diff --git "a/So11111111111111111111111111111111111111112_9KRXddfHPTjqHmbNSStvzPTbWQyp8JJocofXJNeXpump.json" "b/So11111111111111111111111111111111111111112_9KRXddfHPTjqHmbNSStvzPTbWQyp8JJocofXJNeXpump.json" new file mode 100644--- /dev/null +++ "b/So11111111111111111111111111111111111111112_9KRXddfHPTjqHmbNSStvzPTbWQyp8JJocofXJNeXpump.json" @@ -0,0 +1,4137 @@ +{"o":0.0000000774,"h":0.0000000791,"l":0.0000000774,"c":0.0000000785,"v":400000.0,"t":1731848400} +{"o":0.0000000785,"h":0.0000000786,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1731852000} +{"o":0.0000000778,"h":0.0000000782,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1731855600} +{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1731859200} +{"o":0.0000000778,"h":0.0000000784,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1731862800} +{"o":0.0000000777,"h":0.0000000786,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1731866400} +{"o":0.000000078,"h":0.0000000784,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1731870000} +{"o":0.0000000772,"h":0.0000000777,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1731873600} +{"o":0.000000077,"h":0.000000078,"l":0.0000000768,"c":0.000000078,"v":0.0,"t":1731877200} +{"o":0.000000078,"h":0.0000000784,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1731880800} +{"o":0.0000000773,"h":0.0000000779,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1731884400} +{"o":0.0000000765,"h":0.0000000776,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1731888000} +{"o":0.0000000772,"h":0.0000000775,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1731891600} +{"o":0.0000000764,"h":0.0000000766,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1731895200} +{"o":0.0000000758,"h":0.0000000766,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1731898800} +{"o":0.0000000745,"h":0.0000000755,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1731902400} +{"o":0.0000000749,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1731906000} +{"o":0.0000000748,"h":0.0000000753,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1731909600} +{"o":0.0000000751,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1731913200} +{"o":0.000000075,"h":0.0000000758,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1731916800} +{"o":0.0000000749,"h":0.0000000753,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1731920400} +{"o":0.0000000742,"h":0.0000000746,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1731924000} +{"o":0.0000000734,"h":0.0000000752,"l":0.0000000734,"c":0.0000000749,"v":0.0,"t":1731927600} +{"o":0.0000000749,"h":0.0000000753,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1731931200} +{"o":0.0000000748,"h":0.0000000762,"l":0.0000000745,"c":0.0000000761,"v":0.0,"t":1731934800} +{"o":0.0000000761,"h":0.0000000763,"l":0.0000000742,"c":0.0000000751,"v":0.0,"t":1731938400} +{"o":0.0000000751,"h":0.0000000756,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1731942000} +{"o":0.0000000747,"h":0.0000000808,"l":0.0000000745,"c":0.0000000803,"v":5933958.3425460001,"t":1731945600} +{"o":0.0000000803,"h":0.0000000875,"l":0.0000000795,"c":0.0000000867,"v":29104694.7040210031,"t":1731949200} +{"o":0.0000000867,"h":0.0000000879,"l":0.000000086,"c":0.0000000875,"v":691097.490554,"t":1731952800} +{"o":0.0000000875,"h":0.000000089,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1731956400} +{"o":0.0000000882,"h":0.0000000885,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1731960000} +{"o":0.0000000873,"h":0.0000000875,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1731963600} +{"o":0.0000000875,"h":0.0000000875,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1731967200} +{"o":0.0000000871,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1731970800} +{"o":0.0000000869,"h":0.0000000878,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1731974400} +{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1731978000} +{"o":0.0000000874,"h":0.0000000875,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1731981600} +{"o":0.0000000864,"h":0.0000000867,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1731985200} +{"o":0.0000000867,"h":0.0000000883,"l":0.0000000865,"c":0.0000000879,"v":10005969.8794270009,"t":1731988800} +{"o":0.0000000879,"h":0.0000000881,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1731992400} +{"o":0.0000000875,"h":0.0000000894,"l":0.0000000867,"c":0.0000000884,"v":500460.845661,"t":1731996000} +{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1731999600} +{"o":0.0000000883,"h":0.0000000885,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1732003200} +{"o":0.000000088,"h":0.0000000889,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1732006800} +{"o":0.0000000879,"h":0.000000088,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1732010400} +{"o":0.0000000874,"h":0.0000000899,"l":0.0000000871,"c":0.0000000896,"v":1043462.4954240001,"t":1732014000} +{"o":0.0000000896,"h":0.0000000901,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1732017600} +{"o":0.0000000899,"h":0.0000000919,"l":0.0000000899,"c":0.0000000919,"v":0.0,"t":1732021200} +{"o":0.0000000919,"h":0.0000000925,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1732024800} +{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1732028400} +{"o":0.0000000916,"h":0.0000000918,"l":0.0000000821,"c":0.0000000823,"v":27501571.247866001,"t":1732032000} +{"o":0.0000000823,"h":0.0000000827,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1732035600} +{"o":0.000000082,"h":0.0000000826,"l":0.0000000814,"c":0.000000082,"v":31247.037897,"t":1732039200} +{"o":0.000000082,"h":0.0000000825,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1732042800} +{"o":0.000000082,"h":0.0000000838,"l":0.0000000818,"c":0.0000000834,"v":0.0,"t":1732046400} +{"o":0.0000000834,"h":0.0000000852,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1732050000} +{"o":0.0000000845,"h":0.0000000856,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1732053600} +{"o":0.0000000848,"h":0.0000000851,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1732057200} +{"o":0.0000000841,"h":0.0000000848,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1732060800} +{"o":0.0000000843,"h":0.0000000853,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1732064400} +{"o":0.0000000851,"h":0.0000000859,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1732068000} +{"o":0.0000000858,"h":0.0000000867,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1732071600} +{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1732075200} +{"o":0.0000000856,"h":0.0000000859,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1732078800} +{"o":0.000000085,"h":0.0000000853,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1732082400} +{"o":0.0000000851,"h":0.0000000854,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1732086000} +{"o":0.0000000847,"h":0.0000000848,"l":0.0000000818,"c":0.0000000822,"v":45193.308522,"t":1732089600} +{"o":0.0000000822,"h":0.0000000826,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1732093200} +{"o":0.0000000822,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":46511.407956,"t":1732096800} +{"o":0.0000000826,"h":0.0000000833,"l":0.0000000805,"c":0.0000000806,"v":5976499.146648,"t":1732100400} +{"o":0.0000000806,"h":0.0000000814,"l":0.0000000785,"c":0.0000000792,"v":17775352.8842709996,"t":1732104000} +{"o":0.0000000792,"h":0.0000000795,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1732107600} +{"o":0.0000000785,"h":0.0000000787,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1732111200} +{"o":0.0000000781,"h":0.0000000794,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1732114800} +{"o":0.0000000786,"h":0.0000000805,"l":0.0000000783,"c":0.0000000798,"v":0.0,"t":1732118400} +{"o":0.0000000798,"h":0.0000000808,"l":0.0000000761,"c":0.0000000773,"v":22180.510908,"t":1732122000} +{"o":0.0000000773,"h":0.0000000775,"l":0.0000000764,"c":0.0000000767,"v":55744.498442,"t":1732125600} +{"o":0.0000000767,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732129200} +{"o":0.0000000768,"h":0.0000000776,"l":0.000000076,"c":0.0000000765,"v":1851904.8231250001,"t":1732132800} +{"o":0.0000000765,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732136400} +{"o":0.000000076,"h":0.0000000765,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732140000} +{"o":0.0000000761,"h":0.0000000766,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1732143600} +{"o":0.0000000763,"h":0.0000000766,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1732147200} +{"o":0.0000000756,"h":0.0000000761,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1732150800} +{"o":0.0000000761,"h":0.0000000783,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1732154400} +{"o":0.0000000774,"h":0.0000000776,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732158000} +{"o":0.0000000762,"h":0.0000000763,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732161600} +{"o":0.0000000748,"h":0.0000000755,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1732165200} +{"o":0.0000000752,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1732168800} +{"o":0.0000000755,"h":0.0000000755,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1732172400} +{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1732176000} +{"o":0.0000000743,"h":0.0000000745,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1732179600} +{"o":0.0000000744,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1732183200} +{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1732186800} +{"o":0.000000075,"h":0.000000075,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1732190400} +{"o":0.0000000742,"h":0.0000000743,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1732194000} +{"o":0.0000000733,"h":0.0000000741,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1732197600} +{"o":0.0000000716,"h":0.0000000739,"l":0.0000000713,"c":0.0000000723,"v":0.0,"t":1732201200} +{"o":0.0000000723,"h":0.0000000724,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1732204800} +{"o":0.0000000707,"h":0.000000071,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1732208400} +{"o":0.0000000699,"h":0.0000000823,"l":0.0000000694,"c":0.0000000816,"v":20055558.0925810002,"t":1732212000} +{"o":0.0000000816,"h":0.0000000831,"l":0.0000000812,"c":0.0000000829,"v":0.0,"t":1732215600} +{"o":0.0000000829,"h":0.0000000833,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1732219200} +{"o":0.0000000828,"h":0.0000000833,"l":0.0000000812,"c":0.000000082,"v":42306.272689,"t":1732222800} +{"o":0.000000082,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1732226400} +{"o":0.0000000814,"h":0.0000000821,"l":0.0000000806,"c":0.0000000815,"v":1219623.358333,"t":1732230000} +{"o":0.0000000815,"h":0.0000000823,"l":0.0000000808,"c":0.0000000822,"v":0.0,"t":1732233600} +{"o":0.0000000822,"h":0.0000000828,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1732237200} +{"o":0.000000082,"h":0.000000082,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1732240800} +{"o":0.0000000811,"h":0.0000000813,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1732244400} +{"o":0.0000000797,"h":0.0000000804,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1732248000} +{"o":0.0000000801,"h":0.0000000805,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1732251600} +{"o":0.0000000803,"h":0.0000000811,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1732255200} +{"o":0.0000000807,"h":0.0000000809,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1732258800} +{"o":0.0000000806,"h":0.0000000809,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732262400} +{"o":0.0000000805,"h":0.0000000815,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1732266000} +{"o":0.0000000809,"h":0.0000000818,"l":0.0000000807,"c":0.0000000816,"v":8576.729039,"t":1732269600} +{"o":0.0000000816,"h":0.0000000819,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1732273200} +{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1732276800} +{"o":0.0000000807,"h":0.000000083,"l":0.0000000807,"c":0.0000000823,"v":2443.962127,"t":1732280400} +{"o":0.0000000823,"h":0.0000000831,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1732284000} +{"o":0.0000000828,"h":0.000000083,"l":0.0000000802,"c":0.0000000805,"v":5005969.8794269999,"t":1732287600} +{"o":0.0000000805,"h":0.0000000816,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1732291200} +{"o":0.0000000809,"h":0.0000000818,"l":0.0000000798,"c":0.0000000803,"v":460335.477116,"t":1732294800} +{"o":0.0000000803,"h":0.0000000817,"l":0.0000000797,"c":0.0000000804,"v":16172.85587,"t":1732298400} +{"o":0.0000000804,"h":0.0000000808,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1732302000} +{"o":0.00000008,"h":0.0000000803,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1732305600} +{"o":0.0000000797,"h":0.0000000802,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1732309200} +{"o":0.000000079,"h":0.0000000799,"l":0.0000000789,"c":0.0000000798,"v":0.0,"t":1732312800} +{"o":0.0000000798,"h":0.0000000801,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1732316400} +{"o":0.0000000791,"h":0.0000000796,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1732320000} +{"o":0.0000000795,"h":0.0000000798,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1732323600} +{"o":0.0000000792,"h":0.0000000802,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1732327200} +{"o":0.0000000799,"h":0.0000000802,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1732330800} +{"o":0.000000079,"h":0.0000000791,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1732334400} +{"o":0.0000000775,"h":0.0000000787,"l":0.0000000772,"c":0.0000000782,"v":0.0,"t":1732338000} +{"o":0.0000000782,"h":0.0000000786,"l":0.0000000777,"c":0.000000078,"v":18835934.7342480011,"t":1732341600} +{"o":0.000000078,"h":0.0000000785,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1732345200} +{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1732348800} +{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732352400} +{"o":0.0000000783,"h":0.0000000788,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1732356000} +{"o":0.0000000787,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1732359600} +{"o":0.000000079,"h":0.000000079,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732363200} +{"o":0.0000000785,"h":0.0000000786,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1732366800} +{"o":0.0000000778,"h":0.0000000781,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1732370400} +{"o":0.0000000769,"h":0.0000000778,"l":0.0000000767,"c":0.0000000778,"v":0.0,"t":1732374000} +{"o":0.0000000778,"h":0.0000000793,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1732377600} +{"o":0.0000000787,"h":0.0000000793,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1732381200} +{"o":0.0000000785,"h":0.0000000791,"l":0.0000000755,"c":0.0000000759,"v":432338.431876,"t":1732384800} +{"o":0.0000000759,"h":0.0000000765,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1732388400} +{"o":0.0000000764,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732392000} +{"o":0.0000000761,"h":0.0000000766,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732395600} +{"o":0.0000000761,"h":0.0000000764,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732399200} +{"o":0.0000000762,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":2794.038435,"t":1732402800} +{"o":0.0000000763,"h":0.0000000764,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1732406400} +{"o":0.0000000753,"h":0.0000000754,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1732410000} +{"o":0.0000000751,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1732413600} +{"o":0.0000000752,"h":0.0000000755,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1732417200} +{"o":0.0000000752,"h":0.000000076,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1732420800} +{"o":0.0000000757,"h":0.0000000772,"l":0.0000000755,"c":0.0000000762,"v":0.0,"t":1732424400} +{"o":0.0000000762,"h":0.0000000766,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1732428000} +{"o":0.0000000759,"h":0.0000000761,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732431600} +{"o":0.0000000758,"h":0.0000000766,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1732435200} +{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1732438800} +{"o":0.0000000764,"h":0.0000000776,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1732442400} +{"o":0.0000000771,"h":0.0000000787,"l":0.000000077,"c":0.0000000782,"v":0.0,"t":1732446000} +{"o":0.0000000782,"h":0.0000000807,"l":0.0000000777,"c":0.0000000794,"v":0.0,"t":1732449600} +{"o":0.0000000794,"h":0.0000000799,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1732453200} +{"o":0.0000000785,"h":0.00000008,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732456800} +{"o":0.0000000786,"h":0.0000000798,"l":0.0000000785,"c":0.0000000796,"v":0.0,"t":1732460400} +{"o":0.0000000796,"h":0.0000000798,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1732464000} +{"o":0.0000000788,"h":0.0000000796,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732467600} +{"o":0.0000000786,"h":0.0000000789,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732471200} +{"o":0.0000000779,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1732474800} +{"o":0.0000000783,"h":0.0000000784,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1732478400} +{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1732482000} +{"o":0.0000000775,"h":0.0000000776,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1732485600} +{"o":0.0000000767,"h":0.0000000773,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1732489200} +{"o":0.0000000769,"h":0.0000000777,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1732492800} +{"o":0.0000000774,"h":0.0000000791,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1732496400} +{"o":0.0000000782,"h":0.0000000783,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1732500000} +{"o":0.0000000778,"h":0.0000000778,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1732503600} +{"o":0.000000077,"h":0.0000000774,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1732507200} +{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732510800} +{"o":0.0000000768,"h":0.0000000772,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1732514400} +{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1732518000} +{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1732521600} +{"o":0.0000000763,"h":0.0000000768,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1732525200} +{"o":0.0000000763,"h":0.0000000773,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1732528800} +{"o":0.0000000766,"h":0.0000000774,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1732532400} +{"o":0.0000000771,"h":0.0000000777,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732536000} +{"o":0.0000000774,"h":0.0000000789,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1732539600} +{"o":0.0000000784,"h":0.0000000806,"l":0.0000000781,"c":0.0000000804,"v":0.0,"t":1732543200} +{"o":0.0000000804,"h":0.0000000827,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1732546800} +{"o":0.0000000794,"h":0.0000000806,"l":0.000000079,"c":0.0000000801,"v":0.0,"t":1732550400} +{"o":0.0000000801,"h":0.0000000821,"l":0.00000008,"c":0.0000000811,"v":0.0,"t":1732554000} +{"o":0.0000000811,"h":0.0000000815,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1732557600} +{"o":0.0000000811,"h":0.0000000823,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1732561200} +{"o":0.0000000812,"h":0.0000000816,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1732564800} +{"o":0.0000000811,"h":0.0000000828,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1732568400} +{"o":0.0000000816,"h":0.0000000842,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1732572000} +{"o":0.0000000822,"h":0.0000000833,"l":0.0000000815,"c":0.0000000831,"v":0.0,"t":1732575600} +{"o":0.0000000831,"h":0.0000000833,"l":0.0000000815,"c":0.0000000827,"v":0.0,"t":1732579200} +{"o":0.0000000827,"h":0.000000083,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1732582800} +{"o":0.0000000819,"h":0.0000000823,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1732586400} +{"o":0.0000000815,"h":0.0000000824,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1732590000} +{"o":0.0000000819,"h":0.0000000824,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1732593600} +{"o":0.000000082,"h":0.0000000822,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1732597200} +{"o":0.0000000815,"h":0.0000000822,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1732600800} +{"o":0.0000000816,"h":0.0000000831,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1732604400} +{"o":0.0000000825,"h":0.0000000846,"l":0.0000000822,"c":0.0000000836,"v":0.0,"t":1732608000} +{"o":0.0000000836,"h":0.0000000838,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1732611600} +{"o":0.0000000831,"h":0.0000000857,"l":0.0000000828,"c":0.0000000857,"v":0.0,"t":1732615200} +{"o":0.0000000857,"h":0.0000000877,"l":0.0000000749,"c":0.0000000751,"v":254337.0,"t":1732618800} +{"o":0.0000000751,"h":0.0000000763,"l":0.0000000744,"c":0.0000000758,"v":26913.774716,"t":1732622400} +{"o":0.0000000758,"h":0.0000000762,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1732626000} +{"o":0.0000000757,"h":0.0000000764,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1732629600} +{"o":0.0000000747,"h":0.0000000758,"l":0.000000074,"c":0.0000000758,"v":0.0,"t":1732633200} +{"o":0.0000000758,"h":0.000000076,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1732636800} +{"o":0.0000000744,"h":0.0000000753,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1732640400} +{"o":0.0000000749,"h":0.0000000771,"l":0.0000000748,"c":0.0000000763,"v":0.0,"t":1732644000} +{"o":0.0000000763,"h":0.0000000765,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1732647600} +{"o":0.0000000753,"h":0.0000000763,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732651200} +{"o":0.0000000748,"h":0.0000000753,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1732654800} +{"o":0.0000000749,"h":0.0000000754,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1732658400} +{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1732662000} +{"o":0.0000000748,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1732665600} +{"o":0.0000000751,"h":0.0000000762,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732669200} +{"o":0.0000000743,"h":0.000000075,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1732672800} +{"o":0.0000000738,"h":0.0000000749,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1732676400} +{"o":0.0000000745,"h":0.0000000751,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1732680000} +{"o":0.000000075,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1732683600} +{"o":0.0000000754,"h":0.0000000754,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1732687200} +{"o":0.0000000748,"h":0.0000000748,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1732690800} +{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732694400} +{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1732698000} +{"o":0.0000000738,"h":0.0000000744,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1732701600} +{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1732705200} +{"o":0.0000000734,"h":0.0000000742,"l":0.0000000733,"c":0.0000000735,"v":237.138388,"t":1732708800} +{"o":0.0000000735,"h":0.0000000737,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1732712400} +{"o":0.0000000725,"h":0.0000000729,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1732716000} +{"o":0.000000072,"h":0.0000000727,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1732719600} +{"o":0.0000000716,"h":0.0000000724,"l":0.0000000713,"c":0.0000000722,"v":0.0,"t":1732723200} +{"o":0.0000000722,"h":0.0000000726,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1732726800} +{"o":0.0000000718,"h":0.0000000725,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1732730400} +{"o":0.0000000719,"h":0.0000000765,"l":0.0000000715,"c":0.0000000764,"v":100000.0,"t":1732734000} +{"o":0.0000000764,"h":0.0000000769,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1732737600} +{"o":0.0000000755,"h":0.0000000768,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1732741200} +{"o":0.000000076,"h":0.0000000766,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732744800} +{"o":0.0000000758,"h":0.000000076,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732748400} +{"o":0.0000000754,"h":0.0000000762,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1732752000} +{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732755600} +{"o":0.0000000749,"h":0.0000000755,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1732759200} +{"o":0.0000000754,"h":0.0000000769,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1732762800} +{"o":0.0000000761,"h":0.0000000765,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732766400} +{"o":0.000000076,"h":0.0000000772,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1732770000} +{"o":0.0000000766,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1732773600} +{"o":0.0000000766,"h":0.0000000775,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732777200} +{"o":0.0000000767,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1732780800} +{"o":0.0000000766,"h":0.0000000775,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1732784400} +{"o":0.0000000775,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1732788000} +{"o":0.0000000775,"h":0.000000078,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732791600} +{"o":0.0000000771,"h":0.0000000783,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732795200} +{"o":0.0000000774,"h":0.0000000785,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1732798800} +{"o":0.0000000773,"h":0.000000078,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1732802400} +{"o":0.0000000777,"h":0.0000000787,"l":0.0000000774,"c":0.0000000784,"v":0.0,"t":1732806000} +{"o":0.0000000784,"h":0.0000000784,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732809600} +{"o":0.0000000778,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1732813200} +{"o":0.0000000777,"h":0.0000000777,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1732816800} +{"o":0.0000000772,"h":0.0000000779,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732820400} +{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1732824000} +{"o":0.0000000775,"h":0.0000000776,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1732827600} +{"o":0.0000000775,"h":0.0000000779,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1732831200} +{"o":0.0000000768,"h":0.0000000771,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1732834800} +{"o":0.0000000769,"h":0.0000000772,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1732838400} +{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732842000} +{"o":0.0000000768,"h":0.0000000771,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732845600} +{"o":0.0000000757,"h":0.0000000758,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1732849200} +{"o":0.0000000755,"h":0.0000000761,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732852800} +{"o":0.000000076,"h":0.0000000764,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1732856400} +{"o":0.0000000759,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732860000} +{"o":0.0000000759,"h":0.0000000769,"l":0.0000000757,"c":0.0000000769,"v":0.0,"t":1732863600} +{"o":0.0000000769,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1732867200} +{"o":0.0000000765,"h":0.0000000765,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732870800} +{"o":0.000000076,"h":0.0000000761,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1732874400} +{"o":0.0000000756,"h":0.0000000757,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732878000} +{"o":0.0000000745,"h":0.0000000755,"l":0.0000000738,"c":0.0000000752,"v":0.0,"t":1732881600} +{"o":0.0000000752,"h":0.0000000753,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1732885200} +{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732888800} +{"o":0.0000000745,"h":0.0000000753,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1732892400} +{"o":0.0000000749,"h":0.0000000755,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1732896000} +{"o":0.0000000754,"h":0.000000076,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1732899600} +{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732903200} +{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732906800} +{"o":0.0000000757,"h":0.0000000759,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1732910400} +{"o":0.0000000753,"h":0.0000000757,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732914000} +{"o":0.0000000747,"h":0.0000000751,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1732917600} +{"o":0.0000000749,"h":0.0000000758,"l":0.0000000746,"c":0.0000000757,"v":102434.078656,"t":1732921200} +{"o":0.0000000757,"h":0.0000000767,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1732924800} +{"o":0.0000000766,"h":0.0000000771,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732928400} +{"o":0.0000000767,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732932000} +{"o":0.0000000762,"h":0.0000000768,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1732935600} +{"o":0.0000000759,"h":0.0000000764,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732939200} +{"o":0.0000000761,"h":0.0000000767,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1732942800} +{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1732946400} +{"o":0.0000000759,"h":0.0000000761,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1732950000} +{"o":0.0000000755,"h":0.0000000757,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1732953600} +{"o":0.0000000755,"h":0.0000000758,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1732957200} +{"o":0.0000000756,"h":0.0000000767,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1732960800} +{"o":0.0000000767,"h":0.0000000768,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1732964400} +{"o":0.0000000764,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1732968000} +{"o":0.000000076,"h":0.0000000767,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1732971600} +{"o":0.0000000766,"h":0.0000000771,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1732975200} +{"o":0.0000000771,"h":0.0000000774,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732978800} +{"o":0.0000000768,"h":0.0000000771,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1732982400} +{"o":0.0000000768,"h":0.0000000772,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1732986000} +{"o":0.0000000769,"h":0.0000000776,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1732989600} +{"o":0.0000000769,"h":0.0000000775,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1732993200} +{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1732996800} +{"o":0.0000000765,"h":0.0000000768,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733000400} +{"o":0.0000000766,"h":0.0000000775,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1733004000} +{"o":0.0000000773,"h":0.0000000777,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1733007600} +{"o":0.0000000776,"h":0.0000000781,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1733011200} +{"o":0.0000000776,"h":0.0000000782,"l":0.0000000769,"c":0.0000000778,"v":0.0,"t":1733014800} +{"o":0.0000000778,"h":0.0000000787,"l":0.0000000768,"c":0.0000000786,"v":0.0,"t":1733018400} +{"o":0.0000000786,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1733022000} +{"o":0.0000000782,"h":0.0000000786,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1733025600} +{"o":0.0000000779,"h":0.0000000783,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1733029200} +{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1733032800} +{"o":0.0000000782,"h":0.0000000787,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1733036400} +{"o":0.0000000783,"h":0.0000000783,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1733040000} +{"o":0.0000000773,"h":0.0000000778,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733043600} +{"o":0.0000000776,"h":0.0000000786,"l":0.0000000775,"c":0.000000078,"v":0.0,"t":1733047200} +{"o":0.000000078,"h":0.0000000781,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1733050800} +{"o":0.0000000777,"h":0.0000000779,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1733054400} +{"o":0.0000000778,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1733058000} +{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1733061600} +{"o":0.0000000774,"h":0.0000000782,"l":0.0000000756,"c":0.0000000758,"v":18234.959751,"t":1733065200} +{"o":0.0000000758,"h":0.0000000763,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1733068800} +{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1733072400} +{"o":0.0000000763,"h":0.0000000767,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1733076000} +{"o":0.0000000766,"h":0.000000077,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1733079600} +{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1733083200} +{"o":0.0000000768,"h":0.0000000769,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733086800} +{"o":0.0000000763,"h":0.0000000765,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733090400} +{"o":0.0000000759,"h":0.0000000765,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1733094000} +{"o":0.0000000764,"h":0.0000000774,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1733097600} +{"o":0.000000077,"h":0.0000000771,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1733101200} +{"o":0.0000000761,"h":0.0000000779,"l":0.0000000743,"c":0.0000000756,"v":3915951.6877899999,"t":1733104800} +{"o":0.0000000756,"h":0.0000000778,"l":0.0000000754,"c":0.0000000775,"v":0.0,"t":1733108400} +{"o":0.0000000775,"h":0.0000000786,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1733112000} +{"o":0.0000000772,"h":0.0000000779,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1733115600} +{"o":0.0000000775,"h":0.0000000785,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1733119200} +{"o":0.0000000775,"h":0.0000000783,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1733122800} +{"o":0.0000000774,"h":0.0000000797,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1733126400} +{"o":0.0000000785,"h":0.0000000791,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1733130000} +{"o":0.0000000777,"h":0.0000000797,"l":0.0000000777,"c":0.0000000792,"v":0.0,"t":1733133600} +{"o":0.0000000792,"h":0.0000000797,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1733137200} +{"o":0.0000000788,"h":0.0000000803,"l":0.0000000784,"c":0.0000000797,"v":0.0,"t":1733140800} +{"o":0.0000000797,"h":0.0000000803,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1733144400} +{"o":0.0000000784,"h":0.0000000792,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733148000} +{"o":0.0000000784,"h":0.0000000792,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1733151600} +{"o":0.0000000772,"h":0.0000000792,"l":0.000000077,"c":0.0000000783,"v":0.0,"t":1733155200} +{"o":0.0000000783,"h":0.0000000812,"l":0.000000078,"c":0.0000000803,"v":0.0,"t":1733158800} +{"o":0.0000000803,"h":0.0000000809,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1733162400} +{"o":0.0000000793,"h":0.0000000806,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1733166000} +{"o":0.0000000791,"h":0.00000008,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1733169600} +{"o":0.0000000794,"h":0.0000000803,"l":0.0000000789,"c":0.0000000797,"v":0.0,"t":1733173200} +{"o":0.0000000797,"h":0.0000000799,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733176800} +{"o":0.0000000789,"h":0.0000000791,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1733180400} +{"o":0.0000000785,"h":0.0000000789,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1733184000} +{"o":0.0000000785,"h":0.0000000791,"l":0.0000000781,"c":0.0000000791,"v":0.0,"t":1733187600} +{"o":0.0000000791,"h":0.0000000801,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733191200} +{"o":0.0000000776,"h":0.000000078,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1733194800} +{"o":0.0000000777,"h":0.0000000782,"l":0.0000000752,"c":0.0000000755,"v":3962134.1076520002,"t":1733198400} +{"o":0.0000000755,"h":0.000000076,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1733202000} +{"o":0.0000000756,"h":0.0000000762,"l":0.0000000747,"c":0.000000076,"v":0.0,"t":1733205600} +{"o":0.000000076,"h":0.0000000768,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733209200} +{"o":0.0000000761,"h":0.0000000764,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1733212800} +{"o":0.000000076,"h":0.000000077,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1733216400} +{"o":0.0000000767,"h":0.0000000774,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1733220000} +{"o":0.0000000773,"h":0.0000000774,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733223600} +{"o":0.0000000765,"h":0.0000000777,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1733227200} +{"o":0.000000077,"h":0.0000000799,"l":0.0000000768,"c":0.000000079,"v":0.0,"t":1733230800} +{"o":0.000000079,"h":0.0000000806,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733234400} +{"o":0.000000077,"h":0.0000000783,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1733238000} +{"o":0.0000000773,"h":0.0000000779,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1733241600} +{"o":0.0000000773,"h":0.0000000786,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1733245200} +{"o":0.0000000768,"h":0.0000000774,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1733248800} +{"o":0.000000076,"h":0.0000000768,"l":0.0000000755,"c":0.0000000756,"v":393.0,"t":1733252400} +{"o":0.0000000756,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1733256000} +{"o":0.0000000754,"h":0.0000000762,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733259600} +{"o":0.0000000726,"h":0.0000000737,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733263200} +{"o":0.0000000729,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1733266800} +{"o":0.0000000737,"h":0.0000000737,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1733270400} +{"o":0.0000000726,"h":0.0000000731,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1733274000} +{"o":0.0000000721,"h":0.0000000741,"l":0.0000000717,"c":0.0000000731,"v":0.0,"t":1733277600} +{"o":0.0000000731,"h":0.0000000732,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733281200} +{"o":0.0000000726,"h":0.000000073,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733284800} +{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1733288400} +{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733292000} +{"o":0.0000000726,"h":0.000000073,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733295600} +{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733299200} +{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733302800} +{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733306400} +{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1733310000} +{"o":0.0000000731,"h":0.0000000745,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1733313600} +{"o":0.0000000741,"h":0.0000000749,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1733317200} +{"o":0.0000000746,"h":0.0000000755,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1733320800} +{"o":0.0000000743,"h":0.0000000748,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733324400} +{"o":0.0000000737,"h":0.000000077,"l":0.0000000734,"c":0.0000000764,"v":0.0,"t":1733328000} +{"o":0.0000000764,"h":0.0000000769,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733331600} +{"o":0.0000000753,"h":0.0000000756,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733335200} +{"o":0.000000075,"h":0.0000000753,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1733338800} +{"o":0.0000000741,"h":0.0000000748,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1733342400} +{"o":0.000000074,"h":0.0000000756,"l":0.0000000734,"c":0.000000075,"v":0.0,"t":1733346000} +{"o":0.000000075,"h":0.0000000753,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1733349600} +{"o":0.0000000752,"h":0.0000000763,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733353200} +{"o":0.0000000752,"h":0.0000000763,"l":0.000000075,"c":0.0000000762,"v":0.0,"t":1733356800} +{"o":0.0000000762,"h":0.0000000773,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733360400} +{"o":0.0000000763,"h":0.0000000765,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1733364000} +{"o":0.0000000745,"h":0.0000000746,"l":0.0000000723,"c":0.000000074,"v":0.0,"t":1733367600} +{"o":0.000000074,"h":0.0000000741,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733371200} +{"o":0.0000000729,"h":0.0000000741,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1733374800} +{"o":0.0000000734,"h":0.0000000748,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1733378400} +{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733382000} +{"o":0.0000000737,"h":0.0000000739,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1733385600} +{"o":0.0000000732,"h":0.0000000735,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1733389200} +{"o":0.0000000726,"h":0.0000000728,"l":0.0000000718,"c":0.0000000728,"v":0.0,"t":1733392800} +{"o":0.0000000728,"h":0.0000000729,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733396400} +{"o":0.0000000713,"h":0.0000000716,"l":0.0000000703,"c":0.0000000715,"v":0.0,"t":1733400000} +{"o":0.0000000715,"h":0.0000000723,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1733403600} +{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733407200} +{"o":0.0000000716,"h":0.000000073,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1733410800} +{"o":0.0000000721,"h":0.0000000726,"l":0.000000071,"c":0.000000072,"v":0.0,"t":1733414400} +{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733418000} +{"o":0.0000000719,"h":0.0000000731,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1733421600} +{"o":0.000000073,"h":0.0000000743,"l":0.0000000728,"c":0.000000074,"v":0.0,"t":1733425200} +{"o":0.000000074,"h":0.0000000752,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733428800} +{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733432400} +{"o":0.0000000737,"h":0.0000000765,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1733436000} +{"o":0.0000000733,"h":0.0000000739,"l":0.0000000713,"c":0.0000000731,"v":0.0,"t":1733439600} +{"o":0.0000000731,"h":0.0000000736,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1733443200} +{"o":0.0000000711,"h":0.000000072,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1733446800} +{"o":0.0000000707,"h":0.0000000715,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1733450400} +{"o":0.0000000711,"h":0.0000000723,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733454000} +{"o":0.0000000713,"h":0.0000000719,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1733457600} +{"o":0.0000000716,"h":0.0000000724,"l":0.0000000713,"c":0.0000000723,"v":0.0,"t":1733461200} +{"o":0.0000000723,"h":0.0000000726,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1733464800} +{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1733468400} +{"o":0.0000000721,"h":0.0000000725,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1733472000} +{"o":0.0000000725,"h":0.0000000734,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1733475600} +{"o":0.0000000732,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733479200} +{"o":0.0000000732,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733482800} +{"o":0.0000000737,"h":0.0000000747,"l":0.0000000733,"c":0.0000000746,"v":0.0,"t":1733486400} +{"o":0.0000000746,"h":0.0000000747,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1733490000} +{"o":0.0000000735,"h":0.0000000739,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1733493600} +{"o":0.0000000725,"h":0.0000000732,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733497200} +{"o":0.0000000724,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1733500800} +{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733504400