"v":0.0,"t":1712761200}
+{"o":0.000036394,"h":0.0000366649,"l":0.0000355659,"c":0.00003563,"v":0.0,"t":1712764800}
+{"o":0.00003563,"h":0.0000364291,"l":0.000035307,"c":0.0000357407,"v":0.0,"t":1712768400}
+{"o":0.0000357407,"h":0.0000364325,"l":0.0000357081,"c":0.0000362339,"v":0.0,"t":1712772000}
+{"o":0.0000362339,"h":0.0000363186,"l":0.0000356837,"c":0.0000357392,"v":0.0,"t":1712775600}
+{"o":0.0000357392,"h":0.0000359183,"l":0.0000354838,"c":0.0000357428,"v":0.0,"t":1712779200}
+{"o":0.0000357428,"h":0.0000358719,"l":0.0000351875,"c":0.0000353835,"v":0.0,"t":1712782800}
+{"o":0.0000353835,"h":0.0000355704,"l":0.0000348295,"c":0.0000351435,"v":0.0,"t":1712786400}
+{"o":0.0000351435,"h":0.0000354206,"l":0.0000349355,"c":0.0000352622,"v":0.0,"t":1712790000}
+{"o":0.0000352622,"h":0.0000356867,"l":0.0000351667,"c":0.0000354917,"v":0.0,"t":1712793600}
+{"o":0.0000354917,"h":0.000035733,"l":0.0000354143,"c":0.0000356667,"v":0.0,"t":1712797200}
+{"o":0.0000356667,"h":0.0000358527,"l":0.0000353284,"c":0.0000354339,"v":0.0,"t":1712800800}
+{"o":0.0000354339,"h":0.0000356096,"l":0.0000353274,"c":0.0000353979,"v":0.0,"t":1712804400}
+{"o":0.0000353979,"h":0.0000356276,"l":0.0000351366,"c":0.0000352001,"v":0.0,"t":1712808000}
+{"o":0.0000352001,"h":0.0000354477,"l":0.000035133,"c":0.0000351657,"v":0.0,"t":1712811600}
+{"o":0.0000351657,"h":0.0000353161,"l":0.0000349237,"c":0.0000349807,"v":0.0,"t":1712815200}
+{"o":0.0000349807,"h":0.0000351004,"l":0.0000347247,"c":0.0000350081,"v":0.0,"t":1712818800}
+{"o":0.0000350081,"h":0.0000351164,"l":0.0000347849,"c":0.0000349998,"v":0.0,"t":1712822400}
+{"o":0.0000349998,"h":0.0000353874,"l":0.0000349071,"c":0.0000353523,"v":0.0,"t":1712826000}
+{"o":0.0000353523,"h":0.00003554,"l":0.0000351946,"c":0.000035485,"v":0.0,"t":1712829600}
+{"o":0.000035485,"h":0.0000359597,"l":0.0000353627,"c":0.0000358474,"v":0.0,"t":1712833200}
+{"o":0.0000358474,"h":0.0000359654,"l":0.000035384,"c":0.000035594,"v":0.0,"t":1712836800}
+{"o":0.000035594,"h":0.0000356845,"l":0.0000348638,"c":0.0000353549,"v":0.0,"t":1712840400}
+{"o":0.0000353549,"h":0.0000359178,"l":0.0000351108,"c":0.0000352377,"v":0.0,"t":1712844000}
+{"o":0.0000352377,"h":0.0000362171,"l":0.0000349146,"c":0.0000352714,"v":0.0,"t":1712847600}
+{"o":0.0000352714,"h":0.0000355556,"l":0.0000348355,"c":0.0000351584,"v":0.0,"t":1712851200}
+{"o":0.0000351584,"h":0.0000352463,"l":0.0000348169,"c":0.0000349963,"v":0.0,"t":1712854800}
+{"o":0.0000349963,"h":0.0000352084,"l":0.0000346682,"c":0.0000349511,"v":0.0,"t":1712858400}
+{"o":0.0000349511,"h":0.0000350805,"l":0.0000347197,"c":0.0000350022,"v":0.0,"t":1712862000}
+{"o":0.0000350022,"h":0.0000351049,"l":0.0000347456,"c":0.0000350283,"v":0.0,"t":1712865600}
+{"o":0.0000350283,"h":0.0000354926,"l":0.0000349081,"c":0.0000354172,"v":0.0,"t":1712869200}
+{"o":0.0000354172,"h":0.0000355288,"l":0.0000352647,"c":0.0000353554,"v":0.0,"t":1712872800}
+{"o":0.0000353554,"h":0.0000355537,"l":0.0000352903,"c":0.000035452,"v":0.0,"t":1712876400}
+{"o":0.000035452,"h":0.0000355354,"l":0.0000351703,"c":0.0000352605,"v":0.0,"t":1712880000}
+{"o":0.0000352605,"h":0.0000354641,"l":0.0000350591,"c":0.0000354214,"v":0.0,"t":1712883600}
+{"o":0.0000354214,"h":0.0000355057,"l":0.0000350556,"c":0.0000353039,"v":0.0,"t":1712887200}
+{"o":0.0000353039,"h":0.0000353324,"l":0.0000349852,"c":0.0000350929,"v":0.0,"t":1712890800}
+{"o":0.0000350929,"h":0.0000353229,"l":0.0000349456,"c":0.0000350361,"v":0.0,"t":1712894400}
+{"o":0.0000350361,"h":0.000035151,"l":0.0000347833,"c":0.0000347958,"v":0.0,"t":1712898000}
+{"o":0.0000347958,"h":0.0000352245,"l":0.0000347446,"c":0.0000350876,"v":0.0,"t":1712901600}
+{"o":0.0000350876,"h":0.0000353849,"l":0.0000349148,"c":0.0000352976,"v":0.0,"t":1712905200}
+{"o":0.0000352976,"h":0.0000356789,"l":0.0000351811,"c":0.0000353549,"v":0.0,"t":1712908800}
+{"o":0.0000353549,"h":0.0000355775,"l":0.0000351642,"c":0.0000354655,"v":0.0,"t":1712912400}
+{"o":0.0000354655,"h":0.0000357156,"l":0.0000354095,"c":0.0000355248,"v":0.0,"t":1712916000}
+{"o":0.0000355248,"h":0.0000356572,"l":0.0000352812,"c":0.0000354023,"v":0.0,"t":1712919600}
+{"o":0.0000354023,"h":0.0000372391,"l":0.0000353169,"c":0.0000360488,"v":0.0,"t":1712923200}
+{"o":0.0000360488,"h":0.0000370926,"l":0.0000359346,"c":0.0000364647,"v":0.0,"t":1712926800}
+{"o":0.0000364647,"h":0.0000368164,"l":0.0000362287,"c":0.000036542,"v":0.0,"t":1712930400}
+{"o":0.000036542,"h":0.0000370225,"l":0.0000362486,"c":0.000036554,"v":0.0,"t":1712934000}
+{"o":0.000036554,"h":0.0000371537,"l":0.0000364211,"c":0.0000368565,"v":0.0,"t":1712937600}
+{"o":0.0000368565,"h":0.0000384622,"l":0.0000367182,"c":0.0000373466,"v":0.0,"t":1712941200}
+{"o":0.0000373466,"h":0.0000432858,"l":0.0000373466,"c":0.0000404385,"v":0.0,"t":1712944800}
+{"o":0.0000404385,"h":0.0000429102,"l":0.0000389446,"c":0.0000408833,"v":0.0,"t":1712948400}
+{"o":0.0000408833,"h":0.0000411612,"l":0.0000392732,"c":0.0000400229,"v":0.0,"t":1712952000}
+{"o":0.0000400229,"h":0.0000408883,"l":0.0000393923,"c":0.0000402111,"v":0.0,"t":1712955600}
+{"o":0.0000402111,"h":0.000040898,"l":0.0000399343,"c":0.0000403856,"v":0.0,"t":1712959200}
+{"o":0.0000403856,"h":0.0000408994,"l":0.000039614,"c":0.0000399104,"v":0.0,"t":1712962800}
+{"o":0.0000399104,"h":0.000040477,"l":0.0000397297,"c":0.0000403505,"v":0.0,"t":1712966400}
+{"o":0.0000403505,"h":0.0000425519,"l":0.0000402881,"c":0.0000418691,"v":11.683628283,"t":1712970000}
+{"o":0.0000418691,"h":0.0000428522,"l":0.0000407885,"c":0.0000409259,"v":0.0,"t":1712973600}
+{"o":0.0000409259,"h":0.0000411435,"l":0.0000399155,"c":0.0000402909,"v":0.0,"t":1712977200}
+{"o":0.0000402909,"h":0.000040448,"l":0.0000394647,"c":0.0000398015,"v":0.0,"t":1712980800}
+{"o":0.0000398015,"h":0.0000401214,"l":0.000039437,"c":0.0000400594,"v":0.0,"t":1712984400}
+{"o":0.0000400594,"h":0.0000402911,"l":0.0000397352,"c":0.0000399097,"v":0.0,"t":1712988000}
+{"o":0.0000399097,"h":0.0000406023,"l":0.0000397883,"c":0.0000404596,"v":0.0,"t":1712991600}
+{"o":0.0000404596,"h":0.0000408936,"l":0.0000401829,"c":0.0000407945,"v":0.0,"t":1712995200}
+{"o":0.0000407945,"h":0.0000408953,"l":0.000040342,"c":0.0000404417,"v":0.0,"t":1712998800}
+{"o":0.0000404417,"h":0.0000406208,"l":0.000040152,"c":0.000040224,"v":0.0,"t":1713002400}
+{"o":0.000040224,"h":0.0000404956,"l":0.0000398483,"c":0.0000404158,"v":0.0,"t":1713006000}
+{"o":0.0000404158,"h":0.0000407209,"l":0.0000400087,"c":0.0000402382,"v":0.0,"t":1713009600}
+{"o":0.0000402382,"h":0.0000406379,"l":0.0000399405,"c":0.0000404438,"v":0.0,"t":1713013200}
+{"o":0.0000404438,"h":0.0000410291,"l":0.0000402738,"c":0.0000407803,"v":0.0,"t":1713016800}
+{"o":0.0000407803,"h":0.0000412576,"l":0.0000402768,"c":0.0000410269,"v":0.0,"t":1713020400}
+{"o":0.0000410269,"h":0.0000423612,"l":0.0000408176,"c":0.0000419966,"v":0.0,"t":1713024000}
+{"o":0.0000419966,"h":0.0000450424,"l":0.0000419747,"c":0.0000439269,"v":0.0,"t":1713027600}
+{"o":0.0000439269,"h":0.0000453819,"l":0.0000422887,"c":0.0000426404,"v":0.0,"t":1713031200}
+{"o":0.0000426404,"h":0.0000478484,"l":0.0000424272,"c":0.0000458088,"v":0.0,"t":1713034800}
+{"o":0.0000458088,"h":0.0000532409,"l":0.0000454268,"c":0.0000492321,"v":0.0,"t":1713038400}
+{"o":0.0000492321,"h":0.0000519762,"l":0.0000459556,"c":0.000046107,"v":0.0,"t":1713042000}
+{"o":0.000046107,"h":0.0000484634,"l":0.000042796,"c":0.000043309,"v":0.0,"t":1713045600}
+{"o":0.000043309,"h":0.0000453939,"l":0.0000430419,"c":0.0000442964,"v":0.0,"t":1713049200}
+{"o":0.0000442964,"h":0.0000453281,"l":0.000043397,"c":0.0000444048,"v":0.0,"t":1713052800}
+{"o":0.0000444048,"h":0.0000455327,"l":0.0000436221,"c":0.0000441168,"v":0.0,"t":1713056400}
+{"o":0.0000441168,"h":0.0000455322,"l":0.0000438205,"c":0.0000454621,"v":0.0,"t":1713060000}
+{"o":0.0000454621,"h":0.0000481807,"l":0.0000433643,"c":0.0000453272,"v":0.0,"t":1713063600}
+{"o":0.0000453272,"h":0.0000456776,"l":0.0000432288,"c":0.0000436276,"v":0.0,"t":1713067200}
+{"o":0.0000436276,"h":0.0000437948,"l":0.0000425502,"c":0.0000428568,"v":0.0,"t":1713070800}
+{"o":0.0000428568,"h":0.0000434996,"l":0.0000421882,"c":0.0000427137,"v":0.0,"t":1713074400}
+{"o":0.0000427137,"h":0.0000430539,"l":0.0000422723,"c":0.0000424549,"v":0.0,"t":1713078000}
+{"o":0.0000424549,"h":0.0000428909,"l":0.0000420109,"c":0.0000427204,"v":0.0,"t":1713081600}
+{"o":0.0000427204,"h":0.0000435066,"l":0.0000423249,"c":0.0000431926,"v":0.0,"t":1713085200}
+{"o":0.0000431926,"h":0.0000432082,"l":0.0000424887,"c":0.0000428901,"v":0.0,"t":1713088800}
+{"o":0.0000428901,"h":0.000045196,"l":0.0000427258,"c":0.0000440011,"v":0.0,"t":1713092400}
+{"o":0.0000440011,"h":0.0000442704,"l":0.0000426859,"c":0.0000431762,"v":0.0,"t":1713096000}
+{"o":0.0000431762,"h":0.0000446502,"l":0.0000426265,"c":0.0000443495,"v":0.0,"t":1713099600}
+{"o":0.0000443495,"h":0.0000456772,"l":0.0000437248,"c":0.0000445322,"v":0.0,"t":1713103200}
+{"o":0.0000445322,"h":0.0000447506,"l":0.0000435646,"c":0.0000442847,"v":0.0,"t":1713106800}
+{"o":0.0000442847,"h":0.0000444392,"l":0.0000430506,"c":0.0000439284,"v":0.0,"t":1713110400}
+{"o":0.0000439284,"h":0.0000463978,"l":0.0000435419,"c":0.0000443587,"v":0.0,"t":1713114000}
+{"o":0.0000443587,"h":0.0000445066,"l":0.0000426938,"c":0.0000429473,"v":0.0,"t":1713117600}
+{"o":0.0000429473,"h":0.0000435241,"l":0.0000427641,"c":0.0000431419,"v":0.0,"t":1713121200}
+{"o":0.0000431419,"h":0.0000434798,"l":0.0000425532,"c":0.0000433162,"v":0.0,"t":1713124800}
+{"o":0.0000433162,"h":0.0000438255,"l":0.0000430715,"c":0.0000431871,"v":0.0,"t":1713128400}
+{"o":0.0000431871,"h":0.0000432652,"l":0.0000404323,"c":0.000040599,"v":0.0,"t":1713132000}
+{"o":0.000040599,"h":0.0000407078,"l":0.0000399677,"c":0.0000403294,"v":0.0,"t":1713135600}
+{"o":0.0000403294,"h":0.0000413991,"l":0.0000403294,"c":0.0000411143,"v":0.0,"t":1713139200}
+{"o":0.0000411143,"h":0.000041556,"l":0.0000408463,"c":0.0000411831,"v":0.0,"t":1713142800}
+{"o":0.0000411831,"h":0.0000417307,"l":0.0000410452,"c":0.0000415548,"v":0.0,"t":1713146400}
+{"o":0.0000415548,"h":0.0000416758,"l":0.00004097,"c":0.0000412857,"v":0.0,"t":1713150000}
+{"o":0.0000412857,"h":0.0000421312,"l":0.0000410824,"c":0.0000412415,"v":0.0,"t":1713153600}
+{"o":0.0000412415,"h":0.0000416734,"l":0.0000402165,"c":0.0000402589,"v":0.0,"t":1713157200}
+{"o":0.0000402589,"h":0.0000404759,"l":0.000038982,"c":0.0000392851,"v":0.0,"t":1713160800}
+{"o":0.0000392851,"h":0.0000397191,"l":0.000039052,"c":0.0000396875,"v":0.0,"t":1713164400}
+{"o":0.0000396875,"h":0.0000400029,"l":0.0000393914,"c":0.0000398836,"v":0.0,"t":1713168000}
+{"o":0.0000398836,"h":0.0000401569,"l":0.00003944,"c":0.0000396612,"v":0.0,"t":1713171600}
+{"o":0.0000396612,"h":0.0000398623,"l":0.0000394094,"c":0.000039798,"v":0.0,"t":1713175200}
+{"o":0.000039798,"h":0.0000405141,"l":0.0000396397,"c":0.0000404753,"v":0.0,"t":1713178800}
+{"o":0.0000404753,"h":0.0000409284,"l":0.0000401799,"c":0.000040465,"v":0.0,"t":1713182400}
+{"o":0.000040465,"h":0.0000411906,"l":0.0000398277,"c":0.0000408919,"v":0.0,"t":1713186000}
+{"o":0.0000408919,"h":0.0000429185,"l":0.0000401056,"c":0.0000422012,"v":0.0,"t":1713189600}
+{"o":0.0000422012,"h":0.0000433776,"l":0.0000414047,"c":0.0000426282,"v":0.0,"t":1713193200}
+{"o":0.0000426282,"h":0.0000453344,"l":0.0000419135,"c":0.0000437163,"v":0.0,"t":1713196800}
+{"o":0.0000437163,"h":0.0000452923,"l":0.0000428259,"c":0.0000439335,"v":0.0,"t":1713200400}
+{"o":0.0000439335,"h":0.0000468934,"l":0.000043631,"c":0.0000452264,"v":0.0,"t":1713204000}
+{"o":0.0000452264,"h":0.0000466329,"l":0.0000439085,"c":0.0000443099,"v":0.0,"t":1713207600}
+{"o":0.0000443099,"h":0.0000450431,"l":0.0000438038,"c":0.0000449128,"v":0.0,"t":1713211200}
+{"o":0.0000449128,"h":0.0000454215,"l":0.0000440907,"c":0.0000442658,"v":0.0,"t":1713214800}
+{"o":0.0000442658,"h":0.0000450038,"l":0.0000435191,"c":0.0000437026,"v":0.0,"t":1713218400}
+{"o":0.0000437026,"h":0.0000447081,"l":0.0000436265,"c":0.0000441441,"v":0.0,"t":1713222000}
+{"o":0.0000441441,"h":0.0000451442,"l":0.0000439735,"c":0.000044468,"v":0.0,"t":1713225600}
+{"o":0.000044468,"h":0.0000449726,"l":0.0000434741,"c":0.0000443902,"v":0.0,"t":1713229200}
+{"o":0.0000443902,"h":0.0000450461,"l":0.0000440771,"c":0.0000443723,"v":0.0,"t":1713232800}
+{"o":0.0000443723,"h":0.0000457444,"l":0.0000441068,"c":0.0000454284,"v":0.0,"t":1713236400}
+{"o":0.0000454284,"h":0.0000479698,"l":0.0000451359,"c":0.0000462703,"v":0.0,"t":1713240000}
+{"o":0.0000462703,"h":0.0000464368,"l":0.0000454257,"c":0.000045735,"v":0.0,"t":1713243600}
+{"o":0.000045735,"h":0.0000463264,"l":0.0000447461,"c":0.0000450015,"v":0.0,"t":1713247200}
+{"o":0.0000450015,"h":0.0000451176,"l":0.0000439696,"c":0.0000443333,"v":0.0,"t":1713250800}
+{"o":0.0000443333,"h":0.0000448968,"l":0.0000442717,"c":0.0000446933,"v":0.0,"t":1713254400}
+{"o":0.0000446933,"h":0.0000452277,"l":0.000044175,"c":0.0000449782,"v":0.0,"t":1713258000}
+{"o":0.0000449782,"h":0.0000470328,"l":0.000044841,"c":0.0000458338,"v":0.0,"t":1713261600}
+{"o":0.0000458338,"h":0.000046281,"l":0.0000447101,"c":0.0000449304,"v":0.0,"t":1713265200}
+{"o":0.0000449304,"h":0.0000460156,"l":0.0000448791,"c":0.0000457666,"v":0.0,"t":1713268800}
+{"o":0.0000457666,"h":0.0000478139,"l":0.0000456076,"c":0.0000463195,"v":0.0,"t":1713272400}
+{"o":0.0000463195,"h":0.0000468318,"l":0.0000454032,"c":0.0000466405,"v":0.0,"t":1713276000}
+{"o":0.0000466405,"h":0.0000480197,"l":0.0000461895,"c":0.0000478705,"v":0.0,"t":1713279600}
+{"o":0.0000478705,"h":0.0000486246,"l":0.0000461923,"c":0.0000463163,"v":0.0,"t":1713283200}
+{"o":0.0000463163,"h":0.0000465711,"l":0.0000443105,"c":0.0000462345,"v":0.0,"t":1713286800}
+{"o":0.0000462345,"h":0.0000464791,"l":0.000045346,"c":0.0000456242,"v":0.0,"t":1713290400}
+{"o":0.0000456242,"h":0.0000464808,"l":0.0000453369,"c":0.0000462451,"v":0.0,"t":1713294000}
+{"o":0.0000462451,"h":0.0000465123,"l":0.0000455227,"c":0.0000455828,"v":0.0,"t":1713297600}
+{"o":0.0000455828,"h":0.000045786,"l":0.0000441559,"c":0.0000445512,"v":0.0,"t":1713301200}
+{"o":0.0000445512,"h":0.0000449719,"l":0.0000442684,"c":0.0000444107,"v":0.0,"t":1713304800}
+{"o":0.0000444107,"h":0.0000449395,"l":0.0000442808,"c":0.0000448438,"v":0.0,"t":1713308400}
+{"o":0.0000448438,"h":0.0000451453,"l":0.0000439832,"c":0.0000444889,"v":0.0,"t":1713312000}
+{"o":0.0000444889,"h":0.000045323,"l":0.0000443491,"c":0.0000445834,"v":0.0,"t":1713315600}
+{"o":0.0000445834,"h":0.0000452061,"l":0.0000444399,"c":0.0000446384,"v":0.0,"t":1713319200}
+{"o":0.0000446384,"h":0.0000448152,"l":0.0000443699,"c":0.0000444849,"v":0.0,"t":1713322800}
+{"o":0.0000444849,"h":0.0000447593,"l":0.000042821,"c":0.0000432313,"v":0.0,"t":1713326400}
+{"o":0.0000432313,"h":0.0000439142,"l":0.0000429999,"c":0.0000438099,"v":0.0,"t":1713330000}
+{"o":0.0000438099,"h":0.0000441387,"l":0.0000433359,"c":0.000043532,"v":0.0,"t":1713333600}
+{"o":0.000043532,"h":0.000044199,"l":0.0000434025,"c":0.0000438017,"v":0.0,"t":1713337200}
+{"o":0.0000438017,"h":0.0000443856,"l":0.0000435732,"c":0.0000440552,"v":0.0,"t":1713340800}
+{"o":0.0000440552,"h":0.0000442124,"l":0.0000436958,"c":0.0000439445,"v":0.0,"t":1713344400}
+{"o":0.0000439445,"h":0.0000448279,"l":0.0000439206,"c":0.0000447241,"v":0.0,"t":1713348000}
+{"o":0.0000447241,"h":0.0000455644,"l":0.0000444156,"c":0.0000455218,"v":0.0,"t":1713351600}
+{"o":0.0000455218,"h":0.0000467445,"l":0.0000452167,"c":0.0000462369,"v":0.0,"t":1713355200}
+{"o":0.0000462369,"h":0.0000464311,"l":0.000045218,"c":0.0000456963,"v":0.0,"t":1713358800}
+{"o":0.0000456963,"h":0.0000475517,"l":0.0000456566,"c":0.0000464778,"v":0.0,"t":1713362400}
+{"o":0.0000464778,"h":0.0000479976,"l":0.0000463148,"c":0.0000474774,"v":0.0,"t":1713366000}
+{"o":0.0000474774,"h":0.0000481974,"l":0.0000464713,"c":0.0000476581,"v":0.0,"t":1713369600}
+{"o":0.0000476581,"h":0.0000477266,"l":0.0000459308,"c":0.0000461356,"v":0.0,"t":1713373200}
+{"o":0.0000461356,"h":0.0000463581,"l":0.0000443198,"c":0.0000451003,"v":0.0,"t":1713376800}
+{"o":0.0000451003,"h":0.0000460744,"l":0.0000450504,"c":0.0000454579,"v":0.0,"t":1713380400}
+{"o":0.0000454579,"h":0.0000459886,"l":0.0000447899,"c":0.0000458108,"v":0.0,"t":1713384000}
+{"o":0.0000458108,"h":0.0000458472,"l":0.0000443509,"c":0.0000452466,"v":0.0,"t":1713387600}
+{"o":0.0000452466,"h":0.0000457022,"l":0.0000451032,"c":0.0000453953,"v":0.0,"t":1713391200}
+{"o":0.0000453953,"h":0.0000468379,"l":0.000045202,"c":0.0000463911,"v":0.0,"t":1713394800}
+{"o":0.0000463911,"h":0.0000471555,"l":0.0000459744,"c":0.0000462452,"v":0.0,"t":1713398400}
+{"o":0.0000462452,"h":0.0000464024,"l":0.0000455954,"c":0.0000457999,"v":0.0,"t":1713402000}
+{"o":0.0000457999,"h":0.000046331,"l":0.0000453493,"c":0.0000455979,"v":0.0,"t":1713405600}
+{"o":0.0000455979,"h":0.0000457285,"l":0.0000447369,"c":0.0000450848,"v":0.0,"t":1713409200}
+{"o":0.0000450848,"h":0.0000455592,"l":0.0000446597,"c":0.0000455033,"v":0.0,"t":1713412800}
+{"o":0.0000455033,"h":0.0000460959,"l":0.0000449123,"c":0.0000459239,"v":0.0,"t":1713416400}
+{"o":0.0000459239,"h":0.0000471877,"l":0.000045784,"c":0.0000466307,"v":0.0,"t":1713420000}
+{"o":0.0000466307,"h":0.0000474367,"l":0.0000463768,"c":0.0000472576,"v":0.0,"t":1713423600}
+{"o":0.0000472576,"h":0.0000478864,"l":0.0000465691,"c":0.0000469439,"v":0.0,"t":1713427200}
+{"o":0.0000469439,"h":0.0000471942,"l":0.000046407,"c":0.0000466962,"v":0.0,"t":1713430800}
+{"o":0.0000466962,"h":0.0000468435,"l":0.0000456445,"c":0.0000458576,"v":0.0,"t":1713434400}
+{"o":0.0000458576,"h":0.0000459071,"l":0.0000444502,"c":0.0000450055,"v":0.0,"t":1713438000}
+{"o":0.0000450055,"h":0.0000462831,"l":0.0000447841,"c":0.0000458845,"v":0.0,"t":1713441600}
+{"o":0.0000458845,"h":0.000046279,"l":0.0000452869,"c":0.0000454592,"v":0.0,"t":1713445200}
+{"o":0.0000454592,"h":0.0000458508,"l":0.0000437256,"c":0.0000440434,"v":0.0,"t":1713448800}
+{"o":0.0000440434,"h":0.0000441841,"l":0.0000431964,"c":0.0000438649,"v":0.0,"t":1713452400}
+{"o":0.0000438649,"h":0.0000441215,"l":0.0000431477,"c":0.0000438257,"v":0.0,"t":1713456000}
+{"o":0.0000438257,"h":0.0000447633,"l":0.0000436793,"c":0.0000446195,"v":0.0,"t":1713459600}
+{"o":0.0000446195,"h":0.0000450767,"l":0.0000439364,"c":0.0000439775,"v":0.0,"t":1713463200}
+{"o":0.0000439775,"h":0.0000441231,"l":0.0000433852,"c":0.0000435521,"v":0.0,"t":1713466800}
+{"o":0.0000435521,"h":0.0000437894,"l":0.0000433478,"c":0.0000435762,"v":0.0,"t":1713470400}
+{"o":0.0000435762,"h":0.0000437467,"l":0.0000430825,"c":0.0000434306,"v":0.0,"t":1713474000}
+{"o":0.0000434306,"h":0.000043601,"l":0.0000424599,"c":0.000042755,"v":0.0,"t":1713477600}
+{"o":0.000042755,"h":0.0000430966,"l":0.0000424981,"c":0.0000430161,"v":0.0,"t":1713481200}
+{"o":0.0000430161,"h":0.0000442705,"l":0.00004288,"c":0.0000441991,"v":0.0,"t":1713484800}
+{"o":0.0000441991,"h":0.0000470708,"l":0.0000440468,"c":0.0000462564,"v":0.0,"t":1713488400}
+{"o":0.0000462564,"h":0.0000485253,"l":0.000045889,"c":0.0000460132,"v":0.0,"t":1713492000}
+{"o":0.0000460132,"h":0.0000462095,"l":0.0000446828,"c":0.0000447722,"v":0.0,"t":1713495600}
+{"o":0.0000447722,"h":0.0000448991,"l":0.0000434318,"c":0.0000438215,"v":0.0,"t":1713499200}
+{"o":0.0000438215,"h":0.0000446205,"l":0.0000434127,"c":0.0000439665,"v":0.0,"t":1713502800}
+{"o":0.0000439665,"h":0.0000444571,"l":0.0000418039,"c":0.0000421347,"v":0.0,"t":1713506400}
+{"o":0.0000421347,"h":0.0000428602,"l":0.0000416164,"c":0.0000426446,"v":0.0,"t":1713510000}
+{"o":0.0000426446,"h":0.0000427873,"l":0.0000419698,"c":0.0000423553,"v":0.0,"t":1713513600}
+{"o":0.0000423553,"h":0.0000427593,"l":0.0000421785,"c":0.0000425632,"v":0.0,"t":1713517200}
+{"o":0.0000425632,"h":0.0000426984,"l":0.0000419954,"c":0.0000421795,"v":0.0,"t":1713520800}
+{"o":0.0000421795,"h":0.0000423627,"l":0.0000418646,"c":0.0000423,"v":0.0,"t":1713524400}
+{"o":0.0000423,"h":0.000042711,"l":0.0000420341,"c":0.0000424397,"v":0.0,"t":1713528000}
+{"o":0.0000424397,"h":0.0000427755,"l":0.000042147,"c":0.0000423386,"v":0.0,"t":1713531600}
+{"o":0.0000423386,"h":0.0000432836,"l":0.0000416398,"c":0.0000419682,"v":0.0,"t":1713535200}
+{"o":0.0000419682,"h":0.0000422108,"l":0.0000413365,"c":0.0000417956,"v":0.0,"t":1713538800}
+{"o":0.0000417956,"h":0.0000425309,"l":0.0000413979,"c":0.0000419419,"v":0.0,"t":1713542400}
+{"o":0.0000419419,"h":0.0000422703,"l":0.000041603,"c":0.0000417517,"v":0.0,"t":1713546000}
+{"o":0.0000417517,"h":0.0000423251,"l":0.0000417199,"c":0.000042213,"v":0.0,"t":1713549600}
+{"o":0.000042213,"h":0.000042374,"l":0.0000419082,"c":0.0000420112,"v":0.0,"t":1713553200}
+{"o":0.0000420112,"h":0.0000428908,"l":0.0000419725,"c":0.000042731,"v":0.0,"t":1713556800}
+{"o":0.000042731,"h":0.0000427734,"l":0.0000421821,"c":0.0000423099,"v":0.0,"t":1713560400}
+{"o":0.0000423099,"h":0.0000427053,"l":0.0000417142,"c":0.000042544,"v":0.0,"t":1713564000}
+{"o":0.000042544,"h":0.000043626,"l":0.0000424111,"c":0.0000429162,"v":0.0,"t":1713567600}
+{"o":0.0000429162,"h":0.0000435119,"l":0.0000422366,"c":0.0000434061,"v":0.0,"t":1713571200}
+{"o":0.0000434061,"h":0.0000437702,"l":0.0000428171,"c":0.0000430276,"v":0.0,"t":1713574800}
+{"o":0.0000430276,"h":0.0000432258,"l":0.0000425552,"c":0.0000428442,"v":0.0,"t":1713578400}
+{"o":0.0000428442,"h":0.0000430629,"l":0.0000427143,"c":0.0000429259,"v":0.0,"t":1713582000}
+{"o":0.0000429259,"h":0.0000431496,"l":0.0000421584,"c":0.0000422167,"v":0.0,"t":1713585600}
+{"o":0.0000422167,"h":0.0000427117,"l":0.0000421366,"c":0.0000425307,"v":0.0,"t":1713589200}
+{"o":0.0000425307,"h":0.000042802,"l":0.0000421487,"c":0.0000424472,"v":0.0,"t":1713592800}
+{"o":0.0000424472,"h":0.0000426503,"l":0.0000422623,"c":0.0000425825,"v":0.0,"t":1713596400}
+{"o":0.0000425825,"h":0.0000430463,"l":0.0000424098,"c":0.0000429206,"v":0.0,"t":1713600000}
+{"o":0.0000429206,"h":0.0000436277,"l":0.0000428208,"c":0.0000433356,"v":0.0,"t":1713603600}
+{"o":0.0000433356,"h":0.0000436129,"l":0.0000430854,"c":0.0000432294,"v":0.0,"t":1713607200}
+{"o":0.0000432294,"h":0.0000434083,"l":0.0000429955,"c":0.0000431847,"v":0.0,"t":1713610800}
+{"o":0.0000431847,"h":0.0000433595,"l":0.0000427315,"c":0.0000429387,"v":0.0,"t":1713614400}
+{"o":0.0000429387,"h":0.0000429816,"l":0.0000426175,"c":0.000042886,"v":0.0,"t":1713618000}
+{"o":0.000042886,"h":0.0000430689,"l":0.0000426245,"c":0.000042774,"v":0.0,"t":1713621600}
+{"o":0.000042774,"h":0.0000430114,"l":0.0000414349,"c":0.0000414905,"v":0.0,"t":1713625200}
+{"o":0.0000414905,"h":0.0000417675,"l":0.0000412143,"c":0.000041423,"v":0.0,"t":1713628800}
+{"o":0.000041423,"h":0.0000414573,"l":0.0000404181,"c":0.0000405564,"v":0.0,"t":1713632400}
+{"o":0.0000405564,"h":0.0000408651,"l":0.0000402185,"c":0.0000405741,"v":0.0,"t":1713636000}
+{"o":0.0000405741,"h":0.0000407609,"l":0.0000402321,"c":0.0000404194,"v":0.0,"t":1713639600}
+{"o":0.0000404194,"h":0.0000406037,"l":0.0000400938,"c":0.0000403779,"v":0.0,"t":1713643200}
+{"o":0.0000403779,"h":0.0000406584,"l":0.0000402218,"c":0.0000405384,"v":0.0,"t":1713646800}
+{"o":0.0000405384,"h":0.0000409622,"l":0.0000404574,"c":0.0000409276,"v":0.0,"t":1713650400}
+{"o":0.0000409276,"h":0.0000409798,"l":0.00004034,"c":0.0000404206,"v":0.0,"t":1713654000}
+{"o":0.0000404206,"h":0.0000412755,"l":0.0000403948,"c":0.0000411249,"v":0.0,"t":1713657600}
+{"o":0.0000411249,"h":0.0000411299,"l":0.000040609,"c":0.0000408763,"v":0.0,"t":1713661200}
+{"o":0.0000408763,"h":0.000040977,"l":0.0000401784,"c":0.0000401979,"v":0.0,"t":1713664800}
+{"o":0.0000401979,"h":0.000040664,"l":0.0000397914,"c":0.0000405707,"v":0.0,"t":1713668400}
+{"o":0.0000405707,"h":0.0000407749,"l":0.0000403791,"c":0.000040482,"v":0.0,"t":1713672000}
+{"o":0.000040482,"h":0.0000407657,"l":0.0000402487,"c":0.0000406257,"v":0.0,"t":1713675600}
+{"o":0.0000406257,"h":0.0000407344,"l":0.0000402507,"c":0.0000404491,"v":0.0,"t":1713679200}
+{"o":0.0000404491,"h":0.0000407032,"l":0.0000403096,"c":0.0000404487,"v":0.0,"t":1713682800}
+{"o":0.0000404487,"h":0.0000405038,"l":0.0000400315,"c":0.000040313,"v":0.0,"t":1713686400}
+{"o":0.000040313,"h":0.0000405196,"l":0.0000401215,"c":0.0000404517,"v":0.0,"t":1713690000}
+{"o":0.0000404517,"h":0.0000408651,"l":0.0000403202,"c":0.0000404896,"v":0.0,"t":1713693600}
+{"o":0.0000404896,"h":0.0000406109,"l":0.0000400778,"c":0.0000403591,"v":0.0,"t":1713697200}
+{"o":0.0000403591,"h":0.0000408251,"l":0.0000402882,"c":0.0000407264,"v":0.0,"t":1713700800}
+{"o":0.0000407264,"h":0.0000411446,"l":0.0000404932,"c":0.0000410146,"v":0.0,"t":1713704400}
+{"o":0.0000410146,"h":0.0000411408,"l":0.0000407115,"c":0.0000409915,"v":0.0,"t":1713708000}
+{"o":0.0000409915,"h":0.0000410687,"l":0.0000404939,"c":0.0000407075,"v":0.0,"t":1713711600}
+{"o":0.0000407075,"h":0.0000418644,"l":0.0000405931,"c":0.0000413298,"v":0.0,"t":1713715200}
+{"o":0.0000413298,"h":0.0000415329,"l":0.0000409663,"c":0.0000410478,"v":0.0,"t":1713718800}
+{"o":0.0000410478,"h":0.0000412785,"l":0.0000409668,"c":0.0000411423,"v":0.0,"t":1713722400}
+{"o":0.0000411423,"h":0.0000413074,"l":0.0000409189,"c":0.0000413074,"v":0.0,"t":1713726000}
+{"o":0.0000413074,"h":0.000041462,"l":0.0000409201,"c":0.0000409641,"v":0.0,"t":1713729600}
+{"o":0.0000409641,"h":0.0000414993,"l":0.0000405145,"c":0.0000410381,"v":0.0,"t":1713733200}
+{"o":0.0000410381,"h":0.0000411755,"l":0.000040613,"c":0.000041032,"v":0.0,"t":1713736800}
+{"o":0.000041032,"h":0.0000412724,"l":0.0000408762,"c":0.0000410642,"v":0.0,"t":1713740400}
+{"o":0.0000410642,"h":0.0000412005,"l":0.0000406184,"c":0.0000410289,"v":0.0,"t":1713744000}
+{"o":0.0000410289,"h":0.0000412842,"l":0.0000403691,"c":0.0000412842,"v":0.0,"t":1713747600}
+{"o":0.0000412842,"h":0.0000416659,"l":0.000041144,"c":0.0000414622,"v":0.0,"t":1713751200}
+{"o":0.0000414622,"h":0.0000415101,"l":0.0000403667,"c":0.0000406707,"v":0.0,"t":1713754800}
+{"o":0.0000406707,"h":0.0000407609,"l":0.000040247,"c":0.0000404799,"v":0.0,"t":1713758400}
+{"o":0.0000404799,"h":0.0000405583,"l":0.0000398658,"c":0.0000398916,"v":0.0,"t":1713762000}
+{"o":0.0000398916,"h":0.0000399744,"l":0.0000390353,"c":0.0000394592,"v":0.0,"t":1713765600}
+{"o":0.0000394592,"h":0.0000398138,"l":0.0000391754,"c":0.0000398122,"v":0.0,"t":1713769200}
+{"o":0.0000398122,"h":0.0000401264,"l":0.0000396008,"c":0.0000400461,"v":0.0,"t":1713772800}
+{"o":0.0000400461,"h":0.0000401424,"l":0.000039688,"c":0.0000397021,"v":0.0,"t":1713776400}
+{"o":0.0000397021,"h":0.0000398167,"l":0.0000394857,"c":0.0000396528,"v":0.0,"t":1713780000}
+{"o":0.0000396528,"h":0.0000400821,"l":0.0000395775,"c":0.0000398664,"v":0.0,"t":1713783600}
+{"o":0.0000398664,"h":0.0000398977,"l":0.0000394559,"c":0.0000396309,"v":0.0,"t":1713787200}
+{"o":0.0000396309,"h":0.0000399641,"l":0.0000394242,"c":0.0000395995,"v":0.0,"t":1713790800}
+{"o":0.0000395995,"h":0.0000399343,"l":0.0000394109,"c":0.0000398249,"v":0.0,"t":1713794400}
+{"o":0.0000398249,"h":0.0000402913,"l":0.0000397087,"c":0.0000398333,"v":0.0,"t":1713798000}
+{"o":0.0000398333,"h":0.0000402816,"l":0.0000394293,"c":0.0000398006,"v":0.0,"t":1713801600}