} +{"o":0.0000000721,"h":0.0000000723,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1733508000} +{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1733511600} +{"o":0.0000000719,"h":0.0000000725,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1733515200} +{"o":0.0000000723,"h":0.0000000758,"l":0.000000072,"c":0.0000000757,"v":3929647.8213809999,"t":1733518800} +{"o":0.0000000757,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1733522400} +{"o":0.0000000758,"h":0.0000000765,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1733526000} +{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1733529600} +{"o":0.0000000761,"h":0.0000000769,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1733533200} +{"o":0.0000000764,"h":0.0000000769,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733536800} +{"o":0.0000000763,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733540400} +{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1733544000} +{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733547600} +{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733551200} +{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733554800} +{"o":0.0000000762,"h":0.0000000766,"l":0.0000000746,"c":0.0000000748,"v":506054.921452,"t":1733558400} +{"o":0.0000000748,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733562000} +{"o":0.000000074,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733565600} +{"o":0.0000000741,"h":0.0000000742,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733569200} +{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733572800} +{"o":0.0000000741,"h":0.000000075,"l":0.0000000737,"c":0.0000000744,"v":110307.737867,"t":1733576400} +{"o":0.0000000744,"h":0.0000000749,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1733580000} +{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1733583600} +{"o":0.0000000739,"h":0.0000000746,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733587200} +{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733590800} +{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733594400} +{"o":0.0000000736,"h":0.0000000741,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733598000} +{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1733601600} +{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733605200} +{"o":0.0000000737,"h":0.0000000747,"l":0.0000000731,"c":0.0000000746,"v":0.0,"t":1733608800} +{"o":0.0000000746,"h":0.0000000748,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733612400} +{"o":0.0000000748,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":4000000.0,"t":1733616000} +{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1733619600} +{"o":0.000000074,"h":0.000000074,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1733623200} +{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733626800} +{"o":0.0000000736,"h":0.0000000743,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1733630400} +{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1733634000} +{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1733637600} +{"o":0.0000000744,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733641200} +{"o":0.0000000745,"h":0.0000000754,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1733644800} +{"o":0.0000000754,"h":0.0000000759,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1733648400} +{"o":0.0000000757,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1733652000} +{"o":0.0000000753,"h":0.0000000754,"l":0.0000000736,"c":0.0000000737,"v":77113.882178,"t":1733655600} +{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733659200} +{"o":0.0000000737,"h":0.0000000743,"l":0.0000000732,"c":0.0000000737,"v":48565.822145,"t":1733662800} +{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733666400} +{"o":0.0000000742,"h":0.0000000746,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733670000} +{"o":0.0000000737,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1733673600} +{"o":0.0000000741,"h":0.0000000744,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733677200} +{"o":0.0000000739,"h":0.0000000744,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733680800} +{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733684400} +{"o":0.000000074,"h":0.0000000744,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733688000} +{"o":0.0000000743,"h":0.0000000746,"l":0.0000000736,"c":0.0000000736,"v":717005.513426,"t":1733691600} +{"o":0.0000000736,"h":0.0000000737,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1733695200} +{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733698800} +{"o":0.0000000732,"h":0.0000000746,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1733702400} +{"o":0.0000000743,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1733706000} +{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1733709600} +{"o":0.0000000748,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1733713200} +{"o":0.0000000749,"h":0.0000000752,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1733716800} +{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733720400} +{"o":0.0000000746,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1733724000} +{"o":0.0000000753,"h":0.000000076,"l":0.0000000728,"c":0.0000000731,"v":160000.0,"t":1733727600} +{"o":0.0000000731,"h":0.0000000748,"l":0.000000073,"c":0.0000000747,"v":0.0,"t":1733731200} +{"o":0.0000000747,"h":0.0000000753,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1733734800} +{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733738400} +{"o":0.0000000743,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1733742000} +{"o":0.0000000749,"h":0.0000000753,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733745600} +{"o":0.0000000744,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1733749200} +{"o":0.0000000739,"h":0.0000000742,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1733752800} +{"o":0.0000000734,"h":0.000000076,"l":0.0000000731,"c":0.0000000755,"v":0.0,"t":1733756400} +{"o":0.0000000755,"h":0.0000000761,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1733760000} +{"o":0.0000000754,"h":0.0000000759,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1733763600} +{"o":0.0000000759,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1733767200} +{"o":0.0000000755,"h":0.0000000765,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1733770800} +{"o":0.0000000763,"h":0.0000000775,"l":0.0000000756,"c":0.0000000772,"v":0.0,"t":1733774400} +{"o":0.0000000772,"h":0.0000000827,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1733778000} +{"o":0.0000000776,"h":0.0000000822,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1733781600} +{"o":0.0000000777,"h":0.0000000783,"l":0.0000000769,"c":0.0000000781,"v":0.0,"t":1733785200} +{"o":0.0000000781,"h":0.0000000792,"l":0.0000000766,"c":0.0000000777,"v":0.0,"t":1733788800} +{"o":0.0000000777,"h":0.0000000784,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1733792400} +{"o":0.0000000773,"h":0.0000000797,"l":0.0000000773,"c":0.0000000795,"v":0.0,"t":1733796000} +{"o":0.0000000795,"h":0.0000000821,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1733799600} +{"o":0.0000000784,"h":0.0000000797,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1733803200} +{"o":0.0000000783,"h":0.0000000789,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1733806800} +{"o":0.0000000782,"h":0.0000000785,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1733810400} +{"o":0.0000000776,"h":0.0000000784,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1733814000} +{"o":0.0000000779,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1733817600} +{"o":0.0000000779,"h":0.0000000783,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1733821200} +{"o":0.000000078,"h":0.0000000783,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1733824800} +{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1733828400} +{"o":0.0000000783,"h":0.0000000805,"l":0.0000000781,"c":0.0000000801,"v":0.0,"t":1733832000} +{"o":0.0000000801,"h":0.0000000801,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733835600} +{"o":0.0000000789,"h":0.0000000793,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1733839200} +{"o":0.0000000781,"h":0.0000000821,"l":0.0000000776,"c":0.0000000819,"v":0.0,"t":1733842800} +{"o":0.0000000819,"h":0.0000000829,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1733846400} +{"o":0.0000000803,"h":0.0000000832,"l":0.0000000801,"c":0.0000000831,"v":0.0,"t":1733850000} +{"o":0.0000000831,"h":0.0000000839,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1733853600} +{"o":0.0000000809,"h":0.000000081,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1733857200} +{"o":0.0000000798,"h":0.0000000801,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1733860800} +{"o":0.0000000792,"h":0.0000000798,"l":0.0000000782,"c":0.0000000793,"v":0.0,"t":1733864400} +{"o":0.0000000793,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1733868000} +{"o":0.0000000789,"h":0.0000000794,"l":0.0000000733,"c":0.0000000739,"v":85151.697411,"t":1733871600} +{"o":0.0000000739,"h":0.0000000747,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1733875200} +{"o":0.0000000735,"h":0.0000000747,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1733878800} +{"o":0.0000000745,"h":0.0000000746,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733882400} +{"o":0.0000000731,"h":0.0000000732,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1733886000} +{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1733889600} +{"o":0.0000000722,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733893200} +{"o":0.0000000723,"h":0.0000000725,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1733896800} +{"o":0.0000000719,"h":0.0000000726,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1733900400} +{"o":0.0000000723,"h":0.0000000724,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1733904000} +{"o":0.0000000712,"h":0.0000000716,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1733907600} +{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1733911200} +{"o":0.0000000705,"h":0.0000000709,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1733914800} +{"o":0.0000000703,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1733918400} +{"o":0.0000000703,"h":0.0000000706,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1733922000} +{"o":0.0000000697,"h":0.0000000703,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1733925600} +{"o":0.0000000695,"h":0.0000000696,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1733929200} +{"o":0.0000000691,"h":0.0000000697,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1733932800} +{"o":0.0000000689,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733936400} +{"o":0.0000000692,"h":0.0000000753,"l":0.0000000688,"c":0.0000000747,"v":6670819.6862340001,"t":1733940000} +{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1733943600} +{"o":0.0000000742,"h":0.0000000747,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1733947200} +{"o":0.0000000745,"h":0.000000075,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733950800} +{"o":0.0000000745,"h":0.0000000749,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1733954400} +{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1733958000} +{"o":0.0000000751,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733961600} +{"o":0.0000000751,"h":0.0000000757,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1733965200} +{"o":0.0000000755,"h":0.0000000759,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733968800} +{"o":0.0000000745,"h":0.000000075,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1733972400} +{"o":0.0000000741,"h":0.0000000747,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1733976000} +{"o":0.0000000743,"h":0.0000000744,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1733979600} +{"o":0.0000000738,"h":0.0000000745,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733983200} +{"o":0.0000000742,"h":0.0000000743,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1733986800} +{"o":0.0000000743,"h":0.0000000743,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1733990400} +{"o":0.0000000735,"h":0.0000000737,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733994000} +{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1733997600} +{"o":0.0000000743,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1734001200} +{"o":0.0000000744,"h":0.0000000744,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1734004800} +{"o":0.0000000738,"h":0.0000000747,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1734008400} +{"o":0.0000000743,"h":0.0000000745,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734012000} +{"o":0.0000000735,"h":0.0000000756,"l":0.0000000734,"c":0.0000000752,"v":450030.348718,"t":1734015600} +{"o":0.0000000752,"h":0.0000000755,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1734019200} +{"o":0.0000000754,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1734022800} +{"o":0.0000000744,"h":0.0000000757,"l":0.0000000742,"c":0.0000000755,"v":288518.66349,"t":1734026400} +{"o":0.0000000755,"h":0.0000000771,"l":0.0000000754,"c":0.0000000769,"v":0.0,"t":1734030000} +{"o":0.0000000769,"h":0.0000000769,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1734033600} +{"o":0.0000000763,"h":0.0000000771,"l":0.0000000747,"c":0.0000000751,"v":6125.611082,"t":1734037200} +{"o":0.0000000751,"h":0.0000000758,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1734040800} +{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1734044400} +{"o":0.0000000754,"h":0.0000000756,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1734048000} +{"o":0.0000000753,"h":0.0000000763,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1734051600} +{"o":0.0000000756,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1734055200} +{"o":0.0000000752,"h":0.0000000755,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734058800} +{"o":0.0000000753,"h":0.0000000759,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1734062400} +{"o":0.0000000757,"h":0.0000000758,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1734066000} +{"o":0.0000000758,"h":0.0000000769,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1734069600} +{"o":0.0000000763,"h":0.0000000774,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1734073200} +{"o":0.0000000761,"h":0.0000000764,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1734076800} +{"o":0.0000000756,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734080400} +{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1734084000} +{"o":0.0000000756,"h":0.0000000758,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1734087600} +{"o":0.0000000758,"h":0.0000000762,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734091200} +{"o":0.0000000759,"h":0.0000000771,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1734094800} +{"o":0.0000000766,"h":0.000000077,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734098400} +{"o":0.0000000764,"h":0.0000000775,"l":0.0000000756,"c":0.0000000774,"v":0.0,"t":1734102000} +{"o":0.0000000774,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1734105600} +{"o":0.0000000774,"h":0.0000000775,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1734109200} +{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1734112800} +{"o":0.000000077,"h":0.0000000774,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1734116400} +{"o":0.0000000766,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1734120000} +{"o":0.0000000764,"h":0.0000000767,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1734123600} +{"o":0.0000000765,"h":0.0000000774,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1734127200} +{"o":0.0000000765,"h":0.0000000767,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1734130800} +{"o":0.0000000761,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1734134400} +{"o":0.0000000762,"h":0.0000000763,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1734138000} +{"o":0.0000000758,"h":0.0000000761,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1734141600} +{"o":0.0000000757,"h":0.0000000758,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1734145200} +{"o":0.0000000756,"h":0.0000000762,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1734148800} +{"o":0.0000000759,"h":0.000000076,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1734152400} +{"o":0.0000000756,"h":0.0000000757,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1734156000} +{"o":0.0000000755,"h":0.0000000758,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1734159600} +{"o":0.0000000757,"h":0.000000076,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1734163200} +{"o":0.0000000756,"h":0.0000000773,"l":0.0000000755,"c":0.0000000771,"v":9412619.0608249996,"t":1734166800} +{"o":0.0000000771,"h":0.0000000776,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1734170400} +{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1734174000} +{"o":0.0000000777,"h":0.0000000785,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1734177600} +{"o":0.0000000784,"h":0.0000000793,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1734181200} +{"o":0.0000000789,"h":0.0000000792,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1734184800} +{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1734188400} +{"o":0.0000000783,"h":0.0000000791,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1734192000} +{"o":0.0000000787,"h":0.00000008,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1734195600} +{"o":0.0000000798,"h":0.0000000808,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734199200} +{"o":0.00000008,"h":0.0000000809,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1734202800} +{"o":0.0000000799,"h":0.000000081,"l":0.0000000797,"c":0.0000000808,"v":0.0,"t":1734206400} +{"o":0.0000000808,"h":0.0000000809,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1734210000} +{"o":0.0000000802,"h":0.0000000805,"l":0.0000000794,"c":0.0000000799,"v":3388.006768,"t":1734213600} +{"o":0.0000000799,"h":0.00000008,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1734217200} +{"o":0.0000000793,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1734220800} +{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1734224400} +{"o":0.0000000788,"h":0.0000000789,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1734228000} +{"o":0.0000000789,"h":0.0000000794,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1734231600} +{"o":0.0000000794,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1734235200} +{"o":0.0000000791,"h":0.0000000792,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1734238800} +{"o":0.0000000792,"h":0.0000000799,"l":0.0000000791,"c":0.0000000799,"v":0.0,"t":1734242400} +{"o":0.0000000799,"h":0.0000000808,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1734246000} +{"o":0.0000000802,"h":0.0000000805,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1734249600} +{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1734253200} +{"o":0.0000000795,"h":0.0000000799,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1734256800} +{"o":0.0000000799,"h":0.0000000801,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1734260400} +{"o":0.0000000798,"h":0.0000000802,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1734264000} +{"o":0.0000000794,"h":0.0000000799,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734267600} +{"o":0.0000000795,"h":0.0000000795,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1734271200} +{"o":0.0000000788,"h":0.0000000793,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1734274800} +{"o":0.0000000789,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1734278400} +{"o":0.0000000785,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1734282000} +{"o":0.0000000788,"h":0.0000000791,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1734285600} +{"o":0.0000000789,"h":0.0000000789,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1734289200} +{"o":0.0000000788,"h":0.0000000793,"l":0.0000000768,"c":0.0000000772,"v":960244.444447,"t":1734292800} +{"o":0.0000000772,"h":0.0000000786,"l":0.0000000772,"c":0.0000000785,"v":0.0,"t":1734296400} +{"o":0.0000000785,"h":0.0000000788,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1734300000} +{"o":0.0000000776,"h":0.0000000776,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1734303600} +{"o":0.0000000759,"h":0.0000000765,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1734307200} +{"o":0.0000000753,"h":0.0000000756,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1734310800} +{"o":0.0000000755,"h":0.0000000767,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1734314400} +{"o":0.0000000766,"h":0.0000000772,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1734318000} +{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734321600} +{"o":0.0000000769,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1734325200} +{"o":0.0000000766,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734328800} +{"o":0.0000000764,"h":0.0000000771,"l":0.000000076,"c":0.0000000769,"v":361926.555673,"t":1734332400} +{"o":0.0000000769,"h":0.000000078,"l":0.0000000768,"c":0.000000078,"v":0.0,"t":1734336000} +{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1734339600} +{"o":0.0000000785,"h":0.0000000797,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1734343200} +{"o":0.0000000788,"h":0.0000000807,"l":0.0000000787,"c":0.0000000801,"v":0.0,"t":1734346800} +{"o":0.0000000801,"h":0.000000081,"l":0.0000000794,"c":0.0000000801,"v":0.0,"t":1734350400} +{"o":0.0000000801,"h":0.0000000805,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1734354000} +{"o":0.0000000793,"h":0.0000000799,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1734357600} +{"o":0.0000000792,"h":0.0000000795,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1734361200} +{"o":0.000000079,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1734364800} +{"o":0.0000000785,"h":0.0000000785,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1734368400} +{"o":0.0000000781,"h":0.0000000785,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1734372000} +{"o":0.0000000773,"h":0.000000079,"l":0.0000000773,"c":0.0000000785,"v":0.0,"t":1734375600} +{"o":0.0000000785,"h":0.0000000797,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1734379200} +{"o":0.0000000792,"h":0.0000000792,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1734382800} +{"o":0.0000000784,"h":0.0000000791,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1734386400} +{"o":0.0000000787,"h":0.0000000794,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1734390000} +{"o":0.0000000793,"h":0.0000000809,"l":0.0000000791,"c":0.0000000809,"v":0.0,"t":1734393600} +{"o":0.0000000809,"h":0.0000000811,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1734397200} +{"o":0.00000008,"h":0.0000000804,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1734400800} +{"o":0.0000000801,"h":0.0000000806,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1734404400} +{"o":0.0000000796,"h":0.0000000807,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1734408000} +{"o":0.00000008,"h":0.0000000804,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1734411600} +{"o":0.0000000797,"h":0.0000000802,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1734415200} +{"o":0.0000000797,"h":0.0000000798,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1734418800} +{"o":0.0000000795,"h":0.0000000799,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1734422400} +{"o":0.0000000789,"h":0.0000000792,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1734426000} +{"o":0.0000000773,"h":0.0000000778,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1734429600} +{"o":0.0000000769,"h":0.0000000775,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1734433200} +{"o":0.0000000774,"h":0.0000000775,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1734436800} +{"o":0.0000000753,"h":0.0000000773,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1734440400} +{"o":0.0000000767,"h":0.0000000783,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1734444000} +{"o":0.0000000772,"h":0.000000079,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1734447600} +{"o":0.0000000777,"h":0.000000078,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1734451200} +{"o":0.0000000755,"h":0.0000000762,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1734454800} +{"o":0.0000000754,"h":0.0000000763,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1734458400} +{"o":0.0000000752,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1734462000} +{"o":0.0000000754,"h":0.0000000762,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1734465600} +{"o":0.0000000757,"h":0.0000000763,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1734469200} +{"o":0.000000076,"h":0.0000000775,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1734472800} +{"o":0.0000000766,"h":0.0000000777,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1734476400} +{"o":0.0000000768,"h":0.0000000773,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1734480000} +{"o":0.0000000764,"h":0.0000000786,"l":0.0000000761,"c":0.0000000785,"v":0.0,"t":1734483600} +{"o":0.0000000785,"h":0.0000000787,"l":0.0000000767,"c":0.0000000774,"v":5761090.924598,"t":1734487200} +{"o":0.0000000774,"h":0.0000000781,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1734490800} +{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.000000078,"v":0.0,"t":1734494400} +{"o":0.000000078,"h":0.0000000786,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1734498000} +{"o":0.0000000785,"h":0.0000000793,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1734501600} +{"o":0.0000000786,"h":0.0000000789,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1734505200} +{"o":0.0000000784,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1734508800} +{"o":0.0000000785,"h":0.0000000785,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1734512400} +{"o":0.0000000782,"h":0.0000000785,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1734516000} +{"o":0.0000000779,"h":0.0000000779,"l":0.0000000773,"c":0.0000000778,"v":0.0,"t":1734519600} +{"o":0.0000000778,"h":0.0000000785,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1734523200} +{"o":0.0000000783,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1734526800} +{"o":0.0000000785,"h":0.0000000788,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1734530400} +{"o":0.0000000786,"h":0.000000079,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1734534000} +{"o":0.0000000778,"h":0.0000000787,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1734537600} +{"o":0.0000000784,"h":0.0000000792,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1734541200} +{"o":0.0000000782,"h":0.0000000787,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1734544800} +{"o":0.0000000777,"h":0.0000000801,"l":0.0000000776,"c":0.00000008,"v":0.0,"t":1734548400} +{"o":0.00000008,"h":0.0000000824,"l":0.0000000796,"c":0.0000000818,"v":0.0,"t":1734552000} +{"o":0.0000000818,"h":0.0000000836,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1734555600} +{"o":0.0000000811,"h":0.0000000828,"l":0.0000000806,"c":0.0000000821,"v":0.0,"t":1734559200} +{"o":0.0000000821,"h":0.0000000834,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1734562800} +{"o":0.000000082,"h":0.0000000824,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1734566400} +{"o":0.0000000814,"h":0.0000000835,"l":0.0000000814,"c":0.0000000833,"v":0.0,"t":1734570000} +{"o":0.0000000833,"h":0.0000000854,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1734573600} +{"o":0.0000000824,"h":0.0000000827,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1734577200} +{"o":0.0000000811,"h":0.0000000818,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1734580800} +{"o":0.0000000816,"h":0.0000000818,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1734584400} +{"o":0.0000000807,"h":0.0000000812,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1734588000} +{"o":0.0000000806,"h":0.0000000807,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1734591600} +{"o":0.00000008,"h":0.0000000814,"l":0.00000008,"c":0.0000000811,"v":0.0,"t":1734595200} +{"o":0.0000000811,"h":0.0000000815,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1734598800} +{"o":0.0000000807,"h":0.000000081,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1734602400} +{"o":0.0000000805,"h":0.0000000809,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1734606000} +{"o":0.0000000805,"h":0.000000082,"l":0.00000008,"c":0.0000000815,"v":0.0,"t":1734609600} +{"o":0.0000000815,"h":0.0000000818,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1734613200} +{"o":0.0000000816,"h":0.0000000825,"l":0.0000000805,"c":0.0000000821,"v":0.0,"t":1734616800} +{"o":0.0000000821,"h":0.0000000841,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1734620400} +{"o":0.0000000825,"h":0.0000000838,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1734624000} +{"o":0.0000000822,"h":0.000000087,"l":0.0000000822,"c":0.000000086,"v":0.0,"t":1734627600} +{"o":0.000000086,"h":0.000000091,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1734631200} +{"o":0.0000000871,"h":0.0000000907,"l":0.0000000863,"c":0.0000000885,"v":0.0,"t":1734634800} +{"o":0.0000000885,"h":0.0000000906,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1734638400} +{"o":0.0000000876,"h":0.0000000884,"l":0.0000000851,"c":0.0000000871,"v":0.0,"t":1734642000} +{"o":0.0000000871,"h":0.0000000881,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1734645600} +{"o":0.0000000861,"h":0.0000000877,"l":0.0000000861,"c":0.0000000875,"v":0.0,"t":1734649200} +{"o":0.0000000875,"h":0.0000000884,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1734652800} +{"o":0.0000000868,"h":0.0000000877,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1734656400} +{"o":0.0000000873,"h":0.0000000875,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1734660000} +{"o":0.0000000854,"h":0.0000000865,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1734663600} +{"o":0.0000000863,"h":0.000000087,"l":0.0000000857,"c":0.000000087,"v":0.0,"t":1734667200} +{"o":0.000000087,"h":0.0000000882,"l":0.0000000758,"c":0.000000077,"v":5044095.4851599997,"t":1734670800} +{"o":0.000000077,"h":0.0000000788,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1734674400} +{"o":0.0000000782,"h":0.0000000782,"l":0.000000076,"c":0.0000000775,"v":0.0,"t":1734678000} +{"o":0.0000000775,"h":0.000000086,"l":0.0000000774,"c":0.0000000816,"v":0.0,"t":1734681600} +{"o":0.0000000816,"h":0.0000000832,"l":0.0000000795,"c":0.0000000811,"v":0.0,"t":1734685200} +{"o":0.0000000811,"h":0.000000084,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1734688800} +{"o":0.0000000812,"h":0.0000000847,"l":0.0000000805,"c":0.0000000843,"v":0.0,"t":1734692400} +{"o":0.0000000843,"h":0.0000000844,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1734696000} +{"o":0.0000000807,"h":0.0000000814,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1734699600} +{"o":0.0000000787,"h":0.0000000796,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1734703200} +{"o":0.0000000787,"h":0.0000000791,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1734706800} +{"o":0.0000000781,"h":0.0000000787,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1734710400} +{"o":0.0000000777,"h":0.000000078,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1734714000} +{"o":0.0000000772,"h":0.0000000784,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734717600} +{"o":0.0000000778,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1734721200} +{"o":0.0000000773,"h":0.0000000785,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1734724800} +{"o":0.000000078,"h":0.0000000789,"l":0.0000000761,"c":0.0000000761,"v":210091.696022,"t":1734728400} +{"o":0.0000000761,"h":0.0000000764,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1734732000} +{"o":0.0000000755,"h":0.0000000756,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1734735600} +{"o":0.0000000747,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1734739200} +{"o":0.0000000749,"h":0.0000000749,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1734742800} +{"o":0.0000000744,"h":0.0000000749,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734746400} +{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1734750000} +{"o":0.0000000748,"h":0.0000000749,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1734753600} +{"o":0.000000074,"h":0.0000000741,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1734757200} +{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1734760800} +{"o":0.0000000729,"h":0.0000000731,"l":0.0000000719,"c":0.0000000731,"v":0.0,"t":1734764400} +{"o":0.0000000731,"h":0.000000074,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1734768000} +{"o":0.000000074,"h":0.0000000748,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734771600} +{"o":0.0000000745,"h":0.000000075,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734775200} +{"o":0.0000000747,"h":0.0000000756,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1734778800} +{"o":0.0000000753,"h":0.0000000779,"l":0.0000000753,"c":0.0000000777,"v":0.0,"t":1734782400} +{"o":0.0000000777,"h":0.0000000793,"l":0.000000077,"c":0.0000000783,"v":0.0,"t":1734786000} +{"o":0.0000000783,"h":0.0000000791,"l":0.0000000774,"c":0.0000000789,"v":0.0,"t":1734789600} +{"o":0.0000000789,"h":0.0000000791,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1734793200} +{"o":0.0000000778,"h":0.0000000794,"l":0.0000000775,"c":0.000000079,"v":0.0,"t":1734796800} +{"o":0.000000079,"h":0.0000000805,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1734800400} +{"o":0.000000079,"h":0.0000000809,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1734804000} +{"o":0.0000000798,"h":0.0000000815,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1734807600} +{"o":0.0000000801,"h":0.0000000808,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1734811200} +{"o":0.00000008,"h":0.0000000813,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1734814800} +{"o":0.0000000804,"h":0.0000000811,"l":0.0000000795,"c":0.0000000802,"v":0.0,"t":1734818400} +{"o":0.0000000802,"h":0.0000000814,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1734822000} +{"o":0.0000000801,"h":0.0000000812,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1734825600} +{"o":0.0000000799,"h":0.0000000805,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1734829200} +{"o":0.0000000795,"h":0.0000000802,"l":0.0000000791,"c":0.0000000799,"v":0.0,"t":1734832800} +{"o":0.0000000799,"h":0.0000000806,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1734836400} +{"o":0.0000000796,"h":0.0000000808,"l":0.0000000793,"c":0.0000000808,"v":0.0,"t":1734840000} +{"o":0.0000000808,"h":0.0000000817,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1734843600} +{"o":0.0000000805,"h":0.0000000808,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1734847200} +{"o":0.0000000794,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1734850800} +{"o":0.0000000789,"h":0.0000000791,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1734854400} +{"o":0.0000000789,"h":0.0000000791,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1734858000} +{"o":0.0000000784,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1734861600} +{"o":0.0000000783,"h":0.0000000784,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1734865200} +{"o":0.0000000779,"h":0.0000000783,"l":0.0000000774,"c":0.0000000782,"v":0.0,"t":1734868800} +{"o":0.0000000782,"h":0.0000000788,"l":0.0000000778,"c":0.0000000786,"v":0.0,"t":1734872400} +{"o":0.0000000786,"h":0.0000000812,"l":0.0000000785,"c":0.0000000812,"v":0.0,"t":1734876000} +{"o":0.0000000812,"h":0.0000000812,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1734879600} +{"o":0.0000000799,"h":0.0000000806,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1734883200} +{"o":0.0000000795,"h":0.0000000802,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1734886800} +{"o":0.00000008,"h":0.0000000802,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1734890400} +{"o":0.0000000799,"h":0.0000000818,"l":0.0000000798,"c":0.0000000815,"v":0.0,"t":1734894000} +{"o":0.0000000815,"h":0.0000000822,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1734897600} +{"o":0.0000000804,"h":0.0000000807,"l":0.0000000797,"c":0.0000000805,"v":0.0,"t":1734901200} +{"o":0.0000000805,"h":0.0000000819,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1734904800} +{"o":0.0000000802,"h":0.0000000809,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1734908400} +{"o":0.0000000805,"h":0.0000000818,"l":0.0000000805,"c":0.0000000812,"v":0.0,"t":1734912000} +{"o":0.0000000812,"h":0.0000000824,"l":0.0000000799,"c":0.0000000816,"v":0.0,"t":1734915600} +{"o":0.0000000816,"h":0.0000000824,"l":0.0000000808,"c":0.0000000809,"v":0.0,"t":1734919200} +{"o":0.0000000809,"h":0.0000000812,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1734922800} +{"o":0.0000000781,"h":0.0000000787,"l":0.0000000775,"c":0.0000000787,"v":0.0,"t":1734926400} +{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1734930000} +{"o":0.000000079,"h":0.0000000805,"l":0.0000000788,"c":0.0000000804,"v":0.0,"t":1734933600} +{"o":0.0000000804,"h":0.0000000809,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1734937200} +{"o":0.0000000798,"h":0.00000008,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1734940800} +{"o":0.0000000789,"h":0.0000000789,"l":0.0000000779,"c":0.0000000787,"v":0.0,"t":1734944400} +{"o":0.0000000787,"h":0.000000079,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1734948000} +{"o":0.0000000785,"h":0.0000000793,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1734951600} +{"o":0.0000000792,"h":0.0000000796,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1734955200} +{"o":0.0000000789,"h":0.0000000803,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1734958800} +{"o":0.0000000796,"h":0.0000000802,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1734962400} +{"o":0.0000000792,"h":0.0000000805,"l":0.0000000783,"c":0.0000000804,"v":0.0,"t":1734966000} +{"o":0.0000000804,"h":0.0000000806,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1734969600} +{"o":0.0000000786,"h":0.000000079,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1734973200} +{"o":0.0000000788,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1734976800} +{"o":0.0000000786,"h":0.0000000787,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1734980400} +{"o":0.0000000776,"h":0.000000078,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1734984000} +{"o":0.0000000761,"h":0.0000000767,"l":0.0000000752,"c":0.0000000765,"v":0.0,"t":1734987600} +{"o":0.0000000765,"h":0.0000000767,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1734991200} +{"o":0.0000000756,"h":0.0000000769,"l":0.0000000755,"c":0.0000000765,"v":0.0,"t":1734994800} +{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1734998400} +{"o":0.0000000766,"h":0.0000000776,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1735002000} +{"o":0.0000000775,"h":0.0000000782,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1735005600} +{"o":0.0000000774,"h":0.0000000774,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1735009200} +{"o":0.0000000766,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1735012800} +{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1735016400} +{"o":0.0000000759,"h":0.0000000766,"l":0.0000000755,"c":0.0000000762,"v":1215658.5898879999,"t":1735020000} +{"o":0.0000000762,"h":0.0000000765,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1735023600} +{"o":0.0000000757,"h":0.0000000759,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1735027200} +{"o":0.0000000752,"h":0.0000000758,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1735030800} +{"o":0.0000000753,"h":0.0000000761,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1735034400} +{"o":0.000000076,"h":0.0000000761,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1735038000} +{"o":0.0000000751,"h":0.0000000758,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1735041600} +{"o":0.0000000757,"h":0.0000000758,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1735045200} +{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1735048800} +{"o":0.0000000745,"h":0.0000000748,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1735052400} +{"o":0.0000000733,"h":0.0000000741,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1735056000} +{"o":0.000000074,"h":0.0000000746,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1735059600} +{"o":0.0000000736,"h":0.000000074,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1735063200} +{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1735066800} +{"o":0.0000000742,"h":0.000000075,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1735070400} +{"o":0.0000000745,"h":0.0000000746,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1735074000} +{"o":0.0000000737,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1735077600} +{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1735081200} +{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1735084800} +{"o":0.0000000734,"h":0.0000000734,"l":0.0000000717,"c":0.0000000727,"v":0.0,"t":1735088400} +{"o":0.0000000727,"h":0.0000000727,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1735092000} +{"o":0.0000000719,"h":0.0000000726,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1735095600} +{"o":0.0000000725,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1735099200} +{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1735102800} +{"o":0.0000000727,"h":0.0000000732,"l":0.0000000722,"c":0.0000000729,"v":0.0,"t":1735106400} +{"o":0.0000000729,"h":0.0000000739,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1735110000} +{"o":0.0000000731,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1735113600} +{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1735117200} +{"o":0.0000000732,"h":0.0000000737,"l":0.0000000719,"c":0.0000000734,"v":0.0,"t":1735120800} +{"o":0.0000000734,"h":0.0000000743,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1735124400} +{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1735128000} +{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1735131600} +{"o":0.0000000736,"h":0.0000000736,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1735135200} +{"o":0.0000000728,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1735138800} +{"o":0.0000000731,"h":0.0000000739,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1735142400} +{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1735146000} +{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1735149600} +{"o":0.0000000731,"h":0.0000000757,"l":0.0000000721,"c":0.0000000753,"v":12583.028891,"t":1735153200} +{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1735156800} +{"o":0.0000000757,"h":0.0000000765,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1735160400} +{"o":0.0000000764,"h":0.0000000767,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1735164000} +{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1735167600} +{"o":0.000000076,"h":0.0000000764,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1735171200} +{"o":0.0000000762,"h":0.0000000764,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1735174800} +{"o":0.0000000762,"h":0.0000000765,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1735178400} +{"o":0.0000000761,"h":0.0000000767,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1735182000} +{"o":0.0000000763,"h":0.0000000775,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1735185600} +{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1735189200} +{"o":0.0000000771,"h":0.0000000782,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1735192800} +{"o":0.0000000773,"h":0.000000078,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1735196400} +{"o":0.0000000775,"h":0.0000000796,"l":0.0000000774,"c":0.0000000793,"v":0.0,"t":1735200000} +{"o":0.0000000793,"h":0.0000000794,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1735203600} +{"o":0.0000000792,"h":0.0000000799,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1735207200} +{"o":0.0000000794,"h":0.0000000795,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1735210800} +{"o":0.0000000791,"h":0.0000000795,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1735214400} +{"o":0.0000000794,"h":0.0000000802,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1735218000} +{"o":0.0000000793,"h":0.00000008,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1735221600} +{"o":0.0000000795,"h":0.0000000798,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1735225200} +{"o":0.0000000795,"h":0.0000000797,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1735228800} +{"o":0.0000000787,"h":0.0000000801,"l":0.0000000787,"c":0.0000000797,"v":0.0,"t":1735232400} +{"o":0.0000000797,"h":0.0000000801,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1735236000} +{"o":0.0000000792,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1735239600} +{"o":0.0000000793,"h":0.0000000802,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1735243200} +{"o":0.0000000797,"h":0.0000000804,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1735246800} +{"o":0.0000000792,"h":0.0000000795,"l":0.0000000789,"c":0.0000000794,"v":0.0,"t":1735250400} +{"o":0.0000000794,"h":0.0000000802,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1735254000} +{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1735257600} +{"o":0.0000000794,"h":0.0000000804,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1735261200} +{"o":0.0000000794,"h":0.0000000798,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1735264800} +{"o":0.0000000795,"h":0.0000000797,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1735268400} +{"o":0.0000000792,"h":0.0000000792,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1735272000} +{"o":0.0000000791,"h":0.0000000806,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1735275600} +{"o":0.0000000793,"h":0.0000000793,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1735279200} +{"o":0.0000000786,"h":0.0000000808,"l":0.0000000785,"c":0.0000000804,"v":0.0,"t":1735282800} +{"o":0.0000000804,"h":0.0000000804,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1735286400} +{"o":0.0000000794,"h":0.0000000795,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1735290000} +{"o":0.0000000777,"h":0.0000000794,"l":0.0000000775,"c":0.0000000786,"v":0.0,"t":1735293600} +{"o":0.0000000786,"h":0.0000000789,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1735297200} +{"o":0.0000000784,"h":0.0000000788,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1735300800} +{"o":0.0000000786,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1735304400} +{"o":0.0000000792,"h":0.0000000806,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1735308000} +{"o":0.0000000801,"h":0.000000082,"l":0.00000008,"c":0.0000000815,"v":0.0,"t":1735311600} +{"o":0.0000000815,"h":0.0000000823,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1735315200} +{"o":0.0000000814,"h":0.0000000822,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1735318800} +{"o":0.0000000806,"h":0.0000000808,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1735322400} +{"o":0.0000000803,"h":0.0000000812,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1735326000} +{"o":0.0000000803,"h":0.0000000814,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1735329600} +{"o":0.0000000807,"h":0.0000000813,"l":0.0000000806,"c":0.0000000813,"v":0.0,"t":1735333200} +{"o":0.0000000813,"h":0.0000000816,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1735336800} +{"o":0.0000000812,"h":0.000000082,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1735340400} +{"o":0.0000000815,"h":0.0000000815,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1735344000} +{"o":0.000000081,"h":0.0000000814,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1735347600} +{"o":0.000000081,"h":0.0000000821,"l":0.0000000805,"c":0.0000000815,"v":0.0,"t":1735351200} +{"o":0.0000000815,"h":0.0000000816,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1735354800} +{"o":0.0000000811,"h":0.0000000815,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1735358400} +{"o":0.0000000814,"h":0.0000000818,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1735362000} +{"o":0.0000000808,"h":0.0000000811,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1735365600} +{"o":0.0000000809,"h":0.0000000812,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1735369200} +{"o":0.0000000811,"h":0.0000000816,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1735372800} +{"o":0.0000000806,"h":0.0000000807,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1735376400} +{"o":0.0000000806,"h":0.0000000809,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1735380000} +{"o":0.0000000808,"h":0.0000000808,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1735383600} +{"o":0.0000000802,"h":0.0000000805,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1735387200} +{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1735390800} +{"o":0.0000000798,"h":0.0000000801,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1735394400} +{"o":0.0000000791,"h":0.0000000791,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1735398000} +{"o":0.0000000789,"h":0.0000000792,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1735401600} +{"o":0.000000078,"h":0.000000078,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1735405200} +{"o":0.0000000771,"h":0.0000000776,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1735408800} +{"o":0.0000000775,"h":0.0000000777,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1735412400} +{"o":0.0000000775,"h":0.0000000783,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1735416000} +{"o":0.0000000777,"h":0.0000000778,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1735419600} +{"o":0.0000000772,"h":0.0000000774,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1735423200} +{"o":0.0000000769,"h":0.0000000773,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1735426800} +{"o":0.0000000768,"h":0.0000000775,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1735430400} +{"o":0.0000000774,"h":0.0000000785,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1735434000} +{"o":0.0000000779,"h":0.000000078,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1735437600} +{"o":0.0000000775,"h":0.0000000777,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1735441200} +{"o":0.0000000771,"h":0.0000000773,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1735444800} +{"o":0.0000000774,"h":0.000000078,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1728248400} +{"o":0.0000000779,"h":0.0000001015,"l":0.0000000774,"c":0.0000001009,"v":83029019.6842689961,"t":1728252000} +{"o":0.0000001009,"h":0.0000001009,"l":0.0000000999,"c":0.0000001001,"v":3432005.7828219999,"t":1728255600} +{"o":0.0000001001,"h":0.0000001005,"l":0.0000000814,"c":0.0000000815,"v":79597013.9014469981,"t":1728259200} +{"o":0.0000000815,"h":0.0000000818,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1728262800} +{"o":0.0000000808,"h":0.0000000815,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1728266400} +{"o":0.0000000813,"h":0.0000000816,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728270000} +{"o":0.0000000811,"h":0.0000000813,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1728273600} +{"o":0.0000000813,"h":0.0000000817,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1728277200} +{"o":0.0000000817,"h":0.0000000818,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1728280800} +{"o":0.0000000813,"h":0.0000000822,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1728284400} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1728288000} +{"o":0.0000000819,"h":0.0000000829,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1728291600} +{"o":0.0000000825,"h":0.0000000832,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1728295200} +{"o":0.0000000829,"h":0.0000000835,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1728298800} +{"o":0.0000000825,"h":0.0000000831,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1728302400} +{"o":0.000000083,"h":0.0000000831,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1728306000} +{"o":0.0000000822,"h":0.0000000823,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1728309600} +{"o":0.0000000808,"h":0.0000000819,"l":0.0000000808,"c":0.0000000818,"v":0.0,"t":1728313200} +{"o":0.0000000818,"h":0.0000000823,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1728316800} +{"o":0.0000000815,"h":0.000000082,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1728320400} +{"o":0.0000000815,"h":0.0000000835,"l":0.0000000815,"c":0.0000000834,"v":0.0,"t":1728324000} +{"o":0.0000000834,"h":0.0000000835,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1728327600} +{"o":0.0000000827,"h":0.0000004683,"l":0.0000000813,"c":0.0000001128,"v":886510152.3237581253,"t":1728331200} +{"o":0.0000001128,"h":0.0000001182,"l":0.0000001034,"c":0.0000001036,"v":38550241.717035003,"t":1728334800} +{"o":0.0000001036,"h":0.0000001054,"l":0.0000001009,"c":0.0000001025,"v":6281803.7684729993,"t":1728338400} +{"o":0.0000001025,"h":0.0000001033,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1728342000} +{"o":0.0000001029,"h":0.0000001032,"l":0.0000001008,"c":0.000000101,"v":927742.749771,"t":1728345600} +{"o":0.000000101,"h":0.0000001017,"l":0.0000001002,"c":0.0000001004,"v":429596.775961,"t":1728349200} +{"o":0.0000001004,"h":0.000000103,"l":0.0000001001,"c":0.000000102,"v":11710725.1621289998,"t":1728352800} +{"o":0.000000102,"h":0.0000001026,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1728356400} +{"o":0.0000001025,"h":0.0000001032,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1728360000} +{"o":0.0000001028,"h":0.0000001042,"l":0.0000001027,"c":0.0000001035,"v":1466311.4358669999,"t":1728363600} +{"o":0.0000001035,"h":0.0000001046,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1728367200} +{"o":0.0000001033,"h":0.0000001049,"l":0.0000001023,"c":0.000000103,"v":733155.717934,"t":1728370800} +{"o":0.000000103,"h":0.0000001033,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1728374400} +{"o":0.0000001027,"h":0.0000001032,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1728378000} +{"o":0.0000001026,"h":0.0000001029,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1728381600} +{"o":0.0000001023,"h":0.0000001025,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1728385200} +{"o":0.000000102,"h":0.0000001029,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1728388800} +{"o":0.0000001029,"h":0.0000001037,"l":0.0000001016,"c":0.000000102,"v":1977956.7706299999,"t":1728392400} +{"o":0.000000102,"h":0.0000001039,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1728396000} +{"o":0.0000001027,"h":0.0000001048,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1728399600} +{"o":0.0000001036,"h":0.0000001044,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728403200} +{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1728406800} +{"o":0.0000001032,"h":0.0000001042,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1728410400} +{"o":0.0000001035,"h":0.000000104,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1728414000} +{"o":0.000000103,"h":0.0000001237,"l":0.0000001024,"c":0.0000001227,"v":56016774.4161030054,"t":1728417600} +{"o":0.0000001227,"h":0.0000001231,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1728421200} +{"o":0.0000001229,"h":0.0000001238,"l":0.0000001051,"c":0.0000001058,"v":66906320.6411030069,"t":1728424800} +{"o":0.0000001058,"h":0.0000001063,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1728428400} +{"o":0.0000001056,"h":0.000000106,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1728432000} +{"o":0.0000001051,"h":0.0000001053,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1728435600} +{"o":0.0000001048,"h":0.0000001054,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1728439200} +{"o":0.0000001053,"h":0.0000001057,"l":0.0000001032,"c":0.0000001036,"v":733155.717934,"t":1728442800} +{"o":0.0000001036,"h":0.0000001043,"l":0.0000001035,"c":0.0000001041,"v":288393.772433,"t":1728446400} +{"o":0.0000001041,"h":0.0000001044,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1728450000} +{"o":0.0000001035,"h":0.0000001041,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1728453600} +{"o":0.000000104,"h":0.0000001046,"l":0.0000000991,"c":0.0000000994,"v":15243915.1945270002,"t":1728457200} +{"o":0.0000000994,"h":0.0000000999,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1728460800} +{"o":0.0000000996,"h":0.0000000998,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1728464400} +{"o":0.0000000994,"h":0.0000000999,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1728468000} +{"o":0.0000000998,"h":0.0000001012,"l":0.0000000993,"c":0.0000001007,"v":9933424.4990369994,"t":1728471600} +{"o":0.0000001007,"h":0.000000103,"l":0.0000001006,"c":0.0000001025,"v":19330.669658,"t":1728475200} +{"o":0.0000001025,"h":0.0000001036,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1728478800} +{"o":0.000000103,"h":0.0000001033,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1728482400} +{"o":0.0000001028,"h":0.0000001029,"l":0.0000001014,"c":0.0000001016,"v":424622.981753,"t":1728486000} +{"o":0.0000001016,"h":0.0000001032,"l":0.0000001016,"c":0.000000103,"v":0.0,"t":1728489600} +{"o":0.000000103,"h":0.0000001034,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1728493200} +{"o":0.0000001028,"h":0.0000001038,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1728496800} +{"o":0.0000001032,"h":0.000000104,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728500400} +{"o":0.0000001029,"h":0.0000001046,"l":0.000000101,"c":0.0000001026,"v":55877.207719,"t":1728504000} +{"o":0.0000001026,"h":0.0000001027,"l":0.0000000998,"c":0.0000001,"v":9933424.4990369994,"t":1728507600} +{"o":0.0000001,"h":0.0000001005,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1728511200} +{"o":0.0000001005,"h":0.0000001005,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1728514800} +{"o":0.0000001004,"h":0.0000001016,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1728518400} +{"o":0.000000101,"h":0.000000101,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1728522000} +{"o":0.0000001003,"h":0.0000001004,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1728525600} +{"o":0.0000001001,"h":0.0000001003,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1728529200} +{"o":0.0000001,"h":0.0000001001,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1728532800} +{"o":0.0000001,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1728536400} +{"o":0.0000000995,"h":0.0000000998,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1728540000} +{"o":0.0000000996,"h":0.0000001001,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1728543600} +{"o":0.0000001001,"h":0.0000001009,"l":0.0000000998,"c":0.0000001009,"v":0.0,"t":1728547200} +{"o":0.0000001009,"h":0.000000102,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1728550800} +{"o":0.000000101,"h":0.0000001011,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1728554400} +{"o":0.0000001003,"h":0.0000001004,"l":0.0000000996,"c":0.0000000996,"v":0.0,"t":1728558000} +{"o":0.0000000996,"h":0.0000001012,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1728561600} +{"o":0.0000001006,"h":0.0000001019,"l":0.0000000998,"c":0.0000001013,"v":0.0,"t":1728565200} +{"o":0.0000001013,"h":0.0000001109,"l":0.0000001009,"c":0.0000001099,"v":33812636.032983996,"t":1728568800} +{"o":0.0000001099,"h":0.0000001103,"l":0.0000001087,"c":0.0000001087,"v":3630236.1215619999,"t":1728572400} +{"o":0.0000001087,"h":0.0000001271,"l":0.0000001084,"c":0.0000001268,"v":45232573.0989629999,"t":1728576000} +{"o":0.0000001268,"h":0.0000001318,"l":0.0000001264,"c":0.0000001316,"v":11139975.9092360009,"t":1728579600} +{"o":0.0000001316,"h":0.0000001328,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1728583200} +{"o":0.0000001311,"h":0.0000001314,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1728586800} +{"o":0.0000001302,"h":0.0000001311,"l":0.0000001295,"c":0.0000001307,"v":0.0,"t":1728590400} +{"o":0.0000001307,"h":0.000000131,"l":0.0000000931,"c":0.0000000932,"v":112800291.9127869904,"t":1728594000} +{"o":0.0000000932,"h":0.0000000937,"l":0.0000000859,"c":0.0000000907,"v":73652231.2037090063,"t":1728597600} +{"o":0.0000000907,"h":0.0000000922,"l":0.0000000899,"c":0.0000000914,"v":15101144.3462650012,"t":1728601200} +{"o":0.0000000914,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1728604800} +{"o":0.0000000912,"h":0.0000000917,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1728608400} +{"o":0.0000000907,"h":0.0000001366,"l":0.0000000901,"c":0.0000001307,"v":195931003.4649490118,"t":1728612000} +{"o":0.0000001307,"h":0.0000001328,"l":0.0000001269,"c":0.0000001275,"v":26386170.0365600027,"t":1728615600} +{"o":0.0000001275,"h":0.0000001277,"l":0.0000001196,"c":0.0000001196,"v":25524178.6435780004,"t":1728619200} +{"o":0.0000001196,"h":0.0000001198,"l":0.0000001145,"c":0.0000001149,"v":4508120.6328839995,"t":1728622800} +{"o":0.0000001149,"h":0.0000001149,"l":0.0000001128,"c":0.000000113,"v":8229731.337355,"t":1728626400} +{"o":0.000000113,"h":0.0000001134,"l":0.0000001056,"c":0.0000001063,"v":27135960.7104460001,"t":1728630000} +{"o":0.0000001063,"h":0.0000001065,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1728633600} +{"o":0.0000001061,"h":0.0000001061,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1728637200} +{"o":0.0000001056,"h":0.0000001079,"l":0.0000001051,"c":0.0000001077,"v":1075932.713515,"t":1728640800} +{"o":0.0000001077,"h":0.0000001082,"l":0.0000001074,"c":0.0000001079,"v":1391593.6120209999,"t":1728644400} +{"o":0.0000001079,"h":0.000000111,"l":0.000000107,"c":0.0000001101,"v":13564727.2811220009,"t":1728648000} +{"o":0.0000001101,"h":0.0000001115,"l":0.0000001094,"c":0.0000001105,"v":7959849.9577890001,"t":1728651600} +{"o":0.0000001105,"h":0.0000001106,"l":0.0000001071,"c":0.0000001074,"v":11097503.9485149998,"t":1728655200} +{"o":0.0000001074,"h":0.0000001076,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1728658800} +{"o":0.000000107,"h":0.0000001074,"l":0.0000001039,"c":0.000000104,"v":3659937.9039809997,"t":1728662400} +{"o":0.000000104,"h":0.0000001051,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1728666000} +{"o":0.0000001031,"h":0.0000001045,"l":0.0000001024,"c":0.0000001026,"v":4701118.9965249998,"t":1728669600} +{"o":0.0000001026,"h":0.0000001031,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1728673200} +{"o":0.0000001029,"h":0.0000001031,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1728676800} +{"o":0.0000001025,"h":0.0000001027,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1728680400} +{"o":0.0000001026,"h":0.0000001031,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1728684000} +{"o":0.0000001027,"h":0.0000001031,"l":0.0000001018,"c":0.0000001021,"v":2650601.982179,"t":1728687600} +{"o":0.0000001021,"h":0.0000001022,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1728691200} +{"o":0.0000001016,"h":0.000000102,"l":0.0000001003,"c":0.000000101,"v":7314727.281122,"t":1728694800} +{"o":0.000000101,"h":0.0000001017,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1728698400} +{"o":0.0000001016,"h":0.0000001018,"l":0.0000000963,"c":0.0000000964,"v":9550947.0680819992,"t":1728702000} +{"o":0.0000000964,"h":0.0000000965,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1728705600} +{"o":0.0000000963,"h":0.0000000977,"l":0.0000000959,"c":0.0000000974,"v":5121118.5053390004,"t":1728709200} +{"o":0.0000000974,"h":0.0000000976,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1728712800} +{"o":0.0000000975,"h":0.0000000977,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1728716400} +{"o":0.0000000975,"h":0.0000000976,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1728720000} +{"o":0.0000000975,"h":0.0000000977,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1728723600} +{"o":0.0000000974,"h":0.0000000975,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1728727200} +{"o":0.0000000968,"h":0.0000000972,"l":0.0000000949,"c":0.0000000957,"v":15568195.9272639994,"t":1728730800} +{"o":0.0000000957,"h":0.000000096,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1728734400} +{"o":0.0000000953,"h":0.0000000998,"l":0.0000000951,"c":0.0000000996,"v":35284625.5537749976,"t":1728738000} +{"o":0.0000000996,"h":0.000000105,"l":0.0000000991,"c":0.0000001045,"v":231817.790921,"t":1728741600} +{"o":0.0000001045,"h":0.0000001053,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1728745200} +{"o":0.000000105,"h":0.0000001052,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1728748800} +{"o":0.0000001048,"h":0.0000001057,"l":0.0000001041,"c":0.000000105,"v":1295425.580779,"t":1728752400} +{"o":0.000000105,"h":0.0000001056,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1728756000} +{"o":0.0000001054,"h":0.0000001055,"l":0.0000001005,"c":0.0000001007,"v":24111475.7375379987,"t":1728759600} +{"o":0.0000001007,"h":0.0000001008,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1728763200} +{"o":0.0000001007,"h":0.0000001009,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1728766800} +{"o":0.0000001007,"h":0.0000001009,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1728770400} +{"o":0.0000001005,"h":0.000000101,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1728774000} +{"o":0.0000001009,"h":0.000000101,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1728777600} +{"o":0.0000001008,"h":0.0000001017,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1728781200} +{"o":0.0000001013,"h":0.0000001014,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1728784800} +{"o":0.0000001011,"h":0.000000103,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1728788400} +{"o":0.0000001017,"h":0.0000001018,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1728792000} +{"o":0.0000001013,"h":0.0000001014,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1728795600} +{"o":0.0000001009,"h":0.0000001011,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1728799200} +{"o":0.0000001009,"h":0.0000001013,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1728802800} +{"o":0.0000001009,"h":0.000000101,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1728806400} +{"o":0.0000001008,"h":0.0000001008,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1728810000} +{"o":0.0000001001,"h":0.0000001004,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1728813600} +{"o":0.0000001004,"h":0.000000101,"l":0.0000000963,"c":0.0000000969,"v":1500000.0,"t":1728817200} +{"o":0.0000000969,"h":0.000000097,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1728820800} +{"o":0.0000000964,"h":0.0000000965,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1728824400} +{"o":0.0000000965,"h":0.0000000981,"l":0.0000000965,"c":0.0000000977,"v":0.0,"t":1728828000} +{"o":0.0000000977,"h":0.0000000987,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1728831600} +{"o":0.0000000978,"h":0.0000000983,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1728835200} +{"o":0.0000000973,"h":0.0000000983,"l":0.0000000966,"c":0.0000000977,"v":1337768.3627770001,"t":1728838800} +{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1728842400} +{"o":0.0000000977,"h":0.000000098,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1728846000} +{"o":0.0000000973,"h":0.0000000984,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1728849600} +{"o":0.0000000971,"h":0.0000000973,"l":0.0000000951,"c":0.0000000952,"v":4086786.97811,"t":1728853200} +{"o":0.0000000952,"h":0.0000000956,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1728856800} +{"o":0.0000000953,"h":0.0000000961,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1728860400} +{"o":0.0000000953,"h":0.0000000959,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1728864000} +{"o":0.0000000957,"h":0.0000000957,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1728867600} +{"o":0.0000000953,"h":0.0000000957,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1728871200} +{"o":0.0000000949,"h":0.0000000949,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1728874800} +{"o":0.0000000924,"h":0.0000000933,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1728878400} +{"o":0.0000000925,"h":0.0000000934,"l":0.0000000901,"c":0.0000000908,"v":35284625.5537749976,"t":1728882000} +{"o":0.0000000908,"h":0.0000000911,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1728885600} +{"o":0.0000000905,"h":0.0000000907,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1728889200} +{"o":0.0000000899,"h":0.0000000904,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1728892800} +{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1728896400} +{"o":0.0000000899,"h":0.0000000901,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1728900000} +{"o":0.0000000898,"h":0.0000000901,"l":0.0000000869,"c":0.0000000873,"v":9214834.6971170008,"t":1728903600} +{"o":0.0000000873,"h":0.0000000882,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1728907200} +{"o":0.0000000872,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1728910800} +{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1728914400} +{"o":0.0000000862,"h":0.0000000898,"l":0.0000000845,"c":0.0000000885,"v":545943.833684,"t":1728918000} +{"o":0.0000000885,"h":0.0000000896,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1728921600} +{"o":0.0000000894,"h":0.0000000895,"l":0.0000000884,"c":0.0000000887,"v":1358136.5848379999,"t":1728925200} +{"o":0.0000000887,"h":0.0000000888,"l":0.0000000881,"c":0.0000000884,"v":18083.820028,"t":1728928800} +{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1728932400} +{"o":0.0000000885,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728936000} +{"o":0.0000000882,"h":0.0000000886,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1728939600} +{"o":0.0000000884,"h":0.0000000885,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1728943200} +{"o":0.0000000871,"h":0.0000000878,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1728946800} +{"o":0.0000000874,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1728950400} +{"o":0.0000000874,"h":0.0000000878,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1728954000} +{"o":0.0000000876,"h":0.0000000878,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1728957600} +{"o":0.0000000874,"h":0.0000000887,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1728961200} +{"o":0.0000000886,"h":0.0000000888,"l":0.0000000874,"c":0.0000000876,"v":6311082.9823390003,"t":1728964800} +{"o":0.0000000876,"h":0.0000000887,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1728968400} +{"o":0.0000000885,"h":0.0000000889,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1728972000} +{"o":0.0000000883,"h":0.0000000883,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1728975600} +{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1728979200} +{"o":0.0000000882,"h":0.0000000901,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1728982800} +{"o":0.0000000885,"h":0.0000000887,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728986400} +{"o":0.0000000882,"h":0.00000009,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1728990000} +{"o":0.0000000896,"h":0.0000000898,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1728993600} +{"o":0.000000089,"h":0.0000000893,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1728997200} +{"o":0.0000000862,"h":0.0000000901,"l":0.0000000856,"c":0.0000000896,"v":111.724507,"t":1729000800} +{"o":0.0000000896,"h":0.000000091,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1729004400} +{"o":0.0000000891,"h":0.0000000892,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1729008000} +{"o":0.0000000881,"h":0.0000000887,"l":0.0000000866,"c":0.000000087,"v":1305168.6389850001,"t":1729011600} +{"o":0.000000087,"h":0.0000000871,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1729015200} +{"o":0.0000000869,"h":0.0000000876,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1729018800} +{"o":0.0000000868,"h":0.0000000884,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1729022400} +{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1729026000} +{"o":0.0000000877,"h":0.0000000881,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1729029600} +{"o":0.000000088,"h":0.0000000889,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1729033200} +{"o":0.0000000871,"h":0.0000000878,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1729036800} +{"o":0.0000000876,"h":0.000000088,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729040400} +{"o":0.000000087,"h":0.0000000872,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1729044000} +{"o":0.0000000872,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1729047600} +{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1729051200} +{"o":0.0000000875,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1729054800} +{"o":0.0000000873,"h":0.0000000878,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1729058400} +{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1729062000} +{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1729065600} +{"o":0.0000000872,"h":0.0000000872,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729069200} +{"o":0.0000000868,"h":0.0000000873,"l":0.0000000861,"c":0.0000000868,"v":18999.677553,"t":1729072800} +{"o":0.0000000868,"h":0.0000000871,"l":0.0000000855,"c":0.0000000868,"v":0.0,"t":1729076400} +{"o":0.0000000868,"h":0.0000000876,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729080000} +{"o":0.000000087,"h":0.000000088,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1729083600} +{"o":0.0000000877,"h":0.0000000878,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1729087200} +{"o":0.0000000872,"h":0.0000000878,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1729090800} +{"o":0.0000000869,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1729094400} +{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000878,"v":1194167.5528249999,"t":1729098000} +{"o":0.0000000878,"h":0.0000000882,"l":0.0000000864,"c":0.0000000869,"v":5320158.5529490001,"t":1729101600} +{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729105200} +{"o":0.0000000869,"h":0.0000000871,"l":0.0000000858,"c":0.0000000862,"v":978153.479348,"t":1729108800} +{"o":0.0000000862,"h":0.0000000866,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1729112400} +{"o":0.0000000865,"h":0.0000000865,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1729116000} +{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729119600} +{"o":0.0000000863,"h":0.0000000863,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1729123200} +{"o":0.0000000859,"h":0.000000087,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1729126800} +{"o":0.0000000856,"h":0.0000000865,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1729130400} +{"o":0.0000000865,"h":0.0000000866,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729134000} +{"o":0.0000000861,"h":0.000000087,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1729137600} +{"o":0.0000000869,"h":0.0000000874,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1729141200} +{"o":0.0000000872,"h":0.0000000874,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1729144800} +{"o":0.0000000874,"h":0.0000000879,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1729148400} +{"o":0.0000000872,"h":0.0000000875,"l":0.0000000853,"c":0.0000000853,"v":19405.491986,"t":1729152000} +{"o":0.0000000853,"h":0.0000000855,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1729155600} +{"o":0.0000000854,"h":0.0000000863,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1729159200} +{"o":0.0000000858,"h":0.0000000871,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1729162800} +{"o":0.0000000864,"h":0.0000000865,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1729166400} +{"o":0.0000000857,"h":0.0000000863,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1729170000} +{"o":0.0000000859,"h":0.0000000871,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1729173600} +{"o":0.000000086,"h":0.0000000866,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1729177200} +{"o":0.0000000855,"h":0.0000000869,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1729180800} +{"o":0.0000000864,"h":0.0000000875,"l":0.000000086,"c":0.0000000872,"v":1358201.83568,"t":1729184400} +{"o":0.0000000872,"h":0.0000000883,"l":0.0000000862,"c":0.0000000868,"v":2304523.7933680001,"t":1729188000} +{"o":0.0000000868,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1729191600} +{"o":0.0000000863,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1729195200} +{"o":0.0000000862,"h":0.0000000868,"l":0.0000000858,"c":0.0000000865,"v":282432.287926,"t":1729198800} +{"o":0.0000000865,"h":0.0000000865,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1729202400} +{"o":0.000000086,"h":0.0000000865,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729206000} +{"o":0.0000000863,"h":0.0000000868,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1729209600} +{"o":0.0000000867,"h":0.0000000868,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1729213200} +{"o":0.0000000852,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1729216800} +{"o":0.0000000848,"h":0.0000000856,"l":0.0000000847,"c":0.0000000855,"v":0.0,"t":1729220400} +{"o":0.0000000855,"h":0.0000000855,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1729224000} +{"o":0.0000000852,"h":0.0000000853,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1729227600} +{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729231200} +{"o":0.0000000845,"h":0.0000000847,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1729234800} +{"o":0.0000000843,"h":0.0000000846,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1729238400} +{"o":0.0000000845,"h":0.0000000847,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1729242000} +{"o":0.0000000846,"h":0.0000000847,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729245600} +{"o":0.0000000845,"h":0.000000085,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1729249200} +{"o":0.0000000849,"h":0.0000000854,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1729252800} +{"o":0.0000000852,"h":0.0000000853,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1729256400} +{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1729260000} +{"o":0.0000000841,"h":0.0000000845,"l":0.0000000834,"c":0.0000000839,"v":429.220824,"t":1729263600} +{"o":0.0000000839,"h":0.0000000845,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1729267200} +{"o":0.0000000834,"h":0.0000000875,"l":0.0000000831,"c":0.0000000874,"v":1383954.1429020001,"t":1729270800} +{"o":0.0000000874,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729274400} +{"o":0.000000087,"h":0.0000000879,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1729278000} +{"o":0.0000000877,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1729281600} +{"o":0.0000000879,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1729285200} +{"o":0.000000088,"h":0.0000000883,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1729288800} +{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1729292400} +{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1729296000} +{"o":0.0000000879,"h":0.000000088,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1729299600} +{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1729303200} +{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1729306800} +{"o":0.0000000879,"h":0.0000000881,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1729310400} +{"o":0.0000000881,"h":0.0000000881,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1729314000} +{"o":0.0000000877,"h":0.0000000879,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1729317600} +{"o":0.0000000879,"h":0.0000000881,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1729321200} +{"o":0.0000000879,"h":0.0000000879,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1729324800} +{"o":0.0000000878,"h":0.0000000879,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1729328400} +{"o":0.0000000877,"h":0.0000000881,"l":0.0000000875,"c":0.0000000878,"v":1431687.0499110001,"t":1729332000} +{"o":0.0000000878,"h":0.0000000882,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1729335600} +{"o":0.0000000881,"h":0.0000000882,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1729339200} +{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1729342800} +{"o":0.0000000876,"h":0.0000000876,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1729346400} +{"o":0.0000000864,"h":0.0000000872,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1729350000} +{"o":0.0000000866,"h":0.0000000892,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1729353600} +{"o":0.0000000869,"h":0.0000000885,"l":0.0000000867,"c":0.000000088,"v":1251359.0839430001,"t":1729357200} +{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1729360800} +{"o":0.0000000879,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729364400} +{"o":0.0000000876,"h":0.0000000877,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1729368000} +{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1729371600} +{"o":0.0000000872,"h":0.0000000873,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1729375200} +{"o":0.0000000862,"h":0.0000000867,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1729378800} +{"o":0.0000000857,"h":0.0000000863,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1729382400} +{"o":0.0000000863,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1729386000} +{"o":0.0000000863,"h":0.0000000865,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729389600} +{"o":0.0000000864,"h":0.0000000866,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1729393200} +{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1729396800} +{"o":0.0000000859,"h":0.0000000863,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1729400400} +{"o":0.0000000859,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1729404000} +{"o":0.000000086,"h":0.0000000863,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1729407600} +{"o":0.0000000862,"h":0.0000000865,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729411200} +{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1729414800} +{"o":0.000000086,"h":0.0000000863,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1729418400} +{"o":0.0000000862,"h":0.0000000863,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1729422000} +{"o":0.000000086,"h":0.0000000865,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1729425600} +{"o":0.0000000865,"h":0.0000000869,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729429200} +{"o":0.0000000866,"h":0.0000000866,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1729432800} +{"o":0.0000000852,"h":0.0000000862,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1729436400} +{"o":0.0000000856,"h":0.000000086,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1729440000} +{"o":0.0000000857,"h":0.0000000889,"l":0.0000000853,"c":0.0000000883,"v":1197416.861947,"t":1729443600} +{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1729447200} +{"o":0.0000000882,"h":0.0000000887,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1729450800} +{"o":0.0000000884,"h":0.0000000887,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729454400} +{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1729458000} +{"o":0.0000000864,"h":0.0000000868,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1729461600} +{"o":0.0000000849,"h":0.0000000858,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1729465200} +{"o":0.0000000846,"h":0.0000000939,"l":0.0000000831,"c":0.0000000902,"v":11116921.0535300002,"t":1729468800} +{"o":0.0000000902,"h":0.0000000998,"l":0.0000000893,"c":0.0000000987,"v":50357381.1020390019,"t":1729472400} +{"o":0.0000000987,"h":0.0000000999,"l":0.0000000983,"c":0.0000000995,"v":0.0,"t":1729476000} +{"o":0.0000000995,"h":0.0000001,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1729479600} +{"o":0.0000000989,"h":0.0000001089,"l":0.000000098,"c":0.0000001069,"v":136017.952294,"t":1729483200} +{"o":0.0000001069,"h":0.0000001078,"l":0.0000001061,"c":0.0000001075,"v":0.0,"t":1729486800} +{"o":0.0000001075,"h":0.0000001086,"l":0.0000001065,"c":0.0000001083,"v":75374.924698,"t":1729490400} +{"o":0.0000001083,"h":0.0000001088,"l":0.0000000984,"c":0.0000000992,"v":50357381.1020390019,"t":1729494000} +{"o":0.0000000992,"h":0.0000001009,"l":0.0000000986,"c":0.0000001005,"v":0.0,"t":1729497600} +{"o":0.0000001005,"h":0.0000001026,"l":0.0000000933,"c":0.0000000937,"v":15974564.6334039997,"t":1729501200} +{"o":0.0000000937,"h":0.0000000943,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1729504800} +{"o":0.000000094,"h":0.0000000956,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1729508400} +{"o":0.0000000939,"h":0.0000000944,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1729512000} +{"o":0.0000000942,"h":0.0000000966,"l":0.000000094,"c":0.000000096,"v":0.0,"t":1729515600} +{"o":0.000000096,"h":0.0000000987,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729519200} +{"o":0.000000095,"h":0.0000000957,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729522800} +{"o":0.0000000945,"h":0.0000000957,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729526400} +{"o":0.0000000948,"h":0.000000097,"l":0.000000094,"c":0.0000000962,"v":1081398.540822,"t":1729530000} +{"o":0.0000000962,"h":0.0000000967,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1729533600} +{"o":0.0000000962,"h":0.0000000962,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1729537200} +{"o":0.000000095,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1729540800} +{"o":0.0000000958,"h":0.0000000977,"l":0.0000000948,"c":0.0000000971,"v":3089238.3446149998,"t":1729544400} +{"o":0.0000000971,"h":0.0000000974,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1729548000} +{"o":0.0000000969,"h":0.0000000986,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1729551600} +{"o":0.0000000978,"h":0.0000001012,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1729555200} +{"o":0.0000000983,"h":0.0000000993,"l":0.0000000972,"c":0.0000000975,"v":36548.209547,"t":1729558800} +{"o":0.0000000975,"h":0.0000000981,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1729562400} +{"o":0.0000000981,"h":0.0000000991,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1729566000} +{"o":0.0000000978,"h":0.000000098,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1729569600} +{"o":0.0000000973,"h":0.0000000975,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1729573200} +{"o":0.0000000966,"h":0.0000000968,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1729576800} +{"o":0.0000000968,"h":0.0000000975,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1729580400} +{"o":0.0000000974,"h":0.0000000993,"l":0.0000000974,"c":0.0000000983,"v":0.0,"t":1729584000} +{"o":0.0000000983,"h":0.0000000995,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1729587600} +{"o":0.0000000987,"h":0.0000000992,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1729591200} +{"o":0.0000000979,"h":0.0000000979,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1729594800} +{"o":0.000000097,"h":0.0000000983,"l":0.0000000961,"c":0.000000098,"v":0.0,"t":1729598400} +{"o":0.000000098,"h":0.0000000988,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1729602000} +{"o":0.000000098,"h":0.0000000983,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1729605600} +{"o":0.0000000957,"h":0.0000000981,"l":0.0000000952,"c":0.000000097,"v":0.0,"t":1729609200} +{"o":0.000000097,"h":0.0000000986,"l":0.0000000968,"c":0.000000098,"v":0.0,"t":1729612800} +{"o":0.000000098,"h":0.0000000994,"l":0.0000000964,"c":0.0000000977,"v":1170063.481072,"t":1729616400} +{"o":0.0000000977,"h":0.0000000983,"l":0.000000096,"c":0.0000000972,"v":0.0,"t":1729620000} +{"o":0.0000000972,"h":0.0000000975,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1729623600} +{"o":0.0000000969,"h":0.0000000973,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1729627200} +{"o":0.0000000971,"h":0.0000000977,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1729630800} +{"o":0.0000000975,"h":0.0000000976,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