+{"o":0.0000398006,"h":0.0000399471,"l":0.0000391229,"c":0.0000394136,"v":0.0,"t":1713805200}
+{"o":0.0000394136,"h":0.0000397215,"l":0.0000392964,"c":0.0000396593,"v":0.0,"t":1713808800}
+{"o":0.0000396593,"h":0.0000398805,"l":0.0000394703,"c":0.0000395443,"v":0.0,"t":1713812400}
+{"o":0.0000395443,"h":0.0000396778,"l":0.0000392602,"c":0.0000394732,"v":0.0,"t":1713816000}
+{"o":0.0000394732,"h":0.0000396298,"l":0.0000392204,"c":0.000039277,"v":0.0,"t":1713819600}
+{"o":0.000039277,"h":0.0000393744,"l":0.0000385419,"c":0.000038693,"v":0.0,"t":1713823200}
+{"o":0.000038693,"h":0.0000390301,"l":0.0000385297,"c":0.0000389429,"v":0.0,"t":1713826800}
+{"o":0.0000389429,"h":0.0000390293,"l":0.0000383654,"c":0.000038456,"v":0.0,"t":1713830400}
+{"o":0.000038456,"h":0.0000388504,"l":0.0000383809,"c":0.0000387536,"v":0.0,"t":1713834000}
+{"o":0.0000387536,"h":0.0000390146,"l":0.00003853,"c":0.0000389268,"v":0.0,"t":1713837600}
+{"o":0.0000389268,"h":0.0000393166,"l":0.0000387271,"c":0.0000393122,"v":0.0,"t":1713841200}
+{"o":0.0001158685,"h":0.000116202,"l":0.0001152006,"c":0.0001158685,"v":0.0,"t":1706644800}
+{"o":0.0001158685,"h":0.0001167378,"l":0.0001157156,"c":0.0001167062,"v":0.0,"t":1706648400}
+{"o":0.0001167062,"h":0.00011771,"l":0.0001163947,"c":0.00011771,"v":0.0,"t":1706652000}
+{"o":0.00011771,"h":0.0001204875,"l":0.0001171524,"c":0.000120083,"v":0.0,"t":1706655600}
+{"o":0.000120083,"h":0.0001232313,"l":0.0001194476,"c":0.0001209188,"v":0.0,"t":1706659200}
+{"o":0.0001209188,"h":0.0001223375,"l":0.000120204,"c":0.0001213746,"v":0.0,"t":1706662800}
+{"o":0.0001213746,"h":0.0001221417,"l":0.0001205647,"c":0.0001211648,"v":0.0,"t":1706666400}
+{"o":0.0001211648,"h":0.0001213742,"l":0.0001201536,"c":0.0001203407,"v":0.0,"t":1706670000}
+{"o":0.0001203407,"h":0.0001215468,"l":0.0001203407,"c":0.0001207559,"v":0.0,"t":1706673600}
+{"o":0.0001207559,"h":0.0001208757,"l":0.0001195861,"c":0.0001204519,"v":0.0,"t":1706677200}
+{"o":0.0001204519,"h":0.00012187,"l":0.0001202213,"c":0.0001212513,"v":0.0,"t":1706680800}
+{"o":0.0001212513,"h":0.0001215109,"l":0.0001196321,"c":0.0001197998,"v":0.0,"t":1706684400}
+{"o":0.0001197998,"h":0.0001264313,"l":0.0001194636,"c":0.0001261768,"v":519.629211143,"t":1706688000}
+{"o":0.0001261768,"h":0.0001286679,"l":0.0001261698,"c":0.0001285653,"v":0.0,"t":1706691600}
+{"o":0.0001285653,"h":0.0001306561,"l":0.0001279615,"c":0.0001306561,"v":0.0,"t":1706695200}
+{"o":0.0001306561,"h":0.0001310114,"l":0.0001285008,"c":0.0001286946,"v":0.0,"t":1706698800}
+{"o":0.0001286946,"h":0.0001290632,"l":0.000127631,"c":0.000128239,"v":0.0,"t":1706702400}
+{"o":0.000128239,"h":0.0001291298,"l":0.00012679,"c":0.0001282713,"v":0.0,"t":1706706000}
+{"o":0.0001282713,"h":0.0001302569,"l":0.0001279024,"c":0.0001292002,"v":0.0,"t":1706709600}
+{"o":0.0001292002,"h":0.0001334698,"l":0.0001268461,"c":0.0001273824,"v":0.0,"t":1706713200}
+{"o":0.0001273824,"h":0.0001274684,"l":0.0001252585,"c":0.0001259511,"v":0.0,"t":1706716800}
+{"o":0.0001259511,"h":0.0001264278,"l":0.000124222,"c":0.0001243399,"v":0.0,"t":1706720400}
+{"o":0.0001243399,"h":0.0001262508,"l":0.000124205,"c":0.0001255204,"v":0.0,"t":1706724000}
+{"o":0.0001255204,"h":0.0001278679,"l":0.0001251291,"c":0.0001261947,"v":0.0,"t":1706727600}
+{"o":0.0001261947,"h":0.0001303702,"l":0.0001259025,"c":0.0001302304,"v":0.0,"t":1706731200}
+{"o":0.0001302304,"h":0.000133083,"l":0.0001292146,"c":0.0001311194,"v":0.0,"t":1706734800}
+{"o":0.0001311194,"h":0.0001322762,"l":0.0001302291,"c":0.0001305417,"v":0.0,"t":1706738400}
+{"o":0.0001305417,"h":0.0001320725,"l":0.0001303705,"c":0.0001313971,"v":0.0,"t":1706742000}
+{"o":0.0001313971,"h":0.0001326874,"l":0.0001305751,"c":0.0001310041,"v":0.0,"t":1706745600}
+{"o":0.0001310041,"h":0.0001366099,"l":0.0001307931,"c":0.000135546,"v":0.0,"t":1706749200}
+{"o":0.000135546,"h":0.0001365521,"l":0.0001349169,"c":0.0001353027,"v":0.0,"t":1706752800}
+{"o":0.0001353027,"h":0.0001367303,"l":0.0001350867,"c":0.0001363982,"v":0.0,"t":1706756400}
+{"o":0.0001363982,"h":0.0001372713,"l":0.0001352925,"c":0.0001355327,"v":0.0,"t":1706760000}
+{"o":0.0001355327,"h":0.0001365226,"l":0.0001351154,"c":0.0001355039,"v":0.0,"t":1706763600}
+{"o":0.0001355039,"h":0.0001369527,"l":0.0001345079,"c":0.0001346221,"v":0.0,"t":1706767200}
+{"o":0.0001346221,"h":0.0001350015,"l":0.0001332465,"c":0.0001342039,"v":0.0,"t":1706770800}
+{"o":0.0001342039,"h":0.000134867,"l":0.0001336929,"c":0.0001338997,"v":0.0,"t":1706774400}
+{"o":0.0001338997,"h":0.0001345873,"l":0.000132746,"c":0.0001330682,"v":0.0,"t":1706778000}
+{"o":0.0001330682,"h":0.0001334701,"l":0.0001318558,"c":0.0001324524,"v":0.0,"t":1706781600}
+{"o":0.0001324524,"h":0.0001338872,"l":0.0001320982,"c":0.0001335796,"v":0.0,"t":1706785200}
+{"o":0.0001335796,"h":0.0001341574,"l":0.0001328997,"c":0.0001338593,"v":0.0,"t":1706788800}
+{"o":0.0001338593,"h":0.0001346673,"l":0.0001328164,"c":0.00013345,"v":0.0,"t":1706792400}
+{"o":0.00013345,"h":0.000133586,"l":0.0001312053,"c":0.0001317784,"v":0.0,"t":1706796000}
+{"o":0.0001317784,"h":0.000132839,"l":0.0001308053,"c":0.000132697,"v":0.0,"t":1706799600}
+{"o":0.000132697,"h":0.0001343171,"l":0.0001321989,"c":0.0001322436,"v":0.0,"t":1706803200}
+{"o":0.0001322436,"h":0.0001324954,"l":0.0001306873,"c":0.0001314751,"v":0.0,"t":1706806800}
+{"o":0.0001314751,"h":0.0001321545,"l":0.0001308094,"c":0.0001317152,"v":0.0,"t":1706810400}
+{"o":0.0001317152,"h":0.0001322509,"l":0.0001301218,"c":0.0001302111,"v":0.0,"t":1706814000}
+{"o":0.0001302111,"h":0.0001315321,"l":0.0001300407,"c":0.0001311093,"v":0.0,"t":1706817600}
+{"o":0.0001311093,"h":0.0001312349,"l":0.0001299842,"c":0.0001301811,"v":0.0,"t":1706821200}
+{"o":0.0001301811,"h":0.0001314995,"l":0.0001300527,"c":0.0001313634,"v":0.0,"t":1706824800}
+{"o":0.0001313634,"h":0.0001315093,"l":0.0001301113,"c":0.0001303797,"v":0.0,"t":1706828400}
+{"o":0.0001303797,"h":0.0001308583,"l":0.0001281264,"c":0.0001290008,"v":0.0,"t":1706832000}
+{"o":0.0001290008,"h":0.000129406,"l":0.0001284314,"c":0.0001292769,"v":0.0,"t":1706835600}
+{"o":0.0001292769,"h":0.0001299685,"l":0.000128249,"c":0.0001283379,"v":0.0,"t":1706839200}
+{"o":0.0001283379,"h":0.0001287527,"l":0.000127492,"c":0.0001287387,"v":0.0,"t":1706842800}
+{"o":0.0001287387,"h":0.0001292486,"l":0.0001282195,"c":0.0001287756,"v":0.0,"t":1706846400}
+{"o":0.0001287756,"h":0.0001295481,"l":0.0001280751,"c":0.0001283616,"v":0.0,"t":1706850000}
+{"o":0.0001283616,"h":0.0001285503,"l":0.0001270644,"c":0.00012731,"v":0.0,"t":1706853600}
+{"o":0.00012731,"h":0.0001274669,"l":0.0001256742,"c":0.0001259958,"v":0.0,"t":1706857200}
+{"o":0.0001259958,"h":0.000127596,"l":0.0001257369,"c":0.0001270525,"v":0.0,"t":1706860800}
+{"o":0.0001270525,"h":0.0001273665,"l":0.0001255615,"c":0.0001264174,"v":149.854332312,"t":1706864400}
+{"o":0.0001264174,"h":0.0001264794,"l":0.0001243827,"c":0.000124696,"v":0.0,"t":1706868000}
+{"o":0.000124696,"h":0.0001253054,"l":0.0001243175,"c":0.0001247627,"v":0.0,"t":1706871600}
+{"o":0.0001247627,"h":0.0001254937,"l":0.0001240645,"c":0.0001254045,"v":0.0,"t":1706875200}
+{"o":0.0001254045,"h":0.0001293004,"l":0.0001249629,"c":0.0001287604,"v":0.0,"t":1706878800}
+{"o":0.0001287604,"h":0.0001290801,"l":0.0001276061,"c":0.000128018,"v":0.0,"t":1706882400}
+{"o":0.000128018,"h":0.0001282253,"l":0.0001250835,"c":0.0001254464,"v":0.0,"t":1706886000}
+{"o":0.0001254464,"h":0.0001273118,"l":0.0001244746,"c":0.0001271239,"v":0.0,"t":1706889600}
+{"o":0.0001271239,"h":0.0001282511,"l":0.0001264816,"c":0.0001280049,"v":0.0,"t":1706893200}
+{"o":0.0001280049,"h":0.0001292209,"l":0.0001280049,"c":0.0001281131,"v":0.0,"t":1706896800}
+{"o":0.0001281131,"h":0.000128911,"l":0.000127809,"c":0.0001278706,"v":0.0,"t":1706900400}
+{"o":0.0001278706,"h":0.0001285401,"l":0.0001273362,"c":0.0001282478,"v":0.0,"t":1706904000}
+{"o":0.0001282478,"h":0.0001283709,"l":0.0001275333,"c":0.000127993,"v":0.0,"t":1706907600}
+{"o":0.000127993,"h":0.000128138,"l":0.0001266254,"c":0.0001267546,"v":0.0,"t":1706911200}
+{"o":0.0001267546,"h":0.0001268743,"l":0.0001261407,"c":0.0001264409,"v":0.0,"t":1706914800}
+{"o":0.0001264409,"h":0.0001271846,"l":0.0001256678,"c":0.000127051,"v":0.0,"t":1706918400}
+{"o":0.000127051,"h":0.0001276426,"l":0.0001264724,"c":0.0001272132,"v":0.0,"t":1706922000}
+{"o":0.0001272132,"h":0.0001281501,"l":0.0001269824,"c":0.0001277999,"v":0.0,"t":1706925600}
+{"o":0.0001277999,"h":0.0001281937,"l":0.0001273406,"c":0.0001281638,"v":0.0,"t":1706929200}
+{"o":0.0001281638,"h":0.0001282166,"l":0.0001274091,"c":0.0001275683,"v":0.0,"t":1706932800}
+{"o":0.0001275683,"h":0.0001279681,"l":0.0001270743,"c":0.0001271975,"v":0.0,"t":1706936400}
+{"o":0.0001271975,"h":0.0001276453,"l":0.0001270493,"c":0.0001276356,"v":0.0,"t":1706940000}
+{"o":0.0001276356,"h":0.0001288067,"l":0.0001273591,"c":0.0001284142,"v":0.0,"t":1706943600}
+{"o":0.0001284142,"h":0.0001292029,"l":0.0001279627,"c":0.0001289476,"v":0.0,"t":1706947200}
+{"o":0.0001289476,"h":0.0001289619,"l":0.0001279973,"c":0.0001281243,"v":0.0,"t":1706950800}
+{"o":0.0001281243,"h":0.0001287185,"l":0.0001280015,"c":0.0001284222,"v":0.0,"t":1706954400}
+{"o":0.0001284222,"h":0.0001292144,"l":0.0001284132,"c":0.0001288994,"v":0.0,"t":1706958000}
+{"o":0.0001288994,"h":0.0001290848,"l":0.0001285226,"c":0.0001288781,"v":0.0,"t":1706961600}
+{"o":0.0001288781,"h":0.0001300159,"l":0.0001286723,"c":0.0001297788,"v":0.0,"t":1706965200}
+{"o":0.0001297788,"h":0.0001303718,"l":0.0001295345,"c":0.000130219,"v":0.0,"t":1706968800}
+{"o":0.000130219,"h":0.0001315275,"l":0.0001293216,"c":0.0001297141,"v":0.0,"t":1706972400}
+{"o":0.0001297141,"h":0.0001300583,"l":0.000129323,"c":0.0001300513,"v":0.0,"t":1706976000}
+{"o":0.0001300513,"h":0.0001303196,"l":0.0001287872,"c":0.0001291756,"v":0.0,"t":1706979600}
+{"o":0.0001291756,"h":0.0001307017,"l":0.0001291196,"c":0.0001302769,"v":0.0,"t":1706983200}
+{"o":0.0001302769,"h":0.0001304901,"l":0.0001295345,"c":0.0001296665,"v":0.0,"t":1706986800}
+{"o":0.0001296665,"h":0.0001300851,"l":0.0001293896,"c":0.0001297835,"v":0.0,"t":1706990400}
+{"o":0.0001297835,"h":0.0001302385,"l":0.0001292988,"c":0.0001299306,"v":0.0,"t":1706994000}
+{"o":0.0001299306,"h":0.0001300897,"l":0.000129153,"c":0.0001297629,"v":0.0,"t":1706997600}
+{"o":0.0001297629,"h":0.0001302701,"l":0.0001293681,"c":0.0001297764,"v":0.0,"t":1707001200}
+{"o":0.0001297764,"h":0.0001310899,"l":0.0001296758,"c":0.0001298072,"v":0.0,"t":1707004800}
+{"o":0.0001298072,"h":0.000130459,"l":0.0001290407,"c":0.0001291634,"v":0.0,"t":1707008400}
+{"o":0.0001291634,"h":0.0001295886,"l":0.0001290349,"c":0.0001295452,"v":0.0,"t":1707012000}
+{"o":0.0001295452,"h":0.0001295452,"l":0.0001287269,"c":0.0001292399,"v":0.0,"t":1707015600}
+{"o":0.0001292399,"h":0.0001308461,"l":0.0001292311,"c":0.0001303449,"v":0.0,"t":1707019200}
+{"o":0.0001303449,"h":0.0001305917,"l":0.0001294909,"c":0.0001303217,"v":0.0,"t":1707022800}
+{"o":0.0001303217,"h":0.0001311623,"l":0.0001299469,"c":0.0001309742,"v":0.0,"t":1707026400}
+{"o":0.0001309742,"h":0.0001321891,"l":0.0001305404,"c":0.0001318233,"v":0.0,"t":1707030000}
+{"o":0.0001318233,"h":0.0001319463,"l":0.000131383,"c":0.0001316548,"v":0.0,"t":1707033600}
+{"o":0.0001316548,"h":0.0001325068,"l":0.000130219,"c":0.0001307144,"v":0.0,"t":1707037200}
+{"o":0.0001307144,"h":0.0001312294,"l":0.0001305537,"c":0.0001308756,"v":0.0,"t":1707040800}
+{"o":0.0001308756,"h":0.0001310729,"l":0.0001293715,"c":0.000129807,"v":0.0,"t":1707044400}
+{"o":0.000129807,"h":0.0001300637,"l":0.000129232,"c":0.000130059,"v":0.0,"t":1707048000}
+{"o":0.000130059,"h":0.0001302818,"l":0.0001297702,"c":0.0001300201,"v":0.0,"t":1707051600}
+{"o":0.0001300201,"h":0.0001304768,"l":0.0001254364,"c":0.0001264873,"v":189.035010133,"t":1707055200}
+{"o":0.0001264873,"h":0.0001267309,"l":0.000126082,"c":0.0001263028,"v":0.0,"t":1707058800}
+{"o":0.0001263028,"h":0.0001271671,"l":0.0001261791,"c":0.0001264929,"v":0.0,"t":1707062400}
+{"o":0.0001264929,"h":0.0001270735,"l":0.0001263344,"c":0.0001270434,"v":0.0,"t":1707066000}
+{"o":0.0001270434,"h":0.000127919,"l":0.0001265765,"c":0.0001273892,"v":0.0,"t":1707069600}
+{"o":0.0001273892,"h":0.0001281907,"l":0.0001272466,"c":0.0001279176,"v":0.0,"t":1707073200}
+{"o":0.0001279176,"h":0.000128877,"l":0.0001274747,"c":0.0001275331,"v":0.0,"t":1707076800}
+{"o":0.0001275331,"h":0.0001284843,"l":0.0001270925,"c":0.0001282163,"v":0.0,"t":1707080400}
+{"o":0.0001282163,"h":0.0001295643,"l":0.000127644,"c":0.0001287312,"v":0.0,"t":1707084000}
+{"o":0.0001287312,"h":0.0001294457,"l":0.0001283313,"c":0.0001291183,"v":0.0,"t":1707087600}
+{"o":0.0001291183,"h":0.0001295384,"l":0.0001281884,"c":0.0001293159,"v":0.0,"t":1707091200}
+{"o":0.0001293159,"h":0.0001312016,"l":0.0001292463,"c":0.0001294871,"v":0.0,"t":1707094800}
+{"o":0.0001294871,"h":0.0001300228,"l":0.0001289971,"c":0.000129502,"v":0.0,"t":1707098400}
+{"o":0.000129502,"h":0.0001295541,"l":0.0001283179,"c":0.0001284539,"v":0.0,"t":1707102000}
+{"o":0.0001284539,"h":0.0001285851,"l":0.0001272372,"c":0.0001277911,"v":0.0,"t":1707105600}
+{"o":0.0001277911,"h":0.0001287055,"l":0.0001277911,"c":0.0001282109,"v":0.0,"t":1707109200}
+{"o":0.0001282109,"h":0.0001283633,"l":0.0001274237,"c":0.0001275948,"v":0.0,"t":1707112800}
+{"o":0.0001275948,"h":0.0001276691,"l":0.0001258921,"c":0.0001263314,"v":0.0,"t":1707116400}
+{"o":0.0001263314,"h":0.0001271772,"l":0.0001260174,"c":0.0001266279,"v":0.0,"t":1707120000}
+{"o":0.0001266279,"h":0.0001272144,"l":0.0001262078,"c":0.0001268477,"v":0.0,"t":1707123600}
+{"o":0.0001268477,"h":0.0001269071,"l":0.0001255223,"c":0.0001259374,"v":0.0,"t":1707127200}
+{"o":0.0001259374,"h":0.0001264168,"l":0.0001258053,"c":0.0001259948,"v":0.0,"t":1707130800}
+{"o":0.0001259948,"h":0.0001266751,"l":0.0001257972,"c":0.0001264049,"v":0.0,"t":1707134400}
+{"o":0.0001264049,"h":0.0001266667,"l":0.0001249873,"c":0.0001255004,"v":0.0,"t":1707138000}
+{"o":0.0001255004,"h":0.0001263749,"l":0.0001250585,"c":0.0001262383,"v":0.0,"t":1707141600}
+{"o":0.0001262383,"h":0.0001294724,"l":0.0001262383,"c":0.0001289997,"v":0.0,"t":1707145200}
+{"o":0.0001289997,"h":0.0001293993,"l":0.0001281194,"c":0.0001282423,"v":0.0,"t":1707148800}
+{"o":0.0001282423,"h":0.0001291277,"l":0.0000388512,"c":0.0000391567,"v":300081.51033482,"t":1707152400}
+{"o":0.0000391567,"h":0.0000392318,"l":0.0000388967,"c":0.0000390598,"v":0.0,"t":1707156000}
+{"o":0.0000390598,"h":0.000039101,"l":0.0000388053,"c":0.0000390375,"v":0.0,"t":1707159600}
+{"o":0.0000390375,"h":0.0000394613,"l":0.0000389914,"c":0.0000390692,"v":0.0,"t":1707163200}
+{"o":0.0000390692,"h":0.0000394934,"l":0.0000389814,"c":0.0000394658,"v":0.0,"t":1707166800}
+{"o":0.0000394658,"h":0.000039751,"l":0.0000392924,"c":0.0000395451,"v":0.0,"t":1707170400}
+{"o":0.0000395451,"h":0.0000396287,"l":0.0000390547,"c":0.0000391518,"v":0.0,"t":1707174000}
+{"o":0.0000391518,"h":0.0000392438,"l":0.0000390488,"c":0.0000391939,"v":0.0,"t":1707177600}
+{"o":0.0000391939,"h":0.0000393643,"l":0.0000389676,"c":0.0000391112,"v":0.0,"t":1707181200}
+{"o":0.0000391112,"h":0.0000392109,"l":0.000038754,"c":0.0000388443,"v":0.0,"t":1707184800}
+{"o":0.0000388443,"h":0.0000391747,"l":0.0000387196,"c":0.0000390165,"v":0.0,"t":1707188400}
+{"o":0.0000390165,"h":0.0000393001,"l":0.000038989,"c":0.0000392754,"v":0.0,"t":1707192000}
+{"o":0.0000392754,"h":0.0000394589,"l":0.0000391793,"c":0.0000392305,"v":0.0,"t":1707195600}
+{"o":0.0000392305,"h":0.0000393334,"l":0.00003915,"c":0.0000392169,"v":0.0,"t":1707199200}
+{"o":0.0000392169,"h":0.0000393333,"l":0.0000390784,"c":0.0000391308,"v":0.0,"t":1707202800}
+{"o":0.0000391308,"h":0.0000391611,"l":0.0000389123,"c":0.0000389489,"v":0.0,"t":1707206400}
+{"o":0.0000389489,"h":0.0000391217,"l":0.0000388944,"c":0.0000389559,"v":0.0,"t":1707210000}
+{"o":0.0000389559,"h":0.0000389559,"l":0.0000389559,"c":0.0000389559,"v":0.0,"t":1707213600}
+{"o":0.0000389559,"h":0.0000389559,"l":0.0000389559,"c":0.0000389559,"v":0.0,"t":1707217200}
+{"o":0.0000389559,"h":0.0000389559,"l":0.0000389559,"c":0.0000389559,"v":0.0,"t":1707220800}
+{"o":0.0000389559,"h":0.0000389559,"l":0.0000389559,"c":0.0000389559,"v":0.0,"t":1707224400}
+{"o":0.0000389559,"h":0.000039776,"l":0.0000389554,"c":0.0000397295,"v":0.0,"t":1707228000}
+{"o":0.0000397295,"h":0.0000397924,"l":0.0000390971,"c":0.0000391286,"v":0.0,"t":1707231600}
+{"o":0.0000391286,"h":0.0000393376,"l":0.0000389465,"c":0.0000393049,"v":0.0,"t":1707235200}
+{"o":0.0000393049,"h":0.0000393699,"l":0.0000390595,"c":0.0000390677,"v":0.0,"t":1707238800}
+{"o":0.0000390677,"h":0.0000392792,"l":0.0000386624,"c":0.0000387335,"v":27.931879701,"t":1707242400}
+{"o":0.0000387335,"h":0.0000388498,"l":0.0000382191,"c":0.0000382548,"v":0.0,"t":1707246000}
+{"o":0.0000382548,"h":0.0000384221,"l":0.0000381326,"c":0.0000383601,"v":0.0,"t":1707249600}
+{"o":0.0000383601,"h":0.000038534,"l":0.0000383239,"c":0.000038475,"v":0.0,"t":1707253200}
+{"o":0.000038475,"h":0.0000386052,"l":0.0000381483,"c":0.0000382848,"v":0.0,"t":1707256800}
+{"o":0.0000382848,"h":0.000038548,"l":0.0000382351,"c":0.0000385217,"v":0.0,"t":1707260400}
+{"o":0.0000385217,"h":0.0000385576,"l":0.0000383351,"c":0.0000384675,"v":0.0,"t":1707264000}
+{"o":0.0000384675,"h":0.000038533,"l":0.0000383074,"c":0.0000384403,"v":0.0,"t":1707267600}
+{"o":0.0000384403,"h":0.0000387537,"l":0.0000384082,"c":0.0000387227,"v":0.0,"t":1707271200}
+{"o":0.0000387227,"h":0.000039087,"l":0.000038682,"c":0.0000390795,"v":0.0,"t":1707274800}
+{"o":0.0000390795,"h":0.0000393096,"l":0.0000389725,"c":0.0000391042,"v":0.0,"t":1707278400}
+{"o":0.0000391042,"h":0.0000392575,"l":0.000038822,"c":0.0000389351,"v":0.0,"t":1707282000}
+{"o":0.0000389351,"h":0.0000390546,"l":0.0000389071,"c":0.0000389508,"v":0.0,"t":1707285600}
+{"o":0.0000389508,"h":0.0000391759,"l":0.0000388926,"c":0.0000390724,"v":0.0,"t":1707289200}
+{"o":0.0000390724,"h":0.0000392052,"l":0.0000390152,"c":0.0000391919,"v":0.0,"t":1707292800}
+{"o":0.0000391919,"h":0.0000393198,"l":0.0000388897,"c":0.0000389793,"v":0.0,"t":1707296400}
+{"o":0.0000389793,"h":0.0000394334,"l":0.0000389737,"c":0.0000393071,"v":0.0,"t":1707300000}
+{"o":0.0000393071,"h":0.0000393274,"l":0.0000390864,"c":0.0000392229,"v":0.0,"t":1707303600}
+{"o":0.0000392229,"h":0.0000392511,"l":0.0000389734,"c":0.0000390657,"v":0.0,"t":1707307200}
+{"o":0.0000390657,"h":0.0000392323,"l":0.0000390007,"c":0.0000391561,"v":5.88278571,"t":1707310800}
+{"o":0.0000391561,"h":0.0000391859,"l":0.0000388059,"c":0.0000390681,"v":0.0,"t":1707314400}
+{"o":0.0000390681,"h":0.0000391594,"l":0.0000386227,"c":0.000038797,"v":0.0,"t":1707318000}
+{"o":0.000038797,"h":0.00003883,"l":0.0000384037,"c":0.0000384101,"v":0.0,"t":1707321600}
+{"o":0.0000384101,"h":0.0000384741,"l":0.0000380713,"c":0.0000383059,"v":0.0,"t":1707325200}
+{"o":0.0000383059,"h":0.0000384961,"l":0.0000382409,"c":0.0000382817,"v":0.0,"t":1707328800}
+{"o":0.0000382817,"h":0.0000384906,"l":0.0000381606,"c":0.0000384418,"v":0.0,"t":1707332400}
+{"o":0.0000384418,"h":0.0000384495,"l":0.0000377984,"c":0.0000379674,"v":0.0,"t":1707336000}
+{"o":0.0000379674,"h":0.0000379735,"l":0.000036963,"c":0.0000370874,"v":0.0,"t":1707339600}
+{"o":0.0000370874,"h":0.0000371674,"l":0.0000369458,"c":0.0000369791,"v":0.0,"t":1707343200}
+{"o":0.0000369791,"h":0.0000370513,"l":0.0000367605,"c":0.0000369166,"v":0.0,"t":1707346800}
+{"o":0.0000369166,"h":0.0000369693,"l":0.000036507,"c":0.000036606,"v":0.0,"t":1707350400}
+{"o":0.000036606,"h":0.0000368587,"l":0.0000364224,"c":0.0000365044,"v":0.0,"t":1707354000}
+{"o":0.0000365044,"h":0.0000366842,"l":0.0000364056,"c":0.0000365876,"v":0.0,"t":1707357600}
+{"o":0.0000365876,"h":0.0000367363,"l":0.0000364481,"c":0.0000366933,"v":0.0,"t":1707361200}
+{"o":0.0000366933,"h":0.0000367416,"l":0.0000365909,"c":0.000036687,"v":0.0,"t":1707364800}
+{"o":0.000036687,"h":0.0000369373,"l":0.0000366729,"c":0.0000368677,"v":0.0,"t":1707368400}
+{"o":0.0000368677,"h":0.000037095,"l":0.0000367737,"c":0.000037058,"v":0.0,"t":1707372000}
+{"o":0.000037058,"h":0.0000371206,"l":0.0000368724,"c":0.0000370206,"v":0.0,"t":1707375600}
+{"o":0.0000370206,"h":0.0000370289,"l":0.0000365896,"c":0.0000366007,"v":0.0,"t":1707379200}
+{"o":0.0000366007,"h":0.0000368249,"l":0.0000364878,"c":0.0000366867,"v":0.0,"t":1707382800}
+{"o":0.0000366867,"h":0.0000367239,"l":0.00003655,"c":0.0000366335,"v":0.0,"t":1707386400}
+{"o":0.0000366335,"h":0.0000369632,"l":0.0000366074,"c":0.0000368746,"v":0.0,"t":1707390000}
+{"o":0.0000368746,"h":0.0000369556,"l":0.0000366992,"c":0.0000368536,"v":0.0,"t":1707393600}
+{"o":0.0000368536,"h":0.0000368749,"l":0.0000359179,"c":0.0000360579,"v":0.0,"t":1707397200}
+{"o":0.0000360579,"h":0.0000361211,"l":0.0000355587,"c":0.0000357724,"v":0.0,"t":1707400800}
+{"o":0.0000357724,"h":0.0000358721,"l":0.0000355782,"c":0.0000356082,"v":0.0,"t":1707404400}
+{"o":0.0000356082,"h":0.0000365226,"l":0.0000355653,"c":0.0000362586,"v":0.0,"t":1707408000}
+{"o":0.0000362586,"h":0.0000364934,"l":0.0000360843,"c":0.0000364376,"v":0.0,"t":1707411600}
+{"o":0.0000364376,"h":0.0000366076,"l":0.0000362728,"c":0.0000363285,"v":0.0,"t":1707415200}
+{"o":0.0000363285,"h":0.0000365419,"l":0.0000362429,"c":0.0000364639,"v":0.0,"t":1707418800}
+{"o":0.0000364639,"h":0.0000364665,"l":0.0000361782,"c":0.0000362223,"v":0.0,"t":1707422400}
+{"o":0.0000362223,"h":0.0000363924,"l":0.0000360947,"c":0.0000363327,"v":0.0,"t":1707426000}
+{"o":0.0000363327,"h":0.0000364392,"l":0.0000362376,"c":0.0000363493,"v":0.0,"t":1707429600}
+{"o":0.0000363493,"h":0.0000363581,"l":0.0000361511,"c":0.0000362968,"v":0.0,"t":1707433200}
+{"o":0.0000362968,"h":0.0000362996,"l":0.0000359601,"c":0.0000360951,"v":0.0,"t":1707436800}
+{"o":0.0000360951,"h":0.0000361783,"l":0.0000358647,"c":0.0000358812,"v":0.0,"t":1707440400}
+{"o":0.0000358812,"h":0.0000359327,"l":0.0000352858,"c":0.0000353204,"v":0.0,"t":1707444000}
+{"o":0.0000353204,"h":0.0000357935,"l":0.0000352648,"c":0.0000357739,"v":0.0,"t":1707447600}
+{"o":0.0000357739,"h":0.000035939,"l":0.0000355843,"c":0.0000357593,"v":0.0,"t":1707451200}
+{"o":0.0000357593,"h":0.0000358299,"l":0.0000355038,"c":0.0000355285,"v":0.0,"t":1707454800}
+{"o":0.0000355285,"h":0.0000357197,"l":0.0000355084,"c":0.0000356072,"v":0.0,"t":1707458400}
+{"o":0.0000356072,"h":0.000035627,"l":0.0000352871,"c":0.0000354262,"v":0.0,"t":1707462000}
+{"o":0.0000354262,"h":0.0000354832,"l":0.0000351266,"c":0.0000351381,"v":0.0,"t":1707465600}
+{"o":0.0000351381,"h":0.0000355372,"l":0.0000350743,"c":0.00003545,"v":0.0,"t":1707469200}
+{"o":0.00003545,"h":0.0000355203,"l":0.000035316,"c":0.0000353644,"v":0.0,"t":1707472800}
+{"o":0.0000353644,"h":0.0000357393,"l":0.0000351872,"c":0.0000352422,"v":0.0,"t":1707476400}
+{"o":0.0000352422,"h":0.000035397,"l":0.0000349023,"c":0.000035304,"v":0.0,"t":1707480000}
+{"o":0.000035304,"h":0.0000355116,"l":0.0000352157,"c":0.0000352296,"v":0.0,"t":1707483600}
+{"o":0.0000352296,"h":0.0000356919,"l":0.0000350313,"c":0.0000355642,"v":0.0,"t":1707487200}
+{"o":0.0000355642,"h":0.0000358355,"l":0.0000352648,"c":0.0000353263,"v":0.0,"t":1707490800}
+{"o":0.0000353263,"h":0.000035736,"l":0.0000352017,"c":0.0000355365,"v":0.0,"t":1707494400}
+{"o":0.0000355365,"h":0.0000356238,"l":0.0000353767,"c":0.0000354263,"v":0.0,"t":1707498000}
+{"o":0.0000354263,"h":0.000035478,"l":0.0000350441,"c":0.0000352916,"v":0.0,"t":1707501600}
+{"o":0.0000352916,"h":0.0000355565,"l":0.0000352222,"c":0.0000355232,"v":0.0,"t":1707505200}
+{"o":0.0000355232,"h":0.0000355531,"l":0.0000352906,"c":0.0000354688,"v":0.0,"t":1707508800}
+{"o":0.0000354688,"h":0.0000354934,"l":0.0000342247,"c":0.0000342478,"v":0.0,"t":1707512400}
+{"o":0.0000342478,"h":0.0000347306,"l":0.000034202,"c":0.0000345864,"v":0.0,"t":1707516000}
+{"o":0.0000345864,"h":0.0000349571,"l":0.0000344529,"c":0.0000348771,"v":0.0,"t":1707519600}
+{"o":0.0000348771,"h":0.0000348964,"l":0.0000344934,"c":0.0000346752,"v":0.0,"t":1707523200}
+{"o":0.0000346752,"h":0.0000347206,"l":0.0000342016,"c":0.0000342729,"v":0.0,"t":1707526800}
+{"o":0.0000342729,"h":0.0000343027,"l":0.0000339675,"c":0.0000341331,"v":0.0,"t":1707530400}
+{"o":0.0000341331,"h":0.0000341331,"l":0.0000337022,"c":0.0000337097,"v":0.0,"t":1707534000}
+{"o":0.0000337097,"h":0.0000339587,"l":0.0000336066,"c":0.0000338469,"v":0.0,"t":1707537600}
+{"o":0.0000338469,"h":0.000033955,"l":0.0000337705,"c":0.0000338607,"v":0.0,"t":1707541200}
+{"o":0.0000338607,"h":0.0000342734,"l":0.0000338444,"c":0.0000342263,"v":0.0,"t":1707544800}
+{"o":0.0000342263,"h":0.0000343154,"l":0.0000341309,"c":0.0000342516,"v":0.0,"t":1707548400}
+{"o":0.0000342516,"h":0.0000344719,"l":0.0000340195,"c":0.000034471,"v":0.0,"t":1707552000}
+{"o":0.000034471,"h":0.0000344816,"l":0.0000341615,"c":0.0000342245,"v":0.0,"t":1707555600}
+{"o":0.0000342245,"h":0.0000347639,"l":0.0000342005,"c":0.0000347371,"v":0.0,"t":1707559200}
+{"o":0.0000347371,"h":0.0000347652,"l":0.0000344139,"c":0.0000345008,"v":0.0,"t":1707562800}
+{"o":0.0000345008,"h":0.0000346979,"l":0.0000344743,"c":0.0000345934,"v":0.0,"t":1707566400}
+{"o":0.0000345934,"h":0.0000347993,"l":0.0000345146,"c":0.0000345242,"v":0.0,"t":1707570000}
+{"o":0.0000345242,"h":0.0000345424,"l":0.0000343228,"c":0.0000344595,"v":0.0,"t":1707573600}
+{"o":0.0000344595,"h":0.0000344776,"l":0.0000342813,"c":0.0000343642,"v":0.0,"t":1707577200}
+{"o":0.0000343642,"h":0.0000345472,"l":0.0000343311,"c":0.0000344015,"v":0.0,"t":1707580800}
+{"o":0.0000344015,"h":0.000034598,"l":0.0000343269,"c":0.0000345758,"v":0.0,"t":1707584400}
+{"o":0.0000345758,"h":0.0000345917,"l":0.0000340772,"c":0.0000341548,"v":0.0,"t":1707588000}
+{"o":0.0000341548,"h":0.0000342531,"l":0.0000340431,"c":0.0000341636,"v":0.0,"t":1707591600}
+{"o":0.0000341636,"h":0.0000342806,"l":0.0000337951,"c":0.0000341335,"v":0.0,"t":1707595200}
+{"o":0.0000341335,"h":0.0000341834,"l":0.0000338237,"c":0.000033952,"v":0.0,"t":1707598800}
+{"o":0.000033952,"h":0.0000343213,"l":0.0000339129,"c":0.0000341108,"v":0.0,"t":1707602400}
+{"o":0.0000341108,"h":0.0000343071,"l":0.0000339709,"c":0.0000342169,"v":0.0,"t":1707606000}
+{"o":0.0000342169,"h":0.0000344046,"l":0.0000341319,"c":0.0000342683,"v":0.0,"t":1707609600}
+{"o":0.0000342683,"h":0.0000345757,"l":0.0000342479,"c":0.0000344625,"v":0.0,"t":1707613200}
+{"o":0.0000344625,"h":0.0000346026,"l":0.0000343616,"c":0.0000345215,"v":0.0,"t":1707616800}
+{"o":0.0000345215,"h":0.0000345252,"l":0.0000340102,"c":0.00003409,"v":0.0,"t":1707620400}
+{"o":0.00003409,"h":0.0000342151,"l":0.0000339432,"c":0.0000341373,"v":0.0,"t":1707624000}
+{"o":0.0000341373,"h":0.0000342845,"l":0.0000340775,"c":0.0000342132,"v":0.0,"t":1707627600}
+{"o":0.0000342132,"h":0.0000343174,"l":0.0000340949,"c":0.0000341442,"v":0.0,"t":1707631200}
+{"o":0.0000341442,"h":0.0000342803,"l":0.0000339916,"c":0.0000341632,"v":0.0,"t":1707634800}
+{"o":0.0000341632,"h":0.000034258,"l":0.0000340772,"c":0.0000342116,"v":0.0,"t":1707638400}
+{"o":0.0000342116,"h":0.000034218,"l":0.000033872,"c":0.0000339171,"v":0.0,"t":1707642000}
+{"o":0.0000339171,"h":0.0000343485,"l":0.0000338196,"c":0.0000341195,"v":0.0,"t":1707645600}