1729634400} +{"o":0.0000000966,"h":0.0000000987,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1729638000} +{"o":0.0000000974,"h":0.0000000985,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1729641600} +{"o":0.0000000983,"h":0.0000000983,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1729645200} +{"o":0.0000000976,"h":0.0000000984,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1729648800} +{"o":0.0000000983,"h":0.0000000992,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1729652400} +{"o":0.0000000987,"h":0.000000099,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1729656000} +{"o":0.0000000984,"h":0.0000000994,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1729659600} +{"o":0.000000099,"h":0.0000000991,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1729663200} +{"o":0.0000000988,"h":0.0000000992,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1729666800} +{"o":0.0000000985,"h":0.0000000992,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1729670400} +{"o":0.000000099,"h":0.0000000995,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1729674000} +{"o":0.0000000986,"h":0.0000000987,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1729677600} +{"o":0.0000000986,"h":0.0000000987,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1729681200} +{"o":0.0000000981,"h":0.000000099,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1729684800} +{"o":0.0000000981,"h":0.0000000983,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1729688400} +{"o":0.0000000966,"h":0.0000000976,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1729692000} +{"o":0.0000000973,"h":0.0000000988,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1729695600} +{"o":0.0000000972,"h":0.0000000988,"l":0.0000000969,"c":0.0000000986,"v":0.0,"t":1729699200} +{"o":0.0000000986,"h":0.0000000987,"l":0.0000000976,"c":0.0000000982,"v":1119184.739083,"t":1729702800} +{"o":0.0000000982,"h":0.0000001,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1729706400} +{"o":0.0000000962,"h":0.0000000967,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729710000} +{"o":0.0000000944,"h":0.000000095,"l":0.0000000928,"c":0.0000000941,"v":0.0,"t":1729713600} +{"o":0.0000000941,"h":0.0000000959,"l":0.0000000937,"c":0.0000000955,"v":0.0,"t":1729717200} +{"o":0.0000000955,"h":0.0000000994,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1729720800} +{"o":0.0000000955,"h":0.0000000957,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1729724400} +{"o":0.0000000956,"h":0.0000000994,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1729728000} +{"o":0.0000000945,"h":0.0000000951,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1729731600} +{"o":0.0000000944,"h":0.0000000948,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1729735200} +{"o":0.0000000936,"h":0.0000000943,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1729738800} +{"o":0.0000000937,"h":0.0000000941,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1729742400} +{"o":0.0000000941,"h":0.0000000985,"l":0.0000000936,"c":0.000000098,"v":33048.09989,"t":1729746000} +{"o":0.000000098,"h":0.0000000983,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1729749600} +{"o":0.0000000978,"h":0.0000000981,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1729753200} +{"o":0.0000000978,"h":0.0000000986,"l":0.0000000971,"c":0.0000000986,"v":0.0,"t":1729756800} +{"o":0.0000000986,"h":0.0000000996,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1729760400} +{"o":0.0000000988,"h":0.0000000992,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1729764000} +{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1729767600} +{"o":0.0000000975,"h":0.0000000977,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1729771200} +{"o":0.0000000972,"h":0.0000000974,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1729774800} +{"o":0.0000000965,"h":0.0000000972,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1729778400} +{"o":0.0000000965,"h":0.0000000972,"l":0.0000000951,"c":0.0000000967,"v":0.0,"t":1729782000} +{"o":0.0000000967,"h":0.0000000971,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1729785600} +{"o":0.000000096,"h":0.0000001042,"l":0.0000000957,"c":0.0000000991,"v":1224502.2588,"t":1729789200} +{"o":0.0000000991,"h":0.0000000995,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1729792800} +{"o":0.0000000986,"h":0.0000000989,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1729796400} +{"o":0.000000098,"h":0.0000000993,"l":0.0000000971,"c":0.000000098,"v":0.0,"t":1729800000} +{"o":0.000000098,"h":0.0000000984,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1729803600} +{"o":0.0000000977,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1729807200} +{"o":0.0000000972,"h":0.0000000993,"l":0.000000097,"c":0.0000000983,"v":0.0,"t":1729810800} +{"o":0.0000000983,"h":0.0000000987,"l":0.0000000978,"c":0.0000000983,"v":479.363935,"t":1729814400} +{"o":0.0000000983,"h":0.0000000992,"l":0.0000000972,"c":0.0000000979,"v":1136080.530247,"t":1729818000} +{"o":0.0000000979,"h":0.0000000983,"l":0.0000000974,"c":0.0000000978,"v":764561.51667,"t":1729821600} +{"o":0.0000000978,"h":0.0000000991,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1729825200} +{"o":0.0000000984,"h":0.0000000995,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1729828800} +{"o":0.0000000993,"h":0.0000000997,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1729832400} +{"o":0.0000000989,"h":0.0000000992,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1729836000} +{"o":0.000000099,"h":0.0000001003,"l":0.0000000989,"c":0.0000001,"v":0.0,"t":1729839600} +{"o":0.0000001,"h":0.0000001006,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1729843200} +{"o":0.0000000997,"h":0.0000001007,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1729846800} +{"o":0.0000000993,"h":0.0000000998,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1729850400} +{"o":0.0000000991,"h":0.0000000993,"l":0.0000000984,"c":0.0000000986,"v":2807006.998534,"t":1729854000} +{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1729857600} +{"o":0.0000000987,"h":0.0000000991,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1729861200} +{"o":0.0000000978,"h":0.0000000995,"l":0.0000000965,"c":0.0000000988,"v":68763.490587,"t":1729864800} +{"o":0.0000000988,"h":0.000000102,"l":0.0000000981,"c":0.0000001006,"v":0.0,"t":1729868400} +{"o":0.0000001006,"h":0.0000001018,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1729872000} +{"o":0.0000001009,"h":0.0000001043,"l":0.0000000977,"c":0.0000001006,"v":1121505.156253,"t":1729875600} +{"o":0.0000001006,"h":0.0000001025,"l":0.0000000985,"c":0.0000000998,"v":0.0,"t":1729879200} +{"o":0.0000000998,"h":0.0000001019,"l":0.0000000994,"c":0.0000001007,"v":0.0,"t":1729882800} +{"o":0.0000001007,"h":0.0000001024,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1729886400} +{"o":0.0000001012,"h":0.0000001015,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1729890000} +{"o":0.0000001006,"h":0.0000001034,"l":0.0000001002,"c":0.0000001032,"v":0.0,"t":1729893600} +{"o":0.0000001032,"h":0.0000001061,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1729897200} +{"o":0.0000001026,"h":0.0000001032,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1729900800} +{"o":0.0000001026,"h":0.0000001035,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1729904400} +{"o":0.0000001035,"h":0.0000001041,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1729908000} +{"o":0.0000001026,"h":0.000000103,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1729911600} +{"o":0.0000001021,"h":0.0000001023,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1729915200} +{"o":0.0000001015,"h":0.0000001017,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1729918800} +{"o":0.0000001013,"h":0.0000001016,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1729922400} +{"o":0.0000001004,"h":0.0000001014,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1729926000} +{"o":0.000000101,"h":0.0000001011,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1729929600} +{"o":0.0000001004,"h":0.0000001006,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1729933200} +{"o":0.0000001,"h":0.0000001009,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1729936800} +{"o":0.0000000999,"h":0.0000001004,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1729940400} +{"o":0.0000001002,"h":0.0000001004,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1729944000} +{"o":0.0000001,"h":0.0000001009,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1729947600} +{"o":0.0000001006,"h":0.0000001011,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1729951200} +{"o":0.0000001008,"h":0.000000101,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1729954800} +{"o":0.0000001003,"h":0.0000001005,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1729958400} +{"o":0.0000000999,"h":0.0000001004,"l":0.0000000989,"c":0.000000099,"v":1121752.1911879999,"t":1729962000} +{"o":0.000000099,"h":0.0000000994,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1729965600} +{"o":0.0000000991,"h":0.0000000991,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1729969200} +{"o":0.0000000981,"h":0.0000000982,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1729972800} +{"o":0.0000000976,"h":0.0000000995,"l":0.0000000972,"c":0.0000000994,"v":2807006.998534,"t":1729976400} +{"o":0.0000000994,"h":0.0000000996,"l":0.0000000979,"c":0.0000000983,"v":371232.577078,"t":1729980000} +{"o":0.0000000983,"h":0.0000000988,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1729983600} +{"o":0.0000000986,"h":0.0000000993,"l":0.0000000962,"c":0.0000000965,"v":10200000.0,"t":1729987200} +{"o":0.0000000965,"h":0.0000000968,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1729990800} +{"o":0.0000000956,"h":0.0000000962,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1729994400} +{"o":0.000000096,"h":0.0000000965,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1729998000} +{"o":0.0000000958,"h":0.000000096,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1730001600} +{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1730005200} +{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1730008800} +{"o":0.000000095,"h":0.0000000954,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1730012400} +{"o":0.0000000951,"h":0.0000000952,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1730016000} +{"o":0.000000094,"h":0.0000000948,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1730019600} +{"o":0.0000000943,"h":0.0000000949,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1730023200} +{"o":0.0000000948,"h":0.000000095,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1730026800} +{"o":0.0000000946,"h":0.0000000947,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1730030400} +{"o":0.0000000937,"h":0.0000000941,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1730034000} +{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1730037600} +{"o":0.0000000934,"h":0.0000000938,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1730041200} +{"o":0.0000000937,"h":0.0000000944,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1730044800} +{"o":0.0000000932,"h":0.0000000935,"l":0.0000000922,"c":0.0000000935,"v":0.0,"t":1730048400} +{"o":0.0000000935,"h":0.0000000937,"l":0.0000000929,"c":0.0000000937,"v":0.0,"t":1730052000} +{"o":0.0000000937,"h":0.000000094,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1730055600} +{"o":0.000000093,"h":0.0000000938,"l":0.0000000925,"c":0.0000000937,"v":11116921.0535300002,"t":1730059200} +{"o":0.0000000937,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1730062800} +{"o":0.0000000935,"h":0.0000000935,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730066400} +{"o":0.0000000932,"h":0.0000000938,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1730070000} +{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1730073600} +{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000943,"v":2130.01484,"t":1730077200} +{"o":0.0000000943,"h":0.0000000948,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1730080800} +{"o":0.0000000946,"h":0.0000000947,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1730084400} +{"o":0.0000000943,"h":0.0000000953,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1730088000} +{"o":0.0000000945,"h":0.0000000957,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1730091600} +{"o":0.000000095,"h":0.0000000956,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1730095200} +{"o":0.0000000949,"h":0.000000095,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1730098800} +{"o":0.0000000943,"h":0.0000000943,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1730102400} +{"o":0.0000000937,"h":0.0000000939,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730106000} +{"o":0.0000000932,"h":0.0000000935,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1730109600} +{"o":0.0000000935,"h":0.000000094,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1730113200} +{"o":0.0000000936,"h":0.0000000954,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1730116800} +{"o":0.0000000933,"h":0.0000000946,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1730120400} +{"o":0.0000000945,"h":0.0000000956,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1730124000} +{"o":0.0000000946,"h":0.0000000958,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1730127600} +{"o":0.0000000955,"h":0.0000000958,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1730131200} +{"o":0.0000000952,"h":0.0000000964,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1730134800} +{"o":0.0000000947,"h":0.0000000948,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1730138400} +{"o":0.0000000944,"h":0.0000000945,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1730142000} +{"o":0.0000000938,"h":0.0000000944,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1730145600} +{"o":0.0000000937,"h":0.0000000939,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1730149200} +{"o":0.0000000932,"h":0.0000000947,"l":0.0000000921,"c":0.000000094,"v":635201.676111,"t":1730152800} +{"o":0.000000094,"h":0.0000000947,"l":0.0000000934,"c":0.000000094,"v":847685.02515,"t":1730156400} +{"o":0.000000094,"h":0.0000000945,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1730160000} +{"o":0.0000000938,"h":0.0000000946,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1730163600} +{"o":0.000000094,"h":0.0000000944,"l":0.0000000915,"c":0.0000000927,"v":0.0,"t":1730167200} +{"o":0.0000000927,"h":0.0000000933,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1730170800} +{"o":0.0000000922,"h":0.0000000925,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1730174400} +{"o":0.0000000922,"h":0.0000000931,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1730178000} +{"o":0.0000000927,"h":0.0000000931,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1730181600} +{"o":0.000000093,"h":0.0000000935,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1730185200} +{"o":0.0000000931,"h":0.0000000934,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1730188800} +{"o":0.0000000926,"h":0.000000093,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1730192400} +{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1730196000} +{"o":0.0000000926,"h":0.000000093,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1730199600} +{"o":0.0000000927,"h":0.0000000935,"l":0.0000000924,"c":0.0000000935,"v":0.0,"t":1730203200} +{"o":0.0000000935,"h":0.000000094,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1730206800} +{"o":0.0000000932,"h":0.0000000939,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1730210400} +{"o":0.0000000934,"h":0.0000000938,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1730214000} +{"o":0.0000000929,"h":0.000000093,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1730217600} +{"o":0.0000000918,"h":0.0000000932,"l":0.0000000912,"c":0.0000000926,"v":0.0,"t":1730221200} +{"o":0.0000000926,"h":0.000000093,"l":0.000000092,"c":0.0000000924,"v":4513.94493,"t":1730224800} +{"o":0.0000000924,"h":0.0000000945,"l":0.0000000921,"c":0.0000000941,"v":0.0,"t":1730228400} +{"o":0.0000000941,"h":0.0000000951,"l":0.000000092,"c":0.0000000923,"v":10185233.7051490005,"t":1730232000} +{"o":0.0000000923,"h":0.0000000927,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1730235600} +{"o":0.0000000922,"h":0.0000000922,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1730239200} +{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1730242800} +{"o":0.0000000918,"h":0.0000000927,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1730246400} +{"o":0.0000000922,"h":0.0000000932,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730250000} +{"o":0.0000000916,"h":0.000000092,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1730253600} +{"o":0.0000000917,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1730257200} +{"o":0.0000000915,"h":0.0000000917,"l":0.0000000885,"c":0.0000000886,"v":15974564.6334039997,"t":1730260800} +{"o":0.0000000886,"h":0.0000000891,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1730264400} +{"o":0.000000089,"h":0.0000000897,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1730268000} +{"o":0.0000000896,"h":0.0000000899,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1730271600} +{"o":0.0000000896,"h":0.0000000901,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1730275200} +{"o":0.00000009,"h":0.0000000901,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1730278800} +{"o":0.0000000899,"h":0.0000000904,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1730282400} +{"o":0.0000000904,"h":0.0000000913,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1730286000} +{"o":0.0000000912,"h":0.0000000917,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1730289600} +{"o":0.0000000912,"h":0.0000000921,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1730293200} +{"o":0.0000000907,"h":0.0000000913,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1730296800} +{"o":0.000000091,"h":0.0000000929,"l":0.0000000863,"c":0.0000000874,"v":15310.220119,"t":1730300400} +{"o":0.0000000874,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730304000} +{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730307600} +{"o":0.0000000867,"h":0.0000000875,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1730311200} +{"o":0.0000000873,"h":0.0000000877,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1730314800} +{"o":0.0000000872,"h":0.0000000877,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1730318400} +{"o":0.000000086,"h":0.0000000874,"l":0.0000000858,"c":0.0000000868,"v":0.0,"t":1730322000} +{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1730325600} +{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1730329200} +{"o":0.0000000869,"h":0.0000000871,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730332800} +{"o":0.0000000867,"h":0.0000000871,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1730336400} +{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1730340000} +{"o":0.0000000864,"h":0.0000000875,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1730343600} +{"o":0.0000000872,"h":0.0000000872,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730347200} +{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730350800} +{"o":0.0000000867,"h":0.0000000876,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1730354400} +{"o":0.0000000875,"h":0.0000000888,"l":0.0000000868,"c":0.000000087,"v":12511412.6760919988,"t":1730358000} +{"o":0.000000087,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1730361600} +{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1730365200} +{"o":0.0000000866,"h":0.0000000869,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1730368800} +{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1730372400} +{"o":0.0000000867,"h":0.0000000873,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1730376000} +{"o":0.0000000871,"h":0.0000000889,"l":0.000000087,"c":0.0000000883,"v":0.0,"t":1730379600} +{"o":0.0000000883,"h":0.00000009,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1730383200} +{"o":0.0000000891,"h":0.0000000892,"l":0.0000000879,"c":0.000000089,"v":0.0,"t":1730386800} +{"o":0.000000089,"h":0.0000000898,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1730390400} +{"o":0.0000000895,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1730394000} +{"o":0.0000000892,"h":0.0000000902,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1730397600} +{"o":0.0000000896,"h":0.0000000903,"l":0.0000000892,"c":0.0000000901,"v":6711.640082,"t":1730401200} +{"o":0.0000000901,"h":0.0000000903,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1730404800} +{"o":0.0000000896,"h":0.00000009,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1730408400} +{"o":0.0000000899,"h":0.0000000907,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1730412000} +{"o":0.0000000897,"h":0.0000000905,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1730415600} +{"o":0.0000000901,"h":0.0000000903,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1730419200} +{"o":0.0000000899,"h":0.0000000913,"l":0.0000000896,"c":0.0000000909,"v":0.0,"t":1730422800} +{"o":0.0000000909,"h":0.0000000919,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730426400} +{"o":0.0000000906,"h":0.0000000911,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1730430000} +{"o":0.0000000909,"h":0.0000000912,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1730433600} +{"o":0.0000000908,"h":0.0000000911,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1730437200} +{"o":0.000000091,"h":0.0000000919,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1730440800} +{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1730444400} +{"o":0.0000000916,"h":0.0000000918,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1730448000} +{"o":0.0000000916,"h":0.0000000918,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1730451600} +{"o":0.000000091,"h":0.000000091,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1730455200} +{"o":0.0000000903,"h":0.0000000906,"l":0.0000000859,"c":0.0000000863,"v":2066888.726022,"t":1730458800} +{"o":0.0000000863,"h":0.0000000864,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730462400} +{"o":0.0000000854,"h":0.0000000857,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1730466000} +{"o":0.0000000838,"h":0.000000085,"l":0.0000000832,"c":0.0000000844,"v":0.0,"t":1730469600} +{"o":0.0000000844,"h":0.0000000885,"l":0.0000000843,"c":0.0000000882,"v":0.0,"t":1730473200} +{"o":0.0000000882,"h":0.0000000885,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1730476800} +{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1730480400} +{"o":0.000000087,"h":0.0000000875,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1730484000} +{"o":0.0000000872,"h":0.0000000878,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730487600} +{"o":0.000000087,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1730491200} +{"o":0.0000000874,"h":0.0000000884,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1730494800} +{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1730498400} +{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1730502000} +{"o":0.0000000872,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1730505600} +{"o":0.0000000868,"h":0.0000000868,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1730509200} +{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1730512800} +{"o":0.0000000865,"h":0.0000000869,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730516400} +{"o":0.0000000867,"h":0.0000000875,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1730520000} +{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730523600} +{"o":0.0000000868,"h":0.0000000871,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730527200} +{"o":0.0000000868,"h":0.000000087,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1730530800} +{"o":0.0000000864,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1730534400} +{"o":0.0000000869,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1730538000} +{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730541600} +{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1730545200} +{"o":0.0000000872,"h":0.0000000879,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1730548800} +{"o":0.0000000878,"h":0.0000000887,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1730552400} +{"o":0.0000000882,"h":0.0000000896,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1730556000} +{"o":0.0000000886,"h":0.0000000893,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1730559600} +{"o":0.0000000884,"h":0.0000000885,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1730563200} +{"o":0.0000000878,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1730566800} +{"o":0.0000000883,"h":0.0000000888,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1730570400} +{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1730574000} +{"o":0.0000000877,"h":0.0000000878,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1730577600} +{"o":0.0000000868,"h":0.0000000871,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1730581200} +{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1730584800} +{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1730588400} +{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1730592000} +{"o":0.0000000876,"h":0.0000000885,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1730595600} +{"o":0.0000000884,"h":0.0000000903,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1730599200} +{"o":0.0000000893,"h":0.00000009,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1730602800} +{"o":0.0000000894,"h":0.0000000896,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1730606400} +{"o":0.0000000888,"h":0.0000000894,"l":0.0000000812,"c":0.0000000821,"v":19210406.1278320029,"t":1730610000} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1730613600} +{"o":0.0000000815,"h":0.0000000816,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1730617200} +{"o":0.0000000813,"h":0.0000000818,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1730620800} +{"o":0.0000000812,"h":0.0000000818,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1730624400} +{"o":0.0000000817,"h":0.0000000817,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1730628000} +{"o":0.0000000811,"h":0.0000000814,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1730631600} +{"o":0.0000000813,"h":0.0000000815,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1730635200} +{"o":0.0000000813,"h":0.0000000828,"l":0.000000081,"c":0.0000000826,"v":0.0,"t":1730638800} +{"o":0.0000000826,"h":0.0000000837,"l":0.0000000823,"c":0.0000000835,"v":0.0,"t":1730642400} +{"o":0.0000000835,"h":0.0000000844,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1730646000} +{"o":0.0000000831,"h":0.0000000834,"l":0.0000000824,"c":0.0000000833,"v":0.0,"t":1730649600} +{"o":0.0000000833,"h":0.0000000834,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1730653200} +{"o":0.0000000826,"h":0.0000000841,"l":0.0000000824,"c":0.0000000837,"v":0.0,"t":1730656800} +{"o":0.0000000837,"h":0.0000000837,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1730660400} +{"o":0.0000000826,"h":0.0000000829,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1730664000} +{"o":0.0000000817,"h":0.0000000818,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1730667600} +{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1730671200} +{"o":0.0000000817,"h":0.0000000822,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1730674800} +{"o":0.0000000818,"h":0.0000000829,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1730678400} +{"o":0.0000000823,"h":0.0000000825,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1730682000} +{"o":0.0000000817,"h":0.0000000819,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1730685600} +{"o":0.0000000809,"h":0.0000000817,"l":0.0000000806,"c":0.0000000817,"v":0.0,"t":1730689200} +{"o":0.0000000817,"h":0.0000000817,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730692800} +{"o":0.0000000816,"h":0.0000000825,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1730696400} +{"o":0.0000000824,"h":0.0000000826,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1730700000} +{"o":0.0000000818,"h":0.0000000827,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1730703600} +{"o":0.0000000824,"h":0.0000000832,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1730707200} +{"o":0.0000000828,"h":0.0000000828,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1730710800} +{"o":0.0000000822,"h":0.0000000823,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1730714400} +{"o":0.0000000814,"h":0.0000000816,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1730718000} +{"o":0.0000000811,"h":0.0000000816,"l":0.0000000807,"c":0.000000081,"v":0.0,"t":1730721600} +{"o":0.000000081,"h":0.0000000815,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1730725200} +{"o":0.0000000814,"h":0.0000000821,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1730728800} +{"o":0.0000000818,"h":0.0000000823,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1730732400} +{"o":0.0000000816,"h":0.0000000834,"l":0.0000000814,"c":0.0000000831,"v":0.0,"t":1730736000} +{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1730739600} +{"o":0.0000000828,"h":0.0000000838,"l":0.0000000824,"c":0.0000000836,"v":0.0,"t":1730743200} +{"o":0.0000000836,"h":0.0000000836,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1730746800} +{"o":0.0000000834,"h":0.0000000844,"l":0.0000000831,"c":0.000000084,"v":0.0,"t":1730750400} +{"o":0.000000084,"h":0.0000000862,"l":0.0000000836,"c":0.0000000856,"v":0.0,"t":1730754000} +{"o":0.0000000856,"h":0.0000000858,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1730757600} +{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1730761200} +{"o":0.0000000842,"h":0.0000000843,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1730764800} +{"o":0.0000000839,"h":0.0000000848,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1730768400} +{"o":0.0000000841,"h":0.0000000842,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1730772000} +{"o":0.0000000841,"h":0.0000000846,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1730775600} +{"o":0.0000000833,"h":0.0000000835,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1730779200} +{"o":0.0000000832,"h":0.0000000834,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1730782800} +{"o":0.0000000827,"h":0.0000000832,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1730786400} +{"o":0.0000000827,"h":0.0000000827,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1730790000} +{"o":0.0000000821,"h":0.0000000823,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1730793600} +{"o":0.0000000818,"h":0.0000000822,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1730797200} +{"o":0.0000000822,"h":0.0000000826,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1730800800} +{"o":0.0000000822,"h":0.0000000823,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1730804400} +{"o":0.0000000819,"h":0.0000000822,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1730808000} +{"o":0.0000000814,"h":0.000000082,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1730811600} +{"o":0.0000000812,"h":0.0000000814,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1730815200} +{"o":0.0000000797,"h":0.0000000807,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1730818800} +{"o":0.0000000802,"h":0.0000000803,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1730822400} +{"o":0.0000000789,"h":0.0000000798,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1730826000} +{"o":0.0000000797,"h":0.0000000801,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1730829600} +{"o":0.0000000797,"h":0.0000000813,"l":0.0000000794,"c":0.000000081,"v":0.0,"t":1730833200} +{"o":0.000000081,"h":0.0000000814,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1730836800} +{"o":0.0000000797,"h":0.0000000806,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1730840400} +{"o":0.0000000804,"h":0.0000000811,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1730844000} +{"o":0.0000000794,"h":0.0000000799,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1730847600} +{"o":0.0000000798,"h":0.0000000799,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1730851200} +{"o":0.000000077,"h":0.0000000776,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1730854800} +{"o":0.0000000767,"h":0.0000000771,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1730858400} +{"o":0.000000074,"h":0.0000000746,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1730862000} +{"o":0.0000000719,"h":0.0000000729,"l":0.0000000706,"c":0.0000000718,"v":0.0,"t":1730865600} +{"o":0.0000000718,"h":0.0000000729,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730869200} +{"o":0.0000000718,"h":0.000000072,"l":0.0000000704,"c":0.0000000718,"v":0.0,"t":1730872800} +{"o":0.0000000718,"h":0.0000000726,"l":0.0000000707,"c":0.0000000723,"v":0.0,"t":1730876400} +{"o":0.0000000723,"h":0.0000000738,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1730880000} +{"o":0.0000000726,"h":0.0000000726,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730883600} +{"o":0.0000000721,"h":0.0000000724,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730887200} +{"o":0.0000000718,"h":0.000000072,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1730890800} +{"o":0.0000000712,"h":0.0000000714,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1730894400} +{"o":0.0000000713,"h":0.0000000716,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1730898000} +{"o":0.0000000711,"h":0.000000072,"l":0.0000000705,"c":0.0000000718,"v":0.0,"t":1730901600} +{"o":0.0000000718,"h":0.0000000721,"l":0.0000000708,"c":0.0000000716,"v":0.0,"t":1730905200} +{"o":0.0000000716,"h":0.0000000719,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1730908800} +{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1730912400} +{"o":0.0000000716,"h":0.0000000716,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1730916000} +{"o":0.0000000708,"h":0.0000000712,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1730919600} +{"o":0.0000000705,"h":0.0000000712,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1730923200} +{"o":0.0000000708,"h":0.0000000712,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1730926800} +{"o":0.0000000703,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1730930400} +{"o":0.0000000703,"h":0.0000000712,"l":0.0000000702,"c":0.0000000712,"v":0.0,"t":1730934000} +{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1730937600} +{"o":0.0000000709,"h":0.0000000714,"l":0.0000000689,"c":0.0000000702,"v":0.0,"t":1730941200} +{"o":0.0000000702,"h":0.0000000702,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1730944800} +{"o":0.0000000694,"h":0.0000000704,"l":0.0000000694,"c":0.0000000703,"v":0.0,"t":1730948400} +{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1730952000} +{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1730955600} +{"o":0.0000000704,"h":0.0000000714,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1730959200} +{"o":0.0000000709,"h":0.0000000713,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1730962800} +{"o":0.0000000707,"h":0.0000000707,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1730966400} +{"o":0.0000000703,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1730970000} +{"o":0.0000000705,"h":0.0000000712,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1730973600} +{"o":0.0000000709,"h":0.0000000715,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1730977200} +{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1730980800} +{"o":0.0000000708,"h":0.0000000716,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1730984400} +{"o":0.0000000714,"h":0.0000000714,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730988000} +{"o":0.0000000708,"h":0.0000000712,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730991600} +{"o":0.000000069,"h":0.0000000695,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1730995200} +{"o":0.0000000685,"h":0.0000000689,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1730998800} +{"o":0.0000000678,"h":0.0000000682,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1731002400} +{"o":0.0000000675,"h":0.0000000683,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1731006000} +{"o":0.0000000674,"h":0.0000000678,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1731009600} +{"o":0.0000000674,"h":0.0000000677,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1731013200} +{"o":0.0000000677,"h":0.0000000684,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1731016800} +{"o":0.000000068,"h":0.0000000684,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1731020400} +{"o":0.0000000677,"h":0.0000000831,"l":0.0000000661,"c":0.000000082,"v":1083871.6066099999,"t":1731024000} +{"o":0.000000082,"h":0.0000000825,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1731027600} +{"o":0.0000000822,"h":0.0000000833,"l":0.0000000821,"c":0.0000000832,"v":0.0,"t":1731031200} +{"o":0.0000000832,"h":0.0000000833,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1731034800} +{"o":0.0000000823,"h":0.0000000825,"l":0.0000000819,"c":0.0000000824,"v":0.0,"t":1731038400} +{"o":0.0000000824,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1731042000} +{"o":0.0000000819,"h":0.0000000824,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1731045600} +{"o":0.000000082,"h":0.0000000826,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1731049200} +{"o":0.0000000813,"h":0.0000000823,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1731052800} +{"o":0.0000000818,"h":0.000000082,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1731056400} +{"o":0.0000000806,"h":0.0000000811,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731060000} +{"o":0.0000000801,"h":0.0000000803,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1731063600} +{"o":0.0000000803,"h":0.0000000815,"l":0.0000000799,"c":0.0000000814,"v":405038.280755,"t":1731067200} +{"o":0.0000000814,"h":0.0000000816,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1731070800} +{"o":0.0000000807,"h":0.0000000828,"l":0.0000000804,"c":0.0000000826,"v":0.0,"t":1731074400} +{"o":0.0000000826,"h":0.0000000831,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1731078000} +{"o":0.000000082,"h":0.0000000837,"l":0.0000000818,"c":0.0000000837,"v":0.0,"t":1731081600} +{"o":0.0000000837,"h":0.000000084,"l":0.0000000802,"c":0.0000000817,"v":153708.811764,"t":1731085200} +{"o":0.0000000817,"h":0.000000082,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1731088800} +{"o":0.0000000815,"h":0.0000000816,"l":0.0000000807,"c":0.0000000816,"v":0.0,"t":1731092400} +{"o":0.0000000816,"h":0.0000000824,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1731096000} +{"o":0.000000082,"h":0.0000000826,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1731099600} +{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1731103200} +{"o":0.0000000819,"h":0.0000000822,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1731106800} +{"o":0.0000000815,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1731110400} +{"o":0.0000000816,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1731114000} +{"o":0.0000000816,"h":0.0000000826,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1731117600} +{"o":0.0000000816,"h":0.0000000822,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1731121200} +{"o":0.0000000818,"h":0.0000000818,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1731124800} +{"o":0.0000000816,"h":0.0000000816,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731128400} +{"o":0.0000000811,"h":0.0000000812,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1731132000} +{"o":0.0000000811,"h":0.0000000816,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1731135600} +{"o":0.0000000814,"h":0.0000000815,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1731139200} +{"o":0.0000000808,"h":0.0000000808,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1731142800} +{"o":0.0000000807,"h":0.0000000809,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1731146400} +{"o":0.0000000803,"h":0.0000000809,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1731150000} +{"o":0.0000000805,"h":0.0000000814,"l":0.0000000804,"c":0.0000000814,"v":0.0,"t":1731153600} +{"o":0.0000000814,"h":0.0000000817,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1731157200} +{"o":0.0000000816,"h":0.0000000825,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1731160800} +{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1731164400} +{"o":0.0000000821,"h":0.0000000829,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1731168000} +{"o":0.0000000828,"h":0.0000000835,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1731171600} +{"o":0.0000000822,"h":0.0000000823,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1731175200} +{"o":0.0000000819,"h":0.0000000826,"l":0.0000000806,"c":0.0000000813,"v":971471.106132,"t":1731178800} +{"o":0.0000000813,"h":0.0000000815,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1731182400} +{"o":0.000000081,"h":0.0000000812,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1731186000} +{"o":0.0000000811,"h":0.0000000812,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1731189600} +{"o":0.0000000804,"h":0.0000000805,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1731193200} +{"o":0.0000000804,"h":0.0000000809,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1731196800} +{"o":0.0000000802,"h":0.0000000809,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731200400} +{"o":0.0000000804,"h":0.0000000804,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1731204000} +{"o":0.0000000794,"h":0.0000000798,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1731207600} +{"o":0.0000000798,"h":0.00000008,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1731211200} +{"o":0.0000000785,"h":0.0000000789,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1731214800} +{"o":0.0000000777,"h":0.0000000785,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1731218400} +{"o":0.0000000782,"h":0.0000000785,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1731222000} +{"o":0.0000000785,"h":0.0000000788,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1731225600} +{"o":0.0000000784,"h":0.0000000786,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1731229200} +{"o":0.0000000783,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1731232800} +{"o":0.0000000782,"h":0.0000000821,"l":0.0000000775,"c":0.0000000809,"v":5050665.3455119999,"t":1731236400} +{"o":0.0000000809,"h":0.0000000821,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1731240000} +{"o":0.0000000813,"h":0.0000000815,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1731243600} +{"o":0.0000000808,"h":0.0000000826,"l":0.0000000798,"c":0.0000000818,"v":479495.48483,"t":1731247200} +{"o":0.0000000818,"h":0.0000000821,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1731250800} +{"o":0.0000000799,"h":0.0000000808,"l":0.0000000796,"c":0.0000000801,"v":0.0,"t":1731254400} +{"o":0.0000000801,"h":0.0000000802,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1731258000} +{"o":0.0000000793,"h":0.0000000796,"l":0.0000000786,"c":0.0000000796,"v":1864.607254,"t":1731261600} +{"o":0.0000000796,"h":0.0000000818,"l":0.0000000792,"c":0.000000081,"v":0.0,"t":1731265200} +{"o":0.000000081,"h":0.0000000835,"l":0.0000000806,"c":0.0000000835,"v":0.0,"t":1731268800} +{"o":0.0000000835,"h":0.0000000846,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1731272400} +{"o":0.0000000814,"h":0.0000000817,"l":0.0000000789,"c":0.0000000802,"v":0.0,"t":1731276000} +{"o":0.0000000802,"h":0.000000081,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1731279600} +{"o":0.0000000804,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1731283200} +{"o":0.0000000801,"h":0.0000000806,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1731286800} +{"o":0.0000000803,"h":0.0000000806,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1731290400} +{"o":0.0000000798,"h":0.0000000811,