+{"o":0.0000341195,"h":0.0000341831,"l":0.0000339622,"c":0.0000339974,"v":0.0,"t":1707649200}
+{"o":0.0000339974,"h":0.0000340398,"l":0.0000337152,"c":0.000034022,"v":0.0,"t":1707652800}
+{"o":0.000034022,"h":0.0000341885,"l":0.0000339423,"c":0.0000341648,"v":0.0,"t":1707656400}
+{"o":0.0000341648,"h":0.0000343068,"l":0.0000340384,"c":0.0000340586,"v":0.0,"t":1707660000}
+{"o":0.0000340586,"h":0.0000343061,"l":0.0000340501,"c":0.0000342782,"v":0.0,"t":1707663600}
+{"o":0.0000342782,"h":0.0000389917,"l":0.00003424,"c":0.0000388741,"v":425.66545588,"t":1707667200}
+{"o":0.0000388741,"h":0.0000389106,"l":0.0000386383,"c":0.0000387157,"v":0.0,"t":1707670800}
+{"o":0.0000387157,"h":0.0000390994,"l":0.000038698,"c":0.0000388937,"v":0.0,"t":1707674400}
+{"o":0.0000388937,"h":0.0000390073,"l":0.0000388011,"c":0.000038951,"v":0.0,"t":1707678000}
+{"o":0.000038951,"h":0.0000392922,"l":0.0000387446,"c":0.0000392838,"v":0.0,"t":1707681600}
+{"o":0.0000392838,"h":0.0000393066,"l":0.0000390903,"c":0.0000392553,"v":0.0,"t":1707685200}
+{"o":0.0000392553,"h":0.0000392967,"l":0.0000391017,"c":0.0000392058,"v":0.0,"t":1707688800}
+{"o":0.0000392058,"h":0.0000393175,"l":0.0000391596,"c":0.0000392296,"v":0.0,"t":1707692400}
+{"o":0.0000392296,"h":0.0000392599,"l":0.0000385859,"c":0.0000387996,"v":0.0,"t":1707696000}
+{"o":0.0000387996,"h":0.0000391545,"l":0.0000387773,"c":0.0000390343,"v":0.0,"t":1707699600}
+{"o":0.0000390343,"h":0.0000401982,"l":0.0000389638,"c":0.0000398092,"v":0.0,"t":1707703200}
+{"o":0.0000398092,"h":0.0000399338,"l":0.000039492,"c":0.0000396709,"v":0.0,"t":1707706800}
+{"o":0.0000396709,"h":0.0000399417,"l":0.0000396621,"c":0.0000399147,"v":0.0,"t":1707710400}
+{"o":0.0000399147,"h":0.0000400069,"l":0.0000397435,"c":0.0000399571,"v":0.0,"t":1707714000}
+{"o":0.0000399571,"h":0.0000402741,"l":0.0000398284,"c":0.0000400071,"v":0.0,"t":1707717600}
+{"o":0.0000400071,"h":0.0000400072,"l":0.0000396327,"c":0.0000398026,"v":0.0,"t":1707721200}
+{"o":0.0000398026,"h":0.0000399709,"l":0.000039651,"c":0.0000398747,"v":0.0,"t":1707724800}
+{"o":0.0000398747,"h":0.0000403102,"l":0.000039841,"c":0.0000402478,"v":0.0,"t":1707728400}
+{"o":0.0000402478,"h":0.00004043,"l":0.0000400738,"c":0.00004034,"v":0.0,"t":1707732000}
+{"o":0.00004034,"h":0.0000407385,"l":0.0000402937,"c":0.0000404726,"v":0.0,"t":1707735600}
+{"o":0.0000404726,"h":0.0000406306,"l":0.0000402553,"c":0.0000403462,"v":0.0,"t":1707739200}
+{"o":0.0000403462,"h":0.0000404884,"l":0.0000402727,"c":0.000040351,"v":0.0,"t":1707742800}
+{"o":0.000040351,"h":0.0000403674,"l":0.0000395017,"c":0.0000395338,"v":0.0,"t":1707746400}
+{"o":0.0000395338,"h":0.0000397074,"l":0.000038673,"c":0.000038718,"v":0.0,"t":1707750000}
+{"o":0.000038718,"h":0.0000391621,"l":0.0000386065,"c":0.0000387744,"v":0.0,"t":1707753600}
+{"o":0.0000387744,"h":0.0000388338,"l":0.0000380632,"c":0.0000383974,"v":0.0,"t":1707757200}
+{"o":0.0000383974,"h":0.0000384617,"l":0.0000381084,"c":0.0000384365,"v":0.0,"t":1707760800}
+{"o":0.0000384365,"h":0.0000385364,"l":0.0000379193,"c":0.0000383995,"v":0.0,"t":1707764400}
+{"o":0.0000383995,"h":0.0000384163,"l":0.0000380037,"c":0.0000380172,"v":0.0,"t":1707768000}
+{"o":0.0000380172,"h":0.000038296,"l":0.0000377214,"c":0.0000382306,"v":0.0,"t":1707771600}
+{"o":0.0000382306,"h":0.00003824,"l":0.0000377738,"c":0.000037778,"v":0.0,"t":1707775200}
+{"o":0.000037778,"h":0.0000379754,"l":0.000037565,"c":0.0000377361,"v":0.0,"t":1707778800}
+{"o":0.0000377361,"h":0.0000377361,"l":0.000036669,"c":0.0000369691,"v":0.0,"t":1707782400}
+{"o":0.0000369691,"h":0.0000371432,"l":0.0000368266,"c":0.0000368894,"v":0.0,"t":1707786000}
+{"o":0.0000368894,"h":0.0000372682,"l":0.000036836,"c":0.0000371332,"v":0.0,"t":1707789600}
+{"o":0.0000371332,"h":0.0000373661,"l":0.0000369771,"c":0.0000373014,"v":0.0,"t":1707793200}
+{"o":0.0000373014,"h":0.0000373063,"l":0.0000369016,"c":0.0000370256,"v":0.0,"t":1707796800}
+{"o":0.0000370256,"h":0.0000371006,"l":0.0000369366,"c":0.0000369456,"v":0.0,"t":1707800400}
+{"o":0.0000369456,"h":0.0000384743,"l":0.0000367908,"c":0.0000384247,"v":9800.0,"t":1707804000}
+{"o":0.0000384247,"h":0.000038522,"l":0.000038225,"c":0.000038349,"v":0.0,"t":1707807600}
+{"o":0.000038349,"h":0.0000384204,"l":0.0000380009,"c":0.0000381538,"v":0.0,"t":1707811200}
+{"o":0.0000381538,"h":0.0000383627,"l":0.0000380988,"c":0.0000381188,"v":0.0,"t":1707814800}
+{"o":0.0000381188,"h":0.0000385849,"l":0.0000381185,"c":0.0000385286,"v":0.0,"t":1707818400}
+{"o":0.0000385286,"h":0.0000387471,"l":0.0000383141,"c":0.0000383141,"v":0.0,"t":1707822000}
+{"o":0.0000383141,"h":0.000038596,"l":0.0000382949,"c":0.0000385056,"v":0.0,"t":1707825600}
+{"o":0.0000385056,"h":0.0000393566,"l":0.0000383797,"c":0.0000389939,"v":0.0,"t":1707829200}
+{"o":0.0000389939,"h":0.0000400021,"l":0.0000388358,"c":0.0000397943,"v":0.0,"t":1707832800}
+{"o":0.0000397943,"h":0.000040083,"l":0.0000393756,"c":0.0000396309,"v":0.0,"t":1707836400}
+{"o":0.0000396309,"h":0.0000403233,"l":0.0000395266,"c":0.0000402943,"v":0.0,"t":1707840000}
+{"o":0.0000402943,"h":0.0000403533,"l":0.0000396289,"c":0.0000396589,"v":0.0,"t":1707843600}
+{"o":0.0000396589,"h":0.0000396981,"l":0.0000390358,"c":0.0000392384,"v":0.0,"t":1707847200}
+{"o":0.0000392384,"h":0.0000394101,"l":0.000038915,"c":0.0000391881,"v":0.0,"t":1707850800}
+{"o":0.0000391881,"h":0.0000392001,"l":0.0000387184,"c":0.0000388329,"v":0.0,"t":1707854400}
+{"o":0.0000388329,"h":0.0000389355,"l":0.0000384085,"c":0.0000386788,"v":0.0,"t":1707858000}
+{"o":0.0000386788,"h":0.0000390598,"l":0.0000385436,"c":0.0000389941,"v":0.0,"t":1707861600}
+{"o":0.0000389941,"h":0.0000391546,"l":0.0000387888,"c":0.0000388553,"v":0.0,"t":1707865200}
+{"o":0.0000388553,"h":0.0000394766,"l":0.0000388319,"c":0.0000392974,"v":0.0,"t":1707868800}
+{"o":0.0000392974,"h":0.000039481,"l":0.0000390727,"c":0.0000392901,"v":0.0,"t":1707872400}
+{"o":0.0000392901,"h":0.0000394565,"l":0.0000391725,"c":0.00003929,"v":0.0,"t":1707876000}
+{"o":0.00003929,"h":0.0000393262,"l":0.0000389434,"c":0.0000390649,"v":0.0,"t":1707879600}
+{"o":0.0000390649,"h":0.0000392918,"l":0.0000389777,"c":0.0000391664,"v":0.0,"t":1707883200}
+{"o":0.0000391664,"h":0.0000391825,"l":0.0000385994,"c":0.0000387066,"v":0.0,"t":1707886800}
+{"o":0.0000387066,"h":0.0000388954,"l":0.0000386923,"c":0.0000388437,"v":0.0,"t":1707890400}
+{"o":0.0000388437,"h":0.0000388525,"l":0.0000385728,"c":0.0000386577,"v":0.0,"t":1707894000}
+{"o":0.0000386577,"h":0.0000387927,"l":0.0000380957,"c":0.0000381057,"v":0.0,"t":1707897600}
+{"o":0.0000381057,"h":0.0000381897,"l":0.0000375737,"c":0.0000376661,"v":0.0,"t":1707901200}
+{"o":0.0000376661,"h":0.0000380174,"l":0.000037623,"c":0.0000378834,"v":0.0,"t":1707904800}
+{"o":0.0000378834,"h":0.0000381999,"l":0.000037706,"c":0.0000377958,"v":0.0,"t":1707908400}
+{"o":0.0000377958,"h":0.0000379896,"l":0.0000376494,"c":0.0000378729,"v":0.0,"t":1707912000}
+{"o":0.0000378729,"h":0.0000378872,"l":0.0000370294,"c":0.0000370504,"v":0.0,"t":1707915600}
+{"o":0.0000370504,"h":0.0000372711,"l":0.0000368548,"c":0.000037068,"v":0.0,"t":1707919200}
+{"o":0.000037068,"h":0.0000376791,"l":0.0000370275,"c":0.0000373825,"v":0.0,"t":1707922800}
+{"o":0.0000373825,"h":0.0000377755,"l":0.000037354,"c":0.0000376156,"v":0.0,"t":1707926400}
+{"o":0.0000376156,"h":0.0000378495,"l":0.0000374502,"c":0.0000377303,"v":0.0,"t":1707930000}
+{"o":0.0000377303,"h":0.0000379887,"l":0.0000376824,"c":0.0000377969,"v":0.0,"t":1707933600}
+{"o":0.0000377969,"h":0.0000379245,"l":0.000037507,"c":0.000037636,"v":0.0,"t":1707937200}
+{"o":0.000037636,"h":0.000037687,"l":0.0000374283,"c":0.0000375676,"v":0.0,"t":1707940800}
+{"o":0.0000375676,"h":0.0000378356,"l":0.0000373184,"c":0.0000373652,"v":0.0,"t":1707944400}
+{"o":0.0000373652,"h":0.0000375096,"l":0.0000372629,"c":0.0000372928,"v":0.0,"t":1707948000}
+{"o":0.0000372928,"h":0.0000374367,"l":0.000037237,"c":0.0000373629,"v":0.0,"t":1707951600}
+{"o":0.0000373629,"h":0.0000377541,"l":0.0000369231,"c":0.0000370419,"v":0.0,"t":1707955200}
+{"o":0.0000370419,"h":0.0000376821,"l":0.0000370212,"c":0.000037497,"v":0.0,"t":1707958800}
+{"o":0.000037497,"h":0.0000375499,"l":0.0000372607,"c":0.0000374458,"v":0.0,"t":1707962400}
+{"o":0.0000374458,"h":0.0000374555,"l":0.0000371419,"c":0.0000372573,"v":0.0,"t":1707966000}
+{"o":0.0000372573,"h":0.00003764,"l":0.0000372573,"c":0.0000375694,"v":0.0,"t":1707969600}
+{"o":0.0000375694,"h":0.0000379662,"l":0.0000375055,"c":0.0000378605,"v":0.0,"t":1707973200}
+{"o":0.0000378605,"h":0.0000380737,"l":0.0000377622,"c":0.0000379774,"v":0.0,"t":1707976800}
+{"o":0.0000379774,"h":0.000038042,"l":0.0000377354,"c":0.0000379817,"v":0.0,"t":1707980400}
+{"o":0.0000379817,"h":0.0000380797,"l":0.0000377827,"c":0.0000378102,"v":0.0,"t":1707984000}
+{"o":0.0000378102,"h":0.0000378711,"l":0.0000375467,"c":0.0000375621,"v":0.0,"t":1707987600}
+{"o":0.0000375621,"h":0.0000376019,"l":0.0000373117,"c":0.0000374415,"v":0.0,"t":1707991200}
+{"o":0.0000374415,"h":0.0000377791,"l":0.0000373877,"c":0.000037652,"v":0.0,"t":1707994800}
+{"o":0.000037652,"h":0.0000379443,"l":0.0000374525,"c":0.000037671,"v":0.0,"t":1707998400}
+{"o":0.000037671,"h":0.0000379073,"l":0.000037563,"c":0.0000376569,"v":0.0,"t":1708002000}
+{"o":0.0000376569,"h":0.0000378186,"l":0.0000372781,"c":0.0000374051,"v":0.0,"t":1708005600}
+{"o":0.0000374051,"h":0.0000386362,"l":0.0000373203,"c":0.0000383335,"v":0.0,"t":1708009200}
+{"o":0.0000383335,"h":0.0000387085,"l":0.0000379981,"c":0.0000382842,"v":0.0,"t":1708012800}
+{"o":0.0000382842,"h":0.0000385878,"l":0.0000381939,"c":0.0000385645,"v":0.0,"t":1708016400}
+{"o":0.0000385645,"h":0.0000386385,"l":0.0000383215,"c":0.0000384745,"v":0.0,"t":1708020000}
+{"o":0.0000384745,"h":0.0000386129,"l":0.0000382025,"c":0.0000383125,"v":0.0,"t":1708023600}
+{"o":0.0000383125,"h":0.0000386515,"l":0.0000381982,"c":0.0000386227,"v":0.0,"t":1708027200}
+{"o":0.0000386227,"h":0.0000390734,"l":0.0000384146,"c":0.0000390064,"v":0.0,"t":1708030800}
+{"o":0.0000390064,"h":0.0000391693,"l":0.0000386487,"c":0.0000390057,"v":0.0,"t":1708034400}
+{"o":0.0000390057,"h":0.0000390655,"l":0.0000384258,"c":0.000038484,"v":0.0,"t":1708038000}
+{"o":0.000038484,"h":0.0000389192,"l":0.0000384221,"c":0.0000385638,"v":0.0,"t":1708041600}
+{"o":0.0000385638,"h":0.0000388376,"l":0.0000384779,"c":0.0000385123,"v":0.0,"t":1708045200}
+{"o":0.0000385123,"h":0.0000386647,"l":0.000038283,"c":0.0000383154,"v":0.0,"t":1708048800}
+{"o":0.0000383154,"h":0.0000385124,"l":0.0000382404,"c":0.0000383713,"v":0.0,"t":1708052400}
+{"o":0.0000383713,"h":0.0000386233,"l":0.0000383343,"c":0.0000385728,"v":0.0,"t":1708056000}
+{"o":0.0000385728,"h":0.0000387102,"l":0.0000385471,"c":0.0000386436,"v":0.0,"t":1708059600}
+{"o":0.0000386436,"h":0.0000388831,"l":0.0000385513,"c":0.0000388312,"v":0.0,"t":1708063200}
+{"o":0.0000388312,"h":0.0000392344,"l":0.0000387642,"c":0.0000392107,"v":0.0,"t":1708066800}
+{"o":0.0000392107,"h":0.0000394162,"l":0.0000389855,"c":0.0000393349,"v":0.0,"t":1708070400}
+{"o":0.0000393349,"h":0.0000396947,"l":0.0000392003,"c":0.0000392926,"v":0.0,"t":1708074000}
+{"o":0.0000392926,"h":0.0000394334,"l":0.0000388689,"c":0.0000388981,"v":0.0,"t":1708077600}
+{"o":0.0000388981,"h":0.000039069,"l":0.0000388024,"c":0.0000389878,"v":0.0,"t":1708081200}
+{"o":0.0000389878,"h":0.0000391281,"l":0.0000386238,"c":0.0000386687,"v":0.0,"t":1708084800}
+{"o":0.0000386687,"h":0.0000391204,"l":0.0000386451,"c":0.0000389226,"v":0.0,"t":1708088400}
+{"o":0.0000389226,"h":0.0000400361,"l":0.0000388543,"c":0.0000398273,"v":0.0,"t":1708092000}
+{"o":0.0000398273,"h":0.0000404654,"l":0.0000398239,"c":0.0000398588,"v":0.0,"t":1708095600}
+{"o":0.0000398588,"h":0.0000401505,"l":0.0000395974,"c":0.0000399931,"v":0.0,"t":1708099200}
+{"o":0.0000399931,"h":0.0000402043,"l":0.0000399403,"c":0.0000401312,"v":0.0,"t":1708102800}
+{"o":0.0000401312,"h":0.0000404229,"l":0.000039957,"c":0.0000400182,"v":0.0,"t":1708106400}
+{"o":0.0000400182,"h":0.0000403366,"l":0.0000398455,"c":0.0000402175,"v":0.0,"t":1708110000}
+{"o":0.0000402175,"h":0.0000403235,"l":0.000039925,"c":0.0000399251,"v":0.0,"t":1708113600}
+{"o":0.0000399251,"h":0.0000401364,"l":0.0000398034,"c":0.0000399013,"v":0.0,"t":1708117200}
+{"o":0.0000399013,"h":0.0000400566,"l":0.0000398047,"c":0.0000398311,"v":0.0,"t":1708120800}
+{"o":0.0000398311,"h":0.000039872,"l":0.0000394747,"c":0.0000396021,"v":0.0,"t":1708124400}
+{"o":0.0000396021,"h":0.0000396866,"l":0.0000393476,"c":0.0000395309,"v":0.0,"t":1708128000}
+{"o":0.0000395309,"h":0.000040004,"l":0.0000394409,"c":0.0000398182,"v":0.0,"t":1708131600}
+{"o":0.0000398182,"h":0.0000400058,"l":0.0000397452,"c":0.0000398328,"v":0.0,"t":1708135200}
+{"o":0.0000398328,"h":0.0000400474,"l":0.0000396933,"c":0.0000397831,"v":0.0,"t":1708138800}
+{"o":0.0000397831,"h":0.0000399954,"l":0.0000397527,"c":0.0000399722,"v":0.0,"t":1708142400}
+{"o":0.0000399722,"h":0.0000402306,"l":0.0000399286,"c":0.0000399332,"v":0.0,"t":1708146000}
+{"o":0.0000399332,"h":0.0000399821,"l":0.0000398079,"c":0.0000398871,"v":0.0,"t":1708149600}
+{"o":0.0000398871,"h":0.0000399163,"l":0.000039594,"c":0.0000396306,"v":0.0,"t":1708153200}
+{"o":0.0000396306,"h":0.00004006,"l":0.000039457,"c":0.0000399794,"v":0.0,"t":1708156800}
+{"o":0.0000399794,"h":0.000040272,"l":0.000039911,"c":0.0000402072,"v":0.0,"t":1708160400}
+{"o":0.0000402072,"h":0.0000403274,"l":0.0000400042,"c":0.0000400154,"v":0.0,"t":1708164000}
+{"o":0.0000400154,"h":0.0000400531,"l":0.0000398397,"c":0.0000399612,"v":0.0,"t":1708167600}
+{"o":0.0000399612,"h":0.0000401127,"l":0.0000399086,"c":0.0000401026,"v":0.0,"t":1708171200}
+{"o":0.0000401026,"h":0.0000409476,"l":0.0000401023,"c":0.0000408819,"v":0.0,"t":1708174800}
+{"o":0.0000408819,"h":0.0000413585,"l":0.0000407601,"c":0.0000408684,"v":0.0,"t":1708178400}
+{"o":0.0000408684,"h":0.0000410955,"l":0.000040633,"c":0.000040767,"v":0.0,"t":1708182000}
+{"o":0.000040767,"h":0.0000410522,"l":0.0000407158,"c":0.0000408583,"v":0.0,"t":1708185600}
+{"o":0.0000408583,"h":0.0000408752,"l":0.000040539,"c":0.0000405946,"v":0.0,"t":1708189200}
+{"o":0.0000405946,"h":0.0000407542,"l":0.0000405795,"c":0.000040671,"v":0.0,"t":1708192800}
+{"o":0.000040671,"h":0.0000407427,"l":0.0000404597,"c":0.0000404783,"v":0.0,"t":1708196400}
+{"o":0.0000404783,"h":0.0000405648,"l":0.0000402949,"c":0.0000403347,"v":0.0,"t":1708200000}
+{"o":0.0000403347,"h":0.000040469,"l":0.0000398739,"c":0.0000400061,"v":0.0,"t":1708203600}
+{"o":0.0000400061,"h":0.0000400794,"l":0.0000398813,"c":0.0000400162,"v":0.0,"t":1708207200}
+{"o":0.0000400162,"h":0.0000401724,"l":0.0000399983,"c":0.0000401398,"v":0.0,"t":1708210800}
+{"o":0.0000401398,"h":0.0000402262,"l":0.0000398446,"c":0.0000400463,"v":0.0,"t":1708214400}
+{"o":0.0000400463,"h":0.0000404498,"l":0.0000398763,"c":0.0000403679,"v":0.0,"t":1708218000}
+{"o":0.0000403679,"h":0.0000406587,"l":0.0000402695,"c":0.0000405856,"v":0.0,"t":1708221600}
+{"o":0.0000405856,"h":0.0000406189,"l":0.0000403042,"c":0.0000403316,"v":0.0,"t":1708225200}
+{"o":0.0000403316,"h":0.0000403409,"l":0.0000400503,"c":0.000040113,"v":0.0,"t":1708228800}
+{"o":0.000040113,"h":0.0000401362,"l":0.0000398667,"c":0.000039927,"v":0.0,"t":1708232400}
+{"o":0.000039927,"h":0.0000404362,"l":0.0000398948,"c":0.0000402651,"v":0.0,"t":1708236000}
+{"o":0.0000402651,"h":0.0000403573,"l":0.000039886,"c":0.000040026,"v":0.0,"t":1708239600}
+{"o":0.000040026,"h":0.000040163,"l":0.0000399577,"c":0.0000399932,"v":0.0,"t":1708243200}
+{"o":0.0000399932,"h":0.0000400052,"l":0.0000394064,"c":0.0000394303,"v":0.0,"t":1708246800}
+{"o":0.0000394303,"h":0.0000394458,"l":0.0000386629,"c":0.0000392254,"v":0.0,"t":1708250400}
+{"o":0.0000392254,"h":0.0000393622,"l":0.0000389705,"c":0.0000390998,"v":0.0,"t":1708254000}
+{"o":0.0000390998,"h":0.0000394954,"l":0.000039006,"c":0.0000394552,"v":0.0,"t":1708257600}
+{"o":0.0000394552,"h":0.0000394645,"l":0.0000392449,"c":0.0000393055,"v":0.0,"t":1708261200}
+{"o":0.0000393055,"h":0.0000393061,"l":0.0000388718,"c":0.000038993,"v":0.0,"t":1708264800}
+{"o":0.000038993,"h":0.0000391038,"l":0.0000388984,"c":0.0000389277,"v":0.0,"t":1708268400}
+{"o":0.0000389277,"h":0.0000391362,"l":0.0000386277,"c":0.0000388113,"v":0.0,"t":1708272000}
+{"o":0.0000388113,"h":0.0000388167,"l":0.0000383271,"c":0.0000385949,"v":0.0,"t":1708275600}
+{"o":0.0000385949,"h":0.0000388115,"l":0.000038481,"c":0.0000385324,"v":0.0,"t":1708279200}
+{"o":0.0000385324,"h":0.0000388557,"l":0.0000384895,"c":0.0000387714,"v":0.0,"t":1708282800}
+{"o":0.0000387714,"h":0.0000390703,"l":0.0000386285,"c":0.0000388821,"v":0.0,"t":1708286400}
+{"o":0.0000388821,"h":0.0000388912,"l":0.0000385579,"c":0.0000386844,"v":0.0,"t":1708290000}
+{"o":0.0000386844,"h":0.0000389152,"l":0.0000384846,"c":0.0000387647,"v":0.0,"t":1708293600}
+{"o":0.0000387647,"h":0.0000390321,"l":0.0000386335,"c":0.0000389531,"v":0.0,"t":1708297200}
+{"o":0.0000389531,"h":0.0000390203,"l":0.0000387316,"c":0.0000389163,"v":0.0,"t":1708300800}
+{"o":0.0000389163,"h":0.0000391405,"l":0.0000389086,"c":0.0000389641,"v":0.0,"t":1708304400}
+{"o":0.0000389641,"h":0.0000391917,"l":0.000038889,"c":0.0000390075,"v":0.0,"t":1708308000}
+{"o":0.0000390075,"h":0.0000393089,"l":0.0000389665,"c":0.0000391518,"v":0.0,"t":1708311600}
+{"o":0.0000391518,"h":0.0000392551,"l":0.0000389646,"c":0.000039048,"v":0.0,"t":1708315200}
+{"o":0.000039048,"h":0.0000393311,"l":0.0000390335,"c":0.0000391098,"v":0.0,"t":1708318800}
+{"o":0.0000391098,"h":0.0000391322,"l":0.0000386793,"c":0.0000388876,"v":0.0,"t":1708322400}
+{"o":0.0000388876,"h":0.0000389568,"l":0.0000384809,"c":0.0000386056,"v":0.0,"t":1708326000}
+{"o":0.0000386056,"h":0.0000391737,"l":0.000038571,"c":0.0000391401,"v":0.0,"t":1708329600}
+{"o":0.0000391401,"h":0.0000391439,"l":0.0000388773,"c":0.0000390912,"v":0.0,"t":1708333200}
+{"o":0.0000390912,"h":0.0000394233,"l":0.0000389671,"c":0.0000390597,"v":0.0,"t":1708336800}
+{"o":0.0000390597,"h":0.0000390826,"l":0.0000387164,"c":0.0000387946,"v":0.0,"t":1708340400}
+{"o":0.0000387946,"h":0.0000390787,"l":0.0000387739,"c":0.0000390729,"v":0.0,"t":1708344000}
+{"o":0.0000390729,"h":0.0000391221,"l":0.0000381182,"c":0.0000386921,"v":0.0,"t":1708347600}
+{"o":0.0000386921,"h":0.0000389527,"l":0.0000385848,"c":0.0000386272,"v":0.0,"t":1708351200}
+{"o":0.0000386272,"h":0.0000386685,"l":0.0000380633,"c":0.0000384578,"v":0.0,"t":1708354800}
+{"o":0.0000384578,"h":0.0000389132,"l":0.0000383069,"c":0.0000388119,"v":0.0,"t":1708358400}
+{"o":0.0000388119,"h":0.0000389158,"l":0.0000384785,"c":0.0000388649,"v":0.0,"t":1708362000}
+{"o":0.0000388649,"h":0.0000390812,"l":0.0000387823,"c":0.0000390484,"v":0.0,"t":1708365600}
+{"o":0.0000390484,"h":0.0000392159,"l":0.0000389432,"c":0.0000390596,"v":0.0,"t":1708369200}
+{"o":0.0000390596,"h":0.0000391848,"l":0.0000388804,"c":0.0000390053,"v":0.0,"t":1708372800}
+{"o":0.0000390053,"h":0.0000390346,"l":0.0000387413,"c":0.0000387702,"v":0.0,"t":1708376400}
+{"o":0.0000387702,"h":0.0000390798,"l":0.0000386854,"c":0.0000390076,"v":0.0,"t":1708380000}
+{"o":0.0000390076,"h":0.000039348,"l":0.0000389387,"c":0.0000391978,"v":0.0,"t":1708383600}
+{"o":0.0000391978,"h":0.0000395084,"l":0.0000389963,"c":0.0000394864,"v":0.0,"t":1708387200}
+{"o":0.0000394864,"h":0.0000400529,"l":0.0000393633,"c":0.0000398386,"v":0.0,"t":1708390800}
+{"o":0.0000398386,"h":0.0000398925,"l":0.000039616,"c":0.0000396685,"v":0.0,"t":1708394400}
+{"o":0.0000396685,"h":0.0000399506,"l":0.000039612,"c":0.000039931,"v":0.0,"t":1708398000}
+{"o":0.000039931,"h":0.0000400936,"l":0.0000396066,"c":0.0000396139,"v":0.0,"t":1708401600}
+{"o":0.0000396139,"h":0.0000396528,"l":0.0000394517,"c":0.0000394783,"v":0.0,"t":1708405200}
+{"o":0.0000394783,"h":0.0000395776,"l":0.0000393825,"c":0.0000394714,"v":0.0,"t":1708408800}
+{"o":0.0000394714,"h":0.0000400384,"l":0.0000394546,"c":0.0000399678,"v":0.0,"t":1708412400}
+{"o":0.0000399678,"h":0.0000406978,"l":0.000039914,"c":0.0000400163,"v":0.0,"t":1708416000}
+{"o":0.0000400163,"h":0.0000404971,"l":0.0000399475,"c":0.0000401143,"v":0.0,"t":1708419600}
+{"o":0.0000401143,"h":0.0000401588,"l":0.0000397337,"c":0.0000397526,"v":0.0,"t":1708423200}
+{"o":0.0000397526,"h":0.0000398718,"l":0.0000394769,"c":0.0000396117,"v":0.0,"t":1708426800}
+{"o":0.0000396117,"h":0.0000400792,"l":0.000039498,"c":0.0000400698,"v":0.0,"t":1708430400}
+{"o":0.0000400698,"h":0.0000401655,"l":0.0000394945,"c":0.0000395353,"v":0.0,"t":1708434000}
+{"o":0.0000395353,"h":0.0000410988,"l":0.0000395078,"c":0.0000405818,"v":0.0,"t":1708437600}
+{"o":0.0000405818,"h":0.0000417921,"l":0.000040544,"c":0.0000410328,"v":0.0,"t":1708441200}
+{"o":0.0000410328,"h":0.0000413612,"l":0.0000406392,"c":0.0000412596,"v":0.0,"t":1708444800}
+{"o":0.0000412596,"h":0.0000417057,"l":0.0000411548,"c":0.0000414577,"v":0.0,"t":1708448400}
+{"o":0.0000414577,"h":0.0000415774,"l":0.0000409972,"c":0.0000411587,"v":0.0,"t":1708452000}
+{"o":0.0000411587,"h":0.0000412954,"l":0.0000407287,"c":0.0000407426,"v":0.0,"t":1708455600}
+{"o":0.0000407426,"h":0.0000409716,"l":0.000040643,"c":0.0000406526,"v":0.0,"t":1708459200}
+{"o":0.0000406526,"h":0.0000407944,"l":0.0000405415,"c":0.0000406879,"v":0.0,"t":1708462800}
+{"o":0.0000406879,"h":0.0000406961,"l":0.0000400937,"c":0.0000401627,"v":0.0,"t":1708466400}
+{"o":0.0000401627,"h":0.0000403753,"l":0.0000398597,"c":0.0000403632,"v":0.0,"t":1708470000}
+{"o":0.0000403632,"h":0.0000407782,"l":0.0000403332,"c":0.0000406963,"v":0.0,"t":1708473600}
+{"o":0.0000406963,"h":0.0000408671,"l":0.0000403914,"c":0.0000408181,"v":0.0,"t":1708477200}
+{"o":0.0000408181,"h":0.0000410837,"l":0.0000407408,"c":0.0000409594,"v":0.0,"t":1708480800}
+{"o":0.0000409594,"h":0.0000410568,"l":0.0000407884,"c":0.0000410119,"v":0.0,"t":1708484400}
+{"o":0.0000410119,"h":0.0000412061,"l":0.0000408562,"c":0.0000411043,"v":0.0,"t":1708488000}
+{"o":0.0000411043,"h":0.0000412006,"l":0.0000408851,"c":0.0000410978,"v":0.0,"t":1708491600}
+{"o":0.0000410978,"h":0.000041517,"l":0.000040915,"c":0.0000413526,"v":0.0,"t":1708495200}
+{"o":0.0000413526,"h":0.0000418546,"l":0.0000413475,"c":0.0000417036,"v":0.0,"t":1708498800}
+{"o":0.0000417036,"h":0.0000417689,"l":0.000041412,"c":0.0000415892,"v":0.0,"t":1708502400}
+{"o":0.0000415892,"h":0.0000425261,"l":0.0000415487,"c":0.0000424122,"v":0.0,"t":1708506000}
+{"o":0.0000424122,"h":0.000042718,"l":0.0000421135,"c":0.0000422471,"v":0.0,"t":1708509600}
+{"o":0.0000422471,"h":0.0000427348,"l":0.0000420918,"c":0.0000425604,"v":0.0,"t":1708513200}
+{"o":0.0000425604,"h":0.000042934,"l":0.000042057,"c":0.0000421621,"v":0.0,"t":1708516800}
+{"o":0.0000421621,"h":0.000042589,"l":0.0000419082,"c":0.0000423792,"v":0.0,"t":1708520400}
+{"o":0.0000423792,"h":0.000043275,"l":0.0000423566,"c":0.0000429455,"v":0.0,"t":1708524000}
+{"o":0.0000429455,"h":0.0000430978,"l":0.0000420494,"c":0.0000421121,"v":0.0,"t":1708527600}
+{"o":0.0000421121,"h":0.0000424724,"l":0.0000418441,"c":0.0000420553,"v":0.0,"t":1708531200}
+{"o":0.0000420553,"h":0.0000428731,"l":0.0000419584,"c":0.000042841,"v":0.0,"t":1708534800}
+{"o":0.000042841,"h":0.0000437455,"l":0.0000428117,"c":0.0000432383,"v":0.0,"t":1708538400}
+{"o":0.0000432383,"h":0.0000434115,"l":0.0000428239,"c":0.0000428603,"v":0.0,"t":1708542000}
+{"o":0.0000428603,"h":0.00004312,"l":0.0000427932,"c":0.0000430316,"v":0.0,"t":1708545600}
+{"o":0.0000430316,"h":0.0000431001,"l":0.0000417785,"c":0.0000417923,"v":0.0,"t":1708549200}
+{"o":0.0000417923,"h":0.0000420088,"l":0.0000415413,"c":0.0000418061,"v":0.0,"t":1708552800}
+{"o":0.0000418061,"h":0.0000419358,"l":0.0000413649,"c":0.0000416116,"v":0.0,"t":1708556400}
+{"o":0.0000416116,"h":0.0000421556,"l":0.0000416086,"c":0.0000421255,"v":0.0,"t":1708560000}
+{"o":0.0000421255,"h":0.0000428395,"l":0.0000419956,"c":0.000042773,"v":0.0,"t":1708563600}
+{"o":0.000042773,"h":0.0000428353,"l":0.0000423451,"c":0.000042538,"v":0.0,"t":1708567200}
+{"o":0.000042538,"h":0.0000426471,"l":0.000042101,"c":0.0000422257,"v":0.0,"t":1708570800}
+{"o":0.0000422257,"h":0.0000423635,"l":0.0000420454,"c":0.0000423103,"v":0.0,"t":1708574400}
+{"o":0.0000423103,"h":0.0000423578,"l":0.0000419879,"c":0.0000421396,"v":0.0,"t":1708578000}
+{"o":0.0000421396,"h":0.0000421717,"l":0.0000414945,"c":0.000041721,"v":0.0,"t":1708581600}
+{"o":0.000041721,"h":0.0000421162,"l":0.0000415929,"c":0.0000416286,"v":0.0,"t":1708585200}
+{"o":0.0000416286,"h":0.0000417186,"l":0.0000412386,"c":0.0000413666,"v":0.0,"t":1708588800}
+{"o":0.0000413666,"h":0.0000414586,"l":0.0000408912,"c":0.0000409911,"v":0.0,"t":1708592400}
+{"o":0.0000409911,"h":0.0000414165,"l":0.0000408448,"c":0.000041158,"v":0.0,"t":1708596000}
+{"o":0.000041158,"h":0.0000415111,"l":0.0000411235,"c":0.000041326,"v":0.0,"t":1708599600}
+{"o":0.000041326,"h":0.0000417559,"l":0.000041202,"c":0.0000416146,"v":0.0,"t":1708603200}
+{"o":0.0000416146,"h":0.0000424013,"l":0.0000415783,"c":0.0000421103,"v":0.0,"t":1708606800}
+{"o":0.0000421103,"h":0.0000422069,"l":0.0000417512,"c":0.0000417996,"v":0.0,"t":1708610400}
+{"o":0.0000417996,"h":0.0000419138,"l":0.0000413058,"c":0.0000415068,"v":0.0,"t":1708614000}
+{"o":0.0000415068,"h":0.0000421904,"l":0.0000414828,"c":0.000042048,"v":0.0,"t":1708617600}
+{"o":0.000042048,"h":0.0000420762,"l":0.0000418113,"c":0.0000419769,"v":0.0,"t":1708621200}
+{"o":0.0000419769,"h":0.0000422049,"l":0.0000416784,"c":0.0000417739,"v":0.0,"t":1708624800}
+{"o":0.0000417739,"h":0.0000423302,"l":0.0000417653,"c":0.0000422414,"v":0.0,"t":1708628400}
+{"o":0.0000422414,"h":0.0000422942,"l":0.0000415506,"c":0.0000415802,"v":0.0,"t":1708632000}
+{"o":0.0000415802,"h":0.0000423607,"l":0.0000415714,"c":0.0000422197,"v":0.0,"t":1708635600}
+{"o":0.0000422197,"h":0.0000427423,"l":0.0000420445,"c":0.0000424729,"v":0.0,"t":1708639200}
+{"o":0.0000424729,"h":0.0000430863,"l":0.000042418,"c":0.00004301,"v":0.0,"t":1708642800}
+{"o":0.00004301,"h":0.0000430472,"l":0.0000426527,"c":0.0000426624,"v":0.0,"t":1708646400}
+{"o":0.0000426624,"h":0.0000428983,"l":0.0000425451,"c":0.0000428752,"v":0.0,"t":1708650000}
+{"o":0.0000428752,"h":0.0000432276,"l":0.0000425881,"c":0.0000431235,"v":0.0,"t":1708653600}
+{"o":0.0000431235,"h":0.000043313,"l":0.0000429608,"c":0.0000429689,"v":0.0,"t":1708657200}
+{"o":0.0000429689,"h":0.0000431459,"l":0.0000427086,"c":0.0000427298,"v":0.0,"t":1708660800}
+{"o":0.0000427298,"h":0.000042871,"l":0.0000426072,"c":0.0000426661,"v":0.0,"t":1708664400}
+{"o":0.0000426661,"h":0.0000426975,"l":0.0000424148,"c":0.0000424978,"v":0.0,"t":1708668000}
+{"o":0.0000424978,"h":0.0000430399,"l":0.0000424465,"c":0.0000428947,"v":0.0,"t":1708671600}
+{"o":0.0000428947,"h":0.0000431973,"l":0.0000425581,"c":0.0000429841,"v":0.0,"t":1708675200}
+{"o":0.0000429841,"h":0.0000431282,"l":0.0000427173,"c":0.0000427307,"v":0.0,"t":1708678800}
+{"o":0.0000427307,"h":0.00004289,"l":0.0000425991,"c":0.0000426279,"v":0.0,"t":1708682400}
+{"o":0.0000426279,"h":0.000042712,"l":0.0000424548,"c":0.0000426008,"v":0.0,"t":1708686000}
+{"o":0.0000426008,"h":0.0000432465,"l":0.000042581,"c":0.0000432128,"v":0.0,"t":1708689600}
+{"o":0.0000432128,"h":0.0000432831,"l":0.0000427806,"c":0.0000428117,"v":0.0,"t":1708693200}
+{"o":0.0000428117,"h":0.0000432028,"l":0.0000425075,"c":0.0000427592,"v":0.0,"t":1708696800}
+{"o":0.0000427592,"h":0.0000436685,"l":0.0000427574,"c":0.0000435808,"v":0.0,"t":1708700400}
+{"o":0.0000435808,"h":0.0000442859,"l":0.0000434232,"c":0.0000435476,"v":0.0,"t":1708704000}
+{"o":0.0000435476,"h":0.0000435992,"l":0.0000430493,"c":0.0000430587,"v":0.0,"t":1708707600}
+{"o":0.0000430587,"h":0.0000433907,"l":0.0000430515,"c":0.0000431296,"v":0.0,"t":1708711200}
+{"o":0.0000431296,"h":0.0000433091,"l":0.0000430112,"c":0.0000431351,"v":0.0,"t":1708714800}
+{"o":0.0000431351,"h":0.0000433262,"l":0.0000429894,"c":0.0000430783,"v":0.0,"t":1708718400}
+{"o":0.0000430783,"h":0.0000433382,"l":0.0000430041,"c":0.0000432687,"v":0.0,"t":1708722000}
+{"o":0.0000432687,"h":0.0000438423,"l":0.0000431591,"c":0.0000438045,"v":0.0,"t":1708725600}
+{"o":0.0000438045,"h":0.0000442398,"l":0.000043621,"c":0.0000437932,"v":0.0,"t":1708729200}
+{"o":0.0000437932,"h":0.0000439924,"l":0.0000433893,"c":0.0000434874,"v":0.0,"t":1708732800}
+{"o":0.0000434874,"h":0.0000444018,"l":0.0000434789,"c":0.0000442944,"v":0.0,"t":1708736400}
+{"o":0.0000442944,"h":0.00004439,"l":0.0000437906,"c":0.0000438739,"v":0.0,"t":1708740000}
+{"o":0.0000438739,"h":0.0000439881,"l":0.0000435436,"c":0.0000436374,"v":0.0,"t":1708743600}
+{"o":0.0000436374,"h":0.0000436611,"l":0.0000431809,"c":0.0000432585,"v":0.0,"t":1708747200}
+{"o":0.0000432585,"h":0.0000434574,"l":0.0000431302,"c":0.0000431761,"v":0.0,"t":1708750800}
+{"o":0.0000431761,"h":0.0000433025,"l":0.0000430635,"c":0.0000431443,"v":0.0,"t":1708754400}
+{"o":0.0000431443,"h":0.0000432387,"l":0.0000427632,"c":0.0000427859,"v":0.0,"t":1708758000}
+{"o":0.0000427859,"h":0.000043064,"l":0.0000426958,"c":0.0000430128,"v":0.0,"t":1708761600}
+{"o":0.0000430128,"h":0.0000430681,"l":0.0000425674,"c":0.0000426728,"v":0.0,"t":1708765200}
+{"o":0.0000426728,"h":0.000042834,"l":0.0000425432,"c":0.0000427616,"v":0.0,"t":1708768800}
+{"o":0.0000427616,"h":0.0000429301,"l":0.0000426912,"c":0.0000428157,"v":0.0,"t":1708772400}
+{"o":0.0000428157,"h":0.0000429909,"l":0.000042641,"c":0.0000427598,"v":0.0,"t":1708776000}
+{"o":0.0000427598,"h":0.0000428579,"l":0.0000426299,"c":0.0000427492,"v":0.0,"t":1708779600}
+{"o":0.0000427492,"h":0.0000429601,"l":0.0000426981,"c":0.000042804,"v":0.0,"t":1708783200}
+{"o":0.000042804,"h":0.0000428991,"l":0.0000426778,"c":0.0000428876,"v":0.0,"t":1708786800}
+{"o":0.0000428876,"h":0.0000429056,"l":0.0000425788,"c":0.000042648,"v":0.0,"t":1708790400}
+{"o":0.000042648,"h":0.0000426878,"l":0.000042109,"c":0.0000422632,"v":0.0,"t":1708794000}
+{"o":0.0000422632,"h":0.0000423839,"l":0.00004209,"c":0.0000423071,"v":0.0,"t":1708797600}
+{"o":0.0000423071,"h":0.0000423538,"l":0.0000419834,"c":0.0000420179,"v":0.0,"t":1708801200}
+{"o":0.0000420179,"h":0.0000421576,"l":0.0000418669,"c":0.0000420175,"v":0.0,"t":1708804800}
+{"o":0.0000420175,"h":0.0000421268,"l":0.0000418162,"c":0.0000418596,"v":0.0,"t":1708808400}
+{"o":0.0000418596,"h":0.0000420469,"l":0.0000417316,"c":0.0000419922,"v":0.0,"t":1708812000}
+{"o":0.0000419922,"h":0.0000420885,"l":0.0000418832,"c":0.0000420281,"v":0.0,"t":1708815600}
+{"o":0.0000420281,"h":0.0000422831,"l":0.0000419972,"c":0.0000421571,"v":0.0,"t":1708819200}
+{"o":0.0000421571,"h":0.000042357,"l":0.0000420457,"c":0.0000421441,"v":0.0,"t":1708822800}
+{"o":0.0000421441,"h":0.0000424202,"l":0.0000418578,"c":0.0000423191,"v":0.0,"t":1708826400}
+{"o":0.0000423191,"h":0.000042778,"l":0.000042268,"c":0.0000422969,"v":0.0,"t":1708830000}
+{"o":0.0000422969,"h":0.0000425319,"l":0.0000422703,"c":0.0000423673,"v":0.0,"t":1708833600}
+{"o":0.0000423673,"h":0.0000425483,"l":0.0000422604,"c":0.0000423179,"v":0.0,"t":1708837200}
+{"o":0.0000423179,"h":0.0000424492,"l":0.0000421642,"c":0.0000423701,"v":0.0,"t":1708840800}
+{"o":0.0000423701,"h":0.0000425617,"l":0.0000423121,"c":0.0000424447,"v":0.0,"t":1708844400}
+{"o":0.0000424447,"h":0.0000427018,"l":0.0000424119,"c":0.0000426731,"v":0.0,"t":1708848000}
+{"o":0.0000426731,"h":0.0000427854,"l":0.0000425656,"c":0.000042689,"v":0.0,"t":1708851600}
+{"o":0.000042689,"h":0.0000428427,"l":0.0000426206,"c":0.0000426941,"v":0.0,"t":1708855200}
+{"o":0.0000426941,"h":0.0000427854,"l":0.0000424938,"c":0.0000425391,"v":0.0,"t":1708858800}
+{"o":0.0000425391,"h":0.000042754,"l":0.0000424169,"c":0.0000424538,"v":0.0,"t":1708862400}
+{"o":0.0000424538,"h":0.0000426735,"l":0.000042397,"c":0.0000426173,"v":0.0,"t":1708866000}
+{"o":0.0000426173,"h":0.0000426564,"l":0.0000422153,"c":0.0000422646,"v":0.0,"t":1708869600}
+{"o":0.0000422646,"h":0.0000426737,"l":0.0000421341,"c":0.0000425421,"v":0.0,"t":1708873200}
+{"o":0.0000425421,"h":0.0000427774,"l":0.0000423601,"c":0.0000425927,"v":0.0,"t":1708876800}
+{"o":0.0000425927,"h":0.0000426365,"l":0.0000422819,"c":0.000042303,"v":0.0,"t":1708880400}
+{"o":0.000042303,"h":0.0000425429,"l":0.0000422773,"c":0.0000423959,"v":0.0,"t":1708884000}
+{"o":0.0000423959,"h":0.0000424893,"l":0.000042171,"c":0.0000422982,"v":0.0,"t":1708887600}
+{"o":0.0000422982,"h":0.0000423191,"l":0.0000418806,"c":0.0000421978,"v":0.0,"t":1708891200}
+{"o":0.0000421978,"h":0.0000423891,"l":0.0000420992,"c":0.0000422706,"v":0.0,"t":1708894800}
+{"o":0.0000422706,"h":0.000042435,"l":0.0000420701,"c":0.0000422401,"v":0.0,"t":1708898400}
+{"o":0.0000422401,"h":0.0000424215,"l":0.0000421821,"c":0.00004226,"v":0.0,"t":1708902000}
+{"o":0.00004226,"h":0.0000424047,"l":0.0000420516,"c":0.0000420668,"v":0.0,"t":1708905600}
+{"o":0.0000420668,"h":0.0000425918,"l":0.0000417689,"c":0.00004229,"v":0.0,"t":1708909200}
+{"o":0.00004229,"h":0.0000426421,"l":0.0000422431,"c":0.0000426369,"v":0.0,"t":1708912800}
+{"o":0.0000426369,"h":0.0000427695,"l":0.0000422598,"c":0.0000422711,"v":0.0,"t":1708916400}
+{"o":0.0000422711,"h":0.0000424848,"l":0.0000421924,"c":0.0000423876,"v":0.0,"t":1708920000}
+{"o":0.0000423876,"h":0.0000424362,"l":0.0000420174,"c":0.0000420601,"v":0.0,"t":1708923600}
+{"o":0.0000420601,"h":0.0000421574,"l":0.0000419623,"c":0.0000419766,"v":0.0,"t":1708927200}
+{"o":0.0000419766,"h":0.0000423892,"l":0.0000419447,"c":0.0000423414,"v":0.0,"t":1708930800}
+{"o":0.0000423414,"h":0.0000423829,"l":0.0000419878,"c":0.000042224,"v":0.0,"t":1708934400}
+{"o":0.000042224,"h":0.0000431555,"l":0.0000420431,"c":0.0000430879,"v":0.0,"t":1708938000}
+{"o":0.0000430879,"h":0.0000431173,"l":0.0000427327,"c":0.0000429467,"v":0.0,"t":1708941600}
+{"o":0.0000429467,"h":0.0000434623,"l":0.0000429127,"c":0.0000433073,"v":0.0,"t":1708945200}
+{"o":0.0000433073,"h":0.0000436008,"l":0.0000430876,"c":0.0000431313,"v":0.0,"t":1708948800}
+{"o":0.0000431313,"h":0.000043324,"l":0.0000428156,"c":0.0000430587,"v":0.0,"t":1708952400}
+{"o":0.0000430587,"h":0.0000430806,"l":0.0000422174,"c":0.0000422396,"v":0.0,"t":1708956000}
+{"o":0.0000422396,"h":0.0000424044,"l":0.0000416288,"c":0.0000416497,"v":0.0,"t":1708959600}
+{"o":0.0000416497,"h":0.000041812,"l":0.0000408218,"c":0.0000409004,"v":0.0,"t":1708963200}
+{"o":0.0000409004,"h":0.0000409299,"l":0.0000398211,"c":0.0000398888,"v":0.0,"t":1708966800}
+{"o":0.0000398888,"h":0.0000401861,"l":0.000039652,"c":0.0000399995,"v":0.0,"t":1708970400}
+{"o":0.0000399995,"h":0.0000403326,"l":0.0000397582,"c":0.0000398359,"v":0.0,"t":1708974000}
+{"o":0.0000398359,"h":0.0000402477,"l":0.0000395852,"c":0.0000400352,"v":0.0,"t":1708977600}
+{"o":0.0000400352,"h":0.0000403108,"l":0.0000400136,"c":0.0000401172,"v":0.0,"t":1708981200}
+{"o":0.0000401172,"h":0.0000401595,"l":0.0000394533,"c":0.000039831,"v":0.0,"t":1708984800}
+{"o":0.000039831,"h":0.0000399488,"l":0.0000396463,"c":0.0000397637,"v":0.0,"t":1708988400}
+{"o":0.0000397637,"h":0.0000400317,"l":0.0000393779,"c":0.0000394644,"v":0.0,"t":1708992000}
+{"o":0.0000394644,"h":0.0000395356,"l":0.0000389298,"c":0.0000394713,"v":0.0,"t":1708995600}
+{"o":0.0000394713,"h":0.0000397864,"l":0.0000390579,"c":0.000039303,"v":0.0,"t":1708999200}
+{"o":0.000039303,"h":0.0000396884,"l":0.0000389758,"c":0.0000396657,"v":0.0,"t":1709002800}
+{"o":0.0000396657,"h":0.0000400432,"l":0.0000395272,"c":0.0000399853,"v":0.0,"t":1709006400}
+{"o":0.0000399853,"h":0.0000400461,"l":0.0000395977,"c":0.0000396459,"v":0.0,"t":1709010000}
+{"o":0.0000396459,"h":0.0000396537,"l":0.0000392361,"c":0.000039282,"v":0.0,"t":1709013600}
+{"o":0.000039282,"h":0.0000396745,"l":0.0000392236,"c":0.0000395809,"v":0.0,"t":1709017200}
+{"o":0.0000395809,"h":0.0000395893,"l":0.0000391149,"c":0.0000393536,"v":0.0,"t":1709020800}
+{"o":0.0000393536,"h":0.0000394013,"l":0.0000391478,"c":0.0000392479,"v":0.0,"t":1709024400}
+{"o":0.0000392479,"h":0.0000394137,"l":0.000038987,"c":0.0000390848,"v":0.0,"t":1709028000}
+{"o":0.0000390848,"h":0.0000395281,"l":0.0000390539,"c":0.0000392155,"v":0.0,"t":1709031600}
+{"o":0.0000392155,"h":0.0000397141,"l":0.0000390963,"c":0.0000397118,"v":0.0,"t":1709035200}
+{"o":0.0000397118,"h":0.000040043,"l":0.0000395277,"c":0.0000396298,"v":0.0,"t":1709038800}
+{"o":0.0000396298,"h":0.000040274,"l":0.0000395854,"c":0.0000400257,"v":0.0,"t":1709042400}
+{"o":0.0000400257,"h":0.0000411132,"l":0.0000399106,"c":0.0000409307,"v":0.0,"t":1709046000}
+{"o":0.0000409307,"h":0.0000415385,"l":0.0000405668,"c":0.0000409041,"v":0.0,"t":1709049600}
+{"o":0.0000409041,"h":0.0000410234,"l":0.0000406697,"c":0.0000407861,"v":0.0,"t":1709053200}
+{"o":0.0000407861,"h":0.0000408845,"l":0.0000405868,"c":0.0000407621,"v":0.0,"t":1709056800}
+{"o":0.0000407621,"h":0.0000408497,"l":0.0000403059,"c":0.00004033,"v":0.0,"t":1709060400}
+{"o":0.00004033,"h":0.000040625,"l":0.0000401617,"c":0.0000401732,"v":0.0,"t":1709064000}
+{"o":0.0000401732,"h":0.0000403401,"l":0.00003996,"c":0.0000401182,"v":0.0,"t":1709067600}
+{"o":0.0000401182,"h":0.0000403564,"l":0.000039991,"c":0.0000402959,"v":0.0,"t":1709071200}
+{"o":0.0000402959,"h":0.0000405457,"l":0.0000402373,"c":0.0000403274,"v":0.0,"t":1709074800}
+{"o":0.0000403274,"h":0.0000404838,"l":0.0000398672,"c":0.0000402327,"v":0.0,"t":1709078400}
+{"o":0.0000402327,"h":0.0000407163,"l":0.0000401531,"c":0.0000404513,"v":0.0,"t":1709082000}
+{"o":0.0000404513,"h":0.0000405715,"l":0.0000403599,"c":0.0000404655,"v":0.0,"t":1709085600}
+{"o":0.0000404655,"h":0.0000407331,"l":0.0000404498,"c":0.0000406169,"v":0.0,"t":1709089200}
+{"o":0.0000406169,"h":0.000040634,"l":0.0000401595,"c":0.0000401885,"v":0.0,"t":1709092800}
+{"o":0.0000401885,"h":0.0000402644,"l":0.0000400325,"c":0.0000402093,"v":0.0,"t":1709096400}
+{"o":0.0000402093,"h":0.0000403286,"l":0.0000400719,"c":0.0000401778,"v":0.0,"t":1709100000}
+{"o":0.0000401778,"h":0.0000402273,"l":0.0000396782,"c":0.0000397099,"v":0.0,"t":1709103600}
+{"o":0.0000397099,"h":0.0000400106,"l":0.0000394571,"c":0.0000395837,"v":0.0,"t":1709107200}
+{"o":0.0000395837,"h":0.0000399203,"l":0.0000390173,"c":0.0000390508,"v":0.0,"t":1709110800}
+{"o":0.0000390508,"h":0.0000393612,"l":0.0000382225,"c":0.000038276,"v":0.0,"t":1709114400}
+{"o":0.000038276,"h":0.0000395838,"l":0.0000380324,"c":0.0000392163,"v":0.0,"t":1709118000}
+{"o":0.0000392163,"h":0.0000394594,"l":0.0000388567,"c":0.0000392459,"v":0.0,"t":1709121600}
+{"o":0.0000392459,"h":0.0000393976,"l":0.0000386113,"c":0.0000387031,"v":0.0,"t":1709125200}
+{"o":0.0000387031,"h":0.0000395291,"l":0.0000385842,"c":0.0000390499,"v":0.0,"t":1709128800}
+{"o":0.0000390499,"h":0.0000394493,"l":0.0000385875,"c":0.0000386593,"v":0.0,"t":1709132400}
+{"o":0.0000386593,"h":0.000038683,"l":0.0000374975,"c":0.0000376106,"v":0.0,"t":1709136000}
+{"o":0.0000376106,"h":0.0000399594,"l":0.0000373693,"c":0.0000381563,"v":0.0,"t":1709139600}
+{"o":0.0000381563,"h":0.0000402136,"l":0.0000381205,"c":0.0000386544,"v":0.0,"t":1709143200}
+{"o":0.0000386544,"h":0.0000393125,"l":0.0000383561,"c":0.0000392493,"v":0.0,"t":1709146800}
+{"o":0.0000392493,"h":0.0000396633,"l":0.0000387827,"c":0.0000389684,"v":0.0,"t":1709150400}
+{"o":0.0000389684,"h":0.0000392464,"l":0.0000375925,"c":0.0000376764,"v":0.0,"t":1709154000}
+{"o":0.0000376764,"h":0.0000378585,"l":0.0000371165,"c":0.0000377397,"v":0.0,"t":1709157600}
+{"o":0.0000377397,"h":0.0000377403,"l":0.0000367132,"c":0.0000367209,"v":0.0,"t":1709161200}
+{"o":0.0000367209,"h":0.0000372439,"l":0.000035694,"c":0.000035694,"v":0.0,"t":1709164800}
+{"o":0.000035694,"h":0.0000361576,"l":0.0000352084,"c":0.0000353587,"v":0.0,"t":1709168400}
+{"o":0.0000353587,"h":0.0000360287,"l":0.0000351475,"c":0.0000359894,"v":0.0,"t":1709172000}
+{"o":0.0000359894,"h":0.0000361412,"l":0.000035255,"c":0.0000354074,"v":0.0,"t":1709175600}
+{"o":0.0000354074,"h":0.0000357542,"l":0.0000350813,"c":0.0000355816,"v":0.0,"t":1709179200}
+{"o":0.0000355816,"h":0.0000357316,"l":0.0000347768,"c":0.0000352865,"v":0.0,"t":1709182800}
+{"o":0.0000352865,"h":0.0000356795,"l":0.0000349875,"c":0.0000354108,"v":0.0,"t":1709186400}
+{"o":0.0000354108,"h":0.0000357876,"l":0.0000347103,"c":0.0000348396,"v":0.0,"t":1709190000}
+{"o":0.0000348396,"h":0.0000349293,"l":0.0000330596,"c":0.0000332376,"v":0.0,"t":1709193600}
+{"o":0.0000332376,"h":0.000034083,"l":0.0000329097,"c":0.0000338885,"v":0.0,"t":1709197200}
+{"o":0.0000338885,"h":0.0000341825,"l":0.0000338534,"c":0.0000339646,"v":0.0,"t":1709200800}
+{"o":0.0000339646,"h":0.0000341111,"l":0.0000334337,"c":0.0000338481,"v":0.0,"t":1709204400}
+{"o":0.0000338481,"h":0.0000343546,"l":0.0000334832,"c":0.000033853,"v":0.0,"t":1709208000}
+{"o":0.000033853,"h":0.00003387,"l":0.0000326266,"c":0.0000329259,"v":0.0,"t":1709211600}
+{"o":0.0000329259,"h":0.0000333869,"l":0.0000324698,"c":0.0000332171,"v":0.0,"t":1709215200}
+{"o":0.0000332171,"h":0.000033484,"l":0.0000329521,"c":0.0000330373,"v":0.0,"t":1709218800}
+{"o":0.0000330373,"h":0.0000343257,"l":0.0000328628,"c":0.0000334894,"v":0.0,"t":1709222400}
+{"o":0.0000334894,"h":0.0000345799,"l":0.000033137,"c":0.0000340442,"v":0.0,"t":1709226000}
+{"o":0.0000340442,"h":0.0000345973,"l":0.0000337049,"c":0.0000342622,"v":0.0,"t":1709229600}
+{"o":0.0000342622,"h":0.000034423,"l":0.0000335283,"c":0.0000335771,"v":0.0,"t":1709233200}
+{"o":0.0000335771,"h":0.0000336199,"l":0.0000331102,"c":0.0000334635,"v":0.0,"t":1709236800}
+{"o":0.0000334635,"h":0.0000350208,"l":0.0000334635,"c":0.0000342021,"v":0.0,"t":1709240400}
+{"o":0.0000342021,"h":0.000035614,"l":0.0000341101,"c":0.0000353439,"v":0.0,"t":1709244000}
+{"o":0.0000353439,"h":0.0000353575,"l":0.0000345806,"c":0.0000347901,"v":0.0,"t":1709247600}
+{"o":0.0000347901,"h":0.0000347902,"l":0.0000329115,"c":0.0000329371,"v":0.0,"t":1709251200}
+{"o":0.0000329371,"h":0.0000332543,"l":0.0000319002,"c":0.0000322249,"v":0.0,"t":1709254800}
+{"o":0.0000322249,"h":0.0000330485,"l":0.0000320167,"c":0.0000326462,"v":0.0,"t":1709258400}
+{"o":0.0000326462,"h":0.0000327332,"l":0.0000320736,"c":0.0000326346,"v":0.0,"t":1709262000}
+{"o":0.0000326346,"h":0.0000326749,"l":0.0000317912,"c":0.0000318126,"v":0.0,"t":1709265600}
+{"o":0.0000318126,"h":0.0000327357,"l":0.0000316989,"c":0.0000326146,"v":0.0,"t":1709269200}
+{"o":0.0000326146,"h":0.0000329419,"l":0.0000323371,"c":0.0000327629,"v":0.0,"t":1709272800}
+{"o":0.0000327629,"h":0.0000332096,"l":0.0000325666,"c":0.0000331442,"v":0.0,"t":1709276400}
+{"o":0.0000331442,"h":0.0000333821,"l":0.0000328114,"c":0.0000330349,"v":0.0,"t":1709280000}
+{"o":0.0000330349,"h":0.0000330698,"l":0.000032551,"c":0.0000326226,"v":0.0,"t":1709283600}
+{"o":0.0000326226,"h":0.0000327939,"l":0.0000323891,"c":0.0000325828,"v":0.0,"t":1709287200}
+{"o":0.0000325828,"h":0.0000327537,"l":0.0000322764,"c":0.0000322847,"v":0.0,"t":1709290800}
+{"o":0.0000322847,"h":0.00003269,"l":0.0000322847,"c":0.0000325545,"v":0.0,"t":1709294400}
+{"o":0.0000325545,"h":0.0000327627,"l":0.0000323859,"c":0.0000324086,"v":0.0,"t":1709298000}
+{"o":0.0000324086,"h":0.0000332619,"l":0.0000323912,"c":0.0000328982,"v":0.0,"t":1709301600}
+{"o":0.0000328982,"h":0.0000335731,"l":0.0000327466,"c":0.0000333286,"v":0.0,"t":1709305200}
+{"o":0.0000333286,"h":0.0000337567,"l":0.0000332382,"c":0.0000337465,"v":0.0,"t":1709308800}
+{"o":0.0000337465,"h":0.0000337731,"l":0.0000329035,"c":0.0000331295,"v":0.0,"t":1709312400}
+{"o":0.0000331295,"h":0.0000334472,"l":0.0000327794,"c":0.000032906,"v":0.0,"t":1709316000}
+{"o":0.000032906,"h":0.0000336061,"l":0.0000328002,"c":0.0000333706,"v":0.0,"t":1709319600}
+{"o":0.0000333706,"h":0.0000336468,"l":0.0000331426,"c":0.0000331602,"v":0.0,"t":1709323200}
+{"o":0.0000331602,"h":0.0000336471,"l":0.0000331602,"c":0.0000333955,"v":0.0,"t":1709326800}
+{"o":0.0000333955,"h":0.000033627,"l":0.0000331848,"c":0.0000334422,"v":0.0,"t":1709330400}
+{"o":0.0000334422,"h":0.0000337672,"l":0.0000332023,"c":0.0000337388,"v":0.0,"t":1709334000}
+{"o":0.0000337388,"h":0.0000337907,"l":0.000033211,"c":0.0000335101,"v":0.0,"t":1709337600}
+{"o":0.0000335101,"h":0.0000343431,"l":0.0000335101,"c":0.0000338541,"v":0.0,"t":1709341200}
+{"o":0.0000338541,"h":0.0000339869,"l":0.0000335967,"c":0.0000336636,"v":0.0,"t":1709344800}
+{"o":0.0000336636,"h":0.00003383,"l":0.0000335488,"c":0.0000335843,"v":0.0,"t":1709348400}
+{"o":0.0000335843,"h":0.0000338093,"l":0.0000334251,"c":0.0000337815,"v":0.0,"t":1709352000}
+{"o":0.0000337815,"h":0.0000341567,"l":0.0000337302,"c":0.000034036,"v":0.0,"t":1709355600}
+{"o":0.000034036,"h":0.0000341428,"l":0.0000337292,"c":0.000033825,"v":0.0,"t":1709359200}
+{"o":0.000033825,"h":0.0000341236,"l":0.0000338017,"c":0.0000338255,"v":0.0,"t":1709362800}
+{"o":0.0000338255,"h":0.0000341711,"l":0.000033478,"c":0.0000336543,"v":0.0,"t":1709366400}
+{"o":0.0000336543,"h":0.0000343009,"l":0.00003349,"c":0.0000339853,"v":0.0,"t":1709370000}
+{"o":0.0000339853,"h":0.0000341261,"l":0.0000336139,"c":0.0000340513,"v":0.0,"t":1709373600}
+{"o":0.0000340513,"h":0.0000340615,"l":0.0000337878,"c":0.0000339216,"v":0.0,"t":1709377200}
+{"o":0.0000339216,"h":0.000033984,"l":0.0000335549,"c":0.0000336816,"v":0.0,"t":1709380800}
+{"o":0.0000336816,"h":0.000033915,"l":0.000033494,"c":0.0000337784,"v":0.0,"t":1709384400}
+{"o":0.0000337784,"h":0.0000342924,"l":0.0000337672,"c":0.0000340103,"v":0.0,"t":1709388000}
+{"o":0.0000340103,"h":0.0000342575,"l":0.0000339005,"c":0.0000341469,"v":0.0,"t":1709391600}
+{"o":0.0000341469,"h":0.0000342814,"l":0.0000339471,"c":0.0000340514,"v":0.0,"t":1709395200}
+{"o":0.0000340514,"h":0.0000341914,"l":0.0000339355,"c":0.0000341379,"v":0.0,"t":1709398800}
+{"o":0.0000341379,"h":0.0000341633,"l":0.0000336814,"c":0.0000337044,"v":0.0,"t":1709402400}
+{"o":0.0000337044,"h":0.0000337357,"l":0.0000334084,"c":0.0000334442,"v":0.0,"t":1709406000}
+{"o":0.0000334442,"h":0.00003401,"l":0.0000332598,"c":0.0000338229,"v":0.0,"t":1709409600}
+{"o":0.0000338229,"h":0.0000340041,"l":0.0000336795,"c":0.0000339181,"v":0.0,"t":1709413200}
+{"o":0.0000339181,"h":0.000034078,"l":0.0000337864,"c":0.0000340563,"v":0.0,"t":1709416800}
+{"o":0.0000340563,"h":0.0000340619,"l":0.0000335808,"c":0.0000335888,"v":0.0,"t":1709420400}
+{"o":0.0000335888,"h":0.0000339333,"l":0.0000335337,"c":0.0000339079,"v":0.0,"t":1709424000}
+{"o":0.0000339079,"h":0.0000340252,"l":0.0000334349,"c":0.0000335928,"v":0.0,"t":1709427600}
+{"o":0.0000335928,"h":0.0000340564,"l":0.0000335296,"c":0.0000338299,"v":0.0,"t":1709431200}
+{"o":0.0000338299,"h":0.0000338762,"l":0.000033523,"c":0.0000335745,"v":0.0,"t":1709434800}
+{"o":0.0000335745,"h":0.0000337037,"l":0.000033468,"c":0.0000335525,"v":0.0,"t":1709438400}
+{"o":0.0000335525,"h":0.0000337886,"l":0.0000335254,"c":0.0000337219,"v":0.0,"t":1709442000}
+{"o":0.0000337219,"h":0.0000340196,"l":0.0000335481,"c":0.000033825,"v":0.0,"t":1709445600}
+{"o":0.000033825,"h":0.0000350259,"l":0.0000337435,"c":0.0000344622,"v":0.0,"t":1709449200}
+{"o":0.0000344622,"h":0.0000348834,"l":0.000034281,"c":0.000034462,"v":0.0,"t":1709452800}
+{"o":0.000034462,"h":0.0000345339,"l":0.0000333024,"c":0.0000336549,"v":0.0,"t":1709456400}
+{"o":0.0000336549,"h":0.000033903,"l":0.0000335049,"c":0.0000338555,"v":0.0,"t":1709460000}
+{"o":0.0000338555,"h":0.0000339537,"l":0.0000336998,"c":0.000033944,"v":0.0,"t":1709463600}
+{"o":0.000033944,"h":0.0000342682,"l":0.0000338557,"c":0.0000340855,"v":0.0,"t":1709467200}
+{"o":0.0000340855,"h":0.0000341254,"l":0.0000338882,"c":0.0000339652,"v":0.0,"t":1709470800}
+{"o":0.0000339652,"h":0.000034087,"l":0.0000337029,"c":0.0000339517,"v":0.0,"t":1709474400}
+{"o":0.0000339517,"h":0.0000339684,"l":0.0000337279,"c":0.0000337857,"v":0.0,"t":1709478000}
+{"o":0.0000337857,"h":0.0000339293,"l":0.0000335323,"c":0.0000335432,"v":0.0,"t":1709481600}
+{"o":0.0000335432,"h":0.0000336826,"l":0.0000333611,"c":0.0000335196,"v":0.0,"t":1709485200}
+{"o":0.0000335196,"h":0.0000336143,"l":0.000033324,"c":0.0000334802,"v":0.0,"t":1709488800}
+{"o":0.0000334802,"h":0.0000336249,"l":0.0000333766,"c":0.0000335769,"v":0.0,"t":1709492400}
+{"o":0.0000335769,"h":0.0000337271,"l":0.000033485,"c":0.0000336893,"v":0.0,"t":1709496000}
+{"o":0.0000336893,"h":0.0000337413,"l":0.0000335385,"c":0.0000335745,"v":0.0,"t":1709499600}
+{"o":0.0000335745,"h":0.0000336828,"l":0.000033104,"c":0.0000333943,"v":0.0,"t":1709503200}
+{"o":0.0000333943,"h":0.0000337397,"l":0.0000333031,"c":0.0000335854,"v":0.0,"t":1709506800}
+{"o":0.0000335854,"h":0.0000337998,"l":0.000032873,"c":0.0000334103,"v":0.0,"t":1709510400}
+{"o":0.0000334103,"h":0.0000337338,"l":0.0000332966,"c":0.0000335743,"v":0.0,"t":1709514000}
+{"o":0.0000335743,"h":0.0000338518,"l":0.00003349,"c":0.0000335975,"v":0.0,"t":1709517600}
+{"o":0.0000335975,"h":0.0000340206,"l":0.0000335769,"c":0.0000338814,"v":0.0,"t":1709521200}
+{"o":0.0000338814,"h":0.0000340104,"l":0.0000336356,"c":0.0000336973,"v":0.0,"t":1709524800}
+{"o":0.0000336973,"h":0.0000339427,"l":0.0000336515,"c":0.000033908,"v":0.0,"t":1709528400}
+{"o":0.000033908,"h":0.0000339812,"l":0.0000337777,"c":0.0000338248,"v":0.0,"t":1709532000}
+{"o":0.0000338248,"h":0.0000339536,"l":0.0000337206,"c":0.0000337311,"v":0.0,"t":1709535600}
+{"o":0.0000337311,"h":0.0000337693,"l":0.0000330375,"c":0.000033141,"v":0.0,"t":1709539200}
+{"o":0.000033141,"h":0.0000333949,"l":0.0000323863,"c":0.0000325319,"v":0.0,"t":1709542800}
+{"o":0.0000325319,"h":0.0000334818,"l":0.0000325049,"c":0.0000332121,"v":0.0,"t":1709546400}
+{"o":0.0000332121,"h":0.0000334284,"l":0.000032888,"c":0.0000329767,"v":0.0,"t":1709550000}
+{"o":0.0000329767,"h":0.0000331755,"l":0.0000326909,"c":0.0000329322,"v":0.0,"t":1709553600}
+{"o":0.0000329322,"h":0.0000335523,"l":0.0000327822,"c":0.0000334134,"v":0.0,"t":1709557200}
+{"o":0.0000334134,"h":0.0000337322,"l":0.00003303,"c":0.0000331204,"v":0.0,"t":1709560800}
+{"o":0.0000331204,"h":0.0000332161,"l":0.0000328461,"c":0.0000331468,"v":0.0,"t":1709564400}
+{"o":0.0000331468,"h":0.0000337693,"l":0.0000330929,"c":0.000033691,"v":0.0,"t":1709568000}
+{"o":0.000033691,"h":0.0000342693,"l":0.0000334066,"c":0.0000342511,"v":0.0,"t":1709571600}
+{"o":0.0000342511,"h":0.000034275,"l":0.0000335816,"c":0.0000335816,"v":0.0,"t":1709575200}
+{"o":0.0000335816,"h":0.0000339296,"l":0.0000334703,"c":0.0000336947,"v":0.0,"t":1709578800}
+{"o":0.0000336947,"h":0.0000338928,"l":0.0000336447,"c":0.0000337095,"v":0.0,"t":1709582400}
+{"o":0.0000337095,"h":0.0000340479,"l":0.0000334838,"c":0.0000334852,"v":0.0,"t":1709586000}
+{"o":0.0000334852,"h":0.0000336589,"l":0.0000333248,"c":0.0000333937,"v":0.0,"t":1709589600}
+{"o":0.0000333937,"h":0.0000334407,"l":0.0000327518,"c":0.0000327788,"v":0.0,"t":1709593200}
+{"o":0.0000327788,"h":0.0000331816,"l":0.0000327482,"c":0.0000331211,"v":0.0,"t":1709596800}
+{"o":0.0000331211,"h":0.0000332986,"l":0.0000328847,"c":0.0000330096,"v":0.0,"t":1709600400}
+{"o":0.0000330096,"h":0.0000337612,"l":0.0000329865,"c":0.0000335983,"v":0.0,"t":1709604000}
+{"o":0.0000335983,"h":0.0000337839,"l":0.0000334961,"c":0.0000335599,"v":0.0,"t":1709607600}
+{"o":0.0000335599,"h":0.0000338129,"l":0.0000330397,"c":0.0000336674,"v":0.0,"t":1709611200}
+{"o":0.0000336674,"h":0.0000342223,"l":0.0000329238,"c":0.0000329504,"v":0.0,"t":1709614800}
+{"o":0.0000329504,"h":0.0000333641,"l":0.0000329421,"c":0.0000331414,"v":0.0,"t":1709618400}
+{"o":0.0000331414,"h":0.0000337501,"l":0.0000330912,"c":0.0000337394,"v":0.0,"t":1709622000}
+{"o":0.0000337394,"h":0.0000338799,"l":0.0000334752,"c":0.0000335885,"v":0.0,"t":1709625600}
+{"o":0.0000335885,"h":0.0000338088,"l":0.0000334387,"c":0.000033595,"v":0.0,"t":1709629200}
+{"o":0.000033595,"h":0.0000336473,"l":0.0000330803,"c":0.0000332403,"v":0.0,"t":1709632800}
+{"o":0.0000332403,"h":0.0000334615,"l":0.0000330834,"c":0.0000334429,"v":0.0,"t":1709636400}
+{"o":0.0000334429,"h":0.0000334429,"l":0.0000329693,"c":0.0000330589,"v":0.0,"t":1709640000}
+{"o":0.0000330589,"h":0.000033231,"l":0.0000328441,"c":0.0000329293,"v":0.0,"t":1709643600}
+{"o":0.0000329293,"h":0.0000331751,"l":0.0000315078,"c":0.0000318729,"v":0.0,"t":1709647200}
+{"o":0.0000318729,"h":0.0000322543,"l":0.000030587,"c":0.0000313916,"v":0.0,"t":1709650800}
+{"o":0.0000313916,"h":0.0000331787,"l":0.0000311116,"c":0.0000328478,"v":0.0,"t":1709654400}
+{"o":0.0000328478,"h":0.0000339664,"l":0.0000322448,"c":0.0000323589,"v":0.0,"t":1709658000}
+{"o":0.0000323589,"h":0.0000334287,"l":0.0000323589,"c":0.0000333251,"v":0.0,"t":1709661600}
+{"o":0.0000333251,"h":0.0000370602,"l":0.0000329309,"c":0.0000366009,"v":0.0,"t":1709665200}
+{"o":0.0000366009,"h":0.0000373168,"l":0.0000353557,"c":0.0000368516,"v":0.0,"t":1709668800}
+{"o":0.0000368516,"h":0.0000369152,"l":0.0000349605,"c":0.0000360122,"v":0.0,"t":1709672400}
+{"o":0.0000360122,"h":0.0000369128,"l":0.000035811,"c":0.0000358332,"v":0.0,"t":1709676000}
+{"o":0.0000358332,"h":0.0000359764,"l":0.0000342915,"c":0.0000348221,"v":0.0,"t":1709679600}
+{"o":0.0000348221,"h":0.0000353814,"l":0.0000344463,"c":0.0000353491,"v":0.0,"t":1709683200}
+{"o":0.0000353491,"h":0.0000358507,"l":0.0000350013,"c":0.0000357672,"v":0.0,"t":1709686800}
+{"o":0.0000357672,"h":0.0000363602,"l":0.0000355699,"c":0.0000363516,"v":0.0,"t":1709690400}
+{"o":0.0000363516,"h":0.0000363714,"l":0.0000356203,"c":0.0000357022,"v":0.0,"t":1709694000}
+{"o":0.0000357022,"h":0.000035711,"l":0.0000346534,"c":0.000034718,"v":0.0,"t":1709697600}
+{"o":0.000034718,"h":0.0000349536,"l":0.0000336923,"c":0.0000337275,"v":0.0,"t":1709701200}
+{"o":0.0000337275,"h":0.0000338179,"l":0.0000329126,"c":0.0000330989,"v":0.0,"t":1709704800}
+{"o":0.0000330989,"h":0.0000333702,"l":0.0000327807,"c":0.0000328207,"v":0.0,"t":1709708400}
+{"o":0.0000328207,"h":0.0000331259,"l":0.0000324072,"c":0.0000330518,"v":0.679901112,"t":1709712000}
+{"o":0.0000330518,"h":0.0000338267,"l":0.0000328862,"c":0.0000338099,"v":0.0,"t":1709715600}
+{"o":0.0000338099,"h":0.000038397,"l":0.0000332461,"c":0.0000379239,"v":527.064143086,"t":1709719200}
+{"o":0.0000379239,"h":0.0000380087,"l":0.0000373393,"c":0.0000376347,"v":0.0,"t":1709722800}
+{"o":0.0000376347,"h":0.0000389728,"l":0.0000375451,"c":0.0000387094,"v":0.0,"t":1709726400}
+{"o":0.0000387094,"h":0.0000392545,"l":0.0000385147,"c":0.0000387975,"v":0.0,"t":1709730000}