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1731294000} +{"o":0.0000000804,"h":0.0000000817,"l":0.0000000803,"c":0.0000000812,"v":0.0,"t":1731297600} +{"o":0.0000000812,"h":0.0000000827,"l":0.0000000811,"c":0.0000000819,"v":0.0,"t":1731301200} +{"o":0.0000000819,"h":0.000000083,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1731304800} +{"o":0.0000000815,"h":0.0000000819,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731308400} +{"o":0.0000000811,"h":0.0000000824,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1731312000} +{"o":0.0000000808,"h":0.0000000822,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1731315600} +{"o":0.00000008,"h":0.0000000807,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1731319200} +{"o":0.0000000783,"h":0.0000000793,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1731322800} +{"o":0.0000000776,"h":0.0000000787,"l":0.0000000766,"c":0.0000000782,"v":0.0,"t":1731326400} +{"o":0.0000000782,"h":0.0000000794,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1731330000} +{"o":0.0000000778,"h":0.0000000787,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1731333600} +{"o":0.0000000771,"h":0.0000000779,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1731337200} +{"o":0.0000000771,"h":0.000000078,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1731340800} +{"o":0.0000000774,"h":0.0000000784,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1731344400} +{"o":0.000000077,"h":0.0000000783,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731348000} +{"o":0.0000000769,"h":0.0000000786,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1731351600} +{"o":0.0000000774,"h":0.0000000781,"l":0.0000000756,"c":0.0000000771,"v":0.0,"t":1731355200} +{"o":0.0000000771,"h":0.0000000782,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1731358800} +{"o":0.0000000771,"h":0.0000000783,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731362400} +{"o":0.0000000766,"h":0.000000077,"l":0.0000000748,"c":0.000000076,"v":0.0,"t":1731366000} +{"o":0.000000076,"h":0.0000000784,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1731369600} +{"o":0.0000000766,"h":0.0000000773,"l":0.0000000762,"c":0.0000000771,"v":0.0,"t":1731373200} +{"o":0.0000000771,"h":0.000000079,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1731376800} +{"o":0.0000000775,"h":0.000000078,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1731380400} +{"o":0.0000000765,"h":0.0000000778,"l":0.0000000761,"c":0.0000000772,"v":0.0,"t":1731384000} +{"o":0.0000000772,"h":0.0000000783,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1731387600} +{"o":0.0000000775,"h":0.0000000776,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731391200} +{"o":0.0000000767,"h":0.0000000772,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1731394800} +{"o":0.000000076,"h":0.0000000765,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1731398400} +{"o":0.000000075,"h":0.0000000782,"l":0.0000000749,"c":0.0000000782,"v":0.0,"t":1731402000} +{"o":0.0000000782,"h":0.0000000809,"l":0.0000000776,"c":0.0000000792,"v":0.0,"t":1731405600} +{"o":0.0000000792,"h":0.0000000803,"l":0.0000000782,"c":0.0000000799,"v":0.0,"t":1731409200} +{"o":0.0000000799,"h":0.0000000817,"l":0.0000000789,"c":0.0000000808,"v":0.0,"t":1731412800} +{"o":0.0000000808,"h":0.0000000833,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1731416400} +{"o":0.0000000806,"h":0.0000000823,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1731420000} +{"o":0.0000000792,"h":0.0000000806,"l":0.000000079,"c":0.0000000802,"v":0.0,"t":1731423600} +{"o":0.0000000802,"h":0.0000000817,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1731427200} +{"o":0.0000000798,"h":0.0000000808,"l":0.0000000792,"c":0.0000000805,"v":0.0,"t":1731430800} +{"o":0.0000000805,"h":0.0000000807,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1731434400} +{"o":0.0000000791,"h":0.0000000798,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1731438000} +{"o":0.0000000791,"h":0.0000000799,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1731441600} +{"o":0.0000000793,"h":0.0000000822,"l":0.000000079,"c":0.0000000809,"v":28259.740283,"t":1731445200} +{"o":0.0000000809,"h":0.0000000819,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1731448800} +{"o":0.0000000801,"h":0.0000000814,"l":0.0000000801,"c":0.0000000813,"v":0.0,"t":1731452400} +{"o":0.0000000813,"h":0.0000000819,"l":0.0000000806,"c":0.0000000816,"v":1264399.0406579999,"t":1731456000} +{"o":0.0000000816,"h":0.0000000832,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1731459600} +{"o":0.0000000816,"h":0.0000000846,"l":0.0000000815,"c":0.0000000829,"v":0.0,"t":1731463200} +{"o":0.0000000829,"h":0.0000000846,"l":0.0000000825,"c":0.0000000845,"v":0.0,"t":1731466800} +{"o":0.0000000845,"h":0.0000000856,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1731470400} +{"o":0.0000000837,"h":0.0000000843,"l":0.0000000829,"c":0.000000084,"v":0.0,"t":1731474000} +{"o":0.000000084,"h":0.0000000852,"l":0.0000000832,"c":0.000000085,"v":0.0,"t":1731477600} +{"o":0.000000085,"h":0.0000000852,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1731481200} +{"o":0.0000000837,"h":0.0000000843,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1731484800} +{"o":0.0000000835,"h":0.0000000837,"l":0.0000000822,"c":0.0000000833,"v":0.0,"t":1731488400} +{"o":0.0000000833,"h":0.0000000841,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1731492000} +{"o":0.0000000829,"h":0.0000000834,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1731495600} +{"o":0.0000000827,"h":0.0000000834,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1731499200} +{"o":0.0000000828,"h":0.0000000833,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1731502800} +{"o":0.0000000807,"h":0.000000082,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1731506400} +{"o":0.0000000792,"h":0.0000000843,"l":0.0000000791,"c":0.0000000823,"v":16605700.8014780004,"t":1731510000} +{"o":0.0000000823,"h":0.0000000859,"l":0.0000000815,"c":0.0000000842,"v":114750.073237,"t":1731513600} +{"o":0.0000000842,"h":0.0000000858,"l":0.0000000829,"c":0.0000000845,"v":5950783.0887669995,"t":1731517200} +{"o":0.0000000845,"h":0.0000000853,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1731520800} +{"o":0.0000000843,"h":0.000000088,"l":0.000000084,"c":0.0000000877,"v":0.0,"t":1731524400} +{"o":0.0000000877,"h":0.0000000888,"l":0.0000000834,"c":0.0000000844,"v":2348836.0677550002,"t":1731528000} +{"o":0.0000000844,"h":0.0000000868,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1731531600} +{"o":0.0000000852,"h":0.0000000854,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1731535200} +{"o":0.000000084,"h":0.0000000844,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1731538800} +{"o":0.0000000831,"h":0.0000000846,"l":0.0000000829,"c":0.0000000839,"v":0.0,"t":1731542400} +{"o":0.0000000839,"h":0.0000000843,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1731546000} +{"o":0.0000000828,"h":0.0000000839,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1731549600} +{"o":0.0000000833,"h":0.0000000841,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1731553200} +{"o":0.0000000815,"h":0.0000000825,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1731556800} +{"o":0.0000000813,"h":0.0000000823,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1731560400} +{"o":0.0000000818,"h":0.0000000829,"l":0.000000081,"c":0.0000000829,"v":0.0,"t":1731564000} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1731567600} +{"o":0.000000082,"h":0.0000000822,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1731571200} +{"o":0.0000000816,"h":0.0000000816,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1731574800} +{"o":0.0000000807,"h":0.0000000824,"l":0.0000000806,"c":0.0000000823,"v":0.0,"t":1731578400} +{"o":0.0000000823,"h":0.0000000838,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1731582000} +{"o":0.0000000828,"h":0.0000000832,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1731585600} +{"o":0.0000000827,"h":0.0000000838,"l":0.0000000813,"c":0.0000000827,"v":16605700.8014780004,"t":1731589200} +{"o":0.0000000827,"h":0.0000000842,"l":0.0000000783,"c":0.0000000811,"v":622003.307777,"t":1731592800} +{"o":0.0000000811,"h":0.0000000816,"l":0.0000000791,"c":0.0000000802,"v":286030.597438,"t":1731596400} +{"o":0.0000000802,"h":0.0000000805,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1731600000} +{"o":0.0000000778,"h":0.0000000787,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1731603600} +{"o":0.0000000784,"h":0.0000000789,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1731607200} +{"o":0.0000000788,"h":0.0000000788,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1731610800} +{"o":0.0000000783,"h":0.0000000795,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1731614400} +{"o":0.000000079,"h":0.0000000797,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1731618000} +{"o":0.0000000788,"h":0.0000000804,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1731621600} +{"o":0.0000000797,"h":0.0000000817,"l":0.0000000794,"c":0.0000000806,"v":0.0,"t":1731625200} +{"o":0.0000000806,"h":0.0000000807,"l":0.0000000793,"c":0.0000000805,"v":0.0,"t":1731628800} +{"o":0.0000000805,"h":0.0000000811,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1731632400} +{"o":0.0000000804,"h":0.0000000812,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1731636000} +{"o":0.0000000803,"h":0.0000000808,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1731639600} +{"o":0.0000000808,"h":0.0000000826,"l":0.0000000807,"c":0.0000000821,"v":0.0,"t":1731643200} +{"o":0.0000000821,"h":0.0000000824,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1731646800} +{"o":0.000000081,"h":0.000000081,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1731650400} +{"o":0.0000000805,"h":0.0000000807,"l":0.0000000802,"c":0.0000000807,"v":0.0,"t":1731654000} +{"o":0.0000000807,"h":0.0000000812,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1731657600} +{"o":0.0000000799,"h":0.00000008,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1731661200} +{"o":0.0000000793,"h":0.0000000795,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1731664800} +{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1731668400} +{"o":0.0000000791,"h":0.0000000804,"l":0.0000000785,"c":0.0000000799,"v":539357.296926,"t":1731672000} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1731675600} +{"o":0.0000000796,"h":0.0000000814,"l":0.0000000794,"c":0.0000000809,"v":0.0,"t":1731679200} +{"o":0.0000000809,"h":0.0000000827,"l":0.0000000809,"c":0.0000000822,"v":0.0,"t":1731682800} +{"o":0.0000000822,"h":0.0000000822,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1731686400} +{"o":0.0000000816,"h":0.0000000817,"l":0.0000000789,"c":0.0000000796,"v":3141228.3774890001,"t":1731690000} +{"o":0.0000000796,"h":0.0000000803,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1731693600} +{"o":0.0000000797,"h":0.0000000797,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1731697200} +{"o":0.000000079,"h":0.000000079,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1731700800} +{"o":0.0000000776,"h":0.0000000778,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731704400} +{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1731708000} +{"o":0.0000000769,"h":0.0000000769,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1731711600} +{"o":0.0000000768,"h":0.0000000777,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1731715200} +{"o":0.0000000772,"h":0.0000000773,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731718800} +{"o":0.0000000768,"h":0.0000000769,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1731722400} +{"o":0.0000000767,"h":0.0000000767,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1731726000} +{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1731729600} +{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1731733200} +{"o":0.0000000759,"h":0.0000000768,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1731736800} +{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1731740400} +{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1731744000} +{"o":0.0000000765,"h":0.0000000771,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1731747600} +{"o":0.0000000771,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731751200} +{"o":0.0000000768,"h":0.0000000774,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1731754800} +{"o":0.0000000766,"h":0.0000000776,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1731758400} +{"o":0.0000000765,"h":0.000000077,"l":0.0000000758,"c":0.000000077,"v":0.0,"t":1731762000} +{"o":0.000000077,"h":0.00000008,"l":0.0000000765,"c":0.0000000798,"v":40709.990378,"t":1731765600} +{"o":0.0000000798,"h":0.000000081,"l":0.0000000797,"c":0.0000000806,"v":0.0,"t":1731769200} +{"o":0.0000000806,"h":0.0000000812,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1731772800} +{"o":0.0000000808,"h":0.0000000811,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1731776400} +{"o":0.0000000804,"h":0.0000000806,"l":0.0000000784,"c":0.0000000786,"v":3000000.0026099999,"t":1731780000} +{"o":0.0000000786,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":40388.279335,"t":1731783600} +{"o":0.0000000784,"h":0.0000000789,"l":0.0000000781,"c":0.0000000787,"v":0.0,"t":1731787200} +{"o":0.0000000787,"h":0.0000000788,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1731790800} +{"o":0.0000000781,"h":0.0000000791,"l":0.000000078,"c":0.0000000791,"v":0.0,"t":1731794400} +{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1731798000} +{"o":0.0000000786,"h":0.0000000786,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1731801600} +{"o":0.0000000779,"h":0.0000000791,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731805200} +{"o":0.0000000784,"h":0.0000000799,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1731808800} +{"o":0.0000000784,"h":0.0000000795,"l":0.0000000765,"c":0.0000000773,"v":294359.995714,"t":1731812400} +{"o":0.0000000773,"h":0.0000000773,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1731816000} +{"o":0.0000000729,"h":0.0000000731,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1731819600} +{"o":0.0000000723,"h":0.0000000726,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1731823200} +{"o":0.0000000714,"h":0.0000000723,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1731826800} +{"o":0.0000000721,"h":0.0000000721,"l":0.0000000707,"c":0.000000072,"v":0.0,"t":1731830400} +{"o":0.000000072,"h":0.0000000726,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1731834000} +{"o":0.0000000718,"h":0.000000072,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1731837600} +{"o":0.0000000712,"h":0.000000073,"l":0.0000000708,"c":0.0000000728,"v":0.0,"t":1731841200} +{"o":0.0000000728,"h":0.0000000801,"l":0.0000000725,"c":0.0000000787,"v":5382125.6110820007,"t":1731844800} +{"o":0.000000107,"h":0.0000001073,"l":0.000000106,"c":0.000000107,"v":4351930.2000409998,"t":1724648400} +{"o":0.000000107,"h":0.000000108,"l":0.0000001068,"c":0.0000001076,"v":7829132.1016229996,"t":1724652000} +{"o":0.0000001076,"h":0.0000001081,"l":0.0000001073,"c":0.0000001076,"v":23343.623294,"t":1724655600} +{"o":0.0000001076,"h":0.0000001078,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1724659200} +{"o":0.0000001072,"h":0.000000108,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1724662800} +{"o":0.0000001066,"h":0.0000001068,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1724666400} +{"o":0.0000001062,"h":0.0000001079,"l":0.0000001058,"c":0.0000001077,"v":74303.939946,"t":1724670000} +{"o":0.0000001077,"h":0.0000001089,"l":0.0000001064,"c":0.0000001076,"v":2013854.865588,"t":1724673600} +{"o":0.0000001076,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1724677200} +{"o":0.000000107,"h":0.0000001104,"l":0.0000001061,"c":0.000000109,"v":3633.865538,"t":1724680800} +{"o":0.000000109,"h":0.0000001099,"l":0.0000001053,"c":0.0000001057,"v":100000.0,"t":1724684400} +{"o":0.0000001057,"h":0.0000001069,"l":0.0000001052,"c":0.0000001063,"v":600000.0,"t":1724688000} +{"o":0.0000001063,"h":0.0000001124,"l":0.0000001062,"c":0.0000001111,"v":13732474.2373510003,"t":1724691600} +{"o":0.0000001111,"h":0.0000001124,"l":0.0000001097,"c":0.0000001106,"v":151145.23535,"t":1724695200} +{"o":0.0000001106,"h":0.0000001116,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1724698800} +{"o":0.0000001113,"h":0.0000001117,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1724702400} +{"o":0.0000001107,"h":0.0000001124,"l":0.0000001106,"c":0.0000001116,"v":0.0,"t":1724706000} +{"o":0.0000001116,"h":0.000000112,"l":0.0000001083,"c":0.0000001089,"v":13595149.4949789997,"t":1724709600} +{"o":0.0000001089,"h":0.0000001093,"l":0.0000001056,"c":0.0000001064,"v":1000000.0,"t":1724713200} +{"o":0.0000001064,"h":0.0000001064,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1724716800} +{"o":0.0000001061,"h":0.0000001062,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1724720400} +{"o":0.0000001056,"h":0.0000001062,"l":0.0000001051,"c":0.000000106,"v":878864.1148550001,"t":1724724000} +{"o":0.000000106,"h":0.0000001066,"l":0.0000001058,"c":0.0000001058,"v":0.0,"t":1724727600} +{"o":0.0000001058,"h":0.0000001062,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1724731200} +{"o":0.0000001058,"h":0.0000001059,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1724734800} +{"o":0.0000001053,"h":0.0000001065,"l":0.0000001029,"c":0.0000001037,"v":4835655.9073320003,"t":1724738400} +{"o":0.0000001037,"h":0.0000001045,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1724742000} +{"o":0.000000104,"h":0.0000001047,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1724745600} +{"o":0.0000001045,"h":0.000000105,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1724749200} +{"o":0.0000001048,"h":0.0000001069,"l":0.0000001048,"c":0.0000001067,"v":0.0,"t":1724752800} +{"o":0.0000001067,"h":0.000000107,"l":0.0000001035,"c":0.0000001039,"v":1000000.0,"t":1724756400} +{"o":0.0000001039,"h":0.000000105,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1724760000} +{"o":0.0000001039,"h":0.0000001045,"l":0.0000001031,"c":0.000000104,"v":1846.783962,"t":1724763600} +{"o":0.000000104,"h":0.0000001045,"l":0.0000001029,"c":0.0000001043,"v":0.0,"t":1724767200} +{"o":0.0000001043,"h":0.0000001047,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1724770800} +{"o":0.0000001043,"h":0.0000001046,"l":0.0000001032,"c":0.0000001044,"v":0.0,"t":1724774400} +{"o":0.0000001044,"h":0.0000001045,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1724778000} +{"o":0.0000001035,"h":0.0000001039,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1724781600} +{"o":0.0000001032,"h":0.0000001038,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1724785200} +{"o":0.0000001034,"h":0.0000001041,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1724788800} +{"o":0.0000001041,"h":0.0000001107,"l":0.0000001039,"c":0.0000001094,"v":8532583.3397700004,"t":1724792400} +{"o":0.0000001094,"h":0.0000001135,"l":0.0000001056,"c":0.000000107,"v":46723.635861,"t":1724796000} +{"o":0.000000107,"h":0.0000001079,"l":0.0000001058,"c":0.0000001065,"v":500000.0,"t":1724799600} +{"o":0.0000001065,"h":0.0000001076,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1724803200} +{"o":0.0000001072,"h":0.0000001076,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1724806800} +{"o":0.0000001065,"h":0.0000001073,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1724810400} +{"o":0.0000001066,"h":0.0000001067,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1724814000} +{"o":0.0000001056,"h":0.0000001069,"l":0.0000001055,"c":0.0000001067,"v":63803.379886,"t":1724817600} +{"o":0.0000001067,"h":0.0000001069,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1724821200} +{"o":0.0000001067,"h":0.000000107,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1724824800} +{"o":0.0000001069,"h":0.0000001094,"l":0.0000001067,"c":0.0000001093,"v":0.0,"t":1724828400} +{"o":0.0000001093,"h":0.0000001102,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1724832000} +{"o":0.0000001085,"h":0.0000001086,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1724835600} +{"o":0.0000001064,"h":0.0000001073,"l":0.0000001047,"c":0.0000001056,"v":4000000.0,"t":1724839200} +{"o":0.0000001056,"h":0.0000001057,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1724842800} +{"o":0.0000001053,"h":0.0000001068,"l":0.0000001043,"c":0.0000001064,"v":3601538.6134930002,"t":1724846400} +{"o":0.0000001064,"h":0.0000001082,"l":0.0000001054,"c":0.0000001073,"v":3601538.6134930002,"t":1724850000} +{"o":0.0000001073,"h":0.0000001083,"l":0.0000001061,"c":0.0000001076,"v":0.0,"t":1724853600} +{"o":0.0000001076,"h":0.0000001092,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1724857200} +{"o":0.0000001081,"h":0.0000001112,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1724860800} +{"o":0.000000109,"h":0.00000011,"l":0.0000001037,"c":0.0000001046,"v":550000.0,"t":1724864400} +{"o":0.0000001046,"h":0.0000001058,"l":0.0000001028,"c":0.0000001039,"v":2838194.5943829999,"t":1724868000} +{"o":0.0000001039,"h":0.0000001045,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1724871600} +{"o":0.0000001041,"h":0.0000001049,"l":0.0000001027,"c":0.0000001042,"v":0.0,"t":1724875200} +{"o":0.0000001042,"h":0.0000001052,"l":0.0000001037,"c":0.000000105,"v":0.0,"t":1724878800} +{"o":0.000000105,"h":0.0000001061,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1724882400} +{"o":0.0000001047,"h":0.000000105,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1724886000} +{"o":0.0000001044,"h":0.0000001045,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1724889600} +{"o":0.0000001041,"h":0.0000001051,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1724893200} +{"o":0.0000001047,"h":0.0000001051,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1724896800} +{"o":0.0000001044,"h":0.000000105,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1724900400} +{"o":0.0000001049,"h":0.0000001049,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1724904000} +{"o":0.0000001047,"h":0.0000001049,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1724907600} +{"o":0.0000001042,"h":0.0000001072,"l":0.0000001034,"c":0.0000001066,"v":2080840.076167,"t":1724911200} +{"o":0.0000001066,"h":0.0000001068,"l":0.0000001059,"c":0.0000001062,"v":2080840.076167,"t":1724914800} +{"o":0.0000001062,"h":0.0000001064,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1724918400} +{"o":0.0000001059,"h":0.000000106,"l":0.0000001052,"c":0.0000001057,"v":1552.320081,"t":1724922000} +{"o":0.0000001057,"h":0.000000106,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1724925600} +{"o":0.0000001058,"h":0.0000001058,"l":0.0000001044,"c":0.0000001053,"v":2457297.9629899999,"t":1724929200} +{"o":0.0000001053,"h":0.0000001056,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1724932800} +{"o":0.0000001054,"h":0.000000106,"l":0.0000001046,"c":0.0000001048,"v":670000.0,"t":1724936400} +{"o":0.0000001048,"h":0.0000001053,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1724940000} +{"o":0.0000001049,"h":0.0000001052,"l":0.0000001034,"c":0.0000001046,"v":330000.0,"t":1724943600} +{"o":0.0000001046,"h":0.0000001063,"l":0.000000104,"c":0.000000106,"v":0.0,"t":1724947200} +{"o":0.000000106,"h":0.0000001064,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1724950800} +{"o":0.0000001058,"h":0.0000001098,"l":0.0000001058,"c":0.0000001094,"v":0.0,"t":1724954400} +{"o":0.0000001094,"h":0.0000001109,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1724958000} +{"o":0.0000001089,"h":0.0000001097,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1724961600} +{"o":0.000000109,"h":0.0000001098,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1724965200} +{"o":0.0000001097,"h":0.0000001107,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1724968800} +{"o":0.0000001093,"h":0.0000001096,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1724972400} +{"o":0.0000001091,"h":0.0000001095,"l":0.0000001038,"c":0.0000001043,"v":905711.0,"t":1724976000} +{"o":0.0000001043,"h":0.000000105,"l":0.0000001029,"c":0.0000001035,"v":2000000.0,"t":1724979600} +{"o":0.0000001035,"h":0.0000001046,"l":0.0000001031,"c":0.0000001038,"v":1000000.0,"t":1724983200} +{"o":0.0000001038,"h":0.0000001045,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1724986800} +{"o":0.0000001042,"h":0.0000001042,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1724990400} +{"o":0.0000001039,"h":0.0000001054,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1724994000} +{"o":0.0000001047,"h":0.0000001052,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1724997600} +{"o":0.0000001036,"h":0.000000104,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1725001200} +{"o":0.000000104,"h":0.000000104,"l":0.0000001013,"c":0.0000001016,"v":7579568.9381889999,"t":1725004800} +{"o":0.0000001016,"h":0.0000001017,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1725008400} +{"o":0.0000001013,"h":0.0000001017,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1725012000} +{"o":0.0000001016,"h":0.0000001024,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1725015600} +{"o":0.0000001022,"h":0.0000001023,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1725019200} +{"o":0.0000001013,"h":0.0000001027,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1725022800} +{"o":0.0000001013,"h":0.0000001045,"l":0.000000099,"c":0.0000001024,"v":170140.597262,"t":1725026400} +{"o":0.0000001024,"h":0.0000001052,"l":0.0000001023,"c":0.0000001043,"v":0.0,"t":1725030000} +{"o":0.0000001043,"h":0.0000001052,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1725033600} +{"o":0.0000001038,"h":0.0000001043,"l":0.0000001001,"c":0.0000001004,"v":114694.609053,"t":1725037200} +{"o":0.0000001004,"h":0.0000001005,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1725040800} +{"o":0.0000000986,"h":0.0000000997,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1725044400} +{"o":0.0000000993,"h":0.0000001006,"l":0.0000000989,"c":0.0000001,"v":76082.178622,"t":1725048000} +{"o":0.0000001,"h":0.0000001002,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1725051600} +{"o":0.0000001,"h":0.0000001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1725055200} +{"o":0.0000000991,"h":0.0000001008,"l":0.0000000984,"c":0.0000001005,"v":8163.228559,"t":1725058800} +{"o":0.0000001005,"h":0.0000001006,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1725062400} +{"o":0.0000001002,"h":0.0000001006,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1725066000} +{"o":0.0000001005,"h":0.0000001008,"l":0.0000001004,"c":0.0000001004,"v":0.0,"t":1725069600} +{"o":0.0000001004,"h":0.0000001005,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1725073200} +{"o":0.0000001003,"h":0.0000001004,"l":0.0000000999,"c":0.0000001001,"v":495336.124537,"t":1725076800} +{"o":0.0000001001,"h":0.0000001008,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1725080400} +{"o":0.0000001008,"h":0.000000101,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1725084000} +{"o":0.0000001006,"h":0.000000101,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1725087600} +{"o":0.0000001008,"h":0.0000001021,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1725091200} +{"o":0.000000102,"h":0.0000001026,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1725094800} +{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1725098400} +{"o":0.0000001012,"h":0.0000001014,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1725102000} +{"o":0.0000001013,"h":0.0000001016,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1725105600} +{"o":0.0000001014,"h":0.0000001022,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1725109200} +{"o":0.0000001021,"h":0.0000001023,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1725112800} +{"o":0.0000001018,"h":0.0000001021,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1725116400} +{"o":0.0000001016,"h":0.0000001023,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1725120000} +{"o":0.0000001019,"h":0.0000001028,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1725123600} +{"o":0.0000001022,"h":0.0000001025,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1725127200} +{"o":0.0000001025,"h":0.0000001031,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1725130800} +{"o":0.0000001028,"h":0.0000001032,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1725134400} +{"o":0.0000001025,"h":0.0000001027,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1725138000} +{"o":0.0000001021,"h":0.0000001025,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1725141600} +{"o":0.0000001025,"h":0.0000001029,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1725145200} +{"o":0.0000001025,"h":0.0000001028,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1725148800} +{"o":0.0000001025,"h":0.0000001041,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1725152400} +{"o":0.0000001039,"h":0.0000001045,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1725156000} +{"o":0.0000001036,"h":0.0000001038,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1725159600} +{"o":0.0000001035,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1725163200} +{"o":0.0000001038,"h":0.0000001059,"l":0.0000000986,"c":0.0000001003,"v":529780.691117,"t":1725166800} +{"o":0.0000001003,"h":0.0000001004,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1725170400} +{"o":0.0000000995,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1725174000} +{"o":0.0000000994,"h":0.0000001006,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1725177600} +{"o":0.0000001005,"h":0.0000001008,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1725181200} +{"o":0.0000001006,"h":0.0000001013,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1725184800} +{"o":0.0000001012,"h":0.0000001014,"l":0.0000001,"c":0.0000001001,"v":6985.254275,"t":1725188400} +{"o":0.0000001001,"h":0.0000001008,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1725192000} +{"o":0.0000001007,"h":0.000000102,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1725195600} +{"o":0.0000001003,"h":0.0000001015,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1725199200} +{"o":0.0000001001,"h":0.0000001004,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1725202800} +{"o":0.0000000983,"h":0.0000000995,"l":0.000000098,"c":0.0000000992,"v":0.0,"t":1725206400} +{"o":0.0000000992,"h":0.0000001,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1725210000} +{"o":0.0000000995,"h":0.0000000997,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1725213600} +{"o":0.0000000979,"h":0.0000000983,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1725217200} +{"o":0.0000000976,"h":0.0000000982,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1725220800} +{"o":0.0000000978,"h":0.0000000992,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1725224400} +{"o":0.0000000986,"h":0.0000001031,"l":0.0000000985,"c":0.0000001022,"v":0.0,"t":1725228000} +{"o":0.0000001022,"h":0.0000001036,"l":0.0000001011,"c":0.0000001027,"v":0.0,"t":1725231600} +{"o":0.0000001027,"h":0.0000001029,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1725235200} +{"o":0.0000001018,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1725238800} +{"o":0.0000001017,"h":0.0000001027,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1725242400} +{"o":0.0000001021,"h":0.0000001021,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1725246000} +{"o":0.0000001014,"h":0.0000001037,"l":0.0000001011,"c":0.0000001035,"v":0.0,"t":1725249600} +{"o":0.0000001035,"h":0.0000001035,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1725253200} +{"o":0.0000001022,"h":0.0000001029,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1725256800} +{"o":0.0000001025,"h":0.000000104,"l":0.000000102,"c":0.0000001034,"v":0.0,"t":1725260400} +{"o":0.0000001034,"h":0.0000001037,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1725264000} +{"o":0.0000001016,"h":0.0000001023,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1725267600} +{"o":0.0000001002,"h":0.0000001005,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1725271200} +{"o":0.0000001,"h":0.0000001004,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1725274800} +{"o":0.0000001002,"h":0.0000001005,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1725278400} +{"o":0.0000001001,"h":0.000000101,"l":0.0000000994,"c":0.0000001006,"v":400000.0,"t":1725282000} +{"o":0.0000001006,"h":0.0000001012,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1725285600} +{"o":0.000000099,"h":0.0000001001,"l":0.0000000986,"c":0.0000001,"v":1729816.4599220001,"t":1725289200} +{"o":0.0000001,"h":0.0000001006,"l":0.0000000993,"c":0.0000001005,"v":0.0,"t":1725292800} +{"o":0.0000001005,"h":0.0000001005,"l":0.000000099,"c":0.0000000992,"v":18453.725894,"t":1725296400} +{"o":0.0000000992,"h":0.0000000998,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1725300000} +{"o":0.0000000993,"h":0.0000000996,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1725303600} +{"o":0.0000000995,"h":0.0000000996,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1725307200} +{"o":0.0000000982,"h":0.0000000988,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1725310800} +{"o":0.0000000986,"h":0.0000000987,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1725314400} +{"o":0.0000000981,"h":0.0000000983,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1725318000} +{"o":0.0000000981,"h":0.0000000986,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1725321600} +{"o":0.000000098,"h":0.0000000984,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1725325200} +{"o":0.0000000977,"h":0.0000000977,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1725328800} +{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1725332400} +{"o":0.0000000976,"h":0.0000000983,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1725336000} +{"o":0.000000098,"h":0.0000000984,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1725339600} +{"o":0.000000098,"h":0.0000000991,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1725343200} +{"o":0.000000099,"h":0.0000000999,"l":0.0000000981,"c":0.0000000992,"v":1000000.0,"t":1725346800} +{"o":0.0000000992,"h":0.0000001006,"l":0.0000000985,"c":0.0000000995,"v":2000000.0,"t":1725350400} +{"o":0.0000000995,"h":0.0000000995,"l":0.0000000972,"c":0.0000000976,"v":5000000.0,"t":1725354000} +{"o":0.0000000976,"h":0.0000000977,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1725357600} +{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1725361200} +{"o":0.000000097,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1725364800} +{"o":0.0000000969,"h":0.0000000993,"l":0.0000000967,"c":0.0000000991,"v":0.0,"t":1725368400} +{"o":0.0000000991,"h":0.0000001002,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1725372000} +{"o":0.0000001001,"h":0.0000001012,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1725375600} +{"o":0.0000001005,"h":0.0000001008,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1725379200} +{"o":0.0000001003,"h":0.0000001004,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1725382800} +{"o":0.0000001002,"h":0.0000001005,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1725386400} +{"o":0.0000000995,"h":0.0000000997,"l":0.0000000986,"c":0.0000000996,"v":0.0,"t":1725390000} +{"o":0.0000000996,"h":0.0000001002,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1725393600} +{"o":0.0000000998,"h":0.0000001008,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1725397200} +{"o":0.0000001002,"h":0.0000001007,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1725400800} +{"o":0.0000001007,"h":0.0000001025,"l":0.0000001006,"c":0.0000001022,"v":0.0,"t":1725404400} +{"o":0.0000001022,"h":0.0000001051,"l":0.0000000967,"c":0.0000000984,"v":208066.370641,"t":1725408000} +{"o":0.0000000984,"h":0.0000001016,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1725411600} +{"o":0.0000000982,"h":0.0000000987,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1725415200} +{"o":0.000000098,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1725418800} +{"o":0.0000000975,"h":0.0000000981,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1725422400} +{"o":0.0000000974,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1725426000} +{"o":0.0000000982,"h":0.0000000982,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1725429600} +{"o":0.0000000972,"h":0.0000000972,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1725433200} +{"o":0.0000000956,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1725436800} +{"o":0.0000000959,"h":0.0000000961,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1725440400} +{"o":0.0000000961,"h":0.000000097,"l":0.0000000959,"c":0.0000000969,"v":0.0,"t":1725444000} +{"o":0.0000000969,"h":0.0000000972,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1725447600} +{"o":0.0000000969,"h":0.0000000974,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1725451200} +{"o":0.0000000968,"h":0.0000000974,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1725454800} +{"o":0.0000000963,"h":0.0000000968,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1725458400} +{"o":0.0000000937,"h":0.0000000945,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1725462000} +{"o":0.0000000931,"h":0.0000000987,"l":0.0000000923,"c":0.0000000972,"v":1295108.472938,"t":1725465600} +{"o":0.0000000972,"h":0.0000000981,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1725469200} +{"o":0.0000000981,"h":0.0000000981,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1725472800} +{"o":0.0000000978,"h":0.000000098,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1725476400} +{"o":0.0000000976,"h":0.0000000979,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1725480000} +{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1725483600} +{"o":0.0000000969,"h":0.0000000975,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1725487200} +{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1725490800} +{"o":0.0000000974,"h":0.0000000979,"l":0.0000000968,"c":0.0000000979,"v":0.0,"t":1725494400} +{"o":0.0000000979,"h":0.0000000979,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1725498000} +{"o":0.0000000972,"h":0.0000000978,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1725501600} +{"o":0.0000000978,"h":0.0000000991,"l":0.0000000923,"c":0.0000000934,"v":24483378.2373710014,"t":1725505200} +{"o":0.0000000934,"h":0.0000000936,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1725508800} +{"o":0.0000000921,"h":0.0000000929,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1725512400} +{"o":0.0000000928,"h":0.0000000939,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1725516000} +{"o":0.000000093,"h":0.0000000931,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1725519600} +{"o":0.0000000923,"h":0.0000000928,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1725523200} +{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1725526800} +{"o":0.0000000929,"h":0.0000000932,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1725530400} +{"o":0.0000000927,"h":0.000000093,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1725534000} +{"o":0.0000000925,"h":0.0000000932,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1725537600} +{"o":0.0000000921,"h":0.0000000923,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1725541200} +{"o":0.0000000913,"h":0.0000000932,"l":0.0000000908,"c":0.0000000932,"v":0.0,"t":1725544800} +{"o":0.0000000932,"h":0.0000000946,"l":0.0000000928,"c":0.0000000941,"v":0.0,"t":1725548400} +{"o":0.0000000941,"h":0.0000000949,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1725552000} +{"o":0.0000000945,"h":0.0000000948,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1725555600} +{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1725559200} +{"o":0.0000000941,"h":0.0000000964,"l":0.0000000941,"c":0.0000000957,"v":0.0,"t":1725562800} +{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1725566400} +{"o":0.0000000958,"h":0.0000000958,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1725570000} +{"o":0.0000000949,"h":0.0000000957,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1725573600} +{"o":0.0000000949,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1725577200} +{"o":0.000000095,"h":0.0000000955,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1725580800} +{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1725584400} +{"o":0.0000000943,"h":0.0000000946,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1725588000} +{"o":0.0000000936,"h":0.000000094,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1725591600} +{"o":0.000000094,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1725595200} +{"o":0.0000000942,"h":0.0000000949,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1725598800} +{"o":0.0000000944,"h":0.0000000947,"l":0.0000000942,"c":0.0000000943,"v":4167.074308,"t":1725602400} +{"o":0.0000000943,"h":0.0000000973,"l":0.0000000876,"c":0.000000089,"v":2000000.0,"t":1725606000} +{"o":0.000000089,"h":0.0000000893,"l":0.0000000883,"c":0.0000000889,"v":1154003.5617800001,"t":1725609600} +{"o":0.0000000889,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1725613200} +{"o":0.0000000883,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725616800} +{"o":0.0000000876,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725620400} +{"o":0.0000000877,"h":0.0000000881,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725624000} +{"o":0.0000000855,"h":0.000000091,"l":0.0000000851,"c":0.0000000905,"v":1160975.9550729999,"t":1725627600} +{"o":0.0000000905,"h":0.0000000925,"l":0.0000000905,"c":0.0000000918,"v":0.0,"t":1725631200} +{"o":0.0000000918,"h":0.0000000935,"l":0.000000087,"c":0.0000000883,"v":295371.993599,"t":1725634800} +{"o":0.0000000883,"h":0.0000000903,"l":0.0000000882,"c":0.0000000895,"v":0.0,"t":1725638400} +{"o":0.0000000895,"h":0.0000000902,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1725642000} +{"o":0.0000000893,"h":0.0000000907,"l":0.0000000892,"c":0.0000000906,"v":0.0,"t":1725645600} +{"o":0.0000000906,"h":0.0000000915,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1725649200} +{"o":0.0000000905,"h":0.0000000936,"l":0.0000000898,"c":0.0000000933,"v":0.0,"t":1725652800} +{"o":0.0000000933,"h":0.0000000938,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1725656400} +{"o":0.0000000907,"h":0.0000000912,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1725660000} +{"o":0.0000000907,"h":0.0000000908,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1725663600} +{"o":0.0000000904,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1725667200} +{"o":0.0000000905,"h":0.0000000911,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1725670800} +{"o":0.0000000908,"h":0.0000000909,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1725674400} +{"o":0.0000000904,"h":0.0000000905,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1725678000} +{"o":0.0000000904,"h":0.0000000904,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1725681600} +{"o":0.0000000896,"h":0.0000000897,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1725685200} +{"o":0.0000000891,"h":0.0000000892,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1725688800} +{"o":0.0000000888,"h":0.000000089,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1725692400} +{"o":0.0000000886,"h":0.0000000891,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1725696000} +{"o":0.0000000887,"h":0.0000000892,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725699600} +{"o":0.000000089,"h":0.0000000891,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1725703200} +{"o":0.0000000891,"h":0.0000000892,"l":0.0000000882,"c":0.0000000885,"v":10176.789823,"t":1725706800} +{"o":0.0000000885,"h":0.0000000885,"l":0.0000000859,"c":0.0000000861,"v":15453107.7388320006,"t":1725710400} +{"o":0.0000000861,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1725714000} +{"o":0.0000000863,"h":0.0000000864,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1725717600} +{"o":0.0000000858,"h":0.0000000858,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1725721200} +{"o":0.0000000852,"h":0.0000000861,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