+{"o":0.0000387975,"h":0.0000392656,"l":0.0000383314,"c":0.0000389884,"v":0.0,"t":1709733600}
+{"o":0.0000389884,"h":0.0000395633,"l":0.0000385366,"c":0.0000387039,"v":0.0,"t":1709737200}
+{"o":0.0000387039,"h":0.0000387625,"l":0.0000382933,"c":0.0000383695,"v":0.0,"t":1709740800}
+{"o":0.0000383695,"h":0.0000386683,"l":0.0000380526,"c":0.0000381773,"v":0.0,"t":1709744400}
+{"o":0.0000381773,"h":0.0000386048,"l":0.0000380592,"c":0.0000381065,"v":0.0,"t":1709748000}
+{"o":0.0000381065,"h":0.0000383181,"l":0.0000375543,"c":0.0000379,"v":0.0,"t":1709751600}
+{"o":0.0000379,"h":0.0000381042,"l":0.0000376787,"c":0.0000377392,"v":0.0,"t":1709755200}
+{"o":0.0000377392,"h":0.0000380091,"l":0.0000374656,"c":0.0000375356,"v":0.0,"t":1709758800}
+{"o":0.0000375356,"h":0.0000381008,"l":0.0000375255,"c":0.0000379686,"v":0.0,"t":1709762400}
+{"o":0.0000379686,"h":0.0000380953,"l":0.0000375636,"c":0.0000379507,"v":0.0,"t":1709766000}
+{"o":0.0000379507,"h":0.0000380015,"l":0.0000368095,"c":0.0000368911,"v":0.0,"t":1709769600}
+{"o":0.0000368911,"h":0.0000374565,"l":0.0000361531,"c":0.0000361848,"v":0.0,"t":1709773200}
+{"o":0.0000361848,"h":0.0000364415,"l":0.0000352601,"c":0.000035283,"v":0.0,"t":1709776800}
+{"o":0.000035283,"h":0.000036005,"l":0.0000350757,"c":0.0000359274,"v":0.0,"t":1709780400}
+{"o":0.0000359274,"h":0.0000360911,"l":0.0000354659,"c":0.0000359632,"v":0.0,"t":1709784000}
+{"o":0.0000359632,"h":0.0000364762,"l":0.0000355421,"c":0.0000361533,"v":0.0,"t":1709787600}
+{"o":0.0000361533,"h":0.0000365229,"l":0.0000357251,"c":0.000035728,"v":0.0,"t":1709791200}
+{"o":0.000035728,"h":0.0000361432,"l":0.0000355333,"c":0.0000359038,"v":0.0,"t":1709794800}
+{"o":0.0000359038,"h":0.000035938,"l":0.000035162,"c":0.0000352453,"v":0.0,"t":1709798400}
+{"o":0.0000352453,"h":0.0000355233,"l":0.0000350221,"c":0.0000354852,"v":0.0,"t":1709802000}
+{"o":0.0000354852,"h":0.0000357548,"l":0.0000352512,"c":0.0000357337,"v":0.0,"t":1709805600}
+{"o":0.0000357337,"h":0.0000359014,"l":0.0000344214,"c":0.0000353799,"v":0.0,"t":1709809200}
+{"o":0.0000353799,"h":0.0000356496,"l":0.0000345905,"c":0.0000347691,"v":0.0,"t":1709812800}
+{"o":0.0000347691,"h":0.0000350525,"l":0.0000342154,"c":0.0000343111,"v":0.0,"t":1709816400}
+{"o":0.0000343111,"h":0.0000345056,"l":0.000033315,"c":0.000033499,"v":0.0,"t":1709820000}
+{"o":0.000033499,"h":0.0000341581,"l":0.0000333005,"c":0.0000339763,"v":0.0,"t":1709823600}
+{"o":0.0000339763,"h":0.0000340311,"l":0.0000336047,"c":0.0000336997,"v":0.0,"t":1709827200}
+{"o":0.0000336997,"h":0.0000338994,"l":0.0000336444,"c":0.0000338294,"v":0.0,"t":1709830800}
+{"o":0.0000338294,"h":0.000034314,"l":0.0000334228,"c":0.0000334428,"v":0.0,"t":1709834400}
+{"o":0.0000334428,"h":0.0000336839,"l":0.000033251,"c":0.000033348,"v":0.0,"t":1709838000}
+{"o":0.000033348,"h":0.0000338428,"l":0.0000332838,"c":0.000033788,"v":0.0,"t":1709841600}
+{"o":0.000033788,"h":0.0000343202,"l":0.0000337426,"c":0.0000341219,"v":0.0,"t":1709845200}
+{"o":0.0000341219,"h":0.0000343564,"l":0.0000339472,"c":0.0000342497,"v":0.0,"t":1709848800}
+{"o":0.0000342497,"h":0.0000345427,"l":0.0000340746,"c":0.0000344863,"v":0.0,"t":1709852400}
+{"o":0.0000344863,"h":0.0000345083,"l":0.0000339483,"c":0.0000340852,"v":0.0,"t":1709856000}
+{"o":0.0000340852,"h":0.0000346283,"l":0.000033867,"c":0.0000343014,"v":0.0,"t":1709859600}
+{"o":0.0000343014,"h":0.0000343342,"l":0.0000339958,"c":0.0000342053,"v":0.0,"t":1709863200}
+{"o":0.0000342053,"h":0.0000344878,"l":0.0000341723,"c":0.0000343686,"v":0.0,"t":1709866800}
+{"o":0.0000343686,"h":0.0000347106,"l":0.000034251,"c":0.0000343953,"v":0.0,"t":1709870400}
+{"o":0.0000343953,"h":0.0000349023,"l":0.0000343328,"c":0.0000347478,"v":0.0,"t":1709874000}
+{"o":0.0000347478,"h":0.0000348819,"l":0.0000341793,"c":0.0000341998,"v":0.0,"t":1709877600}
+{"o":0.0000341998,"h":0.0000343404,"l":0.000034068,"c":0.0000342895,"v":0.0,"t":1709881200}
+{"o":0.0000342895,"h":0.000034329,"l":0.0000338812,"c":0.0000339783,"v":0.0,"t":1709884800}
+{"o":0.0000339783,"h":0.0000341996,"l":0.0000338283,"c":0.0000341251,"v":0.0,"t":1709888400}
+{"o":0.0000341251,"h":0.0000341626,"l":0.000033697,"c":0.000033913,"v":0.0,"t":1709892000}
+{"o":0.000033913,"h":0.0000340536,"l":0.0000332704,"c":0.0000333037,"v":0.0,"t":1709895600}
+{"o":0.0000333037,"h":0.000033455,"l":0.000033082,"c":0.0000333044,"v":0.0,"t":1709899200}
+{"o":0.0000333044,"h":0.0000335599,"l":0.0000330843,"c":0.0000332645,"v":0.0,"t":1709902800}
+{"o":0.0000332645,"h":0.0000334542,"l":0.0000324842,"c":0.0000326966,"v":0.0,"t":1709906400}
+{"o":0.0000326966,"h":0.0000343674,"l":0.0000325519,"c":0.000034076,"v":0.0,"t":1709910000}
+{"o":0.000034076,"h":0.0000348745,"l":0.0000333835,"c":0.00003344,"v":0.0,"t":1709913600}
+{"o":0.00003344,"h":0.0000337899,"l":0.0000329023,"c":0.0000331286,"v":0.0,"t":1709917200}
+{"o":0.0000331286,"h":0.0000336383,"l":0.0000330889,"c":0.0000335124,"v":0.0,"t":1709920800}
+{"o":0.0000335124,"h":0.0000339077,"l":0.0000334411,"c":0.0000335406,"v":0.0,"t":1709924400}
+{"o":0.0000335406,"h":0.0000339052,"l":0.0000332532,"c":0.0000338179,"v":0.0,"t":1709928000}
+{"o":0.0000338179,"h":0.0000345122,"l":0.0000336972,"c":0.0000343503,"v":0.0,"t":1709931600}
+{"o":0.0000343503,"h":0.0000344626,"l":0.000034136,"c":0.0000343811,"v":0.0,"t":1709935200}
+{"o":0.0000343811,"h":0.0000344343,"l":0.000033414,"c":0.0000342393,"v":0.0,"t":1709938800}
+{"o":0.0000342393,"h":0.0000342616,"l":0.000033694,"c":0.0000339116,"v":0.0,"t":1709942400}
+{"o":0.0000339116,"h":0.0000342859,"l":0.0000338703,"c":0.0000341277,"v":0.0,"t":1709946000}
+{"o":0.0000341277,"h":0.0000342724,"l":0.000033763,"c":0.0000338617,"v":0.0,"t":1709949600}
+{"o":0.0000338617,"h":0.0000340318,"l":0.0000338233,"c":0.0000339516,"v":0.0,"t":1709953200}
+{"o":0.0000339516,"h":0.0000340813,"l":0.0000336974,"c":0.0000337011,"v":0.0,"t":1709956800}
+{"o":0.0000337011,"h":0.000033853,"l":0.0000334163,"c":0.00003346,"v":0.0,"t":1709960400}
+{"o":0.00003346,"h":0.0000335009,"l":0.0000332386,"c":0.0000333077,"v":0.0,"t":1709964000}
+{"o":0.0000333077,"h":0.0000334648,"l":0.000033234,"c":0.0000333805,"v":0.0,"t":1709967600}
+{"o":0.0000333805,"h":0.0000336918,"l":0.0000333148,"c":0.0000336531,"v":0.0,"t":1709971200}
+{"o":0.0000336531,"h":0.0000337843,"l":0.0000333691,"c":0.0000336987,"v":0.0,"t":1709974800}
+{"o":0.0000336987,"h":0.0000341544,"l":0.0000336319,"c":0.0000337557,"v":0.0,"t":1709978400}
+{"o":0.0000337557,"h":0.000033914,"l":0.0000336751,"c":0.0000337705,"v":0.0,"t":1709982000}
+{"o":0.0000337705,"h":0.0000341405,"l":0.0000337379,"c":0.0000339586,"v":0.0,"t":1709985600}
+{"o":0.0000339586,"h":0.0000340884,"l":0.0000338164,"c":0.0000339157,"v":0.0,"t":1709989200}
+{"o":0.0000339157,"h":0.0000340449,"l":0.0000337562,"c":0.0000338696,"v":0.0,"t":1709992800}
+{"o":0.0000338696,"h":0.0000339633,"l":0.000033654,"c":0.0000336907,"v":0.0,"t":1709996400}
+{"o":0.0000336907,"h":0.0000341116,"l":0.0000336526,"c":0.0000340813,"v":0.0,"t":1710000000}
+{"o":0.0000340813,"h":0.0000344736,"l":0.0000340146,"c":0.0000341837,"v":0.0,"t":1710003600}
+{"o":0.0000341837,"h":0.0000342607,"l":0.0000339861,"c":0.0000342029,"v":0.0,"t":1710007200}
+{"o":0.0000342029,"h":0.0000342029,"l":0.00003399,"c":0.0000340947,"v":0.0,"t":1710010800}
+{"o":0.0000340947,"h":0.0000341195,"l":0.0000338853,"c":0.0000339488,"v":0.0,"t":1710014400}
+{"o":0.0000339488,"h":0.000034113,"l":0.0000339141,"c":0.0000339579,"v":0.0,"t":1710018000}
+{"o":0.0000339579,"h":0.0000342133,"l":0.0000337816,"c":0.0000341869,"v":0.0,"t":1710021600}
+{"o":0.0000341869,"h":0.0000345009,"l":0.0000341224,"c":0.0000343416,"v":0.0,"t":1710025200}
+{"o":0.0000343416,"h":0.000034447,"l":0.0000339092,"c":0.0000339927,"v":0.0,"t":1710028800}
+{"o":0.0000339927,"h":0.0000340768,"l":0.000033689,"c":0.00003374,"v":0.0,"t":1710032400}
+{"o":0.00003374,"h":0.000033799,"l":0.0000334185,"c":0.0000335938,"v":0.0,"t":1710036000}
+{"o":0.0000335938,"h":0.0000339098,"l":0.0000335795,"c":0.0000337872,"v":0.0,"t":1710039600}
+{"o":0.0000337872,"h":0.0000338167,"l":0.0000336592,"c":0.0000337569,"v":0.0,"t":1710043200}
+{"o":0.0000337569,"h":0.0000337788,"l":0.0000334549,"c":0.0000336326,"v":0.0,"t":1710046800}
+{"o":0.0000336326,"h":0.0000337321,"l":0.0000335267,"c":0.0000336581,"v":0.0,"t":1710050400}
+{"o":0.0000336581,"h":0.0000380332,"l":0.0000333806,"c":0.0000376924,"v":118.548648259,"t":1710054000}
+{"o":0.0000376924,"h":0.0000378622,"l":0.0000376088,"c":0.0000377942,"v":0.0,"t":1710057600}
+{"o":0.0000377942,"h":0.0000383492,"l":0.0000377528,"c":0.0000381896,"v":0.0,"t":1710061200}
+{"o":0.0000381896,"h":0.0000382207,"l":0.0000378341,"c":0.0000380653,"v":0.0,"t":1710064800}
+{"o":0.0000380653,"h":0.0000387256,"l":0.0000379881,"c":0.0000384288,"v":0.0,"t":1710068400}
+{"o":0.0000384288,"h":0.0000387293,"l":0.0000383075,"c":0.0000384146,"v":0.0,"t":1710072000}
+{"o":0.0000384146,"h":0.0000387936,"l":0.0000383889,"c":0.0000386479,"v":0.0,"t":1710075600}
+{"o":0.0000386479,"h":0.0000394418,"l":0.0000385824,"c":0.0000388007,"v":0.0,"t":1710079200}
+{"o":0.0000388007,"h":0.0000393723,"l":0.0000387905,"c":0.000039075,"v":0.0,"t":1710082800}
+{"o":0.000039075,"h":0.0000391049,"l":0.0000385146,"c":0.000038768,"v":0.0,"t":1710086400}
+{"o":0.000038768,"h":0.0000388923,"l":0.0000384547,"c":0.0000387007,"v":0.0,"t":1710090000}
+{"o":0.0000387007,"h":0.0000388371,"l":0.0000385061,"c":0.0000386202,"v":0.0,"t":1710093600}
+{"o":0.0000386202,"h":0.0000387106,"l":0.0000384389,"c":0.0000384991,"v":0.0,"t":1710097200}
+{"o":0.0000384991,"h":0.0000387662,"l":0.0000384544,"c":0.0000385542,"v":0.0,"t":1710100800}
+{"o":0.0000385542,"h":0.0000389027,"l":0.000038431,"c":0.000038861,"v":0.0,"t":1710104400}
+{"o":0.000038861,"h":0.0000398096,"l":0.0000388492,"c":0.0000394145,"v":0.0,"t":1710108000}
+{"o":0.0000394145,"h":0.0000394474,"l":0.0000386888,"c":0.0000387184,"v":0.0,"t":1710111600}
+{"o":0.0000387184,"h":0.0000406465,"l":0.0000386992,"c":0.0000398522,"v":0.0,"t":1710115200}
+{"o":0.0000398522,"h":0.0000408294,"l":0.0000396896,"c":0.0000403472,"v":0.0,"t":1710118800}
+{"o":0.0000403472,"h":0.0000406108,"l":0.0000401146,"c":0.0000402034,"v":0.0,"t":1710122400}
+{"o":0.0000402034,"h":0.0000402707,"l":0.0000395376,"c":0.000039654,"v":0.0,"t":1710126000}
+{"o":0.000039654,"h":0.0000399033,"l":0.000039423,"c":0.0000398558,"v":0.0,"t":1710129600}
+{"o":0.0000398558,"h":0.0000398659,"l":0.0000394017,"c":0.0000397369,"v":0.0,"t":1710133200}
+{"o":0.0000397369,"h":0.0000400229,"l":0.0000390844,"c":0.0000390844,"v":0.0,"t":1710136800}
+{"o":0.0000390844,"h":0.0000390844,"l":0.0000377509,"c":0.0000378589,"v":0.0,"t":1710140400}
+{"o":0.0000378589,"h":0.0000378899,"l":0.0000372783,"c":0.0000375392,"v":0.0,"t":1710144000}
+{"o":0.0000375392,"h":0.0000377396,"l":0.0000374025,"c":0.000037578,"v":0.0,"t":1710147600}
+{"o":0.000037578,"h":0.0000378167,"l":0.0000375645,"c":0.0000376978,"v":0.0,"t":1710151200}
+{"o":0.0000376978,"h":0.0000378881,"l":0.0000373367,"c":0.0000377295,"v":0.0,"t":1710154800}
+{"o":0.0000377295,"h":0.0000378139,"l":0.0000372473,"c":0.0000375511,"v":0.0,"t":1710158400}
+{"o":0.0000375511,"h":0.0000382352,"l":0.0000374851,"c":0.0000381294,"v":0.0,"t":1710162000}
+{"o":0.0000381294,"h":0.0000381299,"l":0.0000373029,"c":0.0000379908,"v":0.0,"t":1710165600}
+{"o":0.0000379908,"h":0.0000383593,"l":0.0000376361,"c":0.0000380478,"v":0.0,"t":1710169200}
+{"o":0.0000380478,"h":0.0000383528,"l":0.0000378326,"c":0.000038061,"v":0.0,"t":1710172800}
+{"o":0.000038061,"h":0.0000382994,"l":0.0000379412,"c":0.0000379826,"v":0.0,"t":1710176400}
+{"o":0.0000379826,"h":0.0000380924,"l":0.0000375897,"c":0.000037974,"v":0.0,"t":1710180000}
+{"o":0.000037974,"h":0.0000382556,"l":0.0000377309,"c":0.0000380549,"v":0.0,"t":1710183600}
+{"o":0.0000380549,"h":0.0000384395,"l":0.0000378207,"c":0.000037971,"v":0.0,"t":1710187200}
+{"o":0.000037971,"h":0.0000380807,"l":0.0000374125,"c":0.0000376952,"v":0.0,"t":1710190800}
+{"o":0.0000376952,"h":0.0000379344,"l":0.0000374237,"c":0.0000378507,"v":0.0,"t":1710194400}
+{"o":0.0000378507,"h":0.0000379076,"l":0.0000374788,"c":0.0000375989,"v":0.0,"t":1710198000}
+{"o":0.0000375989,"h":0.00003798,"l":0.0000370685,"c":0.0000379593,"v":0.0,"t":1710201600}
+{"o":0.0000379593,"h":0.0000380027,"l":0.0000375803,"c":0.0000376085,"v":0.0,"t":1710205200}
+{"o":0.0000376085,"h":0.0000376761,"l":0.0000365315,"c":0.0000369957,"v":0.0,"t":1710208800}
+{"o":0.0000369957,"h":0.0000371684,"l":0.0000360479,"c":0.0000371052,"v":0.0,"t":1710212400}
+{"o":0.0000371052,"h":0.0000391473,"l":0.0000362412,"c":0.0000364088,"v":0.0,"t":1710216000}
+{"o":0.0000364088,"h":0.000036715,"l":0.0000362775,"c":0.0000362959,"v":0.0,"t":1710219600}
+{"o":0.0000362959,"h":0.0000372921,"l":0.000036268,"c":0.0000364558,"v":0.0,"t":1710223200}
+{"o":0.0000364558,"h":0.0000369391,"l":0.0000363984,"c":0.0000368356,"v":0.0,"t":1710226800}
+{"o":0.0000368356,"h":0.0000377365,"l":0.0000366859,"c":0.000037316,"v":0.0,"t":1710230400}
+{"o":0.000037316,"h":0.000037316,"l":0.0000363243,"c":0.0000368766,"v":0.0,"t":1710234000}
+{"o":0.0000368766,"h":0.0000372511,"l":0.0000367649,"c":0.0000371505,"v":0.0,"t":1710237600}
+{"o":0.0000371505,"h":0.0000372767,"l":0.0000367551,"c":0.0000371981,"v":0.0,"t":1710241200}
+{"o":0.0000270481,"h":0.0057684744,"l":0.0000177393,"c":0.0034635589,"v":1776868.5429913944,"t":1703077200}
+{"o":0.0034635589,"h":0.0040137773,"l":0.0006704231,"c":0.0012746153,"v":547046.790253358,"t":1703080800}
+{"o":0.0012746153,"h":0.0024976652,"l":0.0008394411,"c":0.0015511619,"v":252904.6102041228,"t":1703084400}
+{"o":0.0015511619,"h":0.0050654214,"l":0.0013818405,"c":0.0017553941,"v":192289.6781380381,"t":1703088000}
+{"o":0.0017553941,"h":0.0030294443,"l":0.001463725,"c":0.0029051263,"v":153501.508796672,"t":1703091600}
+{"o":0.0029051263,"h":0.0048510724,"l":0.0021094492,"c":0.0021569822,"v":142829.742696768,"t":1703095200}
+{"o":0.0021569822,"h":0.0035360504,"l":0.0015326545,"c":0.0023892932,"v":93408.615795216,"t":1703098800}
+{"o":0.0023892932,"h":0.0025675763,"l":0.0015358457,"c":0.0015643603,"v":28089.391659881,"t":1703102400}
+{"o":0.0015643603,"h":0.001583855,"l":0.000942732,"c":0.0009688088,"v":36094.406118729,"t":1703106000}
+{"o":0.0009688088,"h":0.0012485749,"l":0.0009069663,"c":0.0009573911,"v":10646.845717766,"t":1703109600}
+{"o":0.0009573911,"h":0.001307701,"l":0.0009458681,"c":0.0012914761,"v":19326.60987074,"t":1703113200}
+{"o":0.0012914761,"h":0.001325228,"l":0.001234804,"c":0.0012919195,"v":4632.338693685,"t":1703116800}
+{"o":0.0012919195,"h":0.0013185992,"l":0.0011628479,"c":0.001166353,"v":7759.990312509,"t":1703120400}
+{"o":0.001166353,"h":0.0018443188,"l":0.0011001943,"c":0.0016183353,"v":45614.846016447,"t":1703124000}
+{"o":0.0016183353,"h":0.0037867452,"l":0.0014891707,"c":0.0021985601,"v":84656.616324688,"t":1703127600}
+{"o":0.0021985601,"h":0.003382684,"l":0.0021624108,"c":0.0027326843,"v":32192.293255993,"t":1703131200}
+{"o":0.0027326843,"h":0.0029649533,"l":0.0020292047,"c":0.0021298435,"v":34484.417410398,"t":1703134800}
+{"o":0.0021298435,"h":0.0021689643,"l":0.0016352547,"c":0.0016514641,"v":13308.28197428,"t":1703138400}
+{"o":0.0016514641,"h":0.0017913559,"l":0.0016408198,"c":0.00170143,"v":8182.01135987,"t":1703142000}
+{"o":0.00170143,"h":0.0018547727,"l":0.0016180903,"c":0.0018517808,"v":7124.26312619,"t":1703145600}
+{"o":0.0018517808,"h":0.0028150223,"l":0.0018424994,"c":0.002256463,"v":21424.072442625,"t":1703149200}
+{"o":0.002256463,"h":0.0032000131,"l":0.002136377,"c":0.0025576072,"v":23435.667214559,"t":1703152800}
+{"o":0.0025576072,"h":0.0029277768,"l":0.0016052836,"c":0.001655601,"v":45406.190997055,"t":1703156400}
+{"o":0.001655601,"h":0.002557458,"l":0.0016347835,"c":0.0019135585,"v":27851.149275154,"t":1703160000}
+{"o":0.0019135585,"h":0.0021820881,"l":0.0014751512,"c":0.001711919,"v":40952.742913443,"t":1703163600}
+{"o":0.001711919,"h":0.0017531097,"l":0.0015802968,"c":0.0016376903,"v":4137.811963865,"t":1703167200}
+{"o":0.0016376903,"h":0.001708348,"l":0.0016119545,"c":0.0016641518,"v":2013.566138582,"t":1703170800}
+{"o":0.0016641518,"h":0.0020963558,"l":0.0016239955,"c":0.0016310239,"v":1787.909605887,"t":1703174400}
+{"o":0.0016310239,"h":0.0021245185,"l":0.001554635,"c":0.0016511377,"v":13416.543161184,"t":1703178000}
+{"o":0.0016511377,"h":0.0021605579,"l":0.001400386,"c":0.0014560009,"v":12768.525998424,"t":1703181600}
+{"o":0.0014560009,"h":0.0015495906,"l":0.0014285338,"c":0.0014855913,"v":5186.822348765,"t":1703185200}
+{"o":0.0014855913,"h":0.0017056994,"l":0.0014707906,"c":0.0015917473,"v":10420.327336935,"t":1703188800}
+{"o":0.0015917473,"h":0.0016230081,"l":0.0014496856,"c":0.0014682184,"v":5145.664147774,"t":1703192400}
+{"o":0.0014682184,"h":0.0014718917,"l":0.0011548128,"c":0.0011578273,"v":6358.332266351,"t":1703196000}
+{"o":0.0011578273,"h":0.0011853903,"l":0.0011242966,"c":0.0011559468,"v":6164.50349098,"t":1703199600}
+{"o":0.0011559468,"h":0.0012398356,"l":0.0011238947,"c":0.0011882013,"v":7567.560338242,"t":1703203200}
+{"o":0.0011882013,"h":0.0012147502,"l":0.0010420979,"c":0.0010525367,"v":11586.747233562,"t":1703206800}
+{"o":0.0010525367,"h":0.0010589721,"l":0.0008643838,"c":0.0010241831,"v":25007.185652325,"t":1703210400}
+{"o":0.0010241831,"h":0.0015097811,"l":0.0010217276,"c":0.0012920864,"v":44088.888852468,"t":1703214000}
+{"o":0.0012920864,"h":0.0012962052,"l":0.0012096614,"c":0.0012103656,"v":3544.447802324,"t":1703217600}
+{"o":0.0012103656,"h":0.0012237675,"l":0.0010202241,"c":0.0010250594,"v":11586.898527909,"t":1703221200}
+{"o":0.0010250594,"h":0.0014795762,"l":0.0009913231,"c":0.0012097068,"v":25894.586714641,"t":1703224800}
+{"o":0.0012097068,"h":0.0012810038,"l":0.0012037798,"c":0.0012641409,"v":3277.146255703,"t":1703228400}
+{"o":0.0012641409,"h":0.0012740476,"l":0.0009095248,"c":0.0010562176,"v":33824.429363941,"t":1703232000}
+{"o":0.0010562176,"h":0.0010818179,"l":0.0010448863,"c":0.0010600749,"v":1118.922476948,"t":1703235600}
+{"o":0.0010600749,"h":0.0011016887,"l":0.001043773,"c":0.0010705708,"v":423.704766089,"t":1703239200}
+{"o":0.0010705708,"h":0.0011074344,"l":0.0010538738,"c":0.0010883254,"v":1834.181891669,"t":1703242800}
+{"o":0.0010883254,"h":0.0011046848,"l":0.001078302,"c":0.0010831632,"v":0.0,"t":1703246400}
+{"o":0.0010831632,"h":0.0011964349,"l":0.001078087,"c":0.0011819561,"v":4300.819317395,"t":1703250000}
+{"o":0.0011819561,"h":0.0012088828,"l":0.0010736761,"c":0.0010794581,"v":4944.716276371,"t":1703253600}
+{"o":0.0010794581,"h":0.0013243244,"l":0.0010510449,"c":0.0012896863,"v":12800.676360342,"t":1703257200}
+{"o":0.0012896863,"h":0.0021046684,"l":0.001284393,"c":0.0013973686,"v":43518.325620777,"t":1703260800}
+{"o":0.0013973686,"h":0.0014119793,"l":0.0013132201,"c":0.0013168239,"v":2549.853524982,"t":1703264400}
+{"o":0.0013168239,"h":0.0013203922,"l":0.0012346155,"c":0.0012367087,"v":3740.080644452,"t":1703268000}
+{"o":0.0012367087,"h":0.0012541344,"l":0.0011955978,"c":0.0012042319,"v":1031.582811222,"t":1703271600}
+{"o":0.0012042319,"h":0.001228745,"l":0.0011969695,"c":0.0012219901,"v":484.193419082,"t":1703275200}
+{"o":0.0012219901,"h":0.0012241725,"l":0.001206085,"c":0.0012206506,"v":0.0,"t":1703278800}
+{"o":0.0012206506,"h":0.0012242254,"l":0.0012056812,"c":0.0012070575,"v":1039.029249155,"t":1703282400}
+{"o":0.0012070575,"h":0.0012164832,"l":0.0011277737,"c":0.0011353932,"v":4539.894199965,"t":1703286000}
+{"o":0.0011353932,"h":0.0011639951,"l":0.0008811836,"c":0.0009053517,"v":14844.851629479,"t":1703289600}
+{"o":0.0009053517,"h":0.0009294175,"l":0.0008827555,"c":0.0009016663,"v":2782.637153513,"t":1703293200}
+{"o":0.0009016663,"h":0.0009063309,"l":0.0008200623,"c":0.0008272756,"v":12572.669814312,"t":1703296800}
+{"o":0.0008272756,"h":0.0008341099,"l":0.000737431,"c":0.0007477705,"v":7713.986013034,"t":1703300400}
+{"o":0.0007477705,"h":0.0007570873,"l":0.0007182279,"c":0.0007194705,"v":1822.594273794,"t":1703304000}
+{"o":0.0007194705,"h":0.0007212134,"l":0.0007129109,"c":0.000713685,"v":0.0,"t":1703307600}
+{"o":0.000713685,"h":0.0007164778,"l":0.0007062066,"c":0.0007067797,"v":0.0,"t":1703311200}
+{"o":0.0007067797,"h":0.0007232234,"l":0.0007031798,"c":0.0007112926,"v":1267.764246349,"t":1703314800}
+{"o":0.0007112926,"h":0.0007117151,"l":0.0007046128,"c":0.0007048771,"v":0.0,"t":1703318400}
+{"o":0.0007048771,"h":0.0007317575,"l":0.0007044691,"c":0.0007290928,"v":2755.078265247,"t":1703322000}
+{"o":0.0007290928,"h":0.0007790931,"l":0.0007271035,"c":0.0007341448,"v":8009.295262017,"t":1703325600}
+{"o":0.0007341448,"h":0.0007400141,"l":0.0007309924,"c":0.0007318542,"v":0.0,"t":1703329200}
+{"o":0.0007318542,"h":0.0007360596,"l":0.0007211806,"c":0.0007261098,"v":1231.288295732,"t":1703332800}
+{"o":0.0007261098,"h":0.0007354829,"l":0.0007251556,"c":0.0007323481,"v":0.0,"t":1703336400}
+{"o":0.0007323481,"h":0.0007386645,"l":0.0007300284,"c":0.0007325803,"v":0.0,"t":1703340000}
+{"o":0.0007325803,"h":0.0007368448,"l":0.0007262775,"c":0.0007288793,"v":1364.002646247,"t":1703343600}
+{"o":0.0007288793,"h":0.000776849,"l":0.0007203252,"c":0.0007652089,"v":3340.639936421,"t":1703347200}
+{"o":0.0007652089,"h":0.0007706906,"l":0.0007425706,"c":0.0007438247,"v":3721.291814556,"t":1703350800}
+{"o":0.0007438247,"h":0.0007458868,"l":0.0007008375,"c":0.0007028949,"v":350.984482769,"t":1703354400}
+{"o":0.0007028949,"h":0.0007200994,"l":0.0006806024,"c":0.0006871612,"v":4566.75193854,"t":1703358000}
+{"o":0.0006871612,"h":0.0008665568,"l":0.0006810335,"c":0.000827421,"v":17557.857984429,"t":1703361600}
+{"o":0.000827421,"h":0.0008373262,"l":0.0008255954,"c":0.0008287397,"v":0.0,"t":1703365200}
+{"o":0.0008287397,"h":0.0009027266,"l":0.0007776246,"c":0.0008524722,"v":1156.67919996,"t":1703368800}
+{"o":0.0008524722,"h":0.0008692432,"l":0.000830116,"c":0.0008370404,"v":75.778389965,"t":1703372400}
+{"o":0.0008370404,"h":0.0008402448,"l":0.0008231257,"c":0.0008245844,"v":0.0,"t":1703376000}
+{"o":0.0008245844,"h":0.0008321795,"l":0.0007945752,"c":0.0007973532,"v":3610.946562589,"t":1703379600}
+{"o":0.0007973532,"h":0.0008028206,"l":0.000780261,"c":0.0007924473,"v":227.63885745,"t":1703383200}
+{"o":0.0007924473,"h":0.0008000982,"l":0.0007626153,"c":0.0007722039,"v":492.0,"t":1703386800}
+{"o":0.0007722039,"h":0.0007934959,"l":0.0007639489,"c":0.000785396,"v":3014.766721161,"t":1703390400}
+{"o":0.000785396,"h":0.0008122046,"l":0.0007382489,"c":0.000752701,"v":989.25743994,"t":1703394000}
+{"o":0.000752701,"h":0.000771154,"l":0.0006793489,"c":0.000682108,"v":7710.396835249,"t":1703397600}
+{"o":0.000682108,"h":0.0006844183,"l":0.0006659612,"c":0.0006679295,"v":1359.259982978,"t":1703401200}
+{"o":0.0006679295,"h":0.0006748522,"l":0.0006665177,"c":0.000669772,"v":0.0,"t":1703404800}
+{"o":0.000669772,"h":0.0006776924,"l":0.0006666047,"c":0.0006765405,"v":0.0,"t":1703408400}
+{"o":0.0006765405,"h":0.0007060807,"l":0.0006760836,"c":0.0006931256,"v":0.0,"t":1703412000}
+{"o":0.0006931256,"h":0.0007142155,"l":0.0006617691,"c":0.0006653527,"v":94.708461175,"t":1703415600}
+{"o":0.0006653527,"h":0.0006714913,"l":0.0006475174,"c":0.000649662,"v":0.003416509,"t":1703419200}
+{"o":0.000649662,"h":0.0006570027,"l":0.0006488745,"c":0.0006550716,"v":0.0,"t":1703422800}
+{"o":0.0006550716,"h":0.0006553012,"l":0.0006417763,"c":0.0006448685,"v":0.0,"t":1703426400}
+{"o":0.0006448685,"h":0.0006497937,"l":0.0006400359,"c":0.0006451109,"v":0.0,"t":1703430000}
+{"o":0.0006451109,"h":0.0006703438,"l":0.0006309478,"c":0.000656064,"v":73.24449014,"t":1703433600}
+{"o":0.000656064,"h":0.0006908111,"l":0.0006545534,"c":0.000679738,"v":2214.340843366,"t":1703437200}
+{"o":0.000679738,"h":0.0006813793,"l":0.0006677961,"c":0.000668628,"v":152.608046189,"t":1703440800}
+{"o":0.000668628,"h":0.0006784615,"l":0.0006607723,"c":0.0006684099,"v":3197.038220944,"t":1703444400}
+{"o":0.0006684099,"h":0.0006928953,"l":0.0006665371,"c":0.0006856849,"v":0.0,"t":1703448000}
+{"o":0.0006856849,"h":0.0006879722,"l":0.0006766864,"c":0.0006780959,"v":0.0,"t":1703451600}
+{"o":0.0006780959,"h":0.0007013684,"l":0.0006754042,"c":0.0006874038,"v":0.0,"t":1703455200}
+{"o":0.0006874038,"h":0.0006913381,"l":0.0006483091,"c":0.0006514194,"v":53.812256187,"t":1703458800}
+{"o":0.0006514194,"h":0.0006777751,"l":0.0006485323,"c":0.0006708097,"v":0.0,"t":1703462400}
+{"o":0.0006708097,"h":0.0006709964,"l":0.0006357611,"c":0.0006505299,"v":236.435141541,"t":1703466000}
+{"o":0.0006505299,"h":0.0006546424,"l":0.0006443107,"c":0.0006458947,"v":0.0,"t":1703469600}
+{"o":0.0006458947,"h":0.0006482291,"l":0.0006347325,"c":0.0006365662,"v":0.0,"t":1703473200}
+{"o":0.0006365662,"h":0.000642633,"l":0.000632632,"c":0.0006380732,"v":0.0,"t":1703476800}
+{"o":0.0006380732,"h":0.000716155,"l":0.0006283086,"c":0.0007068725,"v":7080.665630464,"t":1703480400}
+{"o":0.0007068725,"h":0.0007085624,"l":0.0006743738,"c":0.0006796775,"v":3632.450624745,"t":1703484000}
+{"o":0.0006796775,"h":0.0006884241,"l":0.0006789602,"c":0.0006822016,"v":0.0,"t":1703487600}
+{"o":0.0006822016,"h":0.0006951605,"l":0.0006783677,"c":0.0006948606,"v":0.0,"t":1703491200}
+{"o":0.0006948606,"h":0.0007005972,"l":0.0006798632,"c":0.0006858399,"v":1480.092864853,"t":1703494800}
+{"o":0.0006858399,"h":0.000686583,"l":0.0005882322,"c":0.0005988577,"v":18160.500589535,"t":1703498400}
+{"o":0.0005988577,"h":0.00061205,"l":0.0005927306,"c":0.0006039529,"v":971.922529746,"t":1703502000}
+{"o":0.0006039529,"h":0.0006114078,"l":0.0005914789,"c":0.0005926964,"v":0.0,"t":1703505600}
+{"o":0.0005926964,"h":0.0005966734,"l":0.0005589359,"c":0.0005627022,"v":8393.031276187,"t":1703509200}
+{"o":0.0005627022,"h":0.0005664554,"l":0.0005167612,"c":0.0005167612,"v":4519.324533332,"t":1703512800}
+{"o":0.0005167612,"h":0.0006165763,"l":0.0004957871,"c":0.000590625,"v":26237.20472372,"t":1703516400}
+{"o":0.000590625,"h":0.0006016839,"l":0.000575078,"c":0.0005859549,"v":672.868572784,"t":1703520000}
+{"o":0.0005859549,"h":0.0006000225,"l":0.0005760871,"c":0.0005843177,"v":509.160891133,"t":1703523600}
+{"o":0.0005843177,"h":0.0006023932,"l":0.0005738183,"c":0.0005996546,"v":1680.702595904,"t":1703527200}
+{"o":0.0005996546,"h":0.0006114253,"l":0.0005710075,"c":0.0005834321,"v":4500.0,"t":1703530800}
+{"o":0.0005834321,"h":0.0006054162,"l":0.0005826381,"c":0.0005930486,"v":0.0,"t":1703534400}
+{"o":0.0005930486,"h":0.0006035504,"l":0.0005908081,"c":0.0005915291,"v":0.0,"t":1703538000}
+{"o":0.0005915291,"h":0.0005955654,"l":0.0005868508,"c":0.0005903522,"v":0.0,"t":1703541600}
+{"o":0.0005903522,"h":0.0005944577,"l":0.0005544208,"c":0.0005575344,"v":3348.903147604,"t":1703545200}
+{"o":0.0005575344,"h":0.0005690434,"l":0.0005090703,"c":0.0005190502,"v":5709.194155883,"t":1703548800}
+{"o":0.0005190502,"h":0.0005314185,"l":0.0005118713,"c":0.000529062,"v":1915.976303036,"t":1703552400}
+{"o":0.000529062,"h":0.0005393398,"l":0.0005273629,"c":0.0005387762,"v":0.0,"t":1703556000}
+{"o":0.0005387762,"h":0.000544686,"l":0.000529403,"c":0.0005333454,"v":865.913203088,"t":1703559600}
+{"o":0.0005333454,"h":0.000568521,"l":0.0005270391,"c":0.0005623002,"v":4560.281981444,"t":1703563200}
+{"o":0.0005623002,"h":0.000603806,"l":0.0005550654,"c":0.0005983201,"v":5202.010924513,"t":1703566800}
+{"o":0.0005983201,"h":0.0006265791,"l":0.000566516,"c":0.000585642,"v":10602.506288074,"t":1703570400}
+{"o":0.000585642,"h":0.0005919928,"l":0.0005728859,"c":0.0005789469,"v":0.0,"t":1703574000}
+{"o":0.0005789469,"h":0.0006159453,"l":0.0005430166,"c":0.0005442157,"v":27866.617562955,"t":1703577600}
+{"o":0.0005442157,"h":0.0005534184,"l":0.0004974182,"c":0.0005257605,"v":6949.936114836,"t":1703581200}
+{"o":0.0005257605,"h":0.000526608,"l":0.0004751688,"c":0.0004787728,"v":9520.017263686,"t":1703584800}
+{"o":0.0004787728,"h":0.0004853195,"l":0.0004773501,"c":0.0004826566,"v":2095.890657822,"t":1703588400}
+{"o":0.0004826566,"h":0.0010138605,"l":0.0004754072,"c":0.0009745025,"v":83206.862033379,"t":1703592000}
+{"o":0.0009745025,"h":0.0010860199,"l":0.0008626338,"c":0.0010789448,"v":67463.931202289,"t":1703595600}
+{"o":0.0010789448,"h":0.0011265609,"l":0.0010414657,"c":0.0010787636,"v":12940.263965971,"t":1703599200}
+{"o":0.0010787636,"h":0.0011072263,"l":0.0009164635,"c":0.0009403321,"v":8854.288535949,"t":1703602800}
+{"o":0.0009403321,"h":0.0009683495,"l":0.0009095633,"c":0.0009144228,"v":6220.283525202,"t":1703606400}
+{"o":0.0009144228,"h":0.0009968442,"l":0.0007480446,"c":0.0007875987,"v":8845.707352578,"t":1703610000}
+{"o":0.0007875987,"h":0.0008013562,"l":0.000773815,"c":0.0007750749,"v":501.833705662,"t":1703613600}
+{"o":0.0007750749,"h":0.0007939189,"l":0.0007719061,"c":0.0007911929,"v":637.435565755,"t":1703617200}
+{"o":0.0007911929,"h":0.0007935206,"l":0.0006799633,"c":0.0007011719,"v":14414.461956213,"t":1703620800}
+{"o":0.0007011719,"h":0.0007197489,"l":0.0006827303,"c":0.0007003522,"v":763.86513188,"t":1703624400}
+{"o":0.0007003522,"h":0.0009088537,"l":0.0006865431,"c":0.0008832969,"v":21364.399388965,"t":1703628000}
+{"o":0.0008832969,"h":0.000892222,"l":0.0008713215,"c":0.0008745621,"v":506.874116912,"t":1703631600}
+{"o":0.0008745621,"h":0.0009104926,"l":0.0008663024,"c":0.000908912,"v":569.796415545,"t":1703635200}
+{"o":0.000908912,"h":0.0009316566,"l":0.0008736555,"c":0.0009207021,"v":4618.994083942,"t":1703638800}
+{"o":0.0009207021,"h":0.0010187992,"l":0.000920124,"c":0.0010112498,"v":6319.784257349,"t":1703642400}
+{"o":0.0010112498,"h":0.0010262632,"l":0.0010026037,"c":0.0010207856,"v":0.0,"t":1703646000}
+{"o":0.0010207856,"h":0.0010408294,"l":0.0008765703,"c":0.0008803697,"v":14092.156770103,"t":1703649600}
+{"o":0.0008803697,"h":0.0008870253,"l":0.0008708019,"c":0.0008749961,"v":506.874116912,"t":1703653200}
+{"o":0.0008749961,"h":0.0009443901,"l":0.0008648426,"c":0.0009356917,"v":6480.135741254,"t":1703656800}
+{"o":0.0009356917,"h":0.0009814783,"l":0.0009308656,"c":0.0009765341,"v":308.448570128,"t":1703660400}
+{"o":0.0009765341,"h":0.0009816388,"l":0.0009589448,"c":0.0009646535,"v":5.63657694,"t":1703664000}
+{"o":0.0009646535,"h":0.0009782317,"l":0.000958727,"c":0.0009736136,"v":983.812794775,"t":1703667600}
+{"o":0.0009736136,"h":0.0009781924,"l":0.0009428609,"c":0.0009459828,"v":20.35427232,"t":1703671200}
+{"o":0.0009459828,"h":0.0009667601,"l":0.0009397953,"c":0.000959287,"v":363.380780486,"t":1703674800}
+{"o":0.000959287,"h":0.0009702573,"l":0.0009378705,"c":0.0009597063,"v":1646.798083273,"t":1703678400}
+{"o":0.0009597063,"h":0.0009656134,"l":0.000861156,"c":0.0008737991,"v":6841.227017013,"t":1703682000}
+{"o":0.0008737991,"h":0.0009069955,"l":0.0008304574,"c":0.0008594655,"v":1080.023388511,"t":1703685600}
+{"o":0.0008594655,"h":0.0008721871,"l":0.0007856999,"c":0.000793604,"v":9432.383261149,"t":1703689200}
+{"o":0.000793604,"h":0.000818077,"l":0.0007912239,"c":0.0008179462,"v":0.0,"t":1703692800}
+{"o":0.0008179462,"h":0.0008180246,"l":0.0007170411,"c":0.0007204332,"v":3748.440497177,"t":1703696400}
+{"o":0.0007204332,"h":0.0007497948,"l":0.0007041623,"c":0.0007304084,"v":2734.021801426,"t":1703700000}
+{"o":0.0007304084,"h":0.0007520809,"l":0.0005382592,"c":0.0005561449,"v":43404.482953186,"t":1703703600}
+{"o":0.0005561449,"h":0.0005588463,"l":0.000540901,"c":0.0005433841,"v":2533.064312187,"t":1703707200}
+{"o":0.0005433841,"h":0.0005510495,"l":0.0005418147,"c":0.0005483934,"v":0.0,"t":1703710800}
+{"o":0.0005483934,"h":0.000561485,"l":0.0005284833,"c":0.0005401356,"v":1654.685923836,"t":1703714400}
+{"o":0.0005401356,"h":0.0005467352,"l":0.0005371886,"c":0.0005446117,"v":1842.474887426,"t":1703718000}
+{"o":0.0005446117,"h":0.0005464082,"l":0.0005319168,"c":0.0005422451,"v":0.0,"t":1703721600}
+{"o":0.0005422451,"h":0.0005599288,"l":0.0005282622,"c":0.000543516,"v":871.996910856,"t":1703725200}
+{"o":0.000543516,"h":0.0006166615,"l":0.0005417371,"c":0.0006108682,"v":11118.165974002,"t":1703728800}
+{"o":0.0006108682,"h":0.0006127617,"l":0.0006001393,"c":0.0006040725,"v":0.0,"t":1703732400}
+{"o":0.0006040725,"h":0.0006649139,"l":0.0005962542,"c":0.0006585881,"v":6918.580016143,"t":1703736000}
+{"o":0.0006585881,"h":0.0006655937,"l":0.0006506864,"c":0.0006549579,"v":559.829615236,"t":1703739600}
+{"o":0.0006549579,"h":0.0006621422,"l":0.0006289532,"c":0.0006421112,"v":2929.957524005,"t":1703743200}
+{"o":0.0006421112,"h":0.000655836,"l":0.0006139707,"c":0.0006228906,"v":1041.130492859,"t":1703746800}
+{"o":0.0006228906,"h":0.0006285976,"l":0.0006216233,"c":0.0006274607,"v":0.0,"t":1703750400}
+{"o":0.0006274607,"h":0.000638354,"l":0.0006241351,"c":0.0006308407,"v":0.0,"t":1703754000}
+{"o":0.0006308407,"h":0.0006363619,"l":0.0006201986,"c":0.0006291095,"v":1579.130245044,"t":1703757600}
+{"o":0.0006291095,"h":0.0006330122,"l":0.0006058566,"c":0.0006113675,"v":7643.428983282,"t":1703761200}
+{"o":0.0006113675,"h":0.0006362118,"l":0.0005660167,"c":0.0005882575,"v":179.703145857,"t":1703764800}
+{"o":0.0005882575,"h":0.0006328714,"l":0.000581079,"c":0.00062125,"v":5292.069895149,"t":1703768400}
+{"o":0.00062125,"h":0.0006514032,"l":0.0006200409,"c":0.0006357923,"v":0.0,"t":1703772000}
+{"o":0.0006357923,"h":0.0006369215,"l":0.0006245483,"c":0.0006305104,"v":0.0,"t":1703775600}
+{"o":0.0006305104,"h":0.0006428722,"l":0.000627269,"c":0.0006363082,"v":0.662373127,"t":1703779200}
+{"o":0.0006363082,"h":0.0006373302,"l":0.0006209661,"c":0.0006258202,"v":1598.66866314,"t":1703782800}
+{"o":0.0006258202,"h":0.00063379,"l":0.0006234665,"c":0.0006305465,"v":0.0,"t":1703786400}
+{"o":0.0006305465,"h":0.0006316564,"l":0.0006156798,"c":0.0006182646,"v":0.0,"t":1703790000}
+{"o":0.0006182646,"h":0.0006325219,"l":0.0006171139,"c":0.0006265872,"v":0.0,"t":1703793600}
+{"o":0.0006265872,"h":0.000629564,"l":0.0006167784,"c":0.0006233854,"v":10.135225138,"t":1703797200}
+{"o":0.0006233854,"h":0.0006439641,"l":0.0006029135,"c":0.0006224355,"v":1579.130245044,"t":1703800800}
+{"o":0.0006224355,"h":0.0006332277,"l":0.0006052678,"c":0.0006164772,"v":99.217929069,"t":1703804400}
+{"o":0.0006164772,"h":0.00063082,"l":0.0005969502,"c":0.0006113731,"v":630.713981684,"t":1703808000}
+{"o":0.0006113731,"h":0.0006146986,"l":0.0005923829,"c":0.0005964088,"v":0.0,"t":1703811600}
+{"o":0.0005964088,"h":0.0005977155,"l":0.0005821192,"c":0.0005849732,"v":0.0,"t":1703815200}
+{"o":0.0005849732,"h":0.0006929737,"l":0.0005772685,"c":0.0006314183,"v":15038.59420535,"t":1703818800}
+{"o":0.0006314183,"h":0.0006878544,"l":0.0006258215,"c":0.0006814125,"v":1471.833657322,"t":1703822400}
+{"o":0.0006814125,"h":0.0006862654,"l":0.000600027,"c":0.0006021692,"v":12787.011121682,"t":1703826000}
+{"o":0.0006021692,"h":0.0006039022,"l":0.0005812684,"c":0.0005827749,"v":593.692891285,"t":1703829600}
+{"o":0.0005827749,"h":0.0006010649,"l":0.0005824227,"c":0.0005996529,"v":0.0,"t":1703833200}
+{"o":0.0005996529,"h":0.0006002148,"l":0.0005809059,"c":0.000581771,"v":0.0,"t":1703836800}
+{"o":0.000581771,"h":0.0005879806,"l":0.0005749951,"c":0.0005791588,"v":0.0,"t":1703840400}
+{"o":0.0005791588,"h":0.0005855228,"l":0.0005773291,"c":0.0005849137,"v":0.0,"t":1703844000}
+{"o":0.0005849137,"h":0.0005878679,"l":0.0005799444,"c":0.0005861767,"v":0.0,"t":1703847600}
+{"o":0.0005861767,"h":0.0005923811,"l":0.0005850865,"c":0.0005885232,"v":0.0,"t":1703851200}
+{"o":0.0005885232,"h":0.0005937976,"l":0.0005825497,"c":0.0005842307,"v":0.0,"t":1703854800}
+{"o":0.0005842307,"h":0.0005842642,"l":0.0005734173,"c":0.0005772413,"v":0.0,"t":1703858400}
+{"o":0.0005772413,"h":0.0006007883,"l":0.0005765461,"c":0.0005955358,"v":0.0,"t":1703862000}
+{"o":0.0005955358,"h":0.0006086669,"l":0.0005861073,"c":0.000607516,"v":0.0,"t":1703865600}
+{"o":0.000607516,"h":0.0006141035,"l":0.0005810679,"c":0.0005883692,"v":159.936271146,"t":1703869200}
+{"o":0.0005883692,"h":0.0006020931,"l":0.0005742922,"c":0.000590062,"v":169.192589306,"t":1703872800}
+{"o":0.000590062,"h":0.0005936253,"l":0.0005842946,"c":0.0005883487,"v":0.0,"t":1703876400}
+{"o":0.0005883487,"h":0.0005965941,"l":0.0005869698,"c":0.0005943706,"v":0.0,"t":1703880000}
+{"o":0.0005943706,"h":0.0006008726,"l":0.0005889146,"c":0.0005971141,"v":0.0,"t":1703883600}
+{"o":0.0005971141,"h":0.0006048295,"l":0.0005902518,"c":0.0005986838,"v":0.0,"t":1703887200}
+{"o":0.0005986838,"h":0.0005986838,"l":0.0005861479,"c":0.0005864318,"v":0.0,"t":1703890800}
+{"o":0.0005864318,"h":0.0005900522,"l":0.000583899,"c":0.0005881615,"v":0.0,"t":1703894400}
+{"o":0.0005881615,"h":0.0005919992,"l":0.0005737975,"c":0.0005793314,"v":1790.515442706,"t":1703898000}
+{"o":0.0005793314,"h":0.0005886423,"l":0.0005791227,"c":0.0005876641,"v":0.0,"t":1703901600}
+{"o":0.0005876641,"h":0.000598356,"l":0.0005854507,"c":0.0005954616,"v":0.0,"t":1703905200}
+{"o":0.0005954616,"h":0.0005967498,"l":0.000590438,"c":0.0005919159,"v":0.0,"t":1703908800}
+{"o":0.0005919159,"h":0.0005947136,"l":0.0005878107,"c":0.0005889772,"v":0.0,"t":1703912400}
+{"o":0.0005889772,"h":0.0005920753,"l":0.000587767,"c":0.0005897314,"v":0.0,"t":1703916000}
+{"o":0.0005897314,"h":0.0005982774,"l":0.0005879454,"c":0.0005971176,"v":0.0,"t":1703919600}
+{"o":0.0005971176,"h":0.0006099518,"l":0.0005677391,"c":0.0005804014,"v":1346.601002134,"t":1703923200}
+{"o":0.0005804014,"h":0.0005835586,"l":0.0005767201,"c":0.0005783101,"v":0.0,"t":1703926800}
+{"o":0.0005783101,"h":0.0005816631,"l":0.0005743444,"c":0.0005760419,"v":0.0,"t":1703930400}
+{"o":0.0005760419,"h":0.0005823476,"l":0.0005734703,"c":0.0005802733,"v":10.110879368,"t":1703934000}
+{"o":0.0005802733,"h":0.0005824897,"l":0.0005718309,"c":0.0005774959,"v":4.91320976,"t":1703937600}
+{"o":0.0005774959,"h":0.0005798934,"l":0.0005750621,"c":0.0005776797,"v":0.0,"t":1703941200}
+{"o":0.0005776797,"h":0.0005777751,"l":0.0005709729,"c":0.0005721145,"v":0.0,"t":1703944800}
+{"o":0.0005721145,"h":0.000579561,"l":0.000570843,"c":0.000570843,"v":0.0,"t":1703948400}
+{"o":0.000570843,"h":0.000585082,"l":0.0005668577,"c":0.0005819235,"v":53.812256187,"t":1703952000}
+{"o":0.0005819235,"h":0.0005864005,"l":0.0005775304,"c":0.0005787244,"v":54.785538358,"t":1703955600}
+{"o":0.0005787244,"h":0.0005835221,"l":0.000578068,"c":0.0005812667,"v":0.0,"t":1703959200}
+{"o":0.0005812667,"h":0.0005832991,"l":0.0005636175,"c":0.0005672684,"v":2690.503793262,"t":1703962800}
+{"o":0.0005672684,"h":0.0005676073,"l":0.00056226,"c":0.0005671246,"v":0.0,"t":1703966400}
+{"o":0.0005671246,"h":0.0005743306,"l":0.000565004,"c":0.0005716554,"v":0.0,"t":1703970000}
+{"o":0.0005716554,"h":0.0005773878,"l":0.0005711099,"c":0.0005758182,"v":0.0,"t":1703973600}
+{"o":0.0005758182,"h":0.0005788486,"l":0.0005727025,"c":0.0005752932,"v":0.0,"t":1703977200}
+{"o":0.0005752932,"h":0.0005760118,"l":0.000534102,"c":0.0005353482,"v":8871.733888402,"t":1703980800}
+{"o":0.0005353482,"h":0.0005426452,"l":0.0004572117,"c":0.0004641148,"v":15497.430490533,"t":1703984400}
+{"o":0.0004641148,"h":0.0004734048,"l":0.0004575715,"c":0.0004626163,"v":262.125314175,"t":1703988000}
+{"o":0.0004626163,"h":0.0004674302,"l":0.0004619983,"c":0.0004624383,"v":0.0,"t":1703991600}
+{"o":0.0004624383,"h":0.0004636762,"l":0.0004552103,"c":0.0004570378,"v":0.0,"t":1703995200}
+{"o":0.0004570378,"h":0.0004599334,"l":0.0004544383,"c":0.0004596385,"v":0.0,"t":1703998800}
+{"o":0.0004596385,"h":0.0004596385,"l":0.000453141,"c":0.0004545995,"v":0.0,"t":1704002400}
+{"o":0.0004545995,"h":0.0004552296,"l":0.0004444605,"c":0.0004477347,"v":0.0,"t":1704006000}
+{"o":0.0004477347,"h":0.0004502997,"l":0.0004455522,"c":0.0004473407,"v":0.0,"t":1704009600}
+{"o":0.0004473407,"h":0.0004481813,"l":0.0004430416,"c":0.0004457182,"v":0.0,"t":1704013200}
+{"o":0.0004457182,"h":0.0004475514,"l":0.0004446406,"c":0.0004468785,"v":0.0,"t":1704016800}
+{"o":0.0004468785,"h":0.0004486445,"l":0.0004463643,"c":0.0004467642,"v":0.0,"t":1704020400}
+{"o":0.0004467642,"h":0.0004631917,"l":0.0004360165,"c":0.0004432806,"v":8204.826280999,"t":1704024000}
+{"o":0.0004432806,"h":0.0004461401,"l":0.000441921,"c":0.0004442632,"v":0.0,"t":1704027600}
+{"o":0.0004442632,"h":0.0004459138,"l":0.0004421955,"c":0.0004448496,"v":0.0,"t":1704031200}
+{"o":0.0004448496,"h":0.0004484643,"l":0.0004203902,"c":0.0004253882,"v":70.679901112,"t":1704034800}
+{"o":0.0004253882,"h":0.0004261511,"l":0.0004198033,"c":0.0004216245,"v":0.0,"t":1704038400}
+{"o":0.0004216245,"h":0.0004342993,"l":0.0004176748,"c":0.0004297937,"v":2328.381966201,"t":1704042000}
+{"o":0.0004297937,"h":0.0004330009,"l":0.0004294871,"c":0.0004314895,"v":0.0,"t":1704045600}
+{"o":0.0004314895,"h":0.0004329771,"l":0.0004168607,"c":0.0004196709,"v":2957.541045377,"t":1704049200}
+{"o":0.0004196709,"h":0.0004207665,"l":0.0004151991,"c":0.00041543,"v":0.0,"t":1704052800}
+{"o":0.00041543,"h":0.0004192697,"l":0.0004076719,"c":0.0004122818,"v":3807.180278593,"t":1704056400}
+{"o":0.0004122818,"h":0.0004261887,"l":0.0004120285,"c":0.0004259118,"v":0.0,"t":1704060000}
+{"o":0.0004259118,"h":0.0004289047,"l":0.0004081931,"c":0.0004212112,"v":0.0,"t":1704063600}
+{"o":0.0004212112,"h":0.0004212112,"l":0.0004127933,"c":0.0004201391,"v":0.0,"t":1704067200}
+{"o":0.0004201391,"h":0.0004217042,"l":0.0003942067,"c":0.0003993267,"v":3016.782141615,"t":1704070800}
+{"o":0.0003993267,"h":0.0004024139,"l":0.000398468,"c":0.0004008433,"v":0.0,"t":1704074400}
+{"o":0.0004008433,"h":0.0004053024,"l":0.0003997121,"c":0.0004033921,"v":0.0,"t":1704078000}
+{"o":0.0004033921,"h":0.0004089819,"l":0.0003998974,"c":0.0004052851,"v":0.0,"t":1704081600}
+{"o":0.0004052851,"h":0.0004092034,"l":0.0003928377,"c":0.00039719,"v":30.29,"t":1704085200}
+{"o":0.00039719,"h":0.0003976154,"l":0.0003910805,"c":0.0003917937,"v":20.312901295,"t":1704088800}
+{"o":0.0003917937,"h":0.0003934436,"l":0.0003872272,"c":0.0003912541,"v":0.0,"t":1704092400}
+{"o":0.0003912541,"h":0.0003960254,"l":0.0003895395,"c":0.0003941146,"v":53.420213885,"t":1704096000}
+{"o":0.0003941146,"h":0.0003964955,"l":0.0003810866,"c":0.0003813532,"v":2940.026507377,"t":1704099600}
+{"o":0.0003813532,"h":0.0003819254,"l":0.0003790329,"c":0.000381099,"v":0.0,"t":1704103200}
+{"o":0.000381099,"h":0.0003826384,"l":0.000379629,"c":0.0003806835,"v":0.0,"t":1704106800}
+{"o":0.0003806835,"h":0.0003821864,"l":0.0003746617,"c":0.0003786044,"v":0.0,"t":1704110400}
+{"o":0.0003786044,"h":0.0003802558,"l":0.0003753136,"c":0.0003767002,"v":0.0,"t":1704114000}
+{"o":0.0003767002,"h":0.0003804142,"l":0.0003767002,"c":0.0003802629,"v":0.0,"t":1704117600}
+{"o":0.0003802629,"h":0.0003805434,"l":0.0003732832,"c":0.0003744821,"v":0.0,"t":1704121200}
+{"o":0.0003744821,"h":0.0003750332,"l":0.0003661225,"c":0.0003723519,"v":0.0,"t":1704124800}
+{"o":0.0003723519,"h":0.0003806964,"l":0.0003703536,"c":0.0003776253,"v":2054.905437988,"t":1704128400}
+{"o":0.0003776253,"h":0.0003792235,"l":0.0003717155,"c":0.0003761463,"v":30.0,"t":1704132000}
+{"o":0.0003761463,"h":0.0003777478,"l":0.0003720386,"c":0.0003730153,"v":0.0,"t":1704135600}
+{"o":0.0003730153,"h":0.0003763235,"l":0.0003704889,"c":0.000375785,"v":0.0,"t":1704139200}
+{"o":0.000375785,"h":0.0003779058,"l":0.0003750344,"c":0.0003760046,"v":0.0,"t":1704142800}
+{"o":0.0003760046,"h":0.0003793944,"l":0.0003747724,"c":0.0003759082,"v":0.0,"t":1704146400}
+{"o":0.0003759082,"h":0.0003870063,"l":0.0003701211,"c":0.0003810951,"v":2621.158348363,"t":1704150000}
+{"o":0.0003810951,"h":0.0003884946,"l":0.0003765945,"c":0.0003769183,"v":2879.791143716,"t":1704153600}
+{"o":0.0003769183,"h":0.0003791521,"l":0.0003690677,"c":0.0003767169,"v":256.0464674,"t":1704157200}
+{"o":0.0003767169,"h":0.000377129,"l":0.0003733222,"c":0.0003734368,"v":0.0,"t":1704160800}
+{"o":0.0003734368,"h":0.0003776013,"l":0.0003732917,"c":0.000375348,"v":0.0,"t":1704164400}
+{"o":0.000375348,"h":0.0003768583,"l":0.0003706274,"c":0.000371597,"v":5.668992791,"t":1704168000}
+{"o":0.000371597,"h":0.0003726284,"l":0.0003692669,"c":0.0003710857,"v":0.0,"t":1704171600}
+{"o":0.0003710857,"h":0.0003735335,"l":0.0003572113,"c":0.0003590846,"v":9184.514865269,"t":1704175200}
+{"o":0.0003590846,"h":0.0003590846,"l":0.0003395541,"c":0.0003401838,"v":1878.036144735,"t":1704178800}
+{"o":0.0003401838,"h":0.0003423906,"l":0.000338616,"c":0.0003400156,"v":0.0,"t":1704182400}
+{"o":0.0003400156,"h":0.000340533,"l":0.0003332832,"c":0.0003359397,"v":0.0,"t":1704186000}
+{"o":0.0003359397,"h":0.0003406067,"l":0.0003342049,"c":0.0003376258,"v":0.0,"t":1704189600}
+{"o":0.0003376258,"h":0.000344868,"l":0.0003301667,"c":0.0003368865,"v":3376.276551315,"t":1704193200}
+{"o":0.0003368865,"h":0.0003398317,"l":0.0003356794,"c":0.0003394715,"v":0.0,"t":1704196800}
+{"o":0.0003394715,"h":0.000339704,"l":0.0003363803,"c":0.0003383736,"v":0.0,"t":1704200400}
+{"o":0.0003383736,"h":0.0003506497,"l":0.0003374266,"c":0.0003483647,"v":0.0,"t":1704204000}
+{"o":0.0003483647,"h":0.000354809,"l":0.0003271226,"c":0.0003299541,"v":1400.627254329,"t":1704207600}
+{"o":0.0003299541,"h":0.0003332699,"l":0.0003277628,"c":0.0003285877,"v":0.0,"t":1704211200}
+{"o":0.0003285877,"h":0.0003380649,"l":0.0003277533,"c":0.0003359549,"v":0.0,"t":1704214800}
+{"o":0.0003359549,"h":0.0003365548,"l":0.0003337598,"c":0.00033572,"v":0.0,"t":1704218400}
+{"o":0.00033572,"h":0.0003380955,"l":0.0003239388,"c":0.0003282032,"v":849.749801356,"t":1704222000}
+{"o":0.0003282032,"h":0.0003300814,"l":0.0003251397,"c":0.0003299469,"v":0.0,"t":1704225600}
+{"o":0.0003299469,"h":0.0003313376,"l":0.0003272147,"c":0.0003273387,"v":0.0,"t":1704229200}
+{"o":0.0003273387,"h":0.0003282965,"l":0.0003218018,"c":0.0003243795,"v":117.824764377,"t":1704232800}
+{"o":0.0003243795,"h":0.0003300212,"l":0.0003240992,"c":0.0003281115,"v":0.0,"t":1704236400}
+{"o":0.0003281115,"h":0.0003284956,"l":0.0003243758,"c":0.0003264735,"v":0.0,"t":1704240000}
+{"o":0.0003264735,"h":0.0003284494,"l":0.0003228854,"c":0.0003242573,"v":94.233034635,"t":1704243600}
+{"o":0.0003242573,"h":0.00032611,"l":0.0003226428,"c":0.0003254935,"v":0.0,"t":1704247200}
+{"o":0.0003254935,"h":0.0003271051,"l":0.0003243789,"c":0.0003248297,"v":0.0,"t":1704250800}
+{"o":0.0003248297,"h":0.0003272891,"l":0.0003239302,"c":0.0003249151,"v":0.0,"t":1704254400}
+{"o":0.0003249151,"h":0.0003256916,"l":0.000312584,"c":0.0003140737,"v":6888.386148952,"t":1704258000}
+{"o":0.0003140737,"h":0.0003152299,"l":0.0003101229,"c":0.00031133,"v":0.0,"t":1704261600}
+{"o":0.00031133,"h":0.0003163201,"l":0.0003095519,"c":0.000315549,"v":0.0,"t":1704265200}
+{"o":0.000315549,"h":0.0003160842,"l":0.0003132674,"c":0.0003140366,"v":0.0,"t":1704268800}
+{"o":0.0003140366,"h":0.0003143546,"l":0.0003110542,"c":0.0003121885,"v":0.0,"t":1704272400}
+{"o":0.0003121885,"h":0.0003190827,"l":0.0003110854,"c":0.0003170108,"v":0.0,"t":1704276000}
+{"o":0.0003170108,"h":0.0003316204,"l":0.0002744893,"c":0.0002849239,"v":20665.158446858,"t":1704279600}
+{"o":0.0002849239,"h":0.0003086576,"l":0.0002426878,"c":0.0002503196,"v":2329.283621095,"t":1704283200}
+{"o":0.0002503196,"h":0.0002590626,"l":0.0002496685,"c":0.0002554873,"v":0.0,"t":1704286800}
+{"o":0.0002554873,"h":0.0002630142,"l":0.0002547378,"c":0.0002595819,"v":0.0,"t":1704290400}
+{"o":0.0002595819,"h":0.0002599126,"l":0.0002431538,"c":0.0002433064,"v":3477.016174966,"t":1704294000}
+{"o":0.0002433064,"h":0.0002490634,"l":0.0002377959,"c":0.0002466643,"v":0.0,"t":1704297600}
+{"o":0.0002466643,"h":0.0002541126,"l":0.0002403655,"c":0.0002457477,"v":3787.798844764,"t":1704301200}
+{"o":0.0002457477,"h":0.0002513419,"l":0.0002431432,"c":0.0002483501,"v":0.0,"t":1704304800}
+{"o":0.0002483501,"h":0.0002490556,"l":0.0002103082,"c":0.000213191,"v":19744.428904919,"t":1704308400}
+{"o":0.000213191,"h":0.0002135489,"l":0.0002082382,"c":0.0002086222,"v":0.0,"t":1704312000}
+{"o":0.0002086222,"h":0.0002102993,"l":0.0002067369,"c":0.0002071141,"v":0.0,"t":1704315600}
+{"o":0.0002071141,"h":0.0002112723,"l":0.0002070347,"c":0.0002101399,"v":0.0,"t":1704319200}
+{"o":0.0002101399,"h":0.0002123721,"l":0.0002098029,"c":0.0002108057,"v":0.0,"t":1704322800}
+{"o":0.0002108057,"h":0.000211421,"l":0.0002070847,"c":0.0002073183,"v":0.0,"t":1704326400}
+{"o":0.0002073183,"h":0.0002121333,"l":0.0002067522,"c":0.0002109567,"v":0.0,"t":1704330000}
+{"o":0.0002109567,"h":0.0002116878,"l":0.0002054081,"c":0.0002058855,"v":1296.908526419,"t":1704333600}
+{"o":0.0002058855,"h":0.0002070595,"l":0.0002036656,"c":0.000205204,"v":0.0,"t":1704337200}
+{"o":0.000205204,"h":0.0002091602,"l":0.000202297,"c":0.0002086065,"v":11325.638852642,"t":1704340800}
+{"o":0.0002086065,"h":0.0002103544,"l":0.0002066559,"c":0.0002073267,"v":0.0,"t":1704344400}
+{"o":0.0002073267,"h":0.0002089179,"l":0.0002068091,"c":0.0002082116,"v":0.0,"t":1704348000}
+{"o":0.0002082116,"h":0.0002122904,"l":0.0002073518,"c":0.0002121597,"v":0.0,"t":1704351600}
+{"o":0.0002121597,"h":0.0002148082,"l":0.0002113856,"c":0.0002139245,"v":0.0,"t":1704355200}
+{"o":0.0002139245,"h":0.0002139832,"l":0.0002052741,"c":0.0002065637,"v":3224.562511383,"t":1704358800}
+{"o":0.0002065637,"h":0.0002099911,"l":0.0002054655,"c":0.0002069702,"v":0.0,"t":1704362400}
+{"o":0.0002069702,"h":0.000208447,"l":0.0002057766,"c":0.0002065667,"v":0.0,"t":1704366000}
+{"o":0.0002065667,"h":0.0002072533,"l":0.000203833,"c":0.0002046274,"v":0.0,"t":1704369600}
+{"o":0.0002046274,"h":0.0002068831,"l":0.0002024432,"c":0.0002035356,"v":0.0,"t":1704373200}
+{"o":0.0002035356,"h":0.0002045839,"l":0.0001990639,"c":0.0001991178,"v":0.0,"t":1704376800}
+{"o":0.0001991178,"h":0.0002002127,"l":0.0001951176,"c":0.0001961163,"v":0.0,"t":1704380400}
+{"o":0.0001961163,"h":0.00020007,"l":0.0001957148,"c":0.0001994127,"v":0.0,"t":1704384000}
+{"o":0.0001994127,"h":0.0002064222,"l":0.0001959984,"c":0.0002035657,"v":1471.833657322,"t":1704387600}
+{"o":0.0002035657,"h":0.0002042723,"l":0.000201973,"c":0.0002024296,"v":0.0,"t":1704391200}
+{"o":0.0002024296,"h":0.000202632,"l":0.00019674,"c":0.0001994937,"v":0.0,"t":1704394800}
+{"o":0.0001994937,"h":0.0001994937,"l":0.000194202,"c":0.0001969808,"v":0.0,"t":1704398400}
+{"o":0.0001969808,"h":0.0001992213,"l":0.0001959286,"c":0.0001986588,"v":0.0,"t":1704402000}
+{"o":0.0001986588,"h":0.000200526,"l":0.0001963771,"c":0.0002002064,"v":0.0,"t":1704405600}
+{"o":0.0002002064,"h":0.0002009616,"l":0.00019918,"c":0.0002000736,"v":0.0,"t":1704409200}
+{"o":0.0002000736,"h":0.000203767,"l":0.0001990992,"c":0.0002015981,"v":0.0,"t":1704412800}
+{"o":0.0002015981,"h":0.0002095857,"l":0.0002006048,"c":0.0002075818,"v":0.0,"t":1704416400}
+{"o":0.0002075818,"h":0.000208808,"l":0.000205071,"c":0.000207706,"v":0.0,"t":1704420000}
+{"o":0.000207706,"h":0.0002087872,"l":0.0002060182,"c":0.000207894,"v":0.0,"t":1704423600}
+{"o":0.000207894,"h":0.0002096867,"l":0.0002070473,"c":0.0002081699,"v":0.0,"t":1704427200}
+{"o":0.0002081699,"h":0.0002085657,"l":0.0002056039,"c":0.0002069925,"v":0.0,"t":1704430800}
+{"o":0.0002069925,"h":0.0002086556,"l":0.000206289,"c":0.000206687,"v":0.0,"t":1704434400}
+{"o":0.000206687,"h":0.0002076371,"l":0.0002057538,"c":0.000207559,"v":0.0,"t":1704438000}
+{"o":0.000207559,"h":0.0002075963,"l":0.000205316,"c":0.0002069165,"v":0.0,"t":1704441600}
+{"o":0.0002069165,"h":0.0002069526,"l":0.0002038704,"c":0.0002046705,"v":0.0,"t":1704445200}
+{"o":0.0002046705,"h":0.0002108816,"l":0.0002043709,"c":0.0002102167,"v":0.0,"t":1704448800}
+{"o":0.0002102167,"h":0.0002109783,"l":0.0002084831,"c":0.0002106933,"v":0.0,"t":1704452400}
+{"o":0.0002106933,"h":0.0002123536,"l":0.0002079553,"c":0.0002086692,"v":0.0,"t":1704456000}
+{"o":0.0002086692,"h":0.0002100488,"l":0.000200547,"c":0.0002016469,"v":23.408222027,"t":1704459600}
+{"o":0.0002016469,"h":0.0002097206,"l":0.0002009304,"c":0.000209323,"v":0.0,"t":1704463200}
+{"o":0.000209323,"h":0.0002093848,"l":0.0002058523,"c":0.0002075335,"v":0.0,"t":1704466800}
+{"o":0.0002075335,"h":0.0002112917,"l":0.000200998,"c":0.0002055708,"v":305.364084426,"t":1704470400}
+{"o":0.0002055708,"h":0.0002070323,"l":0.0002018243,"c":0.000202157,"v":0.0,"t":1704474000}
+{"o":0.000202157,"h":0.0002036826,"l":0.0001972166,"c":0.0001978607,"v":2628.003274426,"t":1704477600}
+{"o":0.0001978607,"h":0.0001983747,"l":0.000196297,"c":0.0001978489,"v":0.0,"t":1704481200}
+{"o":0.0001978489,"h":0.00019851,"l":0.0001939844,"c":0.0001952324,"v":899.602152661,"t":1704484800}
+{"o":0.0001952324,"h":0.0001976918,"l":0.0001952324,"c":0.0001962536,"v":0.0,"t":1704488400}
+{"o":0.0001962536,"h":0.0001982611,"l":0.0001946689,"c":0.0001960979,"v":0.0,"t":1704492000}
+{"o":0.0001960979,"h":0.0001960979,"l":0.0001937367,"c":0.0001946325,"v":0.0,"t":1704495600}
+{"o":0.0001946325,"h":0.000197364,"l":0.0001939773,"c":0.0001962805,"v":0.0,"t":1704499200}
+{"o":0.0001962805,"h":0.0001987775,"l":0.0001962798,"c":0.0001977168,"v":0.0,"t":1704502800}
+{"o":0.0001977168,"h":0.0001983448,"l":0.0001962267,"c":0.0001968804,"v":0.0,"t":1704506400}
+{"o":0.0001968804,"h":0.0001979941,"l":0.0001956979,"c":0.0001971373,"v":0.0,"t":1704510000}
+{"o":0.0001971373,"h":0.0002019762,"l":0.0001966679,"c":0.0002000847,"v":40.0,"t":1704513600}
+{"o":0.0002000847,"h":0.0002093274,"l":0.000199683,"c":0.0002058322,"v":0.0,"t":1704517200}
+{"o":0.0002058322,"h":0.0002123547,"l":0.0002058322,"c":0.0002112712,"v":0.0,"t":1704520800}
+{"o":0.0002112712,"h":0.000211427,"l":0.000205403,"c":0.0002059337,"v":0.0,"t":1704524400}
+{"o":0.0002059337,"h":0.000207533,"l":0.0002042879,"c":0.0002042879,"v":0.0,"t":1704528000}
+{"o":0.0002042879,"h":0.0002054827,"l":0.0002033851,"c":0.0002048552,"v":0.0,"t":1704531600}
+{"o":0.0002048552,"h":0.0002060445,"l":0.0002042168,"c":0.000205483,"v":0.0,"t":1704535200}
+{"o":0.000205483,"h":0.0002068867,"l":0.0002049565,"c":0.0002060101,"v":0.0,"t":1704538800}
+{"o":0.0002060101,"h":0.0002085289,"l":0.0002045216,"c":0.0002077815,"v":0.0,"t":1704542400}
+{"o":0.0002077815,"h":0.0002094391,"l":0.0002055135,"c":0.0002062003,"v":0.0,"t":1704546000}
+{"o":0.0002062003,"h":0.0002062707,"l":0.0002017657,"c":0.0002027584,"v":0.0,"t":1704549600}
+{"o":0.0002027584,"h":0.0002051787,"l":0.0002022586,"c":0.0002043776,"v":0.0,"t":1704553200}
+{"o":0.0002043776,"h":0.0002049158,"l":0.0002024163,"c":0.0002033226,"v":0.0,"t":1704556800}
+{"o":0.0002033226,"h":0.0002042221,"l":0.0001994106,"c":0.0002009061,"v":0.0,"t":1704560400}
+{"o":0.0002009061,"h":0.0002023263,"l":0.0002000465,"c":0.0002019927,"v":0.0,"t":1704564000}