1725724800} +{"o":0.000000086,"h":0.0000000867,"l":0.000000084,"c":0.0000000847,"v":23900.014311,"t":1725728400} +{"o":0.0000000847,"h":0.0000000851,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725732000} +{"o":0.0000000842,"h":0.0000000843,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1725735600} +{"o":0.0000000837,"h":0.0000000844,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1725739200} +{"o":0.0000000844,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":12324.251466,"t":1725742800} +{"o":0.0000000846,"h":0.0000000853,"l":0.0000000834,"c":0.0000000837,"v":4532583.3397700004,"t":1725746400} +{"o":0.0000000837,"h":0.000000084,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1725750000} +{"o":0.0000000831,"h":0.0000000837,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1725753600} +{"o":0.0000000832,"h":0.0000000833,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1725757200} +{"o":0.000000083,"h":0.000000083,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1725760800} +{"o":0.0000000828,"h":0.0000000831,"l":0.0000000826,"c":0.0000000828,"v":0.0,"t":1725764400} +{"o":0.0000000828,"h":0.0000000829,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1725768000} +{"o":0.0000000826,"h":0.000000083,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725771600} +{"o":0.000000083,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725775200} +{"o":0.0000000827,"h":0.0000000827,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1725778800} +{"o":0.0000000819,"h":0.0000000822,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1725782400} +{"o":0.0000000818,"h":0.0000000819,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1725786000} +{"o":0.0000000818,"h":0.0000000819,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1725789600} +{"o":0.0000000813,"h":0.0000000817,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1725793200} +{"o":0.0000000816,"h":0.0000000825,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1725796800} +{"o":0.0000000825,"h":0.0000000827,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1725800400} +{"o":0.0000000823,"h":0.0000000832,"l":0.0000000822,"c":0.0000000832,"v":0.0,"t":1725804000} +{"o":0.0000000832,"h":0.0000000838,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1725807600} +{"o":0.0000000838,"h":0.0000000838,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1725811200} +{"o":0.0000000831,"h":0.0000000831,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1725814800} +{"o":0.0000000821,"h":0.0000000826,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1725818400} +{"o":0.0000000824,"h":0.0000000827,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725822000} +{"o":0.0000000825,"h":0.0000000827,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1725825600} +{"o":0.0000000824,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1725829200} +{"o":0.0000000822,"h":0.0000000825,"l":0.0000000806,"c":0.0000000821,"v":0.0,"t":1725832800} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000816,"v":0.0,"t":1725836400} +{"o":0.0000000816,"h":0.0000000822,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1725840000} +{"o":0.0000000816,"h":0.0000000821,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1725843600} +{"o":0.0000000818,"h":0.0000000827,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1725847200} +{"o":0.0000000821,"h":0.000000083,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1725850800} +{"o":0.0000000825,"h":0.000000083,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1725854400} +{"o":0.0000000828,"h":0.0000000832,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1725858000} +{"o":0.0000000831,"h":0.0000000831,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1725861600} +{"o":0.0000000825,"h":0.0000000828,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1725865200} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1725868800} +{"o":0.0000000817,"h":0.0000000821,"l":0.000000081,"c":0.000000082,"v":0.0,"t":1725872400} +{"o":0.000000082,"h":0.0000000822,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1725876000} +{"o":0.0000000817,"h":0.0000000822,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1725879600} +{"o":0.000000082,"h":0.0000000826,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1725883200} +{"o":0.0000000821,"h":0.0000000825,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1725886800} +{"o":0.0000000818,"h":0.0000000847,"l":0.0000000816,"c":0.0000000846,"v":299348.830755,"t":1725890400} +{"o":0.0000000846,"h":0.0000000847,"l":0.0000000828,"c":0.000000083,"v":222597.884139,"t":1725894000} +{"o":0.000000083,"h":0.0000000831,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1725897600} +{"o":0.0000000803,"h":0.0000000804,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1725901200} +{"o":0.0000000802,"h":0.0000000806,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1725904800} +{"o":0.00000008,"h":0.0000000801,"l":0.0000000788,"c":0.0000000789,"v":5000.0,"t":1725908400} +{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1725912000} +{"o":0.0000000791,"h":0.0000000792,"l":0.0000000777,"c":0.0000000789,"v":0.0,"t":1725915600} +{"o":0.0000000789,"h":0.0000000795,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1725919200} +{"o":0.0000000793,"h":0.0000000795,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1725922800} +{"o":0.0000000789,"h":0.0000000798,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1725926400} +{"o":0.0000000795,"h":0.0000000801,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1725930000} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1725933600} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1725937200} +{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1725940800} +{"o":0.0000000802,"h":0.0000000802,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1725944400} +{"o":0.0000000792,"h":0.0000000797,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1725948000} +{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1725951600} +{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1725955200} +{"o":0.0000000791,"h":0.0000000794,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1725958800} +{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1725962400} +{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1725966000} +{"o":0.0000000788,"h":0.0000000793,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1725969600} +{"o":0.0000000793,"h":0.0000000799,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1725973200} +{"o":0.0000000795,"h":0.0000000797,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1725976800} +{"o":0.0000000789,"h":0.0000000883,"l":0.0000000782,"c":0.0000000883,"v":34140274.1871789992,"t":1725980400} +{"o":0.0000000883,"h":0.0000000885,"l":0.0000000873,"c":0.0000000875,"v":33798871.4453079998,"t":1725984000} +{"o":0.0000000875,"h":0.0000000876,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1725987600} +{"o":0.0000000867,"h":0.0000000867,"l":0.0000000819,"c":0.0000000826,"v":341402.741871,"t":1725991200} +{"o":0.0000000826,"h":0.0000001202,"l":0.0000000824,"c":0.0000000841,"v":236549381.9711930156,"t":1725994800} +{"o":0.0000000841,"h":0.0000000846,"l":0.0000000835,"c":0.0000000846,"v":0.0,"t":1725998400} +{"o":0.0000000846,"h":0.000000085,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1726002000} +{"o":0.0000000848,"h":0.000000085,"l":0.0000000839,"c":0.000000084,"v":233587.994355,"t":1726005600} +{"o":0.000000084,"h":0.0000000844,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1726009200} +{"o":0.0000000842,"h":0.0000000845,"l":0.0000000834,"c":0.0000000836,"v":5022921.3273670003,"t":1726012800} +{"o":0.0000000836,"h":0.000000085,"l":0.0000000836,"c":0.000000085,"v":0.0,"t":1726016400} +{"o":0.000000085,"h":0.000000085,"l":0.0000000829,"c":0.0000000832,"v":598726.57747,"t":1726020000} +{"o":0.0000000832,"h":0.0000000836,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1726023600} +{"o":0.0000000835,"h":0.0000000848,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1726027200} +{"o":0.0000000843,"h":0.000000085,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1726030800} +{"o":0.0000000849,"h":0.0000000851,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1726034400} +{"o":0.0000000847,"h":0.0000000848,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1726038000} +{"o":0.0000000842,"h":0.0000000852,"l":0.0000000828,"c":0.0000000835,"v":95520.447623,"t":1726041600} +{"o":0.0000000835,"h":0.0000000836,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1726045200} +{"o":0.0000000834,"h":0.0000000849,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1726048800} +{"o":0.0000000837,"h":0.0000000837,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1726052400} +{"o":0.0000000831,"h":0.0000000839,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1726056000} +{"o":0.0000000831,"h":0.0000000848,"l":0.0000000822,"c":0.0000000846,"v":0.0,"t":1726059600} +{"o":0.0000000846,"h":0.0000000855,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1726063200} +{"o":0.0000000846,"h":0.0000000849,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1726066800} +{"o":0.0000000836,"h":0.0000000837,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1726070400} +{"o":0.0000000831,"h":0.0000000831,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1726074000} +{"o":0.0000000824,"h":0.0000000834,"l":0.0000000821,"c":0.0000000829,"v":0.0,"t":1726077600} +{"o":0.0000000829,"h":0.0000000834,"l":0.0000000825,"c":0.0000000828,"v":17680.0,"t":1726081200} +{"o":0.0000000828,"h":0.000000083,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1726084800} +{"o":0.0000000828,"h":0.0000000832,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1726088400} +{"o":0.000000083,"h":0.0000000831,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1726092000} +{"o":0.0000000829,"h":0.0000000831,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1726095600} +{"o":0.0000000829,"h":0.000000083,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1726099200} +{"o":0.0000000822,"h":0.0000000822,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1726102800} +{"o":0.0000000815,"h":0.0000000816,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1726106400} +{"o":0.0000000811,"h":0.0000000813,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1726110000} +{"o":0.000000081,"h":0.0000000813,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1726113600} +{"o":0.0000000812,"h":0.0000000817,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1726117200} +{"o":0.0000000814,"h":0.0000000818,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1726120800} +{"o":0.0000000816,"h":0.0000000817,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1726124400} +{"o":0.0000000814,"h":0.0000000815,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1726128000} +{"o":0.0000000814,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726131600} +{"o":0.0000000817,"h":0.0000000818,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1726135200} +{"o":0.0000000818,"h":0.0000000818,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1726138800} +{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1726142400} +{"o":0.0000000819,"h":0.000000082,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726146000} +{"o":0.0000000817,"h":0.0000000833,"l":0.0000000803,"c":0.0000000833,"v":9925.83976,"t":1726149600} +{"o":0.0000000833,"h":0.0000000847,"l":0.0000000825,"c":0.0000000846,"v":956088.2317839999,"t":1726153200} +{"o":0.0000000846,"h":0.0000000847,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1726156800} +{"o":0.0000000839,"h":0.0000000841,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1726160400} +{"o":0.0000000835,"h":0.0000000839,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1726164000} +{"o":0.0000000836,"h":0.0000000837,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1726167600} +{"o":0.0000000833,"h":0.0000000837,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1726171200} +{"o":0.0000000832,"h":0.0000000836,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1726174800} +{"o":0.0000000834,"h":0.0000000834,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1726178400} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1726182000} +{"o":0.0000000831,"h":0.0000000835,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1726185600} +{"o":0.0000000834,"h":0.0000000841,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1726189200} +{"o":0.0000000838,"h":0.0000000841,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1726192800} +{"o":0.0000000839,"h":0.0000000841,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1726196400} +{"o":0.0000000841,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1726200000} +{"o":0.0000000842,"h":0.0000000842,"l":0.0000000831,"c":0.0000000832,"v":948509.368468,"t":1726203600} +{"o":0.0000000832,"h":0.0000000838,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1726207200} +{"o":0.0000000838,"h":0.0000000838,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1726210800} +{"o":0.0000000833,"h":0.0000000838,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1726214400} +{"o":0.0000000837,"h":0.0000000839,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1726218000} +{"o":0.0000000839,"h":0.0000000842,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1726221600} +{"o":0.0000000836,"h":0.0000000846,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1726225200} +{"o":0.0000000846,"h":0.0000000851,"l":0.0000000826,"c":0.0000000829,"v":27735.791506,"t":1726228800} +{"o":0.0000000829,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1726232400} +{"o":0.0000000828,"h":0.0000000832,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1726236000} +{"o":0.000000082,"h":0.0000000821,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1726239600} +{"o":0.0000000804,"h":0.0000000807,"l":0.0000000796,"c":0.0000000804,"v":0.0,"t":1726243200} +{"o":0.0000000804,"h":0.0000000805,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1726246800} +{"o":0.00000008,"h":0.0000000803,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1726250400} +{"o":0.0000000797,"h":0.0000000798,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1726254000} +{"o":0.0000000795,"h":0.0000000796,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1726257600} +{"o":0.0000000794,"h":0.0000000798,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1726261200} +{"o":0.000000079,"h":0.000000079,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1726264800} +{"o":0.0000000787,"h":0.0000000793,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1726268400} +{"o":0.0000000789,"h":0.0000000792,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1726272000} +{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1726275600} +{"o":0.0000000788,"h":0.000000079,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1726279200} +{"o":0.000000079,"h":0.000000079,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1726282800} +{"o":0.0000000787,"h":0.0000000789,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1726286400} +{"o":0.0000000789,"h":0.0000000796,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1726290000} +{"o":0.0000000795,"h":0.0000000798,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1726293600} +{"o":0.0000000796,"h":0.0000000799,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1726297200} +{"o":0.0000000798,"h":0.0000000803,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1726300800} +{"o":0.0000000801,"h":0.0000000802,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1726304400} +{"o":0.0000000798,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1726308000} +{"o":0.00000008,"h":0.0000000804,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1726311600} +{"o":0.0000000802,"h":0.0000000804,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1726315200} +{"o":0.0000000801,"h":0.0000000803,"l":0.00000008,"c":0.00000008,"v":0.0,"t":1726318800} +{"o":0.00000008,"h":0.0000000802,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1726322400} +{"o":0.0000000796,"h":0.0000000801,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1726326000} +{"o":0.0000000799,"h":0.00000008,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1726329600} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1726333200} +{"o":0.0000000801,"h":0.0000000809,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1726336800} +{"o":0.0000000802,"h":0.0000000804,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726340400} +{"o":0.0000000804,"h":0.0000000804,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1726344000} +{"o":0.0000000801,"h":0.0000000802,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1726347600} +{"o":0.0000000801,"h":0.0000000803,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1726351200} +{"o":0.00000008,"h":0.0000000801,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1726354800} +{"o":0.00000008,"h":0.0000000801,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1726358400} +{"o":0.0000000798,"h":0.00000008,"l":0.0000000796,"c":0.0000000796,"v":0.0,"t":1726362000} +{"o":0.0000000796,"h":0.0000000799,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1726365600} +{"o":0.0000000797,"h":0.0000000799,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1726369200} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1726372800} +{"o":0.0000000801,"h":0.0000000802,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1726376400} +{"o":0.0000000801,"h":0.0000000801,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1726380000} +{"o":0.0000000799,"h":0.0000000802,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1726383600} +{"o":0.00000008,"h":0.0000000804,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1726387200} +{"o":0.0000000803,"h":0.0000000805,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1726390800} +{"o":0.0000000804,"h":0.0000000808,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1726394400} +{"o":0.0000000807,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726398000} +{"o":0.0000000809,"h":0.0000000813,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1726401600} +{"o":0.0000000808,"h":0.000000081,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1726405200} +{"o":0.0000000809,"h":0.0000000815,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726408800} +{"o":0.0000000809,"h":0.0000000811,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726412400} +{"o":0.0000000809,"h":0.0000000821,"l":0.0000000808,"c":0.000000082,"v":0.0,"t":1726416000} +{"o":0.000000082,"h":0.0000000826,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1726419600} +{"o":0.0000000823,"h":0.0000000824,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1726423200} +{"o":0.0000000821,"h":0.0000000823,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1726426800} +{"o":0.0000000823,"h":0.0000000827,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1726430400} +{"o":0.0000000824,"h":0.0000000841,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1726434000} +{"o":0.0000000831,"h":0.0000000837,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1726437600} +{"o":0.0000000832,"h":0.0000000842,"l":0.0000000823,"c":0.0000000829,"v":2035306.657355,"t":1726441200} +{"o":0.0000000829,"h":0.0000000833,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1726444800} +{"o":0.0000000831,"h":0.000000084,"l":0.0000000819,"c":0.0000000825,"v":526008.2664420001,"t":1726448400} +{"o":0.0000000825,"h":0.0000000831,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1726452000} +{"o":0.0000000828,"h":0.0000000829,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1726455600} +{"o":0.0000000822,"h":0.0000000823,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1726459200} +{"o":0.0000000822,"h":0.0000000822,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1726462800} +{"o":0.0000000818,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1726466400} +{"o":0.0000000822,"h":0.0000000823,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1726470000} +{"o":0.0000000818,"h":0.0000000819,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1726473600} +{"o":0.0000000815,"h":0.0000000821,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1726477200} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1726480800} +{"o":0.0000000814,"h":0.0000000815,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1726484400} +{"o":0.0000000814,"h":0.0000000817,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1726488000} +{"o":0.0000000816,"h":0.0000000819,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1726491600} +{"o":0.0000000813,"h":0.0000000826,"l":0.0000000812,"c":0.0000000824,"v":0.0,"t":1726495200} +{"o":0.0000000824,"h":0.0000000826,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726498800} +{"o":0.0000000817,"h":0.0000000823,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1726502400} +{"o":0.0000000823,"h":0.0000000833,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1726506000} +{"o":0.0000000817,"h":0.0000000826,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1726509600} +{"o":0.0000000823,"h":0.0000000825,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1726513200} +{"o":0.0000000819,"h":0.0000000826,"l":0.0000000816,"c":0.0000000826,"v":0.0,"t":1726516800} +{"o":0.0000000826,"h":0.0000000827,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1726520400} +{"o":0.0000000817,"h":0.0000000823,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1726524000} +{"o":0.0000000822,"h":0.0000000822,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726527600} +{"o":0.0000000817,"h":0.0000000822,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1726531200} +{"o":0.0000000822,"h":0.0000000824,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1726534800} +{"o":0.0000000823,"h":0.0000000825,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1726538400} +{"o":0.0000000821,"h":0.0000000822,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1726542000} +{"o":0.0000000819,"h":0.0000000822,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1726545600} +{"o":0.0000000818,"h":0.0000000818,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1726549200} +{"o":0.000000081,"h":0.0000000814,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1726552800} +{"o":0.0000000814,"h":0.0000000814,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1726556400} +{"o":0.0000000812,"h":0.0000000812,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1726560000} +{"o":0.0000000811,"h":0.0000000815,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1726563600} +{"o":0.000000081,"h":0.0000000812,"l":0.0000000805,"c":0.0000000809,"v":0.0,"t":1726567200} +{"o":0.0000000809,"h":0.0000000815,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1726570800} +{"o":0.0000000814,"h":0.0000000817,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1726574400} +{"o":0.0000000811,"h":0.000000082,"l":0.0000000809,"c":0.0000000819,"v":0.0,"t":1726578000} +{"o":0.0000000819,"h":0.000000082,"l":0.0000000796,"c":0.0000000804,"v":6176.229001,"t":1726581600} +{"o":0.0000000804,"h":0.0000000832,"l":0.0000000788,"c":0.0000000825,"v":626308.234799,"t":1726585200} +{"o":0.0000000825,"h":0.0000000841,"l":0.0000000823,"c":0.0000000839,"v":0.0,"t":1726588800} +{"o":0.0000000839,"h":0.000000084,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1726592400} +{"o":0.0000000834,"h":0.0000000841,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1726596000} +{"o":0.0000000838,"h":0.0000000847,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1726599600} +{"o":0.000000084,"h":0.0000000982,"l":0.0000000837,"c":0.0000000981,"v":55493394.5672060028,"t":1726603200} +{"o":0.0000000981,"h":0.0000000981,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1726606800} +{"o":0.0000000977,"h":0.0000000983,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1726610400} +{"o":0.0000000983,"h":0.0000000987,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1726614000} +{"o":0.0000000984,"h":0.0000000994,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1726617600} +{"o":0.0000000986,"h":0.000000099,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1726621200} +{"o":0.0000000989,"h":0.000000099,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1726624800} +{"o":0.0000000983,"h":0.0000000983,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1726628400} +{"o":0.0000000983,"h":0.0000000991,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1726632000} +{"o":0.0000000987,"h":0.0000000991,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1726635600} +{"o":0.0000000988,"h":0.0000000996,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1726639200} +{"o":0.0000000986,"h":0.0000000987,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1726642800} +{"o":0.0000000985,"h":0.0000000991,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1726646400} +{"o":0.000000099,"h":0.0000001002,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1726650000} +{"o":0.0000001002,"h":0.0000001011,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1726653600} +{"o":0.0000001,"h":0.0000001002,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1726657200} +{"o":0.0000001,"h":0.0000001005,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1726660800} +{"o":0.0000000996,"h":0.0000001009,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1726664400} +{"o":0.0000001006,"h":0.0000001013,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1726668000} +{"o":0.0000001011,"h":0.0000001018,"l":0.0000000967,"c":0.0000000973,"v":2838194.5943829999,"t":1726671600} +{"o":0.0000000973,"h":0.0000000977,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1726675200} +{"o":0.0000000964,"h":0.0000000972,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1726678800} +{"o":0.0000000961,"h":0.0000000963,"l":0.0000000934,"c":0.0000000946,"v":0.0,"t":1726682400} +{"o":0.0000000946,"h":0.0000000963,"l":0.0000000946,"c":0.000000096,"v":0.0,"t":1726686000} +{"o":0.000000096,"h":0.0000000967,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1726689600} +{"o":0.000000095,"h":0.0000000952,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1726693200} +{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1726696800} +{"o":0.0000000945,"h":0.0000000945,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1726700400} +{"o":0.0000000925,"h":0.000000097,"l":0.000000091,"c":0.000000096,"v":609948.4161499999,"t":1726704000} +{"o":0.000000096,"h":0.0000000967,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1726707600} +{"o":0.0000000961,"h":0.0000000965,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1726711200} +{"o":0.000000095,"h":0.000000095,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1726714800} +{"o":0.0000000944,"h":0.0000000946,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1726718400} +{"o":0.0000000938,"h":0.0000000942,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1726722000} +{"o":0.0000000941,"h":0.0000000947,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1726725600} +{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1726729200} +{"o":0.000000094,"h":0.0000000941,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1726732800} +{"o":0.0000000941,"h":0.0000000942,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1726736400} +{"o":0.0000000939,"h":0.0000000963,"l":0.0000000934,"c":0.0000000962,"v":4000000.0,"t":1726740000} +{"o":0.0000000962,"h":0.0000000963,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1726743600} +{"o":0.0000000956,"h":0.0000000958,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1726747200} +{"o":0.0000000948,"h":0.0000000967,"l":0.0000000941,"c":0.0000000964,"v":2834364.3932599998,"t":1726750800} +{"o":0.0000000964,"h":0.0000000965,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1726754400} +{"o":0.0000000961,"h":0.0000000963,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1726758000} +{"o":0.0000000948,"h":0.0000000951,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1726761600} +{"o":0.0000000945,"h":0.000000095,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1726765200} +{"o":0.0000000946,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1726768800} +{"o":0.0000000943,"h":0.0000000948,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1726772400} +{"o":0.0000000947,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1726776000} +{"o":0.0000000943,"h":0.0000000956,"l":0.0000000943,"c":0.0000000956,"v":0.0,"t":1726779600} +{"o":0.0000000956,"h":0.000000096,"l":0.0000000949,"c":0.0000000951,"v":3853.964368,"t":1726783200} +{"o":0.0000000951,"h":0.0000000953,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1726786800} +{"o":0.0000000949,"h":0.0000000956,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1726790400} +{"o":0.0000000956,"h":0.000000096,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1726794000} +{"o":0.0000000953,"h":0.000000096,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1726797600} +{"o":0.0000000951,"h":0.0000000952,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1726801200} +{"o":0.0000000937,"h":0.0000000938,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1726804800} +{"o":0.0000000915,"h":0.000000092,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1726808400} +{"o":0.0000000913,"h":0.0000001078,"l":0.0000000889,"c":0.0000001044,"v":31557553.0775379986,"t":1726812000} +{"o":0.0000001044,"h":0.0000001113,"l":0.0000001044,"c":0.0000001102,"v":14537136.1414470002,"t":1726815600} +{"o":0.0000001102,"h":0.000000111,"l":0.0000001078,"c":0.0000001089,"v":4153116.2897009999,"t":1726819200} +{"o":0.0000001089,"h":0.0000001095,"l":0.0000001082,"c":0.0000001091,"v":1264399.0406579999,"t":1726822800} +{"o":0.0000001091,"h":0.0000001097,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1726826400} +{"o":0.0000001087,"h":0.0000001098,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1726830000} +{"o":0.0000001094,"h":0.0000001101,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1726833600} +{"o":0.0000001095,"h":0.0000001124,"l":0.0000001094,"c":0.0000001119,"v":0.0,"t":1726837200} +{"o":0.0000001119,"h":0.000000113,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1726840800} +{"o":0.0000001115,"h":0.0000001123,"l":0.000000108,"c":0.0000001087,"v":384241.0,"t":1726844400} +{"o":0.0000001087,"h":0.0000001093,"l":0.000000108,"c":0.0000001087,"v":1900000.0,"t":1726848000} +{"o":0.0000001087,"h":0.0000001101,"l":0.0000001084,"c":0.00000011,"v":0.0,"t":1726851600} +{"o":0.00000011,"h":0.0000001108,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1726855200} +{"o":0.0000001097,"h":0.00000011,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1726858800} +{"o":0.0000001094,"h":0.0000001096,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1726862400} +{"o":0.0000001094,"h":0.0000001095,"l":0.0000001071,"c":0.0000001079,"v":2000000.0,"t":1726866000} +{"o":0.0000001079,"h":0.0000001082,"l":0.0000000885,"c":0.0000000888,"v":64734053.7218060046,"t":1726869600} +{"o":0.0000000888,"h":0.0000000894,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1726873200} +{"o":0.0000000892,"h":0.0000000898,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1726876800} +{"o":0.0000000889,"h":0.00000009,"l":0.0000000864,"c":0.0000000876,"v":3500000.0,"t":1726880400} +{"o":0.0000000876,"h":0.0000000879,"l":0.0000000861,"c":0.0000000863,"v":22569.20369,"t":1726884000} +{"o":0.0000000863,"h":0.0000000866,"l":0.0000000856,"c":0.0000000862,"v":1000000.0,"t":1726887600} +{"o":0.0000000862,"h":0.000000087,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1726891200} +{"o":0.0000000866,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1726894800} +{"o":0.0000000862,"h":0.0000000869,"l":0.0000000855,"c":0.0000000862,"v":250000.001441,"t":1726898400} +{"o":0.0000000862,"h":0.0000000863,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1726902000} +{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1726905600} +{"o":0.000000086,"h":0.0000000861,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1726909200} +{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000858,"v":2008587.511644,"t":1726912800} +{"o":0.0000000858,"h":0.0000000858,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726916400} +{"o":0.0000000856,"h":0.0000000859,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1726920000} +{"o":0.0000000854,"h":0.0000000857,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1726923600} +{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1726927200} +{"o":0.0000000845,"h":0.0000000854,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1726930800} +{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1726934400} +{"o":0.0000000852,"h":0.0000000854,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1726938000} +{"o":0.000000085,"h":0.0000000852,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1726941600} +{"o":0.0000000852,"h":0.0000000855,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1726945200} +{"o":0.0000000855,"h":0.0000000855,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726948800} +{"o":0.0000000853,"h":0.0000000855,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1726952400} +{"o":0.0000000852,"h":0.0000000852,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1726956000} +{"o":0.0000000848,"h":0.000000085,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1726959600} +{"o":0.0000000843,"h":0.000000085,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1726963200} +{"o":0.0000000846,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1726966800} +{"o":0.0000000852,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1726970400} +{"o":0.0000000853,"h":0.0000000854,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1726974000} +{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1726977600} +{"o":0.0000000848,"h":0.0000000856,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1726981200} +{"o":0.0000000856,"h":0.000000086,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1726984800} +{"o":0.000000086,"h":0.000000086,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1726988400} +{"o":0.0000000856,"h":0.0000000857,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1726992000} +{"o":0.0000000855,"h":0.0000000869,"l":0.0000000848,"c":0.0000000862,"v":35894.590938,"t":1726995600} +{"o":0.0000000862,"h":0.0000000865,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726999200} +{"o":0.0000000861,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1727002800} +{"o":0.0000000863,"h":0.0000000865,"l":0.0000000853,"c":0.0000000855,"v":191673.401278,"t":1727006400} +{"o":0.0000000855,"h":0.0000000864,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1727010000} +{"o":0.0000000862,"h":0.0000000868,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1727013600} +{"o":0.0000000864,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1727017200} +{"o":0.0000000865,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1727020800} +{"o":0.0000000863,"h":0.0000000863,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1727024400} +{"o":0.0000000854,"h":0.0000000861,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1727028000} +{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1727031600} +{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1727035200} +{"o":0.0000000858,"h":0.0000000873,"l":0.0000000854,"c":0.0000000873,"v":0.0,"t":1727038800} +{"o":0.0000000873,"h":0.0000000877,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727042400} +{"o":0.0000000851,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1727046000} +{"o":0.0000000856,"h":0.0000000871,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1727049600} +{"o":0.0000000851,"h":0.0000000852,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1727053200} +{"o":0.0000000844,"h":0.0000000849,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1727056800} +{"o":0.0000000844,"h":0.000000088,"l":0.0000000828,"c":0.0000000872,"v":11332588.0371070001,"t":1727060400} +{"o":0.0000000872,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1727064000} +{"o":0.0000000877,"h":0.00000009,"l":0.0000000876,"c":0.0000000896,"v":5000000.0026099999,"t":1727067600} +{"o":0.0000000896,"h":0.0000000897,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1727071200} +{"o":0.0000000894,"h":0.0000000905,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1727074800} +{"o":0.0000000903,"h":0.0000000916,"l":0.0000000902,"c":0.0000000914,"v":0.0,"t":1727078400} +{"o":0.0000000914,"h":0.0000000915,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1727082000} +{"o":0.0000000908,"h":0.0000000916,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1727085600} +{"o":0.0000000913,"h":0.0000000918,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1727089200} +{"o":0.0000000915,"h":0.0000000921,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1727092800} +{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1727096400} +{"o":0.0000000918,"h":0.000000092,"l":0.0000000903,"c":0.0000000914,"v":0.0,"t":1727100000} +{"o":0.0000000914,"h":0.000000092,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1727103600} +{"o":0.0000000911,"h":0.0000000919,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1727107200} +{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1727110800} +{"o":0.0000000916,"h":0.0000000916,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1727114400} +{"o":0.0000000913,"h":0.0000000918,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1727118000} +{"o":0.0000000917,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1727121600} +{"o":0.0000000916,"h":0.0000000922,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1727125200} +{"o":0.0000000912,"h":0.0000000914,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1727128800} +{"o":0.000000091,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1727132400} +{"o":0.0000000907,"h":0.0000000918,"l":0.000000088,"c":0.0000000888,"v":11332588.0371070001,"t":1727136000} +{"o":0.0000000888,"h":0.0000000893,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1727139600} +{"o":0.0000000885,"h":0.0000000892,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1727143200} +{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1727146800} +{"o":0.0000000872,"h":0.0000000879,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1727150400} +{"o":0.0000000878,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1727154000} +{"o":0.0000000874,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1727157600} +{"o":0.0000000874,"h":0.0000000883,"l":0.0000000867,"c":0.0000000877,"v":4556098.0819579996,"t":1727161200} +{"o":0.0000000877,"h":0.0000000877,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727164800} +{"o":0.000000087,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":23408.0,"t":1727168400} +{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1727172000} +{"o":0.000000088,"h":0.0000000885,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1727175600} +{"o":0.0000000882,"h":0.0000000882,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1727179200} +{"o":0.0000000877,"h":0.0000000879,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1727182800} +{"o":0.0000000876,"h":0.0000000896,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1727186400} +{"o":0.0000000886,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1727190000} +{"o":0.0000000888,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1727193600} +{"o":0.0000000882,"h":0.0000000883,"l":0.0000000864,"c":0.000000087,"v":4556098.0819579996,"t":1727197200} +{"o":0.000000087,"h":0.0000000875,"l":0.0000000863,"c":0.0000000867,"v":165503.271023,"t":1727200800} +{"o":0.0000000867,"h":0.000000087,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1727204400} +{"o":0.0000000859,"h":0.0000000861,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1727208000} +{"o":0.0000000859,"h":0.0000000861,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1727211600} +{"o":0.0000000858,"h":0.0000000858,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1727215200} +{"o":0.0000000832,"h":0.0000000837,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1727218800} +{"o":0.0000000835,"h":0.0000000841,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1727222400} +{"o":0.0000000839,"h":0.000000084,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1727226000} +{"o":0.0000000837,"h":0.0000000842,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1727229600} +{"o":0.0000000842,"h":0.0000000844,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1727233200} +{"o":0.0000000839,"h":0.0000000847,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1727236800} +{"o":0.0000000847,"h":0.0000000849,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1727240400} +{"o":0.0000000849,"h":0.0000000854,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1727244000} +{"o":0.0000000852,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1727247600} +{"o":0.0000000852,"h":0.0000000852,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1727251200} +{"o":0.0000000849,"h":0.0000000852,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1727254800} +{"o":0.0000000851,"h":0.0000000854,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1727258400} +{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1727262000} +{"o":0.0000000845,"h":0.0000000851,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1727265600} +{"o":0.0000000851,"h":0.0000000852,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1727269200} +{"o":0.0000000846,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1727272800} +{"o":0.0000000841,"h":0.0000000912,"l":0.0000000834,"c":0.0000000911,"v":22176532.1543679982,"t":1727276400} +{"o":0.0000000911,"h":0.0000000912,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1727280000} +{"o":0.0000000905,"h":0.0000000921,"l":0.0000000903,"c":0.0000000917,"v":0.0,"t":1727283600} +{"o":0.0000000917,"h":0.0000000918,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1727287200} +{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1727290800} +{"o":0.0000000914,"h":0.0000001068,"l":0.0000000908,"c":0.0000001018,"v":24422562.2292829975,"t":1727294400} +{"o":0.0000001018,"h":0.0000001023,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1727298000} +{"o":0.0000001022,"h":0.000000103,"l":0.000000085,"c":0.0000000853,"v":1140884.4826160001,"t":1727301600} +{"o":0.0000000853,"h":0.0000000864,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1727305200} +{"o":0.000000086,"h":0.0000000868,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1727308800} +{"o":0.0000000864,"h":0.0000000866,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1727312400} +{"o":0.0000000857,"h":0.0000000858,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1727316000} +{"o":0.0000000852,"h":0.0000000855,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1727319600} +{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1727323200} +{"o":0.0000000854,"h":0.0000000855,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1727326800} +{"o":0.0000000848,"h":0.0000000849,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1727330400} +{"o":0.0000000844,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1727334000} +{"o":0.0000000838,"h":0.0000000844,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1727337600} +{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1727341200} +{"o":0.0000000844,"h":0.0000000844,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1727344800} +{"o":0.0000000833,"h":0.0000000836,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1727348400} +{"o":0.0000000832,"h":0.0000000836,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1727352000} +{"o":0.0000000835,"h":0.000000084,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1727355600} +{"o":0.0000000837,"h":0.0000000837,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1727359200} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727362800} +{"o":0.000000081,"h":0.0000000837,"l":0.0000000803,"c":0.0000000837,"v":15518226.1347390004,"t":1727366400} +{"o":0.0000000837,"h":0.0000000873,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1727370000} +{"o":0.0000000842,"h":0.0000000844,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