+{"o":0.0002019927,"h":0.0002059089,"l":0.0002019923,"c":0.0002045734,"v":0.0,"t":1704567600}
+{"o":0.0002045734,"h":0.0002068149,"l":0.0002034152,"c":0.0002060873,"v":0.0,"t":1704571200}
+{"o":0.0002060873,"h":0.0002085924,"l":0.0002056031,"c":0.0002058454,"v":0.0,"t":1704574800}
+{"o":0.0002058454,"h":0.0002092441,"l":0.0002056831,"c":0.0002084904,"v":0.0,"t":1704578400}
+{"o":0.0002084904,"h":0.0002108903,"l":0.0002072255,"c":0.0002075662,"v":0.0,"t":1704582000}
+{"o":0.0002075662,"h":0.0002080543,"l":0.0002021783,"c":0.000203625,"v":0.0,"t":1704585600}
+{"o":0.000203625,"h":0.0002067681,"l":0.0002033252,"c":0.00020661,"v":0.0,"t":1704589200}
+{"o":0.00020661,"h":0.0002120316,"l":0.0002047833,"c":0.0002106621,"v":0.0,"t":1704592800}
+{"o":0.0002106621,"h":0.0002109542,"l":0.0002081902,"c":0.000209506,"v":0.0,"t":1704596400}
+{"o":0.000209506,"h":0.0002095994,"l":0.00019377,"c":0.0001944403,"v":869.080994198,"t":1704600000}
+{"o":0.0001944403,"h":0.0001958569,"l":0.0001922496,"c":0.0001952183,"v":0.0,"t":1704603600}
+{"o":0.0001952183,"h":0.0001957521,"l":0.0001927537,"c":0.0001937024,"v":0.0,"t":1704607200}
+{"o":0.0001937024,"h":0.0001946157,"l":0.0001923981,"c":0.0001925441,"v":0.0,"t":1704610800}
+{"o":0.0001925441,"h":0.000195676,"l":0.0001918096,"c":0.0001951804,"v":0.0,"t":1704614400}
+{"o":0.0001951804,"h":0.0001972352,"l":0.0001944362,"c":0.0001967651,"v":0.0,"t":1704618000}
+{"o":0.0001967651,"h":0.000196965,"l":0.000194817,"c":0.0001951958,"v":0.0,"t":1704621600}
+{"o":0.0001951958,"h":0.00019574,"l":0.0001930102,"c":0.000194013,"v":0.0,"t":1704625200}
+{"o":0.000194013,"h":0.0001958024,"l":0.0001930044,"c":0.0001933146,"v":0.0,"t":1704628800}
+{"o":0.0001933146,"h":0.0001934456,"l":0.0001902488,"c":0.0001906342,"v":0.0,"t":1704632400}
+{"o":0.0001906342,"h":0.0001922927,"l":0.0001896378,"c":0.0001910464,"v":0.0,"t":1704636000}
+{"o":0.0001910464,"h":0.0001960577,"l":0.0001908653,"c":0.0001950419,"v":0.0,"t":1704639600}
+{"o":0.0001950419,"h":0.0001969216,"l":0.0001934662,"c":0.0001963089,"v":0.0,"t":1704643200}
+{"o":0.0001963089,"h":0.0001970144,"l":0.0001938458,"c":0.0001945164,"v":0.0,"t":1704646800}
+{"o":0.0001945164,"h":0.00019485,"l":0.0001931386,"c":0.0001941148,"v":0.0,"t":1704650400}
+{"o":0.0001941148,"h":0.0001952956,"l":0.0001933011,"c":0.0001936879,"v":0.0,"t":1704654000}
+{"o":0.0001936879,"h":0.0001954211,"l":0.0001926424,"c":0.0001954096,"v":0.0,"t":1704657600}
+{"o":0.0001954096,"h":0.0001990197,"l":0.0001943977,"c":0.0001975986,"v":0.0,"t":1704661200}
+{"o":0.0001975986,"h":0.0002083017,"l":0.00019751,"c":0.0002056194,"v":0.0,"t":1704664800}
+{"o":0.0002056194,"h":0.0002116226,"l":0.0002029925,"c":0.000205249,"v":0.0,"t":1704668400}
+{"o":0.000205249,"h":0.000208561,"l":0.000204189,"c":0.000207574,"v":0.0,"t":1704672000}
+{"o":0.000207574,"h":0.0002079292,"l":0.0002026096,"c":0.000203426,"v":0.0,"t":1704675600}
+{"o":0.000203426,"h":0.0002099144,"l":0.0002029554,"c":0.0002087752,"v":0.0,"t":1704679200}
+{"o":0.0002087752,"h":0.0002155925,"l":0.0002078073,"c":0.0002105599,"v":0.0,"t":1704682800}
+{"o":0.0002105599,"h":0.0002114736,"l":0.0002055532,"c":0.000206009,"v":0.0,"t":1704686400}
+{"o":0.000206009,"h":0.0002115471,"l":0.0001941544,"c":0.0001949349,"v":486.59923928,"t":1704690000}
+{"o":0.0001949349,"h":0.0001961297,"l":0.0001922444,"c":0.0001950182,"v":0.0,"t":1704693600}
+{"o":0.0001950182,"h":0.0001958861,"l":0.0001919473,"c":0.0001940688,"v":0.0,"t":1704697200}
+{"o":0.0001940688,"h":0.0001942893,"l":0.000191179,"c":0.0001931806,"v":0.0,"t":1704700800}
+{"o":0.0001931806,"h":0.0001964969,"l":0.0001921443,"c":0.0001948661,"v":0.0,"t":1704704400}
+{"o":0.0001948661,"h":0.0001955334,"l":0.0001911952,"c":0.0001918068,"v":0.0,"t":1704708000}
+{"o":0.0001918068,"h":0.000192885,"l":0.000188809,"c":0.000188809,"v":0.0,"t":1704711600}
+{"o":0.000188809,"h":0.0001908567,"l":0.0001842247,"c":0.0001847833,"v":0.0,"t":1704715200}
+{"o":0.0001847833,"h":0.0001861758,"l":0.0001829356,"c":0.0001852927,"v":0.0,"t":1704718800}
+{"o":0.0001852927,"h":0.000186041,"l":0.0001777812,"c":0.0001846294,"v":0.0,"t":1704722400}
+{"o":0.0001846294,"h":0.0001856774,"l":0.0001828923,"c":0.0001836712,"v":4.447868364,"t":1704726000}
+{"o":0.0001836712,"h":0.0001855183,"l":0.0001816785,"c":0.0001830516,"v":0.0,"t":1704729600}
+{"o":0.0001830516,"h":0.0001850512,"l":0.0001796535,"c":0.0001825693,"v":0.0,"t":1704733200}
+{"o":0.0001825693,"h":0.000186012,"l":0.0001757582,"c":0.0001769071,"v":0.0,"t":1704736800}
+{"o":0.0001769071,"h":0.0001780441,"l":0.0001740216,"c":0.0001751149,"v":0.0,"t":1704740400}
+{"o":0.0001751149,"h":0.0001797374,"l":0.0001747539,"c":0.0001795083,"v":0.0,"t":1704744000}
+{"o":0.0001795083,"h":0.0001803495,"l":0.0001772309,"c":0.0001797423,"v":0.0,"t":1704747600}
+{"o":0.0001797423,"h":0.0001802343,"l":0.0001774023,"c":0.0001774624,"v":0.0,"t":1704751200}
+{"o":0.0001774624,"h":0.0001788573,"l":0.0001765023,"c":0.0001776888,"v":0.0,"t":1704754800}
+{"o":0.0001776888,"h":0.0001833395,"l":0.0001763151,"c":0.0001785754,"v":0.0,"t":1704758400}
+{"o":0.0001785754,"h":0.0001803315,"l":0.0001775678,"c":0.000179256,"v":0.0,"t":1704762000}
+{"o":0.000179256,"h":0.0001800773,"l":0.000175202,"c":0.0001764228,"v":0.0,"t":1704765600}
+{"o":0.0001764228,"h":0.0001777209,"l":0.0001743545,"c":0.0001743545,"v":0.0,"t":1704769200}
+{"o":0.0001743545,"h":0.0001776435,"l":0.0001676776,"c":0.0001682228,"v":0.0,"t":1704772800}
+{"o":0.0001682228,"h":0.0001984583,"l":0.0001677058,"c":0.0001972146,"v":484.293064754,"t":1704776400}
+{"o":0.0001972146,"h":0.0001990186,"l":0.0001960299,"c":0.0001980709,"v":0.0,"t":1704780000}
+{"o":0.0001980709,"h":0.0001998046,"l":0.0001970166,"c":0.000197593,"v":0.0,"t":1704783600}
+{"o":0.000197593,"h":0.0002000358,"l":0.000196013,"c":0.0001995703,"v":0.0,"t":1704787200}
+{"o":0.0001995703,"h":0.0002021879,"l":0.0001981371,"c":0.0002009575,"v":0.0,"t":1704790800}
+{"o":0.0002009575,"h":0.0002017786,"l":0.0001989007,"c":0.0002004033,"v":0.0,"t":1704794400}
+{"o":0.0002004033,"h":0.0002005701,"l":0.0001970296,"c":0.000197696,"v":0.0,"t":1704798000}
+{"o":0.000197696,"h":0.0002038984,"l":0.0001958072,"c":0.0002036467,"v":0.0,"t":1704801600}
+{"o":0.0002036467,"h":0.0002041963,"l":0.0001988088,"c":0.0001995361,"v":0.0,"t":1704805200}
+{"o":0.0001995361,"h":0.0002030859,"l":0.0001975977,"c":0.0002026665,"v":0.0,"t":1704808800}
+{"o":0.0002026665,"h":0.0002040996,"l":0.0002003797,"c":0.0002017294,"v":0.0,"t":1704812400}
+{"o":0.0002017294,"h":0.0002025222,"l":0.0001982748,"c":0.0001997135,"v":0.0,"t":1704816000}
+{"o":0.0001997135,"h":0.0002024554,"l":0.0001988945,"c":0.0002015618,"v":0.0,"t":1704819600}
+{"o":0.0002015618,"h":0.0002026772,"l":0.0002005536,"c":0.0002016515,"v":0.0,"t":1704823200}
+{"o":0.0002016515,"h":0.0002047753,"l":0.0002011605,"c":0.0002031006,"v":0.0,"t":1704826800}
+{"o":0.0002031006,"h":0.0002085558,"l":0.0002027396,"c":0.0002078999,"v":0.0,"t":1704830400}
+{"o":0.0002078999,"h":0.000210305,"l":0.0001979893,"c":0.0002091293,"v":0.0,"t":1704834000}
+{"o":0.0002091293,"h":0.0002099825,"l":0.0002017559,"c":0.0002025757,"v":0.0,"t":1704837600}
+{"o":0.0002025757,"h":0.0002066192,"l":0.0002023455,"c":0.0002028465,"v":0.0,"t":1704841200}
+{"o":0.0002028465,"h":0.0002055836,"l":0.0002011875,"c":0.0002053037,"v":0.0,"t":1704844800}
+{"o":0.0002053037,"h":0.0002065308,"l":0.0002032745,"c":0.0002033543,"v":0.0,"t":1704848400}
+{"o":0.0002033543,"h":0.0002044378,"l":0.0002017626,"c":0.0002038128,"v":0.0,"t":1704852000}
+{"o":0.0002038128,"h":0.0002040985,"l":0.0002017432,"c":0.0002021984,"v":0.0,"t":1704855600}
+{"o":0.0002021984,"h":0.0002042864,"l":0.0002008311,"c":0.0002039138,"v":0.0,"t":1704859200}
+{"o":0.0002039138,"h":0.0002040594,"l":0.0002025344,"c":0.0002028208,"v":0.0,"t":1704862800}
+{"o":0.0002028208,"h":0.0002053661,"l":0.000202706,"c":0.0002038574,"v":0.0,"t":1704866400}
+{"o":0.0002038574,"h":0.0002053881,"l":0.0002035835,"c":0.0002052411,"v":0.0,"t":1704870000}
+{"o":0.0002052411,"h":0.0002090106,"l":0.0002050264,"c":0.000208112,"v":0.0,"t":1704873600}
+{"o":0.000208112,"h":0.0002094305,"l":0.0002063407,"c":0.0002075425,"v":0.0,"t":1704877200}
+{"o":0.0002075425,"h":0.0002078661,"l":0.000205082,"c":0.0002066493,"v":0.0,"t":1704880800}
+{"o":0.0002066493,"h":0.0002083394,"l":0.000205896,"c":0.0002070343,"v":0.0,"t":1704884400}
+{"o":0.0002070343,"h":0.0002177802,"l":0.0002062921,"c":0.0002152554,"v":0.0,"t":1704888000}
+{"o":0.0002152554,"h":0.0002170648,"l":0.0002118785,"c":0.0002148582,"v":0.0,"t":1704891600}
+{"o":0.0002148582,"h":0.0002181415,"l":0.0002136552,"c":0.0002176401,"v":0.0,"t":1704895200}
+{"o":0.0002176401,"h":0.0002186737,"l":0.000212168,"c":0.0002126903,"v":0.0,"t":1704898800}
+{"o":0.0002126903,"h":0.0002142205,"l":0.0002119805,"c":0.000213143,"v":0.0,"t":1704902400}
+{"o":0.000213143,"h":0.0002142033,"l":0.000208117,"c":0.0002081363,"v":0.0,"t":1704906000}
+{"o":0.0002081363,"h":0.0002085058,"l":0.0002051435,"c":0.000205798,"v":0.0,"t":1704909600}
+{"o":0.000205798,"h":0.000211719,"l":0.0002052116,"c":0.000209199,"v":0.0,"t":1704913200}
+{"o":0.000209199,"h":0.0002148092,"l":0.0002080713,"c":0.0002086198,"v":0.0,"t":1704916800}
+{"o":0.0002086198,"h":0.0002107644,"l":0.0001977902,"c":0.0001983425,"v":0.0,"t":1704920400}
+{"o":0.0001983425,"h":0.000200816,"l":0.0001936033,"c":0.0001951177,"v":0.0,"t":1704924000}
+{"o":0.0001951177,"h":0.0001978197,"l":0.0001913226,"c":0.0001973987,"v":0.0,"t":1704927600}
+{"o":0.0001973987,"h":0.0002021514,"l":0.0001972041,"c":0.0002003872,"v":0.0,"t":1704931200}
+{"o":0.0002003872,"h":0.000202927,"l":0.0001992023,"c":0.0002027702,"v":0.0,"t":1704934800}
+{"o":0.0002027702,"h":0.0002029947,"l":0.0002007409,"c":0.0002011701,"v":0.0,"t":1704938400}
+{"o":0.0002011701,"h":0.0002028632,"l":0.0001798339,"c":0.000180427,"v":24309.746437846,"t":1704942000}
+{"o":0.000180427,"h":0.0001809609,"l":0.0001779614,"c":0.0001786848,"v":0.0,"t":1704945600}
+{"o":0.0001786848,"h":0.0001821409,"l":0.0001786555,"c":0.0001809661,"v":0.0,"t":1704949200}
+{"o":0.0001809661,"h":0.0001841163,"l":0.0001807619,"c":0.0001822815,"v":0.0,"t":1704952800}
+{"o":0.0001822815,"h":0.0001822815,"l":0.0001797128,"c":0.0001810511,"v":0.0,"t":1704956400}
+{"o":0.0001810511,"h":0.0001813151,"l":0.0001648072,"c":0.0001649665,"v":2357.083927401,"t":1704960000}
+{"o":0.0001649665,"h":0.0001659259,"l":0.0001641695,"c":0.000165019,"v":0.0,"t":1704963600}
+{"o":0.000165019,"h":0.0001650883,"l":0.0001592599,"c":0.000160016,"v":0.0,"t":1704967200}
+{"o":0.000160016,"h":0.0001610962,"l":0.0001587671,"c":0.0001589826,"v":0.0,"t":1704970800}
+{"o":0.0001589826,"h":0.0001596613,"l":0.000154441,"c":0.0001553065,"v":0.0,"t":1704974400}
+{"o":0.0001553065,"h":0.0001596112,"l":0.0001552243,"c":0.0001569216,"v":0.0,"t":1704978000}
+{"o":0.0001569216,"h":0.0001592427,"l":0.0001547704,"c":0.0001571664,"v":0.0,"t":1704981600}
+{"o":0.0001571664,"h":0.0001655281,"l":0.0001568565,"c":0.0001642634,"v":0.0,"t":1704985200}
+{"o":0.0001642634,"h":0.0001696136,"l":0.0001603092,"c":0.0001638654,"v":1045.724434881,"t":1704988800}
+{"o":0.0001638654,"h":0.0001652138,"l":0.0001613488,"c":0.0001616185,"v":0.0,"t":1704992400}
+{"o":0.0001616185,"h":0.0001629853,"l":0.0001611282,"c":0.0001616831,"v":0.0,"t":1704996000}
+{"o":0.0001616831,"h":0.0001629888,"l":0.0001604326,"c":0.0001606104,"v":0.0,"t":1704999600}
+{"o":0.0001606104,"h":0.0001632121,"l":0.0001591275,"c":0.0001627626,"v":0.0,"t":1705003200}
+{"o":0.0001627626,"h":0.0001635242,"l":0.0001615946,"c":0.0001632134,"v":0.0,"t":1705006800}
+{"o":0.0001632134,"h":0.0001644324,"l":0.0001623233,"c":0.000162339,"v":0.0,"t":1705010400}
+{"o":0.000162339,"h":0.0001634372,"l":0.0001616226,"c":0.0001630326,"v":0.0,"t":1705014000}
+{"o":0.0001630326,"h":0.0001643595,"l":0.0001623398,"c":0.0001632889,"v":0.0,"t":1705017600}
+{"o":0.0001632889,"h":0.0001669322,"l":0.0001629819,"c":0.0001649191,"v":0.0,"t":1705021200}
+{"o":0.0001649191,"h":0.0001656945,"l":0.0001636932,"c":0.0001640996,"v":0.0,"t":1705024800}
+{"o":0.0001640996,"h":0.0001664773,"l":0.0001640864,"c":0.0001664264,"v":0.0,"t":1705028400}
+{"o":0.0001664264,"h":0.0001666842,"l":0.0001650231,"c":0.0001664547,"v":0.0,"t":1705032000}
+{"o":0.0001664547,"h":0.0001665991,"l":0.0001592438,"c":0.0001594146,"v":6018.265015597,"t":1705035600}
+{"o":0.0001594146,"h":0.0001601042,"l":0.0001579823,"c":0.0001601042,"v":0.0,"t":1705039200}
+{"o":0.0001601042,"h":0.0001614075,"l":0.0001597704,"c":0.000160495,"v":0.0,"t":1705042800}
+{"o":0.000160495,"h":0.0001622436,"l":0.0001603855,"c":0.000161131,"v":0.0,"t":1705046400}
+{"o":0.000161131,"h":0.0001624183,"l":0.0001604923,"c":0.0001613552,"v":0.0,"t":1705050000}
+{"o":0.0001613552,"h":0.0001620959,"l":0.0001607006,"c":0.0001614944,"v":0.0,"t":1705053600}
+{"o":0.0001614944,"h":0.0001617325,"l":0.000159959,"c":0.0001614219,"v":0.0,"t":1705057200}
+{"o":0.0001614219,"h":0.0001637461,"l":0.0001598119,"c":0.0001625402,"v":0.0,"t":1705060800}
+{"o":0.0001625402,"h":0.0001628918,"l":0.0001607816,"c":0.0001616959,"v":0.0,"t":1705064400}
+{"o":0.0001616959,"h":0.0001624916,"l":0.0001603378,"c":0.0001611765,"v":0.0,"t":1705068000}
+{"o":0.0001611765,"h":0.0001667866,"l":0.0001610637,"c":0.0001663603,"v":0.0,"t":1705071600}
+{"o":0.0001663603,"h":0.0001700067,"l":0.0001641076,"c":0.0001673257,"v":0.0,"t":1705075200}
+{"o":0.0001673257,"h":0.0001717244,"l":0.0001657995,"c":0.0001665549,"v":0.0,"t":1705078800}
+{"o":0.0001665549,"h":0.0001684488,"l":0.000164708,"c":0.0001668593,"v":0.0,"t":1705082400}
+{"o":0.0001668593,"h":0.0001678912,"l":0.0001658869,"c":0.000166903,"v":0.0,"t":1705086000}
+{"o":0.000166903,"h":0.0001672132,"l":0.0001656202,"c":0.0001666548,"v":0.0,"t":1705089600}
+{"o":0.0001666548,"h":0.0001734977,"l":0.0001661395,"c":0.0001709887,"v":0.0,"t":1705093200}
+{"o":0.0001709887,"h":0.0001817121,"l":0.0001708219,"c":0.000176274,"v":0.0,"t":1705096800}
+{"o":0.000176274,"h":0.000176605,"l":0.0001727997,"c":0.0001728943,"v":0.0,"t":1705100400}
+{"o":0.0001728943,"h":0.0001751015,"l":0.0001714639,"c":0.000174779,"v":0.0,"t":1705104000}
+{"o":0.000174779,"h":0.0001784308,"l":0.0001732692,"c":0.0001744072,"v":0.0,"t":1705107600}
+{"o":0.0001744072,"h":0.0001751727,"l":0.0001725885,"c":0.0001743126,"v":0.0,"t":1705111200}
+{"o":0.0001743126,"h":0.0001757893,"l":0.0001520912,"c":0.0001528071,"v":10402.309609006,"t":1705114800}
+{"o":0.0001528071,"h":0.0001532377,"l":0.0001513023,"c":0.000151623,"v":0.0,"t":1705118400}
+{"o":0.000151623,"h":0.0001520788,"l":0.0001499455,"c":0.000150091,"v":0.0,"t":1705122000}
+{"o":0.000150091,"h":0.0001504241,"l":0.0001491051,"c":0.0001495536,"v":0.0,"t":1705125600}
+{"o":0.0001495536,"h":0.0001500964,"l":0.0001488337,"c":0.0001499159,"v":0.0,"t":1705129200}
+{"o":0.0001499159,"h":0.0001499757,"l":0.0001488708,"c":0.0001493358,"v":0.0,"t":1705132800}
+{"o":0.0001493358,"h":0.0001506604,"l":0.0001491409,"c":0.0001500238,"v":0.0,"t":1705136400}
+{"o":0.0001500238,"h":0.0001516673,"l":0.0001498842,"c":0.0001514626,"v":0.0,"t":1705140000}
+{"o":0.0001514626,"h":0.0001517819,"l":0.0001503667,"c":0.0001505298,"v":0.0,"t":1705143600}
+{"o":0.0001505298,"h":0.0001513972,"l":0.0001499529,"c":0.0001503244,"v":0.0,"t":1705147200}
+{"o":0.0001503244,"h":0.0001510337,"l":0.0001497102,"c":0.0001505575,"v":0.0,"t":1705150800}
+{"o":0.0001505575,"h":0.0001523214,"l":0.0001504217,"c":0.0001512518,"v":0.0,"t":1705154400}
+{"o":0.0001512518,"h":0.0001513195,"l":0.0001487886,"c":0.0001493936,"v":0.0,"t":1705158000}
+{"o":0.0001493936,"h":0.0001508579,"l":0.0001492107,"c":0.0001505869,"v":0.0,"t":1705161600}
+{"o":0.0001505869,"h":0.0001515017,"l":0.0001491533,"c":0.0001495145,"v":0.0,"t":1705165200}
+{"o":0.0001495145,"h":0.0001504277,"l":0.0001486692,"c":0.0001488997,"v":0.0,"t":1705168800}
+{"o":0.0001488997,"h":0.0001489337,"l":0.0001452195,"c":0.0001463472,"v":0.0,"t":1705172400}
+{"o":0.0001463472,"h":0.0001466046,"l":0.0001433493,"c":0.0001435431,"v":0.0,"t":1705176000}
+{"o":0.0001435431,"h":0.0001450357,"l":0.0001431356,"c":0.0001438798,"v":0.0,"t":1705179600}
+{"o":0.0001438798,"h":0.0001459199,"l":0.0001435557,"c":0.0001442908,"v":0.0,"t":1705183200}
+{"o":0.0001442908,"h":0.0001455354,"l":0.0001439038,"c":0.0001448286,"v":0.0,"t":1705186800}
+{"o":0.0001448286,"h":0.0001473695,"l":0.0001444431,"c":0.0001469654,"v":0.0,"t":1705190400}
+{"o":0.0001469654,"h":0.0001470098,"l":0.0001444725,"c":0.0001446567,"v":0.0,"t":1705194000}
+{"o":0.0001446567,"h":0.0001466432,"l":0.0001438719,"c":0.0001450929,"v":0.0,"t":1705197600}
+{"o":0.0001450929,"h":0.0001459414,"l":0.0001432754,"c":0.0001433518,"v":0.0,"t":1705201200}
+{"o":0.0001433518,"h":0.0001445889,"l":0.0001432136,"c":0.0001442342,"v":0.0,"t":1705204800}
+{"o":0.0001442342,"h":0.0001443562,"l":0.0001412253,"c":0.0001423536,"v":0.0,"t":1705208400}
+{"o":0.0001423536,"h":0.000142587,"l":0.0001405784,"c":0.0001418085,"v":0.0,"t":1705212000}
+{"o":0.0001418085,"h":0.000142574,"l":0.0001412741,"c":0.0001413295,"v":0.0,"t":1705215600}
+{"o":0.0001413295,"h":0.000142637,"l":0.0001408688,"c":0.0001422238,"v":0.0,"t":1705219200}
+{"o":0.0001422238,"h":0.0001431097,"l":0.0001414353,"c":0.0001418068,"v":0.0,"t":1705222800}
+{"o":0.0001418068,"h":0.0001430211,"l":0.0001417282,"c":0.0001427369,"v":0.0,"t":1705226400}
+{"o":0.0001427369,"h":0.0001437429,"l":0.0001426936,"c":0.0001434699,"v":0.0,"t":1705230000}
+{"o":0.0001434699,"h":0.0001441404,"l":0.0001427343,"c":0.0001440702,"v":0.0,"t":1705233600}
+{"o":0.0001440702,"h":0.0001443863,"l":0.0001419461,"c":0.0001420775,"v":0.0,"t":1705237200}
+{"o":0.0001420775,"h":0.0001426718,"l":0.000140385,"c":0.0001415967,"v":0.0,"t":1705240800}
+{"o":0.0001415967,"h":0.0001417602,"l":0.0001373395,"c":0.0001394237,"v":0.0,"t":1705244400}
+{"o":0.0001394237,"h":0.0001398398,"l":0.0001354002,"c":0.0001367106,"v":0.0,"t":1705248000}
+{"o":0.0001367106,"h":0.000138341,"l":0.0001366229,"c":0.000138012,"v":0.0,"t":1705251600}
+{"o":0.000138012,"h":0.0001414031,"l":0.0001373221,"c":0.0001400739,"v":0.0,"t":1705255200}
+{"o":0.0001400739,"h":0.0001445939,"l":0.0001396299,"c":0.0001443788,"v":0.0,"t":1705258800}
+{"o":0.0001443788,"h":0.0001455634,"l":0.0001427411,"c":0.0001440147,"v":0.0,"t":1705262400}
+{"o":0.0001440147,"h":0.0001455123,"l":0.000142411,"c":0.0001427036,"v":0.0,"t":1705266000}
+{"o":0.0001427036,"h":0.0001443014,"l":0.0001420821,"c":0.0001435821,"v":0.0,"t":1705269600}
+{"o":0.0001435821,"h":0.000148043,"l":0.0001433642,"c":0.0001479573,"v":0.0,"t":1705273200}
+{"o":0.0001479573,"h":0.0001480619,"l":0.0001445211,"c":0.0001450793,"v":0.0,"t":1705276800}
+{"o":0.0001450793,"h":0.0001488135,"l":0.0001442812,"c":0.00014821,"v":310.917457016,"t":1705280400}
+{"o":0.00014821,"h":0.0001484848,"l":0.0001466622,"c":0.0001466622,"v":0.0,"t":1705284000}
+{"o":0.0001466622,"h":0.0001482652,"l":0.0001463591,"c":0.0001478919,"v":0.0,"t":1705287600}
+{"o":0.0001478919,"h":0.0001487317,"l":0.000147265,"c":0.0001474728,"v":0.0,"t":1705291200}
+{"o":0.0001474728,"h":0.0001484731,"l":0.0001465514,"c":0.0001476216,"v":0.0,"t":1705294800}
+{"o":0.0001476216,"h":0.0001486957,"l":0.0001472095,"c":0.0001482178,"v":0.0,"t":1705298400}
+{"o":0.0001482178,"h":0.0001493618,"l":0.0001477517,"c":0.0001485146,"v":0.0,"t":1705302000}
+{"o":0.0001485146,"h":0.0001502784,"l":0.000148373,"c":0.0001496607,"v":0.0,"t":1705305600}
+{"o":0.0001496607,"h":0.0001502782,"l":0.0001480578,"c":0.0001483023,"v":0.0,"t":1705309200}
+{"o":0.0001483023,"h":0.0001491713,"l":0.0001478918,"c":0.0001485232,"v":0.0,"t":1705312800}
+{"o":0.0001485232,"h":0.0001494768,"l":0.0001484465,"c":0.0001484841,"v":0.0,"t":1705316400}
+{"o":0.0001484841,"h":0.0001498811,"l":0.0001482854,"c":0.0001492953,"v":0.0,"t":1705320000}
+{"o":0.0001492953,"h":0.0001498597,"l":0.0001480478,"c":0.0001484413,"v":0.0,"t":1705323600}
+{"o":0.0001484413,"h":0.0001523394,"l":0.0001483975,"c":0.0001514078,"v":0.0,"t":1705327200}
+{"o":0.0001514078,"h":0.0001523012,"l":0.0001502287,"c":0.0001516713,"v":0.0,"t":1705330800}
+{"o":0.0001516713,"h":0.0001519766,"l":0.0001496384,"c":0.000150268,"v":0.0,"t":1705334400}
+{"o":0.000150268,"h":0.000150268,"l":0.000148603,"c":0.0001489904,"v":0.0,"t":1705338000}
+{"o":0.0001489904,"h":0.0001490071,"l":0.0001467874,"c":0.000148435,"v":0.0,"t":1705341600}
+{"o":0.000148435,"h":0.0001486612,"l":0.0001471063,"c":0.0001478883,"v":0.0,"t":1705345200}
+{"o":0.0001478883,"h":0.00015034,"l":0.000147065,"c":0.0001489664,"v":0.0,"t":1705348800}
+{"o":0.0001489664,"h":0.0001502048,"l":0.0001488849,"c":0.0001501239,"v":0.0,"t":1705352400}
+{"o":0.0001501239,"h":0.0001521324,"l":0.0001496935,"c":0.0001506489,"v":0.0,"t":1705356000}
+{"o":0.0001506489,"h":0.0001510864,"l":0.0001499147,"c":0.0001503323,"v":0.0,"t":1705359600}
+{"o":0.0001503323,"h":0.0001503323,"l":0.0001492337,"c":0.0001494085,"v":0.0,"t":1705363200}
+{"o":0.0001494085,"h":0.000149546,"l":0.0001479846,"c":0.0001485868,"v":0.0,"t":1705366800}
+{"o":0.0001485868,"h":0.0001490619,"l":0.0001475144,"c":0.0001485761,"v":0.0,"t":1705370400}
+{"o":0.0001485761,"h":0.0001486916,"l":0.0001475189,"c":0.0001476564,"v":0.0,"t":1705374000}
+{"o":0.0001476564,"h":0.0001482678,"l":0.0001473423,"c":0.0001482678,"v":0.0,"t":1705377600}
+{"o":0.0001482678,"h":0.0001487434,"l":0.0001471702,"c":0.0001485992,"v":0.0,"t":1705381200}
+{"o":0.0001485992,"h":0.0001488462,"l":0.0001480647,"c":0.0001481105,"v":0.0,"t":1705384800}
+{"o":0.0001481105,"h":0.0001482277,"l":0.0001445512,"c":0.0001452283,"v":0.0,"t":1705388400}
+{"o":0.0001452283,"h":0.0001464307,"l":0.0001444335,"c":0.0001451826,"v":0.0,"t":1705392000}
+{"o":0.0001451826,"h":0.0001459859,"l":0.0001445932,"c":0.0001456689,"v":0.0,"t":1705395600}
+{"o":0.0001456689,"h":0.0001470541,"l":0.0001454921,"c":0.0001465102,"v":0.0,"t":1705399200}
+{"o":0.0001465102,"h":0.0001472894,"l":0.0001457346,"c":0.0001466408,"v":0.0,"t":1705402800}
+{"o":0.0001466408,"h":0.0001468324,"l":0.000145778,"c":0.0001460734,"v":0.0,"t":1705406400}
+{"o":0.0001460734,"h":0.0001483139,"l":0.0001459727,"c":0.0001478483,"v":0.0,"t":1705410000}
+{"o":0.0001478483,"h":0.0001506377,"l":0.0001468693,"c":0.0001476011,"v":0.0,"t":1705413600}
+{"o":0.0001476011,"h":0.0001493541,"l":0.0001451725,"c":0.0001466642,"v":481.307229925,"t":1705417200}
+{"o":0.0001466642,"h":0.000148253,"l":0.0001406464,"c":0.0001417087,"v":14486.548698684,"t":1705420800}
+{"o":0.0001417087,"h":0.0001426441,"l":0.0001415632,"c":0.000141796,"v":0.0,"t":1705424400}
+{"o":0.000141796,"h":0.0001430991,"l":0.0001416096,"c":0.0001422627,"v":0.0,"t":1705428000}
+{"o":0.0001422627,"h":0.0001427348,"l":0.0001417156,"c":0.0001420473,"v":0.0,"t":1705431600}
+{"o":0.0001420473,"h":0.0001422534,"l":0.0001413368,"c":0.0001416152,"v":0.0,"t":1705435200}
+{"o":0.0001416152,"h":0.0001416152,"l":0.0001394881,"c":0.0001397925,"v":0.0,"t":1705438800}
+{"o":0.0001397925,"h":0.0001404437,"l":0.0001393685,"c":0.0001400783,"v":0.0,"t":1705442400}
+{"o":0.0001400783,"h":0.0001411603,"l":0.000139846,"c":0.0001409719,"v":0.0,"t":1705446000}
+{"o":0.0001409719,"h":0.0001414769,"l":0.000138975,"c":0.000139519,"v":0.0,"t":1705449600}
+{"o":0.000139519,"h":0.0001399679,"l":0.0001366892,"c":0.0001383591,"v":0.0,"t":1705453200}
+{"o":0.0001383591,"h":0.0001391467,"l":0.0001363891,"c":0.0001366924,"v":0.0,"t":1705456800}
+{"o":0.0001366924,"h":0.000138146,"l":0.0001366725,"c":0.0001374751,"v":0.0,"t":1705460400}
+{"o":0.0001374751,"h":0.0001387951,"l":0.0001371212,"c":0.0001383665,"v":0.0,"t":1705464000}
+{"o":0.0001383665,"h":0.0001403776,"l":0.0001379666,"c":0.0001402789,"v":3.084177253,"t":1705467600}
+{"o":0.0001402789,"h":0.0001405586,"l":0.000134754,"c":0.0001352438,"v":1493.957890143,"t":1705471200}
+{"o":0.0001352438,"h":0.000137119,"l":0.0001348306,"c":0.0001368221,"v":0.0,"t":1705474800}
+{"o":0.0001368221,"h":0.0001377603,"l":0.0001360846,"c":0.0001362214,"v":0.0,"t":1705478400}
+{"o":0.0001362214,"h":0.0001362265,"l":0.0001339921,"c":0.0001344088,"v":0.0,"t":1705482000}
+{"o":0.0001344088,"h":0.0001346926,"l":0.0001305781,"c":0.0001309371,"v":0.0,"t":1705485600}
+{"o":0.0001309371,"h":0.0001320015,"l":0.0001296377,"c":0.0001307162,"v":0.0,"t":1705489200}
+{"o":0.0001307162,"h":0.0001324189,"l":0.0001302341,"c":0.0001302529,"v":0.0,"t":1705492800}
+{"o":0.0001302529,"h":0.0001321794,"l":0.000129834,"c":0.0001317767,"v":0.0,"t":1705496400}
+{"o":0.0001317767,"h":0.0001335958,"l":0.0001302424,"c":0.0001316862,"v":0.0,"t":1705500000}
+{"o":0.0001316862,"h":0.0001347951,"l":0.0001304893,"c":0.0001341488,"v":0.0,"t":1705503600}
+{"o":0.0001341488,"h":0.0001360294,"l":0.0001339287,"c":0.0001349954,"v":0.0,"t":1705507200}
+{"o":0.0001349954,"h":0.0001368388,"l":0.0001342572,"c":0.0001345543,"v":0.0,"t":1705510800}
+{"o":0.0001345543,"h":0.0001357808,"l":0.000132783,"c":0.0001328776,"v":0.0,"t":1705514400}
+{"o":0.0001328776,"h":0.0001338218,"l":0.0001320254,"c":0.0001324023,"v":0.0,"t":1705518000}
+{"o":0.0001324023,"h":0.0001329223,"l":0.0001309742,"c":0.0001316405,"v":0.0,"t":1705521600}
+{"o":0.0001316405,"h":0.0001322623,"l":0.0001305197,"c":0.000130805,"v":0.0,"t":1705525200}
+{"o":0.000130805,"h":0.0001331549,"l":0.0001306382,"c":0.0001318833,"v":0.0,"t":1705528800}
+{"o":0.0001318833,"h":0.0001329793,"l":0.0001302964,"c":0.0001306972,"v":0.0,"t":1705532400}
+{"o":0.0001306972,"h":0.0001329938,"l":0.0001291981,"c":0.000132081,"v":0.0,"t":1705536000}
+{"o":0.000132081,"h":0.0001339252,"l":0.0001317267,"c":0.0001330492,"v":0.0,"t":1705539600}
+{"o":0.0001330492,"h":0.0001334585,"l":0.0001318625,"c":0.0001321456,"v":0.0,"t":1705543200}
+{"o":0.0001321456,"h":0.0001338516,"l":0.00013201,"c":0.0001334925,"v":0.0,"t":1705546800}
+{"o":0.0001334925,"h":0.000134273,"l":0.0001328389,"c":0.0001334268,"v":0.0,"t":1705550400}
+{"o":0.0001334268,"h":0.0001335808,"l":0.0001322964,"c":0.0001324103,"v":0.0,"t":1705554000}
+{"o":0.0001324103,"h":0.0001326851,"l":0.0001314395,"c":0.0001316009,"v":0.0,"t":1705557600}
+{"o":0.0001316009,"h":0.0001333837,"l":0.0001311828,"c":0.0001323178,"v":0.0,"t":1705561200}
+{"o":0.0001323178,"h":0.0001327675,"l":0.0001317076,"c":0.000132467,"v":0.0,"t":1705564800}
+{"o":0.000132467,"h":0.000133543,"l":0.0001320681,"c":0.0001334768,"v":0.0,"t":1705568400}
+{"o":0.0001334768,"h":0.000135524,"l":0.0001327977,"c":0.000135362,"v":0.0,"t":1705572000}
+{"o":0.000135362,"h":0.0001354456,"l":0.0001345953,"c":0.0001346794,"v":0.0,"t":1705575600}
+{"o":0.0001346794,"h":0.0001361648,"l":0.00013467,"c":0.0001352432,"v":0.0,"t":1705579200}
+{"o":0.0001352432,"h":0.000137525,"l":0.0001344567,"c":0.0001350923,"v":0.0,"t":1705582800}
+{"o":0.0001350923,"h":0.0001354302,"l":0.0001342349,"c":0.0001344756,"v":0.0,"t":1705586400}
+{"o":0.0001344756,"h":0.0001358775,"l":0.000134337,"c":0.0001357435,"v":0.0,"t":1705590000}
+{"o":0.0001357435,"h":0.0001406502,"l":0.0001356303,"c":0.0001393832,"v":0.0,"t":1705593600}
+{"o":0.0001393832,"h":0.0001414115,"l":0.0001389174,"c":0.0001397316,"v":0.0,"t":1705597200}
+{"o":0.0001397316,"h":0.0001424011,"l":0.0001394796,"c":0.0001406892,"v":0.0,"t":1705600800}
+{"o":0.0001406892,"h":0.0001457217,"l":0.0001338072,"c":0.0001378937,"v":95.635826024,"t":1705604400}
+{"o":0.0001378937,"h":0.0001378938,"l":0.0001343511,"c":0.000135636,"v":0.0,"t":1705608000}
+{"o":0.000135636,"h":0.0001363298,"l":0.0001347072,"c":0.0001352305,"v":0.0,"t":1705611600}
+{"o":0.0001352305,"h":0.0001355712,"l":0.0001340613,"c":0.0001344182,"v":0.0,"t":1705615200}
+{"o":0.0001344182,"h":0.0001355267,"l":0.0001341113,"c":0.0001347553,"v":0.0,"t":1705618800}
+{"o":0.0001347553,"h":0.000135842,"l":0.0001342194,"c":0.0001351358,"v":0.0,"t":1705622400}
+{"o":0.0001351358,"h":0.0001369068,"l":0.0001350535,"c":0.000136084,"v":0.0,"t":1705626000}
+{"o":0.000136084,"h":0.0001376748,"l":0.000135733,"c":0.0001375054,"v":0.0,"t":1705629600}
+{"o":0.0001375054,"h":0.0001390009,"l":0.0001335866,"c":0.0001338775,"v":26.107857472,"t":1705633200}
+{"o":0.0001338775,"h":0.0001341488,"l":0.0001325413,"c":0.0001327592,"v":0.0,"t":1705636800}
+{"o":0.0001327592,"h":0.0001352452,"l":0.0001319577,"c":0.0001344432,"v":800.779402801,"t":1705640400}
+{"o":0.0001344432,"h":0.0001345183,"l":0.0001327202,"c":0.0001328545,"v":0.0,"t":1705644000}
+{"o":0.0001328545,"h":0.0001340344,"l":0.0001324643,"c":0.0001337235,"v":0.0,"t":1705647600}
+{"o":0.0001337235,"h":0.0001346459,"l":0.0001333445,"c":0.0001336029,"v":0.0,"t":1705651200}
+{"o":0.0001336029,"h":0.0001342836,"l":0.0001329005,"c":0.000133548,"v":0.0,"t":1705654800}
+{"o":0.000133548,"h":0.0001338393,"l":0.0001324001,"c":0.0001329277,"v":0.0,"t":1705658400}
+{"o":0.0001329277,"h":0.0001338381,"l":0.0001326787,"c":0.0001333218,"v":0.0,"t":1705662000}
+{"o":0.0001333218,"h":0.0001344781,"l":0.0001333172,"c":0.0001340812,"v":0.0,"t":1705665600}
+{"o":0.0001340812,"h":0.0001346935,"l":0.0001333234,"c":0.0001341439,"v":0.0,"t":1705669200}
+{"o":0.0001341439,"h":0.0001369847,"l":0.0001339984,"c":0.0001362915,"v":0.0,"t":1705672800}
+{"o":0.0001362915,"h":0.0001391218,"l":0.0001360936,"c":0.000138464,"v":0.0,"t":1705676400}
+{"o":0.000138464,"h":0.0001451136,"l":0.0001384621,"c":0.0001430813,"v":0.0,"t":1705680000}
+{"o":0.0001430813,"h":0.0001434722,"l":0.0001382518,"c":0.0001382693,"v":0.0,"t":1705683600}
+{"o":0.0001382693,"h":0.0001392775,"l":0.0001348266,"c":0.0001356823,"v":0.0,"t":1705687200}
+{"o":0.0001356823,"h":0.0001364407,"l":0.0001335399,"c":0.000134247,"v":0.0,"t":1705690800}
+{"o":0.000134247,"h":0.000136159,"l":0.0001331733,"c":0.0001358026,"v":0.0,"t":1705694400}
+{"o":0.0001358026,"h":0.0001361662,"l":0.0001331346,"c":0.0001334247,"v":1106.992520513,"t":1705698000}
+{"o":0.0001334247,"h":0.000134455,"l":0.0001331216,"c":0.0001336618,"v":0.0,"t":1705701600}
+{"o":0.0001336618,"h":0.0001341999,"l":0.0001330239,"c":0.0001334083,"v":0.0,"t":1705705200}
+{"o":0.0001334083,"h":0.0001357169,"l":0.0001334083,"c":0.0001354822,"v":0.0,"t":1705708800}
+{"o":0.0001354822,"h":0.000135679,"l":0.0001325438,"c":0.0001330946,"v":0.0,"t":1705712400}
+{"o":0.0001330946,"h":0.0001340883,"l":0.000132972,"c":0.0001335173,"v":0.0,"t":1705716000}
+{"o":0.0001335173,"h":0.0001341069,"l":0.0001332195,"c":0.000133422,"v":0.0,"t":1705719600}
+{"o":0.000133422,"h":0.0001342281,"l":0.0001332777,"c":0.0001341668,"v":0.0,"t":1705723200}
+{"o":0.0001341668,"h":0.0001350542,"l":0.0001340162,"c":0.0001347664,"v":0.0,"t":1705726800}
+{"o":0.0001347664,"h":0.000135413,"l":0.0001342216,"c":0.0001350208,"v":0.0,"t":1705730400}
+{"o":0.0001350208,"h":0.0001359989,"l":0.0001347865,"c":0.0001359063,"v":0.0,"t":1705734000}
+{"o":0.0001359063,"h":0.000136549,"l":0.0001353463,"c":0.0001360292,"v":0.0,"t":1705737600}
+{"o":0.0001360292,"h":0.0001370663,"l":0.0001355215,"c":0.0001368136,"v":0.0,"t":1705741200}
+{"o":0.0001368136,"h":0.0001368211,"l":0.0001352826,"c":0.0001358531,"v":0.0,"t":1705744800}
+{"o":0.0001358531,"h":0.0001364684,"l":0.0001353581,"c":0.0001357473,"v":0.0,"t":1705748400}
+{"o":0.0001357473,"h":0.0001363835,"l":0.0001354107,"c":0.0001359166,"v":0.0,"t":1705752000}
+{"o":0.0001359166,"h":0.0001360737,"l":0.0001354072,"c":0.0001356223,"v":0.0,"t":1705755600}
+{"o":0.0001356223,"h":0.0001371734,"l":0.0001355697,"c":0.0001370988,"v":0.0,"t":1705759200}
+{"o":0.0001370988,"h":0.0001383674,"l":0.0001363894,"c":0.0001374128,"v":0.0,"t":1705762800}
+{"o":0.0001374128,"h":0.0001375864,"l":0.000136589,"c":0.0001371574,"v":0.0,"t":1705766400}
+{"o":0.0001371574,"h":0.0001372963,"l":0.00013142,"c":0.0001319277,"v":586.187565305,"t":1705770000}
+{"o":0.0001319277,"h":0.0001322502,"l":0.00013133,"c":0.000131843,"v":0.0,"t":1705773600}
+{"o":0.000131843,"h":0.0001323805,"l":0.0001313617,"c":0.0001319689,"v":0.0,"t":1705777200}
+{"o":0.0001319689,"h":0.000132426,"l":0.0001305369,"c":0.0001309575,"v":0.0,"t":1705780800}
+{"o":0.0001309575,"h":0.0001311981,"l":0.0001300725,"c":0.0001311843,"v":0.0,"t":1705784400}
+{"o":0.0001311843,"h":0.0001311843,"l":0.0001302441,"c":0.0001304315,"v":0.0,"t":1705788000}
+{"o":0.0001304315,"h":0.0001315159,"l":0.0001304315,"c":0.0001308533,"v":0.0,"t":1705791600}
+{"o":0.0001308533,"h":0.0001322565,"l":0.0001306757,"c":0.0001319601,"v":0.0,"t":1705795200}
+{"o":0.0001319601,"h":0.0001321348,"l":0.0001313348,"c":0.0001318825,"v":0.0,"t":1705798800}
+{"o":0.0001318825,"h":0.0001318825,"l":0.0001308736,"c":0.0001310371,"v":0.0,"t":1705802400}
+{"o":0.0001310371,"h":0.0001312622,"l":0.0001302837,"c":0.0001308798,"v":0.0,"t":1705806000}
+{"o":0.0001308798,"h":0.000131589,"l":0.0001306046,"c":0.0001314235,"v":0.0,"t":1705809600}
+{"o":0.0001314235,"h":0.0001319349,"l":0.0001312628,"c":0.0001317905,"v":0.0,"t":1705813200}
+{"o":0.0001317905,"h":0.0001323568,"l":0.0001317253,"c":0.0001322131,"v":0.0,"t":1705816800}
+{"o":0.0001322131,"h":0.0001323566,"l":0.0001313715,"c":0.000131546,"v":0.0,"t":1705820400}
+{"o":0.000131546,"h":0.0001318668,"l":0.0001308434,"c":0.0001313831,"v":0.0,"t":1705824000}
+{"o":0.0001313831,"h":0.0001313831,"l":0.0001302193,"c":0.0001302193,"v":0.0,"t":1705827600}
+{"o":0.0001302193,"h":0.0001307201,"l":0.0001293843,"c":0.0001298669,"v":0.0,"t":1705831200}
+{"o":0.0001298669,"h":0.000130879,"l":0.0001296371,"c":0.0001304073,"v":0.0,"t":1705834800}
+{"o":0.0001304073,"h":0.0001305352,"l":0.0001297876,"c":0.0001304682,"v":0.0,"t":1705838400}
+{"o":0.0001304682,"h":0.0001307583,"l":0.000129932,"c":0.0001299809,"v":0.0,"t":1705842000}
+{"o":0.0001299809,"h":0.0001304614,"l":0.0001296865,"c":0.0001300944,"v":0.0,"t":1705845600}
+{"o":0.0001300944,"h":0.0001320113,"l":0.0001298715,"c":0.00013133,"v":0.0,"t":1705849200}
+{"o":0.00013133,"h":0.0001324574,"l":0.0001312148,"c":0.0001315371,"v":0.0,"t":1705852800}
+{"o":0.0001315371,"h":0.0001318731,"l":0.0001311528,"c":0.0001314571,"v":0.0,"t":1705856400}
+{"o":0.0001314571,"h":0.0001317051,"l":0.0001307855,"c":0.0001310291,"v":0.0,"t":1705860000}
+{"o":0.0001310291,"h":0.000131727,"l":0.000130934,"c":0.0001313756,"v":0.0,"t":1705863600}
+{"o":0.0001313756,"h":0.0001324539,"l":0.0001313258,"c":0.0001322579,"v":0.0,"t":1705867200}
+{"o":0.0001322579,"h":0.0001323582,"l":0.0001310274,"c":0.0001312149,"v":0.0,"t":1705870800}
+{"o":0.0001312149,"h":0.0001330342,"l":0.0001310458,"c":0.0001327125,"v":0.0,"t":1705874400}
+{"o":0.0001327125,"h":0.0001338141,"l":0.0001324254,"c":0.000133352,"v":0.0,"t":1705878000}
+{"o":0.000133352,"h":0.0001340727,"l":0.0001322016,"c":0.0001329047,"v":0.0,"t":1705881600}
+{"o":0.0001329047,"h":0.0001350401,"l":0.0001322496,"c":0.0001347372,"v":0.0,"t":1705885200}
+{"o":0.0001347372,"h":0.000136382,"l":0.0001341308,"c":0.0001360122,"v":0.0,"t":1705888800}
+{"o":0.0001360122,"h":0.000137624,"l":0.0001355549,"c":0.0001360895,"v":0.0,"t":1705892400}
+{"o":0.0001360895,"h":0.0001380631,"l":0.0001358616,"c":0.0001371831,"v":0.0,"t":1705896000}
+{"o":0.0001371831,"h":0.0001377815,"l":0.0001348746,"c":0.0001351387,"v":0.0,"t":1705899600}
+{"o":0.0001351387,"h":0.0001358273,"l":0.000134836,"c":0.0001353579,"v":0.0,"t":1705903200}
+{"o":0.0001353579,"h":0.0001366968,"l":0.0001352616,"c":0.0001363168,"v":0.0,"t":1705906800}
+{"o":0.0001363168,"h":0.0001389244,"l":0.0001362668,"c":0.0001380599,"v":0.0,"t":1705910400}
+{"o":0.0001380599,"h":0.0001395554,"l":0.0001325091,"c":0.000134606,"v":149.521677832,"t":1705914000}
+{"o":0.000134606,"h":0.0001362956,"l":0.0001335159,"c":0.0001342414,"v":0.0,"t":1705917600}
+{"o":0.0001342414,"h":0.0001344599,"l":0.0001324721,"c":0.0001332173,"v":0.0,"t":1705921200}
+{"o":0.0001332173,"h":0.0001344352,"l":0.0001325799,"c":0.0001326631,"v":0.0,"t":1705924800}
+{"o":0.0001326631,"h":0.0001330397,"l":0.0001300156,"c":0.0001327045,"v":0.0,"t":1705928400}
+{"o":0.0001327045,"h":0.0001360134,"l":0.0001326163,"c":0.0001346764,"v":0.0,"t":1705932000}
+{"o":0.0001346764,"h":0.0001377248,"l":0.0001343608,"c":0.0001349762,"v":0.0,"t":1705935600}
+{"o":0.0001349762,"h":0.0001376495,"l":0.0001316098,"c":0.0001343892,"v":40.796942349,"t":1705939200}
+{"o":0.0001343892,"h":0.0001347804,"l":0.0001322969,"c":0.0001331761,"v":0.0,"t":1705942800}
+{"o":0.0001331761,"h":0.0001364441,"l":0.0001324682,"c":0.0001343707,"v":0.0,"t":1705946400}
+{"o":0.0001343707,"h":0.0001406925,"l":0.0001330633,"c":0.000138054,"v":0.0,"t":1705950000}
+{"o":0.000138054,"h":0.0001383528,"l":0.0001326979,"c":0.0001347848,"v":0.0,"t":1705953600}
+{"o":0.0001347848,"h":0.0001373298,"l":0.0001347628,"c":0.0001366006,"v":0.0,"t":1705957200}
+{"o":0.0001366006,"h":0.0001382591,"l":0.0001356196,"c":0.0001376126,"v":0.0,"t":1705960800}
+{"o":0.0001376126,"h":0.0001403855,"l":0.0001367965,"c":0.0001378636,"v":0.0,"t":1705964400}
+{"o":0.0001378636,"h":0.0001384715,"l":0.0001358523,"c":0.000136408,"v":0.0,"t":1705968000}
+{"o":0.000136408,"h":0.0001380876,"l":0.0001360644,"c":0.0001371087,"v":0.0,"t":1705971600}
+{"o":0.0001371087,"h":0.0001372983,"l":0.0001351015,"c":0.0001351015,"v":0.0,"t":1705975200}
+{"o":0.0001351015,"h":0.000136075,"l":0.0001343702,"c":0.0001356257,"v":0.0,"t":1705978800}
+{"o":0.0001356257,"h":0.0001356257,"l":0.0001343396,"c":0.0001352826,"v":0.0,"t":1705982400}
+{"o":0.0001352826,"h":0.0001356658,"l":0.0001347779,"c":0.0001351645,"v":0.0,"t":1705986000}
+{"o":0.0001351645,"h":0.0001365285,"l":0.0001351645,"c":0.0001364023,"v":0.0,"t":1705989600}
+{"o":0.0001364023,"h":0.0001404616,"l":0.0001361726,"c":0.0001395441,"v":0.0,"t":1705993200}
+{"o":0.0001395441,"h":0.000143164,"l":0.0001384672,"c":0.0001426939,"v":0.0,"t":1705996800}
+{"o":0.0001426939,"h":0.0001545917,"l":0.0001417556,"c":0.0001438295,"v":0.0,"t":1706000400}
+{"o":0.0001438295,"h":0.0001457332,"l":0.0001413764,"c":0.0001453603,"v":0.0,"t":1706004000}
+{"o":0.0001453603,"h":0.0001462414,"l":0.000143614,"c":0.0001441318,"v":0.0,"t":1706007600}
+{"o":0.0001441318,"h":0.0001462201,"l":0.000142222,"c":0.0001439021,"v":0.0,"t":1706011200}
+{"o":0.0001439021,"h":0.0001460073,"l":0.0001432336,"c":0.0001454613,"v":0.0,"t":1706014800}
+{"o":0.0001454613,"h":0.0001474132,"l":0.0001296113,"c":0.0001298131,"v":393.640448092,"t":1706018400}
+{"o":0.0001298131,"h":0.0001325296,"l":0.0001263778,"c":0.0001272236,"v":0.0,"t":1706022000}
+{"o":0.0001272236,"h":0.0001289968,"l":0.0001261204,"c":0.0001264707,"v":0.0,"t":1706025600}
+{"o":0.0001264707,"h":0.0001278653,"l":0.000125559,"c":0.0001274979,"v":0.0,"t":1706029200}
+{"o":0.0001274979,"h":0.0001314644,"l":0.0001258861,"c":0.0001293832,"v":0.0,"t":1706032800}
+{"o":0.0001293832,"h":0.0001301134,"l":0.0001285993,"c":0.0001300606,"v":0.0,"t":1706036400}
+{"o":0.0001300606,"h":0.0001302132,"l":0.0001280632,"c":0.0001293901,"v":0.0,"t":1706040000}
+{"o":0.0001293901,"h":0.0001308473,"l":0.0001287692,"c":0.0001299022,"v":0.0,"t":1706043600}
+{"o":0.0001299022,"h":0.0001300262,"l":0.0001268405,"c":0.0001272188,"v":0.0,"t":1706047200}
+{"o":0.0001272188,"h":0.0001274421,"l":0.0001241457,"c":0.0001247324,"v":0.0,"t":1706050800}
+{"o":0.0001247324,"h":0.00013502,"l":0.0001226321,"c":0.0001320503,"v":1850.201261467,"t":1706054400}
+{"o":0.0001320503,"h":0.0001346086,"l":0.0001315984,"c":0.0001345183,"v":0.0,"t":1706058000}
+{"o":0.0001345183,"h":0.0001347565,"l":0.0001327637,"c":0.0001337105,"v":0.0,"t":1706061600}
+{"o":0.0001337105,"h":0.0001353401,"l":0.0001334876,"c":0.0001351317,"v":0.0,"t":1706065200}
+{"o":0.0001351317,"h":0.0001354653,"l":0.0001340433,"c":0.0001349788,"v":0.0,"t":1706068800}
+{"o":0.0001349788,"h":0.0001350435,"l":0.000132922,"c":0.0001331238,"v":0.0,"t":1706072400}
+{"o":0.0001331238,"h":0.0001345253,"l":0.0001323256,"c":0.0001324635,"v":0.0,"t":1706076000}
+{"o":0.0001324635,"h":0.0001329555,"l":0.0001300207,"c":0.0001310543,"v":0.0,"t":1706079600}
+{"o":0.0001310543,"h":0.0001314073,"l":0.0001291754,"c":0.0001303611,"v":0.0,"t":1706083200}
+{"o":0.0001303611,"h":0.0001310141,"l":0.0001294643,"c":0.0001301753,"v":0.0,"t":1706086800}
+{"o":0.0001301753,"h":0.0001304659,"l":0.0001275058,"c":0.0001285511,"v":0.0,"t":1706090400}
+{"o":0.0001285511,"h":0.0001302053,"l":0.0001283123,"c":0.0001293761,"v":0.0,"t":1706094000}
+{"o":0.0001293761,"h":0.0001302914,"l":0.0001282889,"c":0.0001302717,"v":0.0,"t":1706097600}
+{"o":0.0001302717,"h":0.000131904,"l":0.0001298493,"c":0.0001312088,"v":0.0,"t":1706101200}
+{"o":0.0001312088,"h":0.0001325429,"l":0.0001294819,"c":0.0001313279,"v":0.0,"t":1706104800}
+{"o":0.0001313279,"h":0.0001321482,"l":0.000129165,"c":0.0001297319,"v":0.0,"t":1706108400}
+{"o":0.0001297319,"h":0.0001307747,"l":0.0001284803,"c":0.000128597,"v":0.0,"t":1706112000}
+{"o":0.000128597,"h":0.0001297646,"l":0.0001285679,"c":0.0001294397,"v":0.0,"t":1706115600}
+{"o":0.0001294397,"h":0.0001318422,"l":0.0001294397,"c":0.0001308857,"v":0.0,"t":1706119200}
+{"o":0.0001308857,"h":0.0001314796,"l":0.0001304066,"c":0.000130613,"v":0.0,"t":1706122800}
+{"o":0.000130613,"h":0.0001330405,"l":0.0001291629,"c":0.0001328116,"v":96.309076855,"t":1706126400}
+{"o":0.0001328116,"h":0.0001330004,"l":0.0001315825,"c":0.0001321089,"v":0.0,"t":1706130000}
+{"o":0.0001321089,"h":0.0001324167,"l":0.000128522,"c":0.0001290597,"v":5000.0,"t":1706133600}
+{"o":0.0001290597,"h":0.0001292019,"l":0.0001263277,"c":0.0001271998,"v":0.0,"t":1706137200}
+{"o":0.0001271998,"h":0.000127656,"l":0.0001260363,"c":0.000126177,"v":0.0,"t":1706140800}
+{"o":0.000126177,"h":0.0001287264,"l":0.0001261751,"c":0.0001284777,"v":0.0,"t":1706144400}
+{"o":0.0001284777,"h":0.0001287012,"l":0.0001273161,"c":0.0001283538,"v":0.0,"t":1706148000}
+{"o":0.0001283538,"h":0.0001286802,"l":0.0001273536,"c":0.0001278426,"v":0.0,"t":1706151600}
+{"o":0.0001278426,"h":0.0001293776,"l":0.0001274336,"c":0.0001287552,"v":0.0,"t":1706155200}
+{"o":0.0001287552,"h":0.0001301685,"l":0.0001287552,"c":0.000129615,"v":0.0,"t":1706158800}
+{"o":0.000129615,"h":0.0001298153,"l":0.0001274492,"c":0.0001277393,"v":0.0,"t":1706162400}
+{"o":0.0001277393,"h":0.0001286099,"l":0.0001276589,"c":0.0001280612,"v":0.0,"t":1706166000}
+{"o":0.0001280612,"h":0.0001288895,"l":0.0001277143,"c":0.000128779,"v":0.0,"t":1706169600}
+{"o":0.000128779,"h":0.0001296489,"l":0.0001281651,"c":0.0001295366,"v":0.0,"t":1706173200}
+{"o":0.0001295366,"h":0.0001304447,"l":0.0001282343,"c":0.000128264,"v":0.0,"t":1706176800}
+{"o":0.000128264,"h":0.0001288436,"l":0.0001264562,"c":0.000126959,"v":0.0,"t":1706180400}
+{"o":0.000126959,"h":0.0001304379,"l":0.0001264183,"c":0.0001296965,"v":0.0,"t":1706184000}
+{"o":0.0001296965,"h":0.0001306009,"l":0.0001292732,"c":0.0001296241,"v":0.0,"t":1706187600}
+{"o":0.0001296241,"h":0.0001301206,"l":0.0001276304,"c":0.000128099,"v":0.0,"t":1706191200}
+{"o":0.000128099,"h":0.0001314733,"l":0.0001280922,"c":0.0001307146,"v":0.0,"t":1706194800}
+{"o":0.0001307146,"h":0.0001318251,"l":0.0001300422,"c":0.0001316732,"v":0.0,"t":1706198400}
+{"o":0.0001316732,"h":0.000132711,"l":0.0001307755,"c":0.0001312235,"v":0.0,"t":1706202000}
+{"o":0.0001312235,"h":0.0001312235,"l":0.0001288149,"c":0.0001304071,"v":0.0,"t":1706205600}
+{"o":0.0001304071,"h":0.0001307128,"l":0.0001280275,"c":0.0001286173,"v":0.0,"t":1706209200}
+{"o":0.0001286173,"h":0.0001304992,"l":0.0001285801,"c":0.000129809,"v":0.0,"t":1706212800}
+{"o":0.000129809,"h":0.0001303532,"l":0.0001290989,"c":0.000129675,"v":0.0,"t":1706216400}
+{"o":0.000129675,"h":0.0001306437,"l":0.0001290912,"c":0.0001294417,"v":0.0,"t":1706220000}
+{"o":0.0001294417,"h":0.0001304108,"l":0.0001289743,"c":0.0001300871,"v":0.0,"t":1706223600}
+{"o":0.0001300871,"h":0.000130993,"l":0.0001289863,"c":0.0001298092,"v":0.0,"t":1706227200}
+{"o":0.0001298092,"h":0.0001313109,"l":0.0001298092,"c":0.0001307247,"v":0.0,"t":1706230800}
+{"o":0.0001307247,"h":0.0001308513,"l":0.0001281037,"c":0.0001283274,"v":0.0,"t":1706234400}
+{"o":0.0001283274,"h":0.0001290087,"l":0.0001280147,"c":0.0001284394,"v":0.0,"t":1706238000}
+{"o":0.0001284394,"h":0.0001286735,"l":0.0001276813,"c":0.000128459,"v":0.0,"t":1706241600}
+{"o":0.000128459,"h":0.0001291333,"l":0.000128333,"c":0.0001288169,"v":0.0,"t":1706245200}
+{"o":0.0001288169,"h":0.0001295836,"l":0.0001282263,"c":0.0001293579,"v":0.0,"t":1706248800}
+{"o":0.0001293579,"h":0.0001301576,"l":0.000129089,"c":0.0001297405,"v":0.0,"t":1706252400}
+{"o":0.0001297405,"h":0.0001297405,"l":0.0001281999,"c":0.0001287364,"v":0.0,"t":1706256000}
+{"o":0.0001287364,"h":0.0001291621,"l":0.0001273344,"c":0.0001290345,"v":0.0,"t":1706259600}
+{"o":0.0001290345,"h":0.0001292868,"l":0.0001244825,"c":0.0001248561,"v":0.0,"t":1706263200}
+{"o":0.0001248561,"h":0.0001248561,"l":0.0001223139,"c":0.0001228938,"v":0.0,"t":1706266800}
+{"o":0.0001228938,"h":0.0001248401,"l":0.0001225174,"c":0.000124542,"v":0.0,"t":1706270400}
+{"o":0.000124542,"h":0.0001252913,"l":0.000123633,"c":0.000124975,"v":0.0,"t":1706274000}
+{"o":0.000124975,"h":0.000125054,"l":0.0001227939,"c":0.0001229008,"v":0.0,"t":1706277600}
+{"o":0.0001229008,"h":0.0001241411,"l":0.0001220183,"c":0.0001223557,"v":0.0,"t":1706281200}
+{"o":0.0001223557,"h":0.0001225292,"l":0.0001202339,"c":0.0001212656,"v":0.0,"t":1706284800}
+{"o":0.0001212656,"h":0.0001220918,"l":0.0001208437,"c":0.0001211227,"v":0.0,"t":1706288400}
+{"o":0.0001211227,"h":0.0001219425,"l":0.0001205224,"c":0.0001211849,"v":0.0,"t":1706292000}
+{"o":0.0001211849,"h":0.0001220569,"l":0.0001211193,"c":0.0001215647,"v":0.0,"t":1706295600}
+{"o":0.0001215647,"h":0.000122712,"l":0.0001205244,"c":0.0001224731,"v":0.0,"t":1706299200}
+{"o":0.0001224731,"h":0.0001231571,"l":0.0001219618,"c":0.0001223391,"v":0.0,"t":1706302800}
+{"o":0.0001223391,"h":0.0001231607,"l":0.0001219243,"c":0.0001222197,"v":0.0,"t":1706306400}
+{"o":0.0001222197,"h":0.0001228896,"l":0.000122002,"c":0.0001224052,"v":0.0,"t":1706310000}
+{"o":0.0001224052,"h":0.0001226527,"l":0.0001214129,"c":0.0001215892,"v":0.0,"t":1706313600}
+{"o":0.0001215892,"h":0.0001222856,"l":0.0001204445,"c":0.0001217286,"v":0.0,"t":1706317200}
+{"o":0.0001217286,"h":0.0001218754,"l":0.0001206304,"c":0.0001212768,"v":0.0,"t":1706320800}
+{"o":0.0001212768,"h":0.0001219381,"l":0.0001210545,"c":0.0001217324,"v":0.0,"t":1706324400}
+{"o":0.0001217324,"h":0.0001222698,"l":0.000121637,"c":0.0001218359,"v":0.0,"t":1706328000}
+{"o":0.0001218359,"h":0.0001235365,"l":0.0001218239,"c":0.0001233468,"v":0.0,"t":1706331600}
+{"o":0.0001233468,"h":0.0001239073,"l":0.0001229124,"c":0.0001235466,"v":0.0,"t":1706335200}
+{"o":0.0001235466,"h":0.0001244005,"l":0.0001232563,"c":0.0001237823,"v":0.0,"t":1706338800}
+{"o":0.0001237823,"h":0.0001244702,"l":0.0001234904,"c":0.0001242898,"v":0.0,"t":1706342400}
+{"o":0.0001242898,"h":0.0001245598,"l":0.0001225487,"c":0.0001229576,"v":0.0,"t":1706346000}
+{"o":0.0001229576,"h":0.0001230815,"l":0.0001223589,"c":0.0001228033,"v":0.0,"t":1706349600}
+{"o":0.0001228033,"h":0.0001230536,"l":0.0001225903,"c":0.0001226583,"v":0.0,"t":1706353200}
+{"o":0.0001226583,"h":0.0001231569,"l":0.0001223824,"c":0.0001225394,"v":0.0,"t":1706356800}
+{"o":0.0001225394,"h":0.0001228911,"l":0.0001219676,"c":0.0001224875,"v":0.0,"t":1706360400}
+{"o":0.0001224875,"h":0.0001226682,"l":0.0001211208,"c":0.0001218484,"v":0.0,"t":1706364000}
+{"o":0.0001218484,"h":0.0001220756,"l":0.0001213736,"c":0.0001217081,"v":0.0,"t":1706367600}
+{"o":0.0001217081,"h":0.0001224219,"l":0.0001208457,"c":0.0001222423,"v":0.0,"t":1706371200}
+{"o":0.0001222423,"h":0.0001223618,"l":0.0001216314,"c":0.0001219145,"v":0.0,"t":1706374800}
+{"o":0.0001219145,"h":0.0001220352,"l":0.0001210258,"c":0.0001215556,"v":0.0,"t":1706378400}
+{"o":0.0001215556,"h":0.0001216474,"l":0.0001208693,"c":0.0001212889,"v":0.0,"t":1706382000}
+{"o":0.0001212889,"h":0.0001215188,"l":0.0001208978,"c":0.0001210017,"v":0.0,"t":1706385600}
+{"o":0.0001210017,"h":0.0001213607,"l":0.0001204456,"c":0.0001207156,"v":0.0,"t":1706389200}
+{"o":0.0001207156,"h":0.0001212048,"l":0.0001204602,"c":0.0001204602,"v":0.0,"t":1706392800}
+{"o":0.0001204602,"h":0.0001207039,"l":0.0001194596,"c":0.0001197012,"v":0.0,"t":1706396400}
+{"o":0.0001197012,"h":0.0001208397,"l":0.0001195164,"c":0.0001203598,"v":0.0,"t":1706400000}
+{"o":0.0001203598,"h":0.0001204463,"l":0.0001188481,"c":0.0001200452,"v":0.0,"t":1706403600}
+{"o":0.0001200452,"h":0.0001202966,"l":0.0001194057,"c":0.0001197129,"v":0.0,"t":1706407200}
+{"o":0.0001197129,"h":0.0001198368,"l":0.0001167271,"c":0.0001168377,"v":0.0,"t":1706410800}
+{"o":0.0001168377,"h":0.0001170858,"l":0.0001160545,"c":0.000116394,"v":0.0,"t":1706414400}
+{"o":0.000116394,"h":0.0001180685,"l":0.0001162697,"c":0.0001173883,"v":0.0,"t":1706418000}
+{"o":0.0001173883,"h":0.0001276831,"l":0.0001172491,"c":0.0001272162,"v":1802.999571462,"t":1706421600}
+{"o":0.0001272162,"h":0.0001273687,"l":0.0001265753,"c":0.0001269749,"v":0.0,"t":1706425200}
+{"o":0.0001269749,"h":0.0001272419,"l":0.0001252546,"c":0.0001260578,"v":0.0,"t":1706428800}
+{"o":0.0001260578,"h":0.0001260801,"l":0.0001241142,"c":0.0001251147,"v":0.0,"t":1706432400}
+{"o":0.0001251147,"h":0.0001251246,"l":0.000122248,"c":0.0001229678,"v":0.0,"t":1706436000}
+{"o":0.0001229678,"h":0.0001246198,"l":0.0001226061,"c":0.0001235809,"v":0.0,"t":1706439600}
+{"o":0.0001235809,"h":0.0001255466,"l":0.0001235557,"c":0.0001242476,"v":0.0,"t":1706443200}
+{"o":0.0001242476,"h":0.0001249833,"l":0.0001233788,"c":0.0001246815,"v":0.0,"t":1706446800}
+{"o":0.0001246815,"h":0.0001257283,"l":0.0001237622,"c":0.000125633,"v":0.0,"t":1706450400}
+{"o":0.000125633,"h":0.0001257112,"l":0.000124182,"c":0.0001251895,"v":0.0,"t":1706454000}
+{"o":0.0001251895,"h":0.0001253555,"l":0.0001242416,"c":0.0001246902,"v":0.0,"t":1706457600}
+{"o":0.0001246902,"h":0.0001268992,"l":0.0001246902,"c":0.0001264821,"v":0.0,"t":1706461200}
+{"o":0.0001264821,"h":0.0001278814,"l":0.000126377,"c":0.0001276087,"v":0.0,"t":1706464800}
+{"o":0.0001276087,"h":0.0001311063,"l":0.0001267279,"c":0.0001286223,"v":0.0,"t":1706468400}
+{"o":0.0001286223,"h":0.0001300386,"l":0.0001271781,"c":0.0001275538,"v":0.0,"t":1706472000}
+{"o":0.0001275538,"h":0.0001280989,"l":0.0001263029,"c":0.0001267551,"v":0.0,"t":1706475600}
+{"o":0.0001267551,"h":0.0001283874,"l":0.0001265887,"c":0.0001282781,"v":0.0,"t":1706479200}
+{"o":0.0001282781,"h":0.0001286865,"l":0.0001262335,"c":0.0001264618,"v":0.0,"t":1706482800}
+{"o":0.0001264618,"h":0.0001264618,"l":0.0001264618,"c":0.0001264618,"v":0.0,"t":1706486400}
+{"o":0.0001264618,"h":0.0001272432,"l":0.0001250541,"c":0.0001254837,"v":0.0,"t":1706490000}
+{"o":0.0001254837,"h":0.0001260896,"l":0.0001245353,"c":0.0001252512,"v":0.0,"t":1706493600}
+{"o":0.0001252512,"h":0.0001254909,"l":0.0001228558,"c":0.0001242762,"v":0.0,"t":1706497200}
+{"o":0.0001242762,"h":0.0001254616,"l":0.000124154,"c":0.0001252232,"v":0.0,"t":1706500800}
+{"o":0.0001252232,"h":0.0001264239,"l":0.0001247055,"c":0.000126217,"v":0.0,"t":1706504400}
+{"o":0.000126217,"h":0.0001262582,"l":0.000124765,"c":0.0001250628,"v":0.0,"t":1706508000}
+{"o":0.0001250628,"h":0.0001259353,"l":0.0001243996,"c":0.0001257734,"v":0.0,"t":1706511600}
+{"o":0.0001257734,"h":0.0001263595,"l":0.0001249835,"c":0.0001253414,"v":0.0,"t":1706515200}
+{"o":0.0001253414,"h":0.0001262424,"l":0.0001246565,"c":0.0001250582,"v":0.0,"t":1706518800}
+{"o":0.0001250582,"h":0.0001256062,"l":0.0001242111,"c":0.0001244747,"v":0.0,"t":1706522400}
+{"o":0.0001244747,"h":0.0001253215,"l":0.0001241595,"c":0.0001248351,"v":0.0,"t":1706526000}
+{"o":0.0001248351,"h":0.000125962,"l":0.0001242129,"c":0.0001253482,"v":0.0,"t":1706529600}
+{"o":0.0001253482,"h":0.0001269397,"l":0.0001253482,"c":0.0001264416,"v":0.0,"t":1706533200}
+{"o":0.0001264416,"h":0.000127307,"l":0.0001254289,"c":0.0001266987,"v":0.0,"t":1706536800}
+{"o":0.0001266987,"h":0.0001270072,"l":0.0001249278,"c":0.0001249876,"v":0.0,"t":1706540400}
+{"o":0.0001249876,"h":0.0001249876,"l":0.0001194844,"c":0.000120381,"v":0.0,"t":1706544000}
+{"o":0.000120381,"h":0.0001213168,"l":0.0001197019,"c":0.0001209999,"v":0.0,"t":1706547600}
+{"o":0.0001209999,"h":0.0001220434,"l":0.0001204091,"c":0.0001214495,"v":0.0,"t":1706551200}
+{"o":0.0001214495,"h":0.0001214823,"l":0.0001203514,"c":0.0001209465,"v":0.0,"t":1706554800}
+{"o":0.0001209465,"h":0.0001210062,"l":0.0001198812,"c":0.0001201095,"v":0.0,"t":1706558400}
+{"o":0.0001201095,"h":0.0001203092,"l":0.0001197753,"c":0.000120293,"v":0.0,"t":1706562000}
+{"o":0.000120293,"h":0.0001207782,"l":0.0001197891,"c":0.0001204443,"v":0.0,"t":1706565600}
+{"o":0.0001204443,"h":0.00012081,"l":0.0001193151,"c":0.0001196044,"v":0.0,"t":1706569200}
+{"o":0.0001196044,"h":0.0001204249,"l":0.0001192293,"c":0.0001203291,"v":0.0,"t":1706572800}
+{"o":0.0001203291,"h":0.0001204563,"l":0.0001181098,"c":0.0001183093,"v":0.0,"t":1706576400}
+{"o":0.0001183093,"h":0.0001188551,"l":0.0001171934,"c":0.0001179141,"v":0.0,"t":1706580000}
+{"o":0.0001179141,"h":0.0001192391,"l":0.0001172332,"c":0.0001190759,"v":0.0,"t":1706583600}
+{"o":0.0001190759,"h":0.0001198941,"l":0.0001187658,"c":0.0001190106,"v":0.0,"t":1706587200}
+{"o":0.0001190106,"h":0.0001194603,"l":0.0001180352,"c":0.0001184124,"v":0.0,"t":1706590800}
+{"o":0.0001184124,"h":0.0001189867,"l":0.0001177501,"c":0.000117776,"v":0.0,"t":1706594400}
+{"o":0.000117776,"h":0.0001183288,"l":0.0001176405,"c":0.0001182458,"v":0.0,"t":1706598000}
+{"o":0.0001182458,"h":0.0001187453,"l":0.0001169715,"c":0.0001176141,"v":0.0,"t":1706601600}
+{"o":0.0001176141,"h":0.0001180543,"l":0.0001169465,"c":0.0001175795,"v":0.0,"t":1706605200}
+{"o":0.0001175795,"h":0.0001180693,"l":0.0001164434,"c":0.0001167763,"v":0.0,"t":1706608800}
+{"o":0.0001167763,"h":0.0001167763,"l":0.0001143943,"c":0.0001147228,"v":0.0,"t":1706612400}
+{"o":0.0001147228,"h":0.0001168302,"l":0.0001144074,"c":0.0001162147,"v":0.0,"t":1706616000}
+{"o":0.0001162147,"h":0.000117439,"l":0.0001154578,"c":0.000116499,"v":0.0,"t":1706619600}
+{"o":0.000116499,"h":0.0001173395,"l":0.0001149644,"c":0.0001153939,"v":0.0,"t":1706623200}
+{"o":0.0001153939,"h":0.0001162543,"l":0.0001142669,"c":0.0001160326,"v":0.0,"t":1706626800}
+{"o":0.0001160326,"h":0.0001177274,"l":0.000115906,"c":0.0001164536,"v":0.0,"t":1706630400}
+{"o":0.0001164536,"h":0.0001166385,"l":0.0001154175,"c":0.0001160391,"v":0.0,"t":1706634000}
+{"o":0.0001160391,"h":0.0001170636,"l":0.0001154714,"c":0.0001157716,"v":0.0,"t":1706637600}
+{"o":0.0001157716,"h":0.0001160259,"l":0.0001151431,"c":0.0001155126,"v":0.0,"t":1706641200}