1727373600} +{"o":0.0000000836,"h":0.0000000842,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1727377200} +{"o":0.0000000842,"h":0.0000000848,"l":0.0000000839,"c":0.0000000848,"v":0.0,"t":1727380800} +{"o":0.0000000848,"h":0.0000000848,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1727384400} +{"o":0.0000000843,"h":0.0000000843,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1727388000} +{"o":0.0000000838,"h":0.0000000851,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1727391600} +{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1727395200} +{"o":0.0000000838,"h":0.0000000849,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1727398800} +{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1727402400} +{"o":0.0000000849,"h":0.0000000851,"l":0.0000000841,"c":0.0000000841,"v":0.0,"t":1727406000} +{"o":0.0000000841,"h":0.0000000842,"l":0.0000000813,"c":0.0000000815,"v":2190932.0809780001,"t":1727409600} +{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1727413200} +{"o":0.0000000813,"h":0.0000000835,"l":0.0000000805,"c":0.0000000832,"v":6012091.532873,"t":1727416800} +{"o":0.0000000832,"h":0.0000000837,"l":0.0000000826,"c":0.0000000833,"v":0.0,"t":1727420400} +{"o":0.0000000833,"h":0.0000000834,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1727424000} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1727427600} +{"o":0.0000000831,"h":0.0000000847,"l":0.0000000826,"c":0.0000000845,"v":3858159.089005,"t":1727431200} +{"o":0.0000000845,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1727434800} +{"o":0.0000000845,"h":0.0000000848,"l":0.0000000832,"c":0.0000000833,"v":113273.510969,"t":1727438400} +{"o":0.0000000833,"h":0.0000000846,"l":0.0000000833,"c":0.0000000839,"v":717190.274411,"t":1727442000} +{"o":0.0000000839,"h":0.0000000841,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1727445600} +{"o":0.0000000823,"h":0.0000000828,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1727449200} +{"o":0.0000000828,"h":0.0000000834,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1727452800} +{"o":0.0000000826,"h":0.0000000838,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1727456400} +{"o":0.0000000834,"h":0.0000000838,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1727460000} +{"o":0.0000000831,"h":0.0000000838,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1727463600} +{"o":0.0000000836,"h":0.0000000837,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1727467200} +{"o":0.0000000833,"h":0.0000000836,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1727470800} +{"o":0.0000000835,"h":0.0000000837,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1727474400} +{"o":0.0000000833,"h":0.0000000837,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1727478000} +{"o":0.0000000835,"h":0.0000000836,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1727481600} +{"o":0.0000000833,"h":0.0000000835,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1727485200} +{"o":0.0000000831,"h":0.0000000833,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1727488800} +{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1727492400} +{"o":0.000000083,"h":0.0000000833,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1727496000} +{"o":0.0000000832,"h":0.0000000836,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1727499600} +{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1727503200} +{"o":0.0000000842,"h":0.0000000844,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1727506800} +{"o":0.0000000842,"h":0.0000000848,"l":0.0000000842,"c":0.0000000848,"v":0.0,"t":1727510400} +{"o":0.0000000848,"h":0.0000000849,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727514000} +{"o":0.000000084,"h":0.0000000841,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1727517600} +{"o":0.0000000836,"h":0.0000000841,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1727521200} +{"o":0.0000000839,"h":0.0000000842,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1727524800} +{"o":0.0000000839,"h":0.0000000843,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1727528400} +{"o":0.0000000839,"h":0.0000000839,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1727532000} +{"o":0.0000000834,"h":0.000000084,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1727535600} +{"o":0.0000000839,"h":0.0000000842,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1727539200} +{"o":0.0000000841,"h":0.0000000842,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727542800} +{"o":0.000000084,"h":0.0000000841,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1727546400} +{"o":0.0000000841,"h":0.0000000841,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727550000} +{"o":0.000000084,"h":0.0000000842,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1727553600} +{"o":0.0000000842,"h":0.0000000846,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1727557200} +{"o":0.0000000841,"h":0.0000000843,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727560800} +{"o":0.000000084,"h":0.0000000843,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727564400} +{"o":0.000000084,"h":0.0000000843,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1727568000} +{"o":0.000000084,"h":0.0000000841,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1727571600} +{"o":0.0000000834,"h":0.0000000836,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1727575200} +{"o":0.0000000835,"h":0.0000000839,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1727578800} +{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1727582400} +{"o":0.0000000837,"h":0.0000000843,"l":0.0000000833,"c":0.0000000843,"v":0.0,"t":1727586000} +{"o":0.0000000843,"h":0.0000000848,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1727589600} +{"o":0.0000000847,"h":0.0000000849,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1727593200} +{"o":0.0000000847,"h":0.0000000849,"l":0.0000000833,"c":0.0000000836,"v":485333.812203,"t":1727596800} +{"o":0.0000000836,"h":0.0000000837,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1727600400} +{"o":0.0000000835,"h":0.0000000845,"l":0.0000000834,"c":0.0000000835,"v":0.0,"t":1727604000} +{"o":0.0000000835,"h":0.0000000836,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1727607600} +{"o":0.0000000832,"h":0.0000000835,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1727611200} +{"o":0.0000000835,"h":0.0000000838,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1727614800} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1727618400} +{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1727622000} +{"o":0.0000000829,"h":0.0000000832,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1727625600} +{"o":0.0000000828,"h":0.0000000829,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1727629200} +{"o":0.0000000827,"h":0.0000000838,"l":0.0000000824,"c":0.0000000836,"v":20734.448149,"t":1727632800} +{"o":0.0000000836,"h":0.0000000836,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1727636400} +{"o":0.0000000828,"h":0.000000083,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1727640000} +{"o":0.0000000825,"h":0.0000000828,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1727643600} +{"o":0.0000000825,"h":0.0000000831,"l":0.0000000821,"c":0.0000000831,"v":0.0,"t":1727647200} +{"o":0.0000000831,"h":0.0000000837,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1727650800} +{"o":0.0000000834,"h":0.0000000843,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1727654400} +{"o":0.0000000833,"h":0.0000000841,"l":0.0000000827,"c":0.000000084,"v":0.0,"t":1727658000} +{"o":0.000000084,"h":0.0000000847,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1727661600} +{"o":0.0000000847,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1727665200} +{"o":0.0000000846,"h":0.0000000851,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1727668800} +{"o":0.0000000847,"h":0.0000000848,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1727672400} +{"o":0.0000000842,"h":0.0000000844,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1727676000} +{"o":0.0000000844,"h":0.0000000845,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1727679600} +{"o":0.0000000842,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1727683200} +{"o":0.0000000845,"h":0.0000000856,"l":0.0000000844,"c":0.0000000856,"v":0.0,"t":1727686800} +{"o":0.0000000856,"h":0.0000000862,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1727690400} +{"o":0.0000000856,"h":0.0000000859,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1727694000} +{"o":0.0000000849,"h":0.0000000853,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1727697600} +{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1727701200} +{"o":0.0000000843,"h":0.0000000849,"l":0.0000000833,"c":0.0000000838,"v":111820.608569,"t":1727704800} +{"o":0.0000000838,"h":0.0000000851,"l":0.0000000836,"c":0.000000085,"v":0.0,"t":1727708400} +{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1727712000} +{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1727715600} +{"o":0.0000000843,"h":0.0000000852,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1727719200} +{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1727722800} +{"o":0.0000000846,"h":0.0000000847,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1727726400} +{"o":0.0000000837,"h":0.0000000842,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1727730000} +{"o":0.0000000842,"h":0.0000000849,"l":0.000000084,"c":0.0000000849,"v":0.0,"t":1727733600} +{"o":0.0000000849,"h":0.0000000864,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1727737200} +{"o":0.000000086,"h":0.0000000866,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1727740800} +{"o":0.0000000851,"h":0.0000000852,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1727744400} +{"o":0.000000085,"h":0.0000000857,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1727748000} +{"o":0.0000000852,"h":0.0000000853,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1727751600} +{"o":0.0000000846,"h":0.0000000847,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1727755200} +{"o":0.0000000842,"h":0.0000000846,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1727758800} +{"o":0.0000000844,"h":0.0000000844,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1727762400} +{"o":0.0000000836,"h":0.0000000839,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1727766000} +{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1727769600} +{"o":0.0000000838,"h":0.0000000839,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1727773200} +{"o":0.0000000836,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1727776800} +{"o":0.0000000834,"h":0.0000000838,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1727780400} +{"o":0.0000000838,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1727784000} +{"o":0.000000084,"h":0.000000086,"l":0.0000000839,"c":0.0000000853,"v":0.0,"t":1727787600} +{"o":0.0000000853,"h":0.0000000875,"l":0.0000000849,"c":0.000000087,"v":0.0,"t":1727791200} +{"o":0.000000087,"h":0.0000000917,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1727794800} +{"o":0.0000000877,"h":0.0000000895,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1727798400} +{"o":0.0000000883,"h":0.0000000919,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1727802000} +{"o":0.0000000888,"h":0.0000000894,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1727805600} +{"o":0.000000089,"h":0.0000000903,"l":0.0000000887,"c":0.0000000902,"v":0.0,"t":1727809200} +{"o":0.0000000902,"h":0.0000000921,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1727812800} +{"o":0.0000000903,"h":0.0000000909,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1727816400} +{"o":0.0000000896,"h":0.0000000911,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1727820000} +{"o":0.0000000906,"h":0.000000091,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1727823600} +{"o":0.0000000903,"h":0.0000000914,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1727827200} +{"o":0.0000000907,"h":0.0000000909,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1727830800} +{"o":0.0000000897,"h":0.00000009,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1727834400} +{"o":0.000000089,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1727838000} +{"o":0.0000000891,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1727841600} +{"o":0.0000000894,"h":0.0000000897,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1727845200} +{"o":0.0000000894,"h":0.0000000896,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1727848800} +{"o":0.0000000884,"h":0.0000000888,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1727852400} +{"o":0.0000000887,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1727856000} +{"o":0.0000000885,"h":0.0000000899,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1727859600} +{"o":0.0000000898,"h":0.00000009,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1727863200} +{"o":0.0000000899,"h":0.0000000903,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1727866800} +{"o":0.0000000897,"h":0.0000000913,"l":0.0000000897,"c":0.0000000911,"v":0.0,"t":1727870400} +{"o":0.0000000911,"h":0.0000000918,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1727874000} +{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1727877600} +{"o":0.0000000902,"h":0.0000000903,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1727881200} +{"o":0.0000000888,"h":0.0000000898,"l":0.0000000883,"c":0.0000000898,"v":0.0,"t":1727884800} +{"o":0.0000000898,"h":0.0000000905,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1727888400} +{"o":0.00000009,"h":0.0000000922,"l":0.0000000899,"c":0.0000000922,"v":0.0,"t":1727892000} +{"o":0.0000000922,"h":0.0000000964,"l":0.0000000918,"c":0.0000000937,"v":0.0,"t":1727895600} +{"o":0.0000000937,"h":0.0000000946,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1727899200} +{"o":0.0000000931,"h":0.0000000938,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1727902800} +{"o":0.0000000931,"h":0.0000000941,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1727906400} +{"o":0.0000000926,"h":0.0000000935,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1727910000} +{"o":0.0000000935,"h":0.0000000945,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1727913600} +{"o":0.0000000932,"h":0.0000000932,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1727917200} +{"o":0.0000000927,"h":0.0000000929,"l":0.0000000836,"c":0.0000000838,"v":20322.454769,"t":1727920800} +{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1727924400} +{"o":0.0000000833,"h":0.0000000839,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1727928000} +{"o":0.0000000838,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1727931600} +{"o":0.0000000843,"h":0.0000000844,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727935200} +{"o":0.000000084,"h":0.0000000851,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1727938800} +{"o":0.000000085,"h":0.0000000877,"l":0.000000085,"c":0.0000000875,"v":0.0,"t":1727942400} +{"o":0.0000000875,"h":0.000000088,"l":0.0000000831,"c":0.0000000838,"v":122066.064535,"t":1727946000} +{"o":0.0000000838,"h":0.0000000841,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1727949600} +{"o":0.0000000832,"h":0.0000000841,"l":0.000000083,"c":0.000000084,"v":0.0,"t":1727953200} +{"o":0.000000084,"h":0.000000085,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1727956800} +{"o":0.0000000845,"h":0.0000000856,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727960400} +{"o":0.000000084,"h":0.0000000854,"l":0.000000083,"c":0.0000000854,"v":0.0,"t":1727964000} +{"o":0.0000000854,"h":0.0000000864,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1727967600} +{"o":0.0000000848,"h":0.0000000861,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1727971200} +{"o":0.0000000852,"h":0.0000000858,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1727974800} +{"o":0.0000000846,"h":0.0000000851,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1727978400} +{"o":0.0000000845,"h":0.0000000852,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1727982000} +{"o":0.0000000837,"h":0.0000000846,"l":0.0000000834,"c":0.0000000845,"v":0.0,"t":1727985600} +{"o":0.0000000845,"h":0.000000085,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1727989200} +{"o":0.0000000839,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1727992800} +{"o":0.000000084,"h":0.0000000846,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1727996400} +{"o":0.0000000841,"h":0.0000000846,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1728000000} +{"o":0.0000000845,"h":0.0000000846,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1728003600} +{"o":0.0000000833,"h":0.0000000838,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1728007200} +{"o":0.0000000836,"h":0.0000000841,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1728010800} +{"o":0.0000000837,"h":0.0000000837,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1728014400} +{"o":0.0000000835,"h":0.0000000836,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1728018000} +{"o":0.0000000826,"h":0.0000000831,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1728021600} +{"o":0.000000083,"h":0.0000000832,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1728025200} +{"o":0.0000000824,"h":0.0000000826,"l":0.0000000813,"c":0.0000000819,"v":16259165.1551879998,"t":1728028800} +{"o":0.0000000819,"h":0.0000000822,"l":0.0000000816,"c":0.000000082,"v":3549.080535,"t":1728032400} +{"o":0.000000082,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1728036000} +{"o":0.0000000823,"h":0.0000000823,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1728039600} +{"o":0.0000000819,"h":0.0000000824,"l":0.0000000806,"c":0.0000000806,"v":0.0,"t":1728043200} +{"o":0.0000000806,"h":0.0000000817,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1728046800} +{"o":0.0000000812,"h":0.000000083,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1728050400} +{"o":0.000000082,"h":0.000000082,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1728054000} +{"o":0.0000000805,"h":0.0000000809,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1728057600} +{"o":0.0000000797,"h":0.0000000805,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1728061200} +{"o":0.0000000803,"h":0.0000000806,"l":0.0000000784,"c":0.0000000784,"v":6846352.6756290002,"t":1728064800} +{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000783,"v":58408.55824,"t":1728068400} +{"o":0.0000000783,"h":0.0000000788,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1728072000} +{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1728075600} +{"o":0.0000000784,"h":0.000000079,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1728079200} +{"o":0.0000000788,"h":0.0000000791,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1728082800} +{"o":0.0000000786,"h":0.0000000787,"l":0.0000000781,"c":0.0000000781,"v":190978.984149,"t":1728086400} +{"o":0.0000000781,"h":0.0000000787,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1728090000} +{"o":0.0000000784,"h":0.0000000791,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1728093600} +{"o":0.000000079,"h":0.0000000794,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1728097200} +{"o":0.0000000793,"h":0.0000000798,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1728100800} +{"o":0.000000079,"h":0.000000079,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1728104400} +{"o":0.0000000783,"h":0.0000000787,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1728108000} +{"o":0.0000000779,"h":0.0000000784,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1728111600} +{"o":0.0000000782,"h":0.0000000783,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1728115200} +{"o":0.0000000779,"h":0.0000000779,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1728118800} +{"o":0.0000000777,"h":0.0000000787,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1728122400} +{"o":0.0000000781,"h":0.0000000785,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1728126000} +{"o":0.0000000784,"h":0.0000000784,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1728129600} +{"o":0.0000000781,"h":0.0000000788,"l":0.000000078,"c":0.0000000788,"v":0.0,"t":1728133200} +{"o":0.0000000788,"h":0.0000000789,"l":0.0000000781,"c":0.0000000786,"v":0.0,"t":1728136800} +{"o":0.0000000786,"h":0.0000000789,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1728140400} +{"o":0.0000000787,"h":0.0000000791,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1728144000} +{"o":0.0000000791,"h":0.0000000791,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1728147600} +{"o":0.0000000788,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1728151200} +{"o":0.000000079,"h":0.0000000792,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1728154800} +{"o":0.0000000791,"h":0.0000000798,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1728158400} +{"o":0.0000000797,"h":0.0000000801,"l":0.0000000791,"c":0.0000000794,"v":17592871.4388960004,"t":1728162000} +{"o":0.0000000794,"h":0.0000000795,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1728165600} +{"o":0.0000000787,"h":0.0000000791,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1728169200} +{"o":0.0000000789,"h":0.0000000792,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728172800} +{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1728176400} +{"o":0.0000000784,"h":0.0000000787,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1728180000} +{"o":0.0000000786,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1728183600} +{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1728187200} +{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1728190800} +{"o":0.0000000789,"h":0.0000000789,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1728194400} +{"o":0.0000000786,"h":0.0000000788,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1728198000} +{"o":0.0000000787,"h":0.0000000789,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1728201600} +{"o":0.0000000785,"h":0.0000000785,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1728205200} +{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1728208800} +{"o":0.0000000784,"h":0.0000000785,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1728212400} +{"o":0.0000000781,"h":0.0000000782,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1728216000} +{"o":0.0000000778,"h":0.0000000779,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1728219600} +{"o":0.0000000779,"h":0.0000000781,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1728223200} +{"o":0.0000000769,"h":0.0000000778,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1728226800} +{"o":0.000000077,"h":0.0000000777,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1728230400} +{"o":0.0000000777,"h":0.0000000777,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1728234000} +{"o":0.0000000776,"h":0.0000000776,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1728237600} +{"o":0.0000000771,"h":0.0000000775,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1728241200} +{"o":0.0000000774,"h":0.0000000775,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1728244800} +{"o":0.0000003941,"h":0.0000004516,"l":0.0000003915,"c":0.0000003941,"v":52980488.3885570019,"t":1721048400} +{"o":0.0000003941,"h":0.0000004209,"l":0.0000003623,"c":0.0000004164,"v":59024748.9298930094,"t":1721052000} +{"o":0.0000004164,"h":0.0000005339,"l":0.0000004143,"c":0.0000005317,"v":63660595.2742170021,"t":1721055600} +{"o":0.0000005317,"h":0.0000005367,"l":0.0000003343,"c":0.0000003407,"v":159024279.3645740151,"t":1721059200} +{"o":0.0000003407,"h":0.00000037,"l":0.0000003162,"c":0.000000348,"v":68666767.1816600114,"t":1721062800} +{"o":0.000000348,"h":0.0000003618,"l":0.0000003365,"c":0.0000003486,"v":19137151.7714859992,"t":1721066400} +{"o":0.0000003486,"h":0.0000003738,"l":0.000000339,"c":0.0000003722,"v":30704176.4025960043,"t":1721070000} +{"o":0.0000003722,"h":0.0000004571,"l":0.0000003683,"c":0.0000004529,"v":69153083.6749610156,"t":1721073600} +{"o":0.0000004529,"h":0.0000004552,"l":0.0000003738,"c":0.0000003793,"v":33551702.135734003,"t":1721077200} +{"o":0.0000003793,"h":0.0000004734,"l":0.0000003688,"c":0.0000004649,"v":42808960.7360620052,"t":1721080800} +{"o":0.0000004649,"h":0.0000004674,"l":0.0000004298,"c":0.0000004316,"v":17178046.0716839992,"t":1721084400} +{"o":0.0000004316,"h":0.0000004631,"l":0.0000003922,"c":0.0000003973,"v":49545777.9091759846,"t":1721088000} +{"o":0.0000003973,"h":0.0000003996,"l":0.0000003697,"c":0.0000003749,"v":31681951.0140450038,"t":1721091600} +{"o":0.0000003749,"h":0.0000003796,"l":0.0000003057,"c":0.0000003289,"v":84793292.2845770121,"t":1721095200} +{"o":0.0000003289,"h":0.0000003348,"l":0.0000003217,"c":0.0000003221,"v":6226121.3221100001,"t":1721098800} +{"o":0.0000003221,"h":0.0000003308,"l":0.0000003011,"c":0.000000302,"v":19213259.2234780006,"t":1721102400} +{"o":0.000000302,"h":0.0000003143,"l":0.0000002788,"c":0.0000002847,"v":12050413.1305490006,"t":1721106000} +{"o":0.0000002847,"h":0.0000002879,"l":0.0000002777,"c":0.0000002854,"v":6142886.2303889999,"t":1721109600} +{"o":0.0000002854,"h":0.0000002856,"l":0.0000002647,"c":0.0000002666,"v":10568197.0216310006,"t":1721113200} +{"o":0.0000002666,"h":0.0000002727,"l":0.0000002279,"c":0.0000002294,"v":41983446.7457289994,"t":1721116800} +{"o":0.0000002294,"h":0.0000002307,"l":0.0000001963,"c":0.0000002289,"v":71555972.4287749976,"t":1721120400} +{"o":0.0000002289,"h":0.0000002295,"l":0.0000002188,"c":0.0000002189,"v":8066008.9352099998,"t":1721124000} +{"o":0.0000002189,"h":0.0000002554,"l":0.0000002169,"c":0.0000002483,"v":67028756.5742000043,"t":1721127600} +{"o":0.0000002483,"h":0.0000002509,"l":0.0000002345,"c":0.0000002495,"v":25195433.5349680036,"t":1721131200} +{"o":0.0000002495,"h":0.0000002604,"l":0.0000002442,"c":0.0000002488,"v":15670076.9039880019,"t":1721134800} +{"o":0.0000002488,"h":0.0000002556,"l":0.000000241,"c":0.0000002442,"v":17293373.1153860018,"t":1721138400} +{"o":0.0000002442,"h":0.0000002564,"l":0.0000002359,"c":0.0000002479,"v":3896622.8614159999,"t":1721142000} +{"o":0.0000002479,"h":0.0000002549,"l":0.0000002401,"c":0.0000002436,"v":11431170.6291940007,"t":1721145600} +{"o":0.0000002436,"h":0.0000002613,"l":0.0000002292,"c":0.0000002498,"v":43214024.0211180001,"t":1721149200} +{"o":0.0000002498,"h":0.0000002514,"l":0.0000002358,"c":0.0000002363,"v":11913711.7681319993,"t":1721152800} +{"o":0.0000002363,"h":0.0000002378,"l":0.0000002313,"c":0.0000002321,"v":5027726.9797739992,"t":1721156400} +{"o":0.0000002321,"h":0.0000002354,"l":0.0000002148,"c":0.0000002293,"v":25103187.4472250007,"t":1721160000} +{"o":0.0000002293,"h":0.0000002329,"l":0.0000002248,"c":0.0000002315,"v":6768833.6426180005,"t":1721163600} +{"o":0.0000002315,"h":0.0000002503,"l":0.0000002312,"c":0.0000002489,"v":17638516.9087169953,"t":1721167200} +{"o":0.0000002489,"h":0.000000253,"l":0.0000002461,"c":0.0000002509,"v":6827484.2214099998,"t":1721170800} +{"o":0.0000002509,"h":0.0000002549,"l":0.0000002493,"c":0.0000002535,"v":1999749.296229,"t":1721174400} +{"o":0.0000002535,"h":0.0000002687,"l":0.0000002493,"c":0.0000002601,"v":14142583.5560489967,"t":1721178000} +{"o":0.0000002601,"h":0.0000002616,"l":0.0000002325,"c":0.0000002345,"v":20668264.7799900025,"t":1721181600} +{"o":0.0000002345,"h":0.0000002445,"l":0.0000002344,"c":0.0000002431,"v":7741176.5929570002,"t":1721185200} +{"o":0.0000002431,"h":0.0000002442,"l":0.0000002402,"c":0.0000002407,"v":305235.749103,"t":1721188800} +{"o":0.0000002407,"h":0.0000002478,"l":0.0000002389,"c":0.0000002464,"v":2579818.6947370004,"t":1721192400} +{"o":0.0000002464,"h":0.0000002472,"l":0.0000002248,"c":0.0000002262,"v":15827851.4502039999,"t":1721196000} +{"o":0.0000002262,"h":0.0000002278,"l":0.0000002246,"c":0.0000002255,"v":24087.686052,"t":1721199600} +{"o":0.0000002255,"h":0.0000002293,"l":0.0000002227,"c":0.000000226,"v":147178.452724,"t":1721203200} +{"o":0.000000226,"h":0.0000002266,"l":0.0000002192,"c":0.0000002195,"v":7349919.520211,"t":1721206800} +{"o":0.0000002195,"h":0.0000002237,"l":0.0000002192,"c":0.0000002234,"v":5469419.4563039998,"t":1721210400} +{"o":0.0000002234,"h":0.0000002267,"l":0.0000002207,"c":0.0000002232,"v":1681049.574696,"t":1721214000} +{"o":0.0000002232,"h":0.0000002288,"l":0.0000002147,"c":0.0000002155,"v":14978716.4426290002,"t":1721217600} +{"o":0.0000002155,"h":0.0000002173,"l":0.0000001989,"c":0.0000001994,"v":20011090.0747609958,"t":1721221200} +{"o":0.0000001994,"h":0.0000002078,"l":0.0000001975,"c":0.0000002064,"v":9622963.2201340012,"t":1721224800} +{"o":0.0000002064,"h":0.0000002098,"l":0.0000002034,"c":0.0000002066,"v":1709260.4279189999,"t":1721228400} +{"o":0.0000002066,"h":0.0000002112,"l":0.0000001812,"c":0.000000184,"v":24020134.9978649989,"t":1721232000} +{"o":0.000000184,"h":0.0000002047,"l":0.0000001726,"c":0.0000001982,"v":82899847.772194013,"t":1721235600} +{"o":0.0000001982,"h":0.0000001986,"l":0.0000001958,"c":0.0000001971,"v":1663062.5195370002,"t":1721239200} +{"o":0.0000001971,"h":0.000000202,"l":0.0000001954,"c":0.0000001973,"v":9819720.5394049995,"t":1721242800} +{"o":0.0000001973,"h":0.0000002117,"l":0.0000001962,"c":0.0000002117,"v":19135083.0610109977,"t":1721246400} +{"o":0.0000002117,"h":0.0000002134,"l":0.0000002084,"c":0.000000209,"v":1784373.4080350001,"t":1721250000} +{"o":0.000000209,"h":0.0000002128,"l":0.0000002083,"c":0.0000002114,"v":2445149.3728569997,"t":1721253600} +{"o":0.0000002114,"h":0.0000002128,"l":0.0000002098,"c":0.0000002108,"v":1096629.3618919998,"t":1721257200} +{"o":0.0000002108,"h":0.0000002158,"l":0.0000002066,"c":0.000000207,"v":7061588.6559280008,"t":1721260800} +{"o":0.000000207,"h":0.0000002106,"l":0.0000002054,"c":0.0000002081,"v":2088844.388021,"t":1721264400} +{"o":0.0000002081,"h":0.0000002403,"l":0.0000002071,"c":0.0000002379,"v":28538285.3282990009,"t":1721268000} +{"o":0.0000002379,"h":0.0000002425,"l":0.0000002262,"c":0.0000002271,"v":19048843.5736419968,"t":1721271600} +{"o":0.0000002271,"h":0.0000002292,"l":0.0000002124,"c":0.0000002142,"v":17600995.9470399991,"t":1721275200} +{"o":0.0000002142,"h":0.0000002151,"l":0.00000021,"c":0.0000002107,"v":4485811.5399479996,"t":1721278800} +{"o":0.0000002107,"h":0.0000002115,"l":0.0000002088,"c":0.0000002101,"v":87293.260115,"t":1721282400} +{"o":0.0000002101,"h":0.0000002117,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1721286000} +{"o":0.0000002116,"h":0.0000002192,"l":0.0000002084,"c":0.0000002176,"v":9736295.9956379998,"t":1721289600} +{"o":0.0000002176,"h":0.0000002202,"l":0.0000002167,"c":0.0000002173,"v":1348086.3322100001,"t":1721293200} +{"o":0.0000002173,"h":0.0000002241,"l":0.0000002099,"c":0.0000002102,"v":16702756.1322370004,"t":1721296800} +{"o":0.0000002102,"h":0.0000002113,"l":0.0000002092,"c":0.0000002099,"v":62344.197024,"t":1721300400} +{"o":0.0000002099,"h":0.0000002138,"l":0.0000002073,"c":0.0000002097,"v":1516402.6892830001,"t":1721304000} +{"o":0.0000002097,"h":0.0000002255,"l":0.0000002082,"c":0.000000211,"v":30671404.9661990069,"t":1721307600} +{"o":0.000000211,"h":0.0000003669,"l":0.0000002105,"c":0.000000243,"v":281996815.2428170443,"t":1721311200} +{"o":0.000000243,"h":0.0000002461,"l":0.0000002199,"c":0.0000002223,"v":28719511.3455029987,"t":1721314800} +{"o":0.0000002223,"h":0.0000002619,"l":0.0000002184,"c":0.0000002578,"v":33399929.9073560014,"t":1721318400} +{"o":0.0000002578,"h":0.0000003112,"l":0.0000002494,"c":0.0000002651,"v":120651891.2361930162,"t":1721322000} +{"o":0.0000002651,"h":0.0000002674,"l":0.0000002154,"c":0.0000002173,"v":77519874.6531669796,"t":1721325600} +{"o":0.0000002173,"h":0.0000002199,"l":0.0000002158,"c":0.0000002166,"v":3024590.629679,"t":1721329200} +{"o":0.0000002166,"h":0.0000002174,"l":0.0000002146,"c":0.0000002149,"v":54372.597721,"t":1721332800} +{"o":0.0000002149,"h":0.0000002206,"l":0.0000002143,"c":0.0000002193,"v":3056766.4954920001,"t":1721336400} +{"o":0.0000002193,"h":0.0000002199,"l":0.0000002097,"c":0.000000215,"v":15007791.3745829985,"t":1721340000} +{"o":0.000000215,"h":0.0000002187,"l":0.0000002143,"c":0.0000002157,"v":4488279.7759699998,"t":1721343600} +{"o":0.0000002157,"h":0.0000002199,"l":0.0000002097,"c":0.0000002115,"v":11539911.5382909998,"t":1721347200} +{"o":0.0000002115,"h":0.000000214,"l":0.0000002092,"c":0.0000002093,"v":13000.0,"t":1721350800} +{"o":0.0000002093,"h":0.0000002116,"l":0.0000002077,"c":0.0000002106,"v":5503.438922,"t":1721354400} +{"o":0.0000002106,"h":0.0000002233,"l":0.000000203,"c":0.000000219,"v":26844620.6242810041,"t":1721358000} +{"o":0.000000219,"h":0.0000002223,"l":0.0000002039,"c":0.0000002058,"v":14036506.2957809977,"t":1721361600} +{"o":0.0000002058,"h":0.0000002074,"l":0.000000193,"c":0.0000001932,"v":18061261.9733799994,"t":1721365200} +{"o":0.0000001932,"h":0.0000002152,"l":0.0000001893,"c":0.0000002085,"v":21817824.451434996,"t":1721368800} +{"o":0.0000002085,"h":0.0000002132,"l":0.0000002085,"c":0.0000002124,"v":1870.415958,"t":1721372400} +{"o":0.0000002124,"h":0.0000002153,"l":0.0000002069,"c":0.0000002075,"v":16769.850031,"t":1721376000} +{"o":0.0000002075,"h":0.0000002158,"l":0.0000002056,"c":0.0000002154,"v":3949661.3850929998,"t":1721379600} +{"o":0.0000002154,"h":0.0000002159,"l":0.0000001993,"c":0.0000002004,"v":12548916.0515579991,"t":1721383200} +{"o":0.0000002004,"h":0.0000002304,"l":0.0000001864,"c":0.0000001867,"v":87664270.879046008,"t":1721386800} +{"o":0.0000001867,"h":0.0000001877,"l":0.0000001837,"c":0.0000001859,"v":3361682.8604699997,"t":1721390400} +{"o":0.0000001859,"h":0.0000001911,"l":0.0000001815,"c":0.0000001848,"v":8989475.345121,"t":1721394000} +{"o":0.0000001848,"h":0.0000001853,"l":0.0000001732,"c":0.0000001812,"v":25320531.9150710031,"t":1721397600} +{"o":0.0000001812,"h":0.0000001886,"l":0.0000001803,"c":0.0000001807,"v":31121586.792012997,"t":1721401200} +{"o":0.0000001807,"h":0.0000001878,"l":0.0000001778,"c":0.0000001861,"v":6080089.4093670007,"t":1721404800} +{"o":0.0000001861,"h":0.000000189,"l":0.000000179,"c":0.0000001797,"v":14888844.489794001,"t":1721408400} +{"o":0.0000001797,"h":0.0000001822,"l":0.0000001718,"c":0.0000001733,"v":14854494.9296610001,"t":1721412000} +{"o":0.0000001733,"h":0.0000001736,"l":0.0000001686,"c":0.0000001691,"v":6578740.8275830001,"t":1721415600} +{"o":0.0000001691,"h":0.0000001716,"l":0.0000001664,"c":0.0000001701,"v":4091420.6984300008,"t":1721419200} +{"o":0.0000001701,"h":0.0000001712,"l":0.0000001655,"c":0.000000169,"v":5698912.4546480002,"t":1721422800} +{"o":0.000000169,"h":0.000000169,"l":0.0000001661,"c":0.000000168,"v":3050474.1062170002,"t":1721426400} +{"o":0.000000168,"h":0.0000001687,"l":0.0000001671,"c":0.0000001682,"v":267633.663402,"t":1721430000} +{"o":0.0000001682,"h":0.0000001692,"l":0.0000001616,"c":0.000000164,"v":11728970.0099450015,"t":1721433600} +{"o":0.000000164,"h":0.0000001684,"l":0.0000001626,"c":0.0000001672,"v":7834808.6469590003,"t":1721437200} +{"o":0.0000001672,"h":0.0000001676,"l":0.0000001631,"c":0.0000001644,"v":8599287.7894000001,"t":1721440800} +{"o":0.0000001644,"h":0.0000001659,"l":0.0000001622,"c":0.000000164,"v":2859029.6246159999,"t":1721444400} +{"o":0.000000164,"h":0.0000001676,"l":0.000000161,"c":0.0000001669,"v":9915121.3607630003,"t":1721448000} +{"o":0.0000001669,"h":0.0000001701,"l":0.0000001656,"c":0.0000001693,"v":4199336.9048779998,"t":1721451600} +{"o":0.0000001693,"h":0.0000001731,"l":0.0000001682,"c":0.000000173,"v":6521831.8089669989,"t":1721455200} +{"o":0.000000173,"h":0.0000001738,"l":0.0000001703,"c":0.0000001712,"v":4629986.825336,"t":1721458800} +{"o":0.0000001712,"h":0.0000001714,"l":0.000000141,"c":0.0000001416,"v":42443972.4771249965,"t":1721462400} +{"o":0.0000001416,"h":0.0000001454,"l":0.0000001406,"c":0.0000001447,"v":4183671.8635,"t":1721466000} +{"o":0.0000001447,"h":0.0000001452,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1721469600} +{"o":0.000000145,"h":0.0000001459,"l":0.0000001375,"c":0.0000001385,"v":12661263.4959409982,"t":1721473200} +{"o":0.0000001385,"h":0.0000001385,"l":0.0000001371,"c":0.0000001376,"v":961060.284792,"t":1721476800} +{"o":0.0000001376,"h":0.0000001385,"l":0.0000001325,"c":0.0000001329,"v":7987927.1266919998,"t":1721480400} +{"o":0.0000001329,"h":0.0000001331,"l":0.0000001277,"c":0.000000128,"v":10496470.3976230007,"t":1721484000} +{"o":0.000000128,"h":0.0000001312,"l":0.0000001275,"c":0.0000001309,"v":5188319.8804490007,"t":1721487600} +{"o":0.0000001309,"h":0.0000002063,"l":0.00000013,"c":0.0000001778,"v":233904005.7361590266,"t":1721491200} +{"o":0.0000001778,"h":0.0000001974,"l":0.0000001688,"c":0.0000001764,"v":76266878.0945720077,"t":1721494800} +{"o":0.0000001764,"h":0.0000001775,"l":0.0000001698,"c":0.0000001707,"v":9058058.456048999,"t":1721498400} +{"o":0.0000001707,"h":0.0000001799,"l":0.0000001698,"c":0.0000001769,"v":13098502.2355139982,"t":1721502000} +{"o":0.0000001769,"h":0.000000192,"l":0.0000001743,"c":0.0000001906,"v":21064556.3981250003,"t":1721505600} +{"o":0.0000001906,"h":0.0000001916,"l":0.0000001656,"c":0.0000001658,"v":32134836.5469699986,"t":1721509200} +{"o":0.0000001658,"h":0.0000001676,"l":0.0000001645,"c":0.0000001661,"v":74172.983994,"t":1721512800} +{"o":0.0000001661,"h":0.0000001662,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1721516400} +{"o":0.0000001659,"h":0.0000001714,"l":0.0000001645,"c":0.0000001656,"v":15469943.5671180002,"t":1721520000} +{"o":0.0000001656,"h":0.0000001657,"l":0.0000001619,"c":0.0000001623,"v":5517205.8293120004,"t":1721523600} +{"o":0.0000001623,"h":0.0000001657,"l":0.000000161,"c":0.0000001656,"v":4370599.3339269999,"t":1721527200} +{"o":0.0000001656,"h":0.0000001672,"l":0.0000001635,"c":0.000000167,"v":4056107.1002839999,"t":1721530800} +{"o":0.000000167,"h":0.0000001673,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1721534400} +{"o":0.0000001671,"h":0.0000001677,"l":0.0000001651,"c":0.0000001654,"v":982540.143496,"t":1721538000} +{"o":0.0000001654,"h":0.0000001673,"l":0.0000001635,"c":0.0000001654,"v":168374.943284,"t":1721541600} +{"o":0.0000001654,"h":0.0000001657,"l":0.0000001628,"c":0.0000001633,"v":4087696.9217909998,"t":1721545200} +{"o":0.0000001633,"h":0.0000001634,"l":0.0000001613,"c":0.0000001617,"v":1930751.7374810001,"t":1721548800} +{"o":0.0000001617,"h":0.0000001622,"l":0.0000001605,"c":0.0000001609,"v":76760.50263,"t":1721552400} +{"o":0.0000001609,"h":0.0000001631,"l":0.0000001606,"c":0.0000001631,"v":2941454.652148,"t":1721556000} +{"o":0.0000001631,"h":0.0000001634,"l":0.0000001623,"c":0.0000001627,"v":12261.596292,"t":1721559600} +{"o":0.0000001627,"h":0.0000001671,"l":0.0000001622,"c":0.0000001668,"v":6048793.5282840002,"t":1721563200} +{"o":0.0000001668,"h":0.0000001682,"l":0.0000001659,"c":0.000000167,"v":1114162.0776509999,"t":1721566800} +{"o":0.000000167,"h":0.0000001698,"l":0.0000001648,"c":0.000000167,"v":3521161.0248800004,"t":1721570400} +{"o":0.000000167,"h":0.0000001697,"l":0.0000001633,"c":0.0000001644,"v":7560171.2206750009,"t":1721574000} +{"o":0.0000001644,"h":0.0000001652,"l":0.0000001527,"c":0.0000001529,"v":13940789.8394579999,"t":1721577600} +{"o":0.0000001529,"h":0.0000001604,"l":0.0000001527,"c":0.0000001596,"v":4722465.9472289998,"t":1721581200} +{"o":0.0000001596,"h":0.0000001623,"l":0.0000001504,"c":0.0000001529,"v":13365147.9650459997,"t":1721584800} +{"o":0.0000001529,"h":0.0000001534,"l":0.0000001489,"c":0.0000001489,"v":3314533.489426,"t":1721588400} +{"o":0.0000001489,"h":0.0000001497,"l":0.0000001418,"c":0.0000001436,"v":10628712.8479769994,"t":1721592000} +{"o":0.0000001436,"h":0.0000001442,"l":0.0000001411,"c":0.0000001414,"v":1806958.631761,"t":1721595600} +{"o":0.0000001414,"h":0.000000144,"l":0.0000001414,"c":0.0000001417,"v":1941.347421,"t":1721599200} +{"o":0.0000001417,"h":0.000000142,"l":0.0000001381,"c":0.0000001389,"v":13333333.0,"t":1721602800} +{"o":0.0000001389,"h":0.0000001402,"l":0.0000001353,"c":0.0000001383,"v":3658332.0749329999,"t":1721606400} +{"o":0.0000001383,"h":0.0000001402,"l":0.0000001369,"c":0.0000001383,"v":5442207.4557220004,"t":1721610000} +{"o":0.0000001383,"h":0.0000001386,"l":0.000000135,"c":0.0000001356,"v":571225.972685,"t":1721613600} +{"o":0.0000001356,"h":0.0000001385,"l":0.0000001355,"c":0.0000001383,"v":3626912.865799,"t":1721617200} +{"o":0.0000001383,"h":0.0000001395,"l":0.0000001373,"c":0.0000001377,"v":2711479.4414360002,"t":1721620800} +{"o":0.0000001377,"h":0.0000001401,"l":0.000000136,"c":0.0000001377,"v":1259395.8538569999,"t":1721624400} +{"o":0.0000001377,"h":0.0000001385,"l":0.0000001345,"c":0.000000135,"v":2044485.138791,"t":1721628000} +{"o":0.000000135,"h":0.0000001363,"l":0.0000001347,"c":0.0000001355,"v":300682.095155,"t":1721631600} +{"o":0.0000001355,"h":0.0000001416,"l":0.0000001348,"c":0.000000137,"v":25061031.7789700031,"t":1721635200} +{"o":0.000000137,"h":0.0000001414,"l":0.0000001357,"c":0.0000001396,"v":14427329.1059870012,"t":1721638800} +{"o":0.0000001396,"h":0.0000001433,"l":0.000000138,"c":0.0000001427,"v":845165.002205,"t":1721642400} +{"o":0.0000001427,"h":0.0000001433,"l":0.0000001319,"c":0.0000001321,"v":19204754.4773340002,"t":1721646000} +{"o":0.0000001321,"h":0.0000001357,"l":0.0000001317,"c":0.000000135,"v":8361670.0105269998,"t":1721649600} +{"o":0.000000135,"h":0.000000137,"l":0.0000001339,"c":0.0000001365,"v":2001745.362309,"t":1721653200} +{"o":0.0000001365,"h":0.0000001672,"l":0.0000001352,"c":0.0000001663,"v":57323356.4016959965,"t":1721656800} +{"o":0.0000001663,"h":0.0000001848,"l":0.000000164,"c":0.000000178,"v":40581573.6176259965,"t":1721660400} +{"o":0.000000178,"h":0.0000001788,"l":0.0000001541,"c":0.0000001554,"v":34408843.8229309991,"t":1721664000} +{"o":0.0000001554,"h":0.0000001559,"l":0.0000001518,"c":0.0000001527,"v":4964783.2593510002,"t":1721667600} +{"o":0.0000001527,"h":0.0000001547,"l":0.0000001513,"c":0.0000001546,"v":1296665.6956799999,"t":1721671200} +{"o":0.0000001546,"h":0.0000001704,"l":0.0000001527,"c":0.0000001674,"v":25901355.4711259939,"t":1721674800} +{"o":0.0000001674,"h":0.0000001688,"l":0.0000001669,"c":0.0000001681,"v":49275.013318,"t":1721678400} +{"o":0.0000001681,"h":0.0000001707,"l":0.0000001681,"c":0.0000001703,"v":1274.042958,"t":1721682000} +{"o":0.0000001703,"h":0.0000001725,"l":0.0000001495,"c":0.0000001509,"v":30120813.9626419991,"t":1721685600} +{"o":0.0000001509,"h":0.0000001521,"l":0.0000001478,"c":0.0000001487,"v":1943583.7451480001,"t":1721689200} +{"o":0.0000001487,"h":0.0000001488,"l":0.000000146,"c":0.0000001474,"v":6909000.129098,"t":1721692800} +{"o":0.0000001474,"h":0.0000001485,"l":0.0000001386,"c":0.0000001394,"v":10191399.4799620006,"t":1721696400} +{"o":0.0000001394,"h":0.0000001404,"l":0.0000001377,"c":0.0000001378,"v":279119.052417,"t":1721700000} +{"o":0.0000001378,"h":0.0000001382,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1721703600} +{"o":0.0000001381,"h":0.0000001416,"l":0.000000138,"c":0.0000001415,"v":824970.127639,"t":1721707200} +{"o":0.0000001415,"h":0.000000143,"l":0.0000001386,"c":0.0000001398,"v":119422.276474,"t":1721710800} +{"o":0.0000001398,"h":0.0000001406,"l":0.0000001384,"c":0.0000001391,"v":256833.932875,"t":1721714400} +{"o":0.0000001391,"h":0.0000001393,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1721718000} +{"o":0.0000001383,"h":0.0000001429,"l":0.0000001367,"c":0.0000001416,"v":6696711.2535539996,"t":1721721600} +{"o":0.0000001416,"h":0.0000001421,"l":0.0000001325,"c":0.0000001328,"v":32738370.6391680017,"t":1721725200} +{"o":0.0000001328,"h":0.0000001332,"l":0.0000001231,"c":0.0000001241,"v":6842907.2717619995,"t":1721728800} +{"o":0.0000001241,"h":0.0000001263,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1721732400} +{"o":0.0000001253,"h":0.0000001262,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1721736000} +{"o":0.0000001254,"h":0.0000001277,"l":0.0000001251,"c":0.0000001266,"v":0.0,"t":1721739600} +{"o":0.0000001266,"h":0.0000001267,"l":0.0000001204,"c":0.0000001206,"v":9000.0,"t":1721743200} +{"o":0.0000001206,"h":0.0000001248,"l":0.0000001205,"c":0.0000001243,"v":1615325.9120130001,"t":1721746800} +{"o":0.0000001243,"h":0.0000001281,"l":0.0000001177,"c":0.0000001214,"v":17510465.243195001,"t":1721750400} +{"o":0.0000001214,"h":0.0000001234,"l":0.0000001184,"c":0.0000001212,"v":1943004.8342189998,"t":1721754000} +{"o":0.0000001212,"h":0.0000001234,"l":0.0000001195,"c":0.0000001207,"v":6082655.5208530026,"t":1721757600} +{"o":0.0000001207,"h":0.0000001217,"l":0.0000001194,"c":0.0000001207,"v":111290.256932,"t":1721761200} +{"o":0.0000001207,"h":0.0000001208,"l":0.000000118,"c":0.0000001183,"v":10085020.8272149991,"t":1721764800} +{"o":0.0000001183,"h":0.0000001188,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1721768400} +{"o":0.0000001188,"h":0.0000001199,"l":0.0000001149,"c":0.0000001154,"v":4939981.6481520003,"t":1721772000} +{"o":0.0000001154,"h":0.0000001165,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1721775600} +{"o":0.0000001153,"h":0.0000001167,"l":0.0000001145,"c":0.0000001166,"v":0.0,"t":1721779200} +{"o":0.0000001166,"h":0.0000001185,"l":0.0000001132,"c":0.0000001181,"v":11264944.9757939987,"t":1721782800} +{"o":0.0000001181,"h":0.0000001184,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1721786400} +{"o":0.0000001169,"h":0.0000001194,"l":0.0000001161,"c":0.0000001188,"v":323531.907594,"t":1721790000} +{"o":0.0000001188,"h":0.0000001194,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1721793600} +{"o":0.0000001189,"h":0.0000001198,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1721797200} +{"o":0.0000001191,"h":0.0000001194,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1721800800} +{"o":0.0000001187,"h":0.0000001226,"l":0.0000001181,"c":0.0000001221,"v":11580703.5618639998,"t":1721804400} +{"o":0.0000001221,"h":0.0000001264,"l":0.0000001199,"c":0.0000001234,"v":1840819.9720050001,"t":1721808000} +{"o":0.0000001234,"h":0.0000001261,"l":0.0000001231,"c":0.0000001257,"v":3387786.4792499999,"t":1721811600} +{"o":0.0000001257,"h":0.0000001307,"l":0.0000001249,"c":0.0000001298,"v":10212161.5990319997,"t":1721815200} +{"o":0.0000001298,"h":0.0000001421,"l":0.0000001291,"c":0.0000001418,"v":21791105.9272309989,"t":1721818800} +{"o":0.0000001418,"h":0.0000001432,"l":0.0000001353,"c":0.0000001364,"v":10877220.9038410001,"t":1721822400} +{"o":0.0000001364,"h":0.0000001387,"l":0.0000001341,"c":0.0000001354,"v":7292147.4092939999,"t":1721826000} +{"o":0.0000001354,"h":0.0000001356,"l":0.0000001312,"c":0.0000001318,"v":3940327.091761,"t":1721829600} +{"o":0.0000001318,"h":0.0000001343,"l":0.0000001313,"c":0.0000001342,"v":183.910747,"t":1721833200} +{"o":0.0000001342,"h":0.0000001352,"l":0.0000001312,"c":0.0000001312,"v":37729.595628,"t":1721836800} +{"o":0.0000001312,"h":0.0000001313,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1721840400} +{"o":0.0000001305,"h":0.0000001335,"l":0.0000001304,"c":0.0000001332,"v":0.0,"t":1721844000} +{"o":0.0000001332,"h":0.0000001336,"l":0.0000001303,"c":0.0000001318,"v":5555077.9909060001,"t":1721847600} +{"o":0.0000001318,"h":0.0000001326,"l":0.0000001301,"c":0.0000001311,"v":1263596.6533629999,"t":1721851200} +{"o":0.0000001311,"h":0.0000001344,"l":0.000000129,"c":0.000000131,"v":2544827.2008230002,"t":1721854800} +{"o":0.000000131,"h":0.0000001312,"l":0.000000128,"c":0.0000001293,"v":6239126.5592250004,"t":1721858400} +{"o":0.0000001293,"h":0.0000001303,"l":0.0000001262,"c":0.0000001266,"v":128175.950281,"t":1721862000} +{"o":0.0000001266,"h":0.0000001272,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1721865600} +{"o":0.0000001262,"h":0.0000001313,"l":0.0000001262,"c":0.0000001289,"v":475453.510824,"t":1721869200} +{"o":0.0000001289,"h":0.0000001342,"l":0.0000001289,"c":0.0000001324,"v":0.0,"t":1721872800} +{"o":0.0000001324,"h":0.0000001335,"l":0.0000001262,"c":0.0000001266,"v":300000.0,"t":1721876400} +{"o":0.0000001266,"h":0.0000001274,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1721880000} +{"o":0.0000001255,"h":0.0000001272,"l":0.0000001249,"c":0.000000127,"v":7259.670504,"t":1721883600} +{"o":0.000000127,"h":0.0000001276,"l":0.0000001194,"c":0.0000001196,"v":16622180.032776,"t":1721887200} +{"o":0.0000001196,"h":0.0000001216,"l":0.0000001193,"c":0.0000001215,"v":83401.621999,"t":1721890800} +{"o":0.0000001215,"h":0.000000122,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1721894400} +{"o":0.0000001209,"h":0.0000001214,"l":0.000000116,"c":0.0000001169,"v":8189281.8299240004,"t":1721898000} +{"o":0.0000001169,"h":0.0000001189,"l":0.0000001168,"c":0.0000001183,"v":0.0,"t":1721901600} +{"o":0.0000001183,"h":0.0000001185,"l":0.0000001154,"c":0.0000001158,"v":1271587.53018,"t":1721905200} +{"o":0.0000001158,"h":0.0000001175,"l":0.0000001151,"c":0.0000001167,"v":0.0,"t":1721908800} +{"o":0.0000001167,"h":0.0000001174,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1721912400} +{"o":0.0000001163,"h":0.0000001181,"l":0.0000001132,"c":0.0000001143,"v":1000000.0,"t":1721916000} +{"o":0.0000001143,"h":0.0000001154,"l":0.0000001138,"c":0.0000001149,"v":0.0,"t":1721919600} +{"o":0.0000001149,"h":0.0000001155,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1721923200} +{"o":0.0000001147,"h":0.00000014,"l":0.000000114,"c":0.0000001395,"v":63388342.3592910022,"t":1721926800} +{"o":0.0000001395,"h":0.0000001464,"l":0.0000001357,"c":0.0000001384,"v":18041846.3508919999,"t":1721930400} +{"o":0.0000001384,"h":0.0000001393,"l":0.0000001325,"c":0.000000133,"v":9875560.5125890002,"t":1721934000} +{"o":0.000000133,"h":0.0000001353,"l":0.0000001308,"c":0.0000001314,"v":1625841.9292900001,"t":1721937600} +{"o":0.0000001314,"h":0.0000001344,"l":0.0000001298,"c":0.0000001326,"v":138202.553161,"t":1721941200} +{"o":0.0000001326,"h":0.0000001337,"l":0.0000001319,"c":0.0000001328,"v":600291.487296,"t":1721944800} +{"o":0.0000001328,"h":0.0000001336,"l":0.0000001303,"c":0.000000131,"v":7753862.9395170007,"t":1721948400} +{"o":0.000000131,"h":0.0000001339,"l":0.0000001298,"c":0.0000001329,"v":2491535.998441,"t":1721952000} +{"o":0.0000001329,"h":0.0000001332,"l":0.0000001317,"c":0.0000001319,"v":505377.473818,"t":1721955600} +{"o":0.0000001319,"h":0.000000132,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1721959200} +{"o":0.0000001307,"h":0.0000001311,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1721962800} +{"o":0.0000001306,"h":0.000000134,"l":0.0000001294,"c":0.0000001328,"v":2252333.358949,"t":1721966400} +{"o":0.0000001328,"h":0.0000001336,"l":0.0000001318,"c":0.0000001332,"v":99276.04384,"t":1721970000} +{"o":0.0000001332,"h":0.0000001338,"l":0.0000001326,"c":0.0000001335,"v":232743.696542,"t":1721973600} +{"o":0.0000001335,"h":0.0000001339,"l":0.0000001278,"c":0.0000001285,"v":9030183.1991130002,"t":1721977200} +{"o":0.0000001285,"h":0.0000001285,"l":0.0000001248,"c":0.0000001249,"v":11715012.5225850008,"t":1721980800} +{"o":0.0000001249,"h":0.0000001249,"l":0.0000001235,"c":0.0000001243,"v":794.532902,"t":1721984400} +{"o":0.0000001243,"h":0.0000001248,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1721988000} +{"o":0.0000001246,"h":0.0000001254,"l":0.0000001243,"c":0.000000125,"v":232743.696542,"t":1721991600} +{"o":0.000000125,"h":0.0000001263,"l":0.0000001241,"c":0.000000125,"v":9142871.435676001,"t":1721995200} +{"o":0.000000125,"h":0.0000001291,"l":0.0000001214,"c":0.0000001254,"v":11458005.2988409996,"t":1721998800} +{"o":0.0000001254,"h":0.0000001279,"l":0.0000001244,"c":0.0000001259,"v":509519.760978,"t":1722002400} +{"o":0.0000001259,"h":0.000000126,"l":0.0000001183,"c":0.0000001187,"v":15191176.3881290015,"t":1722006000} +{"o":0.0000001187,"h":0.0000001193,"l":0.0000001182,"c":0.000000119,"v":457815.551229,"t":1722009600} +{"o":0.000000119,"h":0.0000001191,"l":0.0000001167,"c":0.0000001172,"v":6777278.5142689999,"t":1722013200} +{"o":0.0000001172,"h":0.0000001198,"l":0.0000001165,"c":0.0000001191,"v":11654189.0374270007,"t":1722016800} +{"o":0.0000001191,"h":0.0000001196,"l":0.000000115,"c":0.0000001155,"v":8919630.5482649989,"t":1722020400} +{"o":0.0000001155,"h":0.0000001162,"l":0.0000001146,"c":0.0000001151,"v":1251379.1987120002,"t":1722024000} +{"o":0.0000001151,"h":0.0000001199,"l":0.0000001143,"c":0.0000001192,"v":9629126.5556060001,"t":1722027600} +{"o":0.0000001192,"h":0.0000001194,"l":0.0000001182,"c":0.0000001183,"v":84923.670137,"t":1722031200} +{"o":0.0000001183,"h":0.0000001199,"l":0.000000118,"c":0.0000001194,"v":1615579.7757979999,"t":1722034800} +{"o":0.0000001194,"h":0.0000001201,"l":0.0000001192,"c":0.0000001198,"v":2737.87095,"t":1722038400} +{"o":0.0000001198,"h":0.0000001204,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1722042000} +{"o":0.0000001203,"h":0.0000001205,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1722045600} +{"o":0.0000001188,"h":0.0000001197,"l":0.0000001182,"c":0.0000001196,"v":0.0,"t":1722049200} +{"o":0.0000001196,"h":0.0000001197,"l":0.0000001187,"c":0.0000001187,"v":0.0,"t":1722052800} +{"o":0.0000001187,"h":0.0000001206,"l":0.0000001181,"c":0.0000001206,"v":999643.126212,"t":1722056400} +{"o":0.0000001206,"h":0.000000121,"l":0.0000001198,"c":0.0000001203,"v":83140.49653,"t":1722060000} +{"o":0.0000001203,"h":0.0000001212,"l":0.0000001193,"c":0.0000001199,"v":249271.553504,"t":1722063600} +{"o":0.0000001199,"h":0.0000001199,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1722067200} +{"o":0.000000119,"h":0.0000001197,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1722070800} +{"o":0.0000001196,"h":0.0000001206,"l":0.0000001195,"c":0.0000001205,"v":15608.909677,"t":1722074400} +{"o":0.0000001205,"h":0.0000001212,"l":0.0000001204,"c":0.0000001205,"v":4465.186704,"t":1722078000} +{"o":0.0000001205,"h":0.0000001205,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1722081600} +{"o":0.0000001201,"h":0.0000001234,"l":0.0000001187,"c":0.0000001223,"v":8182459.5807419997,"t":1722085200} +{"o":0.0000001223,"h":0.0000001244,"l":0.0000001216,"c":0.0000001232,"v":191711.857296,"t":1722088800} +{"o":0.0000001232,"h":0.0000001259,"l":0.000000123,"c":0.0000001253,"v":1608588.875764,"t":1722092400} +{"o":0.0000001253,"h":0.0000001259,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1722096000} +{"o":0.0000001258,"h":0.0000001267,"l":0.0000001238,"c":0.000000125,"v":98741.889529,"t":1722099600} +{"o":0.000000125,"h":0.0000001251,"l":0.0000001211,"c":0.0000001221,"v":4692946.8749300009,"t":1722103200} +{"o":0.0000001221,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":45389.12557,"t":1722106800} +{"o":0.0000001217,"h":0.0000001245,"l":0.0000001206,"c":0.0000001211,"v":2215180.6962680002,"t":1722110400} +{"o":0.0000001211,"h":0.0000001251,"l":0.0000001188,"c":0.0000001224,"v":11333611.8643280007,"t":1722114000} +{"o":0.0000001224,"h":0.0000001237,"l":0.0000001213,"c":0.000000122,"v":8356376.4863609998,"t":1722117600} +{"o":0.000000122,"h":0.0000001234,"l":0.00000012,"c":0.0000001211,"v":60474.41098,"t":1722121200} +{"o":0.0000001211,"h":0.0000001221,"l":0.0000001196,"c":0.0000001198,"v":303611.822594,"t":1722124800} +{"o":0.0000001198,"h":0.0000001219,"l":0.0000001187,"c":0.0000001213,"v":306922.873048,"t":1722128400} +{"o":0.0000001213,"h":0.000000122,"l":0.0000001155,"c":0.0000001162,"v":10850745.0125520006,"t":1722132000} +{"o":0.0000001162,"h":0.0000001168,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1722135600} +{"o":0.0000001166,"h":0.000000118,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1722139200} +{"o":0.000000118,"h":0.0000001187,"l":0.0000001154,"c":0.0000001156,"v":12872.402502,"t":1722142800} +{"o":0.0000001156,"h":0.0000001162,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1722146400} +{"o":0.0000001159,"h":0.0000001162,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1722150000} +{"o":0.0000001148,"h":0.0000001165,"l":0.0000001145,"c":0.000000116,"v":95000.0,"t":1722153600} +{"o":0.000000116,"h":0.0000001162,"l":0.0000001154,"c":0.000000116,"v":103165.55374,"t":1722157200} +{"o":0.000000116,"h":0.0000001161,"l":0.0000001137,"c":0.0000001138,"v":3780017.3996600001,"t":1722160800} +{"o":0.0000001138,"h":0.0000001144,"l":0.000000113,"c":0.0000001139,"v":74777.660899,"t":1722164400} +{"o":0.0000001139,"h":0.0000001142,"l":0.000000113,"c":0.0000001134,"v":4984811.7040830003,"t":1722168000} +{"o":0.0000001134,"h":0.0000001136,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1722171600} +{"o":0.0000001131,"h":0.0000001145,"l":0.0000001121,"c":0.0000001132,"v":105361.896297,"t":1722175200} +{"o":0.0000001132,"h":0.0000001138,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1722178800} +{"o":0.0000001136,"h":0.000000114,"l":0.0000001131,"c":0.0000001139,"v":0.0,"t":1722182400} +{"o":0.0000001139,"h":0.0000001142,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1722186000} +{"o":0.0000001138,"h":0.0000001139,"l":0.0000001128,"c":0.000000113,"v":0.0,"t":1722189600} +{"o":0.000000113,"h":0.0000001135,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1722193200} +{"o":0.0000001132,"h":0.0000001134,"l":0.0000001094,"c":0.0000001095,"v":14063671.2043949999,"t":1722196800} +{"o":0.0000001095,"h":0.0000001104,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1722200400} +{"o":0.0000001099,"h":0.000000111,"l":0.0000001096,"c":0.0000001106,"v":0.0,"t":1722204000} +{"o":0.0000001106,"h":0.000000112,"l":0.0000001069,"c":0.0000001109,"v":10159832.3374170009,"t":1722207600} +{"o":0.0000001109,"h":0.0000001112,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1722211200} +{"o":0.000000109,"h":0.0000001095,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1722214800} +{"o":0.0000001093,"h":0.0000001095,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1722218400} +{"o":0.0000001066,"h":0.0000001104,"l":0.0000001061,"c":0.0000001101,"v":1673618.7477839999,"t":1722222000} +{"o":0.0000001101,"h":0.0000001103,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1722225600} +{"o":0.0000001094,"h":0.0000001097,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1722229200} +{"o":0.0000001094,"h":0.0000001099,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1722232800} +{"o":0.0000001099,"h":0.0000001108,"l":0.0000001088,"c":0.0000001092,"v":5004567.9592570001,"t":1722236400} +{"o":0.0000001092,"h":0.0000001097,"l":0.000000107,"c":0.0000001075,"v":1745292.9172419999,"t":1722240000} +{"o":0.0000001075,"h":0.0000001076,"l":0.0000001071,"c":0.0000001071,"v":387305.12137,"t":1722243600} +{"o":0.0000001071,"h":0.0000001079,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1722247200} +{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1722250800} +{"o":0.0000001078,"h":0.0000001079,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1722254400} +{"o":0.0000001068,"h":0.0000001087,"l":0.0000001067,"c":0.0000001085,"v":927372.9240840001,"t":1722258000} +{"o":0.0000001085,"h":0.0000001108,"l":0.0000001064,"c":0.0000001084,"v":143867.63582,"t":1722261600} +{"o":0.0000001084,"h":0.0000001103,"l":0.0000001081,"c":0.0000001095,"v":9477772.2069920003,"t":1722265200} +{"o":0.0000001095,"h":0.0000001126,"l":0.0000001083,"c":0.0000001122,"v":21276110.0923289992,"t":1722268800} +{"o":0.0000001122,"h":0.0000001157,"l":0.0000001105,"c":0.0000001107,"v":23035536.0714769997,"t":1722272400} +{"o":0.0000001107,"h":0.0000001114,"l":0.0000001071,"c":0.0000001082,"v":5329258.405549,"t":1722276000} +{"o":0.0000001082,"h":0.0000001085,"l":0.0000001024,"c":0.0000001024,"v":17328729.7405299991,"t":1722279600} +{"o":0.0000001024,"h":0.0000001034,"l":0.0000001017,"c":0.0000001034,"v":6228411.0020430004,"t":1722283200} +{"o":0.0000001034,"h":0.0000001049,"l":0.0000001033,"c":0.0000001044,"v":19141.525269,"t":1722286800} +{"o":0.0000001044,"h":0.0000001048,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1722290400} +{"o":0.0000001048,"h":0.0000001057,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1722294000} +{"o":0.0000001052,"h":0.0000001059,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1722297600} +{"o":0.000000105,"h":0.0000001065,"l":0.0000001019,"c":0.0000001037,"v":1345310.3631140001,"t":1722301200} +{"o":0.0000001037,"h":0.0000001043,"l":0.0000001026,"c":0.000000103,"v":18134.42323,"t":1722304800} +{"o":0.000000103,"h":0.0000001033,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1722308400} +{"o":0.0000001021,"h":0.0000001023,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1722312000} +{"o":0.0000001013,"h":0.0000001028,"l":0.0000001009,"c":0.0000001024,"v":0.0,"t":1722315600} +{"o":0.0000001024,"h":0.0000001025,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1722319200} +{"o":0.0000001021,"h":0.0000001043,"l":0.0000001015,"c":0.0000001042,"v":10594.390968,"t":1722322800} +{"o":0.0000001042,"h":0.0000001051,"l":0.000000104,"c":0.000000105,"v":963.07422,"t":1722326400} +{"o":0.000000105,"h":0.000000105,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1722330000} +{"o":0.0000001047,"h":0.0000001054,"l":0.0000001027,"c":0.0000001032,"v":1199709.3961420001,"t":1722333600} +{"o":0.0000001032,"h":0.0000001036,"l":0.0000001009,"c":0.000000101,"v":4640109.8119259989,"t":1722337200} +{"o":0.000000101,"h":0.000000102,"l":0.0000000995,"c":0.0000000996,"v":4576857.796085,"t":1722340800} +{"o":0.0000000996,"h":0.0000001007,"l":0.0000000989,"c":0.0000001006,"v":0.0,"t":1722344400} +{"o":0.0000001006,"h":0.0000001011,"l":0.0000000992,"c":0.0000001,"v":484270.404647,"t":1722348000} +{"o":0.0000001,"h":0.0000001008,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1722351600} +{"o":0.0000000997,"h":0.0000001004,"l":0.0000000995,"c":0.0000001004,"v":806.397991,"t":1722355200} +{"o":0.0000001004,"h":0.0000001019,"l":0.0000001003,"c":0.0000001018,"v":0.0,"t":1722358800} +{"o":0.0000001018,"h":0.0000001022,"l":0.0000000993,"c":0.0000000996,"v":927372.9240840001,"t":1722362400} +{"o":0.0000000996,"h":0.0000001005,"l":0.0000000982,"c":0.0000000984,"v":1482893.048592,"t":1722366000} +{"o":0.0000000984,"h":0.0000000997,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1722369600} +{"o":0.0000000974,"h":0.0000000978,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722373200} +{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1722376800} +{"o":0.0000000976,"h":0.0000000979,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1722380400} +{"o":0.0000000977,"h":0.0000000983,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1722384000} +{"o":0.0000000968,"h":0.0000000973,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1722387600} +{"o":0.0000000965,"h":0.0000000972,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1722391200} +{"o":0.000000097,"h":0.0000000971,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1722394800} +{"o":0.0000000967,"h":0.0000000983,"l":0.0000000966,"c":0.0000000977,"v":0.0,"t":1722398400} +{"o":0.0000000977,"h":0.0000000982,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1722402000} +{"o":0.0000000963,"h":0.0000000964,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1722405600} +{"o":0.0000000954,"h":0.0000000957,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722409200} +{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000952,"v":1589.665788,"t":1722412800} +{"o":0.0000000952,"h":0.0000000956,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1722416400} +{"o":0.0000000954,"h":0.0000000962,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1722420000} +{"o":0.0000000961,"h":0.0000001001,"l":0.0000000958,"c":0.0000000999,"v":1486053.1315560001,"t":1722423600} +{"o":0.0000000999,"h":0.0000001003,"l":0.000000099,"c":0.0000000997,"v":491957.593193,"t":1722427200} +{"o":0.0000000997,"h":0.0000001007,"l":0.0000000978,"c":0.0000000987,"v":1632896.2686170002,"t":1722430800} +{"o":0.0000000987,"h":0.0000001001,"l":0.0000000981,"c":0.0000000999,"v":0.0,"t":1722434400} +{"o":0.0000000999,"h":0.0000001003,"l":0.0000000981,"c":0.0000000988,"v":110742.63416,"t":1722438000} +{"o":0.0000000988,"h":0.0000000991,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1722441600} +{"o":0.0000000987,"h":0.0000000989,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1722445200} +{"o":0.0000000977,"h":0.0000000994,"l":0.0000000976,"c":0.0000000985,"v":138997.019332,"t":1722448800} +{"o":0.0000000985,"h":0.0000001016,"l":0.0000000981,"c":0.0000001008,"v":0.0,"t":1722452400} +{"o":0.0000001008,"h":0.0000001026,"l":0.0000001006,"c":0.0000001025,"v":0.0,"t":1722456000} +{"o":0.0000001025,"h":0.000000103,"l":0.0000000971,"c":0.0000000978,"v":1683519.601817,"t":1722459600} +{"o":0.0000000978,"h":0.000000099,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1722463200} +{"o":0.0000000982,"h":0.0000000991,"l":0.0000000971,"c":0.000000098,"v":983915.186388,"t":1722466800} +{"o":0.000000098,"h":0.0000000984,"l":0.0000000971,"c":0.0000000977,"v":45951.359392,"t":1722470400} +{"o":0.0000000977,"h":0.0000000987,"l":0.0000000972,"c":0.0000000979,"v":983915.186388,"t":1722474000} +{"o":0.0000000979,"h":0.0000000991,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1722477600} +{"o":0.0000000986,"h":0.0000000995,"l":0.0000000986,"c":0.0000000994,"v":0.0,"t":1722481200} +{"o":0.0000000994,"h":0.0000001099,"l":0.0000000991,"c":0.0000001038,"v":64533431.5896610022,"t":1722484800} +{"o":0.0000001038,"h":0.0000001041,"l":0.0000000978,"c":0.0000000981,"v":22386.985205,"t":1722488400} +{"o":0.0000000981,"h":0.0000000985,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1722492000} +{"o":0.0000000984,"h":0.0000000987,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1722495600} +{"o":0.0000000985,"h":0.000000099,"l":0.0000000979,"c":0.0000000983,"v":709492.099285,"t":1722499200} +{"o":0.0000000983,"h":0.0000000991,"l":0.0000000968,"c":0.0000000978,"v":5729480.9277940001,"t":1722502800} +{"o":0.0000000978,"h":0.0000000979,"l":0.0000000955,"c":0.0000000956,"v":5851222.6340699997,"t":1722506400} +{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1722510000} +{"o":0.0000000953,"h":0.0000000961,"l":0.0000000943,"c":0.0000000953,"v":3137348.7562660002,"t":1722513600} +{"o":0.0000000953,"h":0.0000000964,"l":0.000000095,"c":0.0000000961,"v":45381.44627,"t":1722517200} +{"o":0.0000000961,"h":0.0000000991,"l":0.0000000959,"c":0.000000099,"v":0.0,"t":1722520800} +{"o":0.000000099,"h":0.000000101,"l":0.000000094,"c":0.0000000953,"v":801770.05834,"t":1722524400} +{"o":0.0000000953,"h":0.0000000967,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722528000} +{"o":0.0000000956,"h":0.0000000975,"l":0.0000000955,"c":0.0000000959,"v":2183308.1729379999,"t":1722531600} +{"o":0.0000000959,"h":0.0000000985,"l":0.0000000946,"c":0.000000096,"v":85095.951185,"t":1722535200} +{"o":0.000000096,"h":0.0000000961,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1722538800} +{"o":0.0000000946,"h":0.0000000953,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1722542400} +{"o":0.0000000931,"h":0.0000001,"l":0.0000000915,"c":0.0000000947,"v":26240217.5349760018,"t":1722546000} +{"o":0.0000000947,"h":0.0000000997,"l":0.0000000936,"c":0.0000000989,"v":12823402.3643479999,"t":1722549600} +{"o":0.0000000989,"h":0.0000001004,"l":0.0000000985,"c":0.0000000999,"v":5303017.0844379999,"t":1722553200} +{"o":0.0000000999,"h":0.0000001001,"l":0.0000000987,"c":0.0000001001,"v":1136521.912485,"t":1722556800} +{"o":0.0000001001,"h":0.0000001018,"l":0.0000001001,"c":0.0000001017,"v":0.0,"t":1722560400} +{"o":0.0000001017,"h":0.0000001035,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1722564000} +{"o":0.0000001024,"h":0.0000001029,"l":0.0000000987,"c":0.000000099,"v":156368.0,"t":1722567600} +{"o":0.000000099,"h":0.0000000994,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1722571200} +{"o":0.0000000985,"h":0.0000001004,"l":0.0000000985,"c":0.0000001002,"v":0.0,"t":1722574800} +{"o":0.0000001002,"h":0.0000001023,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1722578400} +{"o":0.0000001004,"h":0.0000001016,"l":0.0000000986,"c":0.0000000992,"v":61162.911575,"t":1722582000} +{"o":0.0000000992,"h":0.0000000999,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1722585600} +{"o":0.0000000981,"h":0.0000000982,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1722589200} +{"o":0.0000000977,"h":0.0000000981,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1722592800} +{"o":0.0000000975,"h":0.0000000977,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1722596400} +{"o":0.0000000975,"h":0.0000000987,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1722600000} +{"o":0.0000000977,"h":0.0000000988,"l":0.0000000956,"c":0.0000000968,"v":3249788.1048889998,"t":1722603600} +{"o":0.0000000968,"h":0.0000001041,"l":0.0000000966,"c":0.0000001028,"v":1028160.700528,"t":1722607200} +{"o":0.0000001028,"h":0.000000106,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1722610800} +{"o":0.0000001033,"h":0.0000001051,"l":0.0000000968,"c":0.0000000987,"v":1080737.5456040001,"t":1722614400} +{"o":0.0000000987,"h":0.0000000993,"l":0.0000000975,"c":0.0000000987,"v":0.0,"t":1722618000} +{"o":0.0000000987,"h":0.0000000999,"l":0.0000000956,"c":0.0000000966,"v":5136637.2106370004,"t":1722621600} +{"o":0.0000000966,"h":0.0000000987,"l":0.0000000947,"c":0.0000000962,"v":5001324.901261,"t":1722625200} +{"o":0.0000000962,"h":0.000000097,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1722628800} +{"o":0.0000000949,"h":0.0000000966,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1722632400} +{"o":0.0000000941,"h":0.0000000955,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1722636000} +{"o":0.0000000952,"h":0.0000000963,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1722639600} +{"o":0.0000000953,"h":0.000000097,"l":0.000000094,"c":0.0000000958,"v":10569.009332,"t":1722643200} +{"o":0.0000000958,"h":0.0000000973,"l":0.0000000937,"c":0.000000094,"v":138308.6346,"t":1722646800} +{"o":0.000000094,"h":0.000000095,"l":0.0000000936,"c":0.0000000949,"v":0.0,"t":1722650400} +{"o":0.0000000949,"h":0.0000000953,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1722654000} +{"o":0.0000000931,"h":0.0000000945,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1722657600} +{"o":0.0000000943,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1722661200} +{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1722664800} +{"o":0.0000000937,"h":0.0000000943,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1722668400} +{"o":0.0000000942,"h":0.0000000958,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722672000} +{"o":0.0000000951,"h":0.0000000997,"l":0.0000000946,"c":0.0000000979,"v":12351025.3385109995,"t":1722675600} +{"o":0.0000000979,"h":0.0000000996,"l":0.0000000973,"c":0.0000000978,"v":4638084.195638,"t":1722679200} +{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1722682800} +{"o":0.0000000974,"h":0.0000000977,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1722686400} +{"o":0.0000000972,"h":0.0000000981,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1722690000} +{"o":0.0000000976,"h":0.0000001,"l":0.0000000971,"c":0.0000000996,"v":4621459.6493849996,"t":1722693600} +{"o":0.0000000996,"h":0.0000001035,"l":0.0000000992,"c":0.0000001034,"v":2203030.4692529999,"t":1722697200} +{"o":0.0000001034,"h":0.0000001045,"l":0.0000000981,"c":0.0000000993,"v":2067255.7386640001,"t":1722700800} +{"o":0.0000000993,"h":0.0000001025,"l":0.0000000988,"c":0.0000001017,"v":0.0,"t":1722704400} +{"o":0.0000001017,"h":0.0000001036,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1722708000} +{"o":0.0000001022,"h":0.0000001031,"l":0.0000000981,"c":0.0000000998,"v":658123.8713239999,"t":1722711600} +{"o":0.0000000998,"h":0.0000001001,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1722715200} +{"o":0.0000000995,"h":0.0000000999,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1722718800} +{"o":0.0000000981,"h":0.0000001007,"l":0.0000000979,"c":0.0000001,"v":4460187.4088470004,"t":1722722400} +{"o":0.0000001,"h":0.000000101,"l":0.0000000993,"c":0.0000001008,"v":3867861.6809760001,"t":1722726000} +{"o":0.0000001008,"h":0.000000101,"l":0.0000000997,"c":0.0000000997,"v":0.0,"t":1722729600} +{"o":0.0000000997,"h":0.0000001013,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1722733200} +{"o":0.0000000998,"h":0.0000000998,"l":0.0000000982,"c":0.0000000986,"v":6180017.618365,"t":1722736800} +{"o":0.0000000986,"h":0.0000000996,"l":0.0000000963,"c":0.0000000972,"v":2934619.0684929998,"t":1722740400} +{"o":0.0000000972,"h":0.0000000982,"l":0.0000000969,"c":0.000000098,"v":245758.293878,"t":1722744000} +{"o":0.000000098,"h":0.000000098,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1722747600} +{"o":0.0000000975,"h":0.0000000979,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722751200} +{"o":0.0000000975,"h":0.0000000996,"l":0.0000000974,"c":0.0000000994,"v":0.0,"t":1722754800} +{"o":0.0000000994,"h":0.0000001003,"l":0.0000000959,"c":0.0000000962,"v":6118217.4421819998,"t":1722758400} +{"o":0.0000000962,"h":0.0000000964,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1722762000} +{"o":0.0000000954,"h":0.000000096,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1722765600} +{"o":0.000000095,"h":0.0000000955,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1722769200} +{"o":0.0000000953,"h":0.0000000956,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1722772800} +{"o":0.0000000944,"h":0.0000000952,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1722776400} +{"o":0.0000000952,"h":0.0000000999,"l":0.0000000951,"c":0.0000000993,"v":0.0,"t":1722780000} +{"o":0.0000000993,"h":0.0000001014,"l":0.0000000948,"c":0.0000000968,"v":76522.863823,"t":1722783600} +{"o":0.0000000968,"h":0.0000001198,"l":0.0000000939,"c":0.0000001194,"v":73215651.9726209939,"t":1722787200} +{"o":0.0000001194,"h":0.0000001223,"l":0.0000001157,"c":0.0000001184,"v":6464861.5924390005,"t":1722790800} +{"o":0.0000001184,"h":0.0000001188,"l":0.0000001106,"c":0.0000001114,"v":19803370.9659590013,"t":1722794400} +{"o":0.0000001114,"h":0.0000001121,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1722798000} +{"o":0.0000001091,"h":0.0000002531,"l":0.0000001066,"c":0.0000002311,"v":333959182.4283730984,"t":1722801600} +{"o":0.0000002311,"h":0.0000002359,"l":0.0000001398,"c":0.0000001422,"v":118805318.3719429821,"t":1722805200} +{"o":0.0000001422,"h":0.0000001726,"l":0.0000001378,"c":0.0000001715,"v":69981974.9650570154,"t":1722808800} +{"o":0.0000001715,"h":0.0000001758,"l":0.0000001614,"c":0.0000001687,"v":29176439.8612640016,"t":1722812400} +{"o":0.0000001687,"h":0.0000001796,"l":0.0000001588,"c":0.0000001686,"v":13661504.1751060002,"t":1722816000} +{"o":0.0000001686,"h":0.0000001877,"l":0.0000001504,"c":0.0000001581,"v":13606346.406254001,"t":1722819600} +{"o":0.0000001581,"h":0.0000001652,"l":0.0000001506,"c":0.0000001511,"v":410675.0,"t":1722823200} +{"o":0.0000001511,"h":0.0000001571,"l":0.0000001509,"c":0.000000157,"v":0.0,"t":1722826800} +{"o":0.000000157,"h":0.0000001612,"l":0.000000152,"c":0.0000001597,"v":0.0,"t":1722830400} +{"o":0.0000001597,"h":0.0000001775,"l":0.0000001432,"c":0.0000001502,"v":20267118.7852840014,"t":1722834000} +{"o":0.0000001502,"h":0.0000001623,"l":0.0000001377,"c":0.0000001408,"v":3279002.697439,"t":1722837600} +{"o":0.0000001408,"h":0.0000001433,"l":0.000000127,"c":0.0000001285,"v":27513477.6285400018,"t":1722841200} +{"o":0.0000001285,"h":0.0000001322,"l":0.0000001178,"c":0.0000001208,"v":13220181.4901900012,"t":1722844800} +{"o":0.0000001208,"h":0.0000001253,"l":0.0000001169,"c":0.0000001194,"v":2181673.9096849998,"t":1722848400} +{"o":0.0000001194,"h":0.0000001263,"l":0.0000001165,"c":0.0000001221,"v":1190324.1906060001,"t":1722852000} +{"o":0.0000001221,"h":0.0000001283,"l":0.0000001152,"c":0.000000116,"v":7837715.9220979996,"t":1722855600} +{"o":0.000000116,"h":0.0000001213,"l":0.0000001057,"c":0.0000001155,"v":31713684.0296769962,"t":1722859200} +{"o":0.0000001155,"h":0.0000001288,"l":0.0000001041,"c":0.0000001151,"v":17763.973124,"t":1722862800} +{"o":0.0000001151,"h":0.0000001325,"l":0.000000106,"c":0.0000001256,"v":30644532.9033069983,"t":1722866400} +{"o":0.0000001256,"h":0.0000001302,"l":0.0000001223,"c":0.000000127,"v":5262449.7956450004,"t":1722870000} +{"o":0.000000127,"h":0.0000001274,"l":0.0000001218,"c":0.0000001262,"v":0.0,"t":1722873600} +{"o":0.0000001262,"h":0.000000127,"l":0.0000001072,"c":0.0000001079,"v":45276455.8441509977,"t":1722877200} +{"o":0.0000001079,"h":0.0000001132,"l":0.0000001051,"c":0.0000001099,"v":3666124.3911189996,"t":1722880800} +{"o":0.0000001099,"h":0.0000001115,"l":0.0000001078,"c":0.0000001097,"v":0.0,"t":1722884400} +{"o":0.0000001097,"h":0.0000001101,"l":0.0000001044,"c":0.0000001049,"v":4052994.031159,"t":1722888000} +{"o":0.0000001049,"h":0.0000001065,"l":0.0000001024,"c":0.0000001057,"v":3176005.5011160001,"t":1722891600} +{"o":0.0000001057,"h":0.0000001061,"l":0.0000001035,"c":0.0000001048,"v":0.0,"t":1722895200} +{"o":0.0000001048,"h":0.0000001076,"l":0.0000001031,"c":0.000000107,"v":2617.391937,"t":1722898800} +{"o":0.000000107,"h":0.0000001073,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1722902400} +{"o":0.0000000999,"h":0.000000104,"l":0.0000000987,"c":0.0000001029,"v":1838107.7950800001,"t":1722906000} +{"o":0.0000001029,"h":0.0000001056,"l":0.0000001011,"c":0.0000001047,"v":299094.034205,"t":1722909600} +{"o":0.0000001047,"h":0.0000001061,"l":0.0000001032,"c":0.0000001045,"v":5837906.8616470005,"t":1722913200} +{"o":0.0000001045,"h":0.0000001059,"l":0.0000001026,"c":0.0000001031,"v":19197.587583,"t":1722916800} +{"o":0.0000001031,"h":0.0000001083,"l":0.0000001014,"c":0.0000001054,"v":3890511.0565709998,"t":1722920400} +{"o":0.0000001054,"h":0.0000001076,"l":0.0000001048,"c":0.0000001075,"v":47130.423598,"t":1722924000} +{"o":0.0000001075,"h":0.0000001087,"l":0.0000001038,"c":0.0000001042,"v":883889.2798200001,"t":1722927600} +{"o":0.0000001042,"h":0.0000001083,"l":0.0000001041,"c":0.0000001076,"v":0.0,"t":1722931200} +{"o":0.0000001076,"h":0.0000001084,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1722934800} +{"o":0.0000001065,"h":0.0000001074,"l":0.0000001043,"c":0.0000001054,"v":867566.433534,"t":1722938400} +{"o":0.0000001054,"h":0.0000001065,"l":0.0000001021,"c":0.0000001043,"v":5081840.1203370001,"t":1722942000} +{"o":0.0000001043,"h":0.0000001064,"l":0.0000001029,"c":0.0000001062,"v":504840.465509,"t":1722945600} +{"o":0.0000001062,"h":0.0000001076,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1722949200} +{"o":0.0000001053,"h":0.0000001085,"l":0.0000000998,"c":0.0000001039,"v":1856326.8353200001,"t":1722952800} +{"o":0.0000001039,"h":0.0000001051,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1722956400} +{"o":0.0000001032,"h":0.0000001038,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1722960000} +{"o":0.0000001021,"h":0.0000001039,"l":0.0000001008,"c":0.0000001036,"v":0.0,"t":1722963600} +{"o":0.0000001036,"h":0.0000001043,"l":0.0000001018,"c":0.000000103,"v":0.0,"t":1722967200} +{"o":0.000000103,"h":0.0000001057,"l":0.0000001015,"c":0.0000001033,"v":698599.124621,"t":1722970800} +{"o":0.0000001033,"h":0.0000001284,"l":0.0000001022,"c":0.0000001264,"v":59954565.1750259995,"t":1722974400} +{"o":0.0000001264,"h":0.0000001482,"l":0.0000001254,"c":0.0000001467,"v":57947491.5664770007,"t":1722978000} +{"o":0.0000001467,"h":0.0000001532,"l":0.0000001444,"c":0.0000001519,"v":3926934.0154329999,"t":1722981600} +{"o":0.0000001519,"h":0.0000001539,"l":0.0000001427,"c":0.0000001442,"v":6859645.431686,"t":1722985200} +{"o":0.0000001442,"h":0.0000001459,"l":0.0000001425,"c":0.0000001438,"v":0.0,"t":1722988800} +{"o":0.0000001438,"h":0.0000001462,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1722992400} +{"o":0.0000001396,"h":0.0000001409,"l":0.0000001371,"c":0.0000001393,"v":0.0,"t":1722996000} +{"o":0.0000001393,"h":0.0000001396,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1722999600} +{"o":0.0000001373,"h":0.0000001542,"l":0.0000001347,"c":0.0000001477,"v":30843020.8167229965,"t":1723003200} +{"o":0.0000001477,"h":0.0000001482,"l":0.0000001382,"c":0.0000001397,"v":11432538.4114250001,"t":1723006800} +{"o":0.0000001397,"h":0.0000001412,"l":0.000000137,"c":0.0000001388,"v":1940526.0208579998,"t":1723010400} +{"o":0.0000001388,"h":0.0000001401,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1723014000} +{"o":0.0000001384,"h":0.0000001388,"l":0.000000134,"c":0.0000001347,"v":9240326.631794,"t":1723017600} +{"o":0.0000001347,"h":0.0000001356,"l":0.0000001336,"c":0.0000001353,"v":1000000.0,"t":1723021200} +{"o":0.0000001353,"h":0.0000001386,"l":0.0000001339,"c":0.000000138,"v":30890144.7156080008,"t":1723024800} +{"o":0.000000138,"h":0.0000001398,"l":0.0000001324,"c":0.0000001334,"v":32443406.2739069983,"t":1723028400} +{"o":0.0000001334,"h":0.000000134,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1723032000} +{"o":0.0000001319,"h":0.0000001356,"l":0.00000013,"c":0.0000001322,"v":4651739.8014759999,"t":1723035600} +{"o":0.0000001322,"h":0.0000001415,"l":0.0000001286,"c":0.000000137,"v":46198546.5442959964,"t":1723039200} +{"o":0.000000137,"h":0.0000001377,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1723042800} +{"o":0.0000001358,"h":0.0000001413,"l":0.0000001345,"c":0.0000001364,"v":28567247.0577490032,"t":1723046400} +{"o":0.0000001364,"h":0.0000001388,"l":0.0000001336,"c":0.0000001357,"v":2051720.4207200001,"t":1723050000} +{"o":0.0000001357,"h":0.0000001387,"l":0.0000001278,"c":0.0000001304,"v":20593882.6251179986,"t":1723053600} +{"o":0.0000001304,"h":0.0000001317,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1723057200} +{"o":0.0000001307,"h":0.0000001317,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1723060800} +{"o":0.0000001293,"h":0.0000001298,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1723064400} +{"o":0.0000001278,"h":0.0000001314,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1723068000} +{"o":0.0000001283,"h":0.0000001298,"l":0.0000001222,"c":0.000000124,"v":1956426.8255870002,"t":1723071600} +{"o":0.000000124,"h":0.0000001269,"l":0.000000123,"c":0.0000001245,"v":0.0,"t":1723075200} +{"o":0.0000001245,"h":0.0000001252,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1723078800} +{"o":0.0000001175,"h":0.0000001175,"l":0.0000001154,"c":0.0000001159,"v":0.0,"t":1723082400} +{"o":0.0000001159,"h":0.0000001172,"l":0.0000001148,"c":0.0000001172,"v":0.0,"t":1723086000} +{"o":0.0000001172,"h":0.0000001185,"l":0.0000001162,"c":0.0000001182,"v":0.0,"t":1723089600} +{"o":0.0000001182,"h":0.0000001183,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1723093200} +{"o":0.0000001173,"h":0.000000125,"l":0.000000116,"c":0.0000001232,"v":24104.906012,"t":1723096800} +{"o":0.0000001232,"h":0.0000001238,"l":0.0000001221,"c":0.0000001236,"v":525.847693,"t":1723100400} +{"o":0.0000001236,"h":0.0000001244,"l":0.0000001225,"c":0.0000001233,"v":3253975.0181609998,"t":1723104000} +{"o":0.0000001233,"h":0.0000001245,"l":0.0000001225,"c":0.0000001236,"v":331864.085925,"t":1723107600} +{"o":0.0000001236,"h":0.000000128,"l":0.0000001225,"c":0.0000001273,"v":19095612.6130839996,"t":1723111200} +{"o":0.0000001273,"h":0.0000001277,"l":0.0000001253,"c":0.0000001265,"v":235402.142091,"t":1723114800} +{"o":0.0000001265,"h":0.000000128,"l":0.000000123,"c":0.0000001254,"v":4000000.0,"t":1723118400} +{"o":0.0000001254,"h":0.0000001364,"l":0.0000001229,"c":0.0000001337,"v":22531739.0231919996,"t":1723122000} +{"o":0.0000001337,"h":0.0000001413,"l":0.0000001283,"c":0.0000001362,"v":11848342.979931999,"t":1723125600} +{"o":0.0000001362,"h":0.0000001514,"l":0.0000001352,"c":0.0000001488,"v":43920090.535040006,"t":1723129200} +{"o":0.0000001488,"h":0.0000001521,"l":0.0000001391,"c":0.0000001423,"v":16257801.2078740001,"t":1723132800} +{"o":0.0000001423,"h":0.0000001514,"l":0.0000001407,"c":0.0000001498,"v":24897354.2392830029,"t":1723136400} +{"o":0.0000001498,"h":0.0000001503,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1723140000} +{"o":0.0000001498,"h":0.0000001584,"l":0.0000001495,"c":0.0000001553,"v":29469673.554103002,"t":1723143600} +{"o":0.0000001553,"h":0.0000001558,"l":0.000000153,"c":0.0000001554,"v":5838154.1594779994,"t":1723147200} +{"o":0.0000001554,"h":0.0000001584,"l":0.0000001506,"c":0.0000001538,"v":2025590.4802560001,"t":1723150800} +{"o":0.0000001538,"h":0.0000001779,"l":0.0000001521,"c":0.0000001726,"v":22808817.5087819993,"t":1723154400} +{"o":0.0000001726,"h":0.0000001952,"l":0.0000001703,"c":0.000000187,"v":40569218.4996130019,"t":1723158000} +{"o":0.000000187,"h":0.0000001899,"l":0.0000001778,"c":0.0000001803,"v":16957411.1615279987,"t":1723161600} +{"o":0.0000001803,"h":0.0000001827,"l":0.0000001761,"c":0.0000001778,"v":12902491.0190600008,"t":1723165200} +{"o":0.0000001778,"h":0.0000001841,"l":0.000000172,"c":0.000000176,"v":33802445.7667750046,"t":1723168800} +{"o":0.000000176,"h":0.0000001772,"l":0.0000001725,"c":0.000000174,"v":6636782.1673329994,"t":1723172400} +{"o":0.000000174,"h":0.0000001774,"l":0.0000001738,"c":0.0000001772,"v":0.0,"t":1723176000} +{"o":0.0000001772,"h":0.0000001779,"l":0.0000001715,"c":0.0000001719,"v":2899067.0262460001,"t":1723179600} +{"o":0.0000001719,"h":0.0000001731,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1723183200} +{"o":0.0000001718,"h":0.0000001718,"l":0.0000001699,"c":0.0000001711,"v":0.0,"t":1723186800} +{"o":0.0000001711,"h":0.000000173,"l":0.0000001692,"c":0.0000001712,"v":4124.16218,"t":1723190400} +{"o":0.0000001712,"h":0.0000001745,"l":0.0000001708,"c":0.0000001739,"v":42929.016461,"t":1723194000} +{"o":0.0000001739,"h":0.0000001762,"l":0.0000001707,"c":0.0000001723,"v":1257387.901636,"t":1723197600} +{"o":0.0000001723,"h":0.0000001731,"l":0.0000001607,"c":0.000000161,"v":17800000.8321240023,"t":1723201200} +{"o":0.000000161,"h":0.0000001685,"l":0.0000001571,"c":0.0000001655,"v":31309038.9687299952,"t":1723204800} +{"o":0.0000001655,"h":0.0000001809,"l":0.0000001649,"c":0.000000176,"v":27657666.1767470017,"t":1723208400} +{"o":0.000000176,"h":0.0000001855,"l":0.0000001737,"c":0.0000001783,"v":10858053.6422550008,"t":1723212000} +{"o":0.0000001783,"h":0.0000001821,"l":0.0000001776,"c":0.0000001821,"v":9140203.7053110003,"t":1723215600} +{"o":0.0000001821,"h":0.0000001827,"l":0.0000001788,"c":0.000000179,"v":9140203.7053110003,"t":1723219200} +{"o":0.000000179,"h":0.0000001843,"l":0.0000001767,"c":0.0000001831,"v":8508111.5213900004,"t":1723222800} +{"o":0.0000001831,"h":0.0000001848,"l":0.0000001804,"c":0.0000001807,"v":1372182.3081489999,"t":1723226400} +{"o":0.0000001807,"h":0.0000001857,"l":0.0000001797,"c":0.0000001817,"v":11690291.5280130003,"t":1723230000} +{"o":0.0000001817,"h":0.0000001897,"l":0.0000001788,"c":0.0000001867,"v":24576532.4929600023,"t":1723233600} +{"o":0.0000001867,"h":0.0000001888,"l":0.0000001813,"c":0.0000001815,"v":4158279.9539999999,"t":1723237200} +{"o":0.0000001815,"h":0.0000001836,"l":0.0000001796,"c":0.0000001796,"v":0.0,"t":1723240800} +{"o":0.0000001796,"h":0.0000001818,"l":0.0000001778,"c":0.000000179,"v":0.0,"t":1723244400} +{"o":0.000000179,"h":0.000000185,"l":0.0000001762,"c":0.0000001848,"v":1044898.778332,"t":1723248000} +{"o":0.0000001848,"h":0.0000001861,"l":0.0000001804,"c":0.0000001834,"v":3338453.152208,"t":1723251600} +{"o":0.0000001834,"h":0.0000001839,"l":0.0000001816,"c":0.0000001837,"v":0.0,"t":1723255200} +{"o":0.0000001837,"h":0.000000185,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1723258800} +{"o":0.0000001841,"h":0.0000001864,"l":0.0000001819,"c":0.0000001828,"v":963176.664112,"t":1723262400} +{"o":0.0000001828,"h":0.0000001836,"l":0.00000018,"c":0.0000001806,"v":2224741.221626,"t":1723266000} +{"o":0.0000001806,"h":0.0000001817,"l":0.0000001792,"c":0.0000001809,"v":4166374.3675199999,"t":1723269600} +{"o":0.0000001809,"h":0.0000001818,"l":0.0000001791,"c":0.0000001796,"v":3382146.100081,"t":1723273200} +{"o":0.0000001796,"h":0.0000001893,"l":0.0000001791,"c":0.0000001887,"v":11697790.0961589981,"t":1723276800} +{"o":0.0000001887,"h":0.000000192,"l":0.0000001864,"c":0.0000001906,"v":3621103.7164249998,"t":1723280400} +{"o":0.0000001906,"h":0.0000001912,"l":0.0000001882,"c":0.0000001906,"v":1822413.968174,"t":1723284000} +{"o":0.0000001906,"h":0.0000001912,"l":0.0000001888,"c":0.0000001891,"v":231448.568297,"t":1723287600} +{"o":0.0000001891,"h":0.0000001908,"l":0.0000001882,"c":0.0000001907,"v":1050588.938299,"t":1723291200} +{"o":0.0000001907,"h":0.0000001928,"l":0.0000001906,"c":0.0000001926,"v":0.0,"t":1723294800} +{"o":0.0000001926,"h":0.0000001929,"l":0.0000001895,"c":0.0000001898,"v":3756243.2049989998,"t":1723298400} +{"o":0.0000001898,"h":0.0000001901,"l":0.0000001881,"c":0.0000001894,"v":0.0,"t":1723302000} +{"o":0.0000001894,"h":0.0000001907,"l":0.000000189,"c":0.00000019,"v":0.0,"t":1723305600} +{"o":0.00000019,"h":0.0000001905,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1723309200} +{"o":0.0000001891,"h":0.0000001894,"l":0.0000001793,"c":0.0000001806,"v":13059904.0828709994,"t":1723312800} +{"o":0.0000001806,"h":0.0000001811,"l":0.0000001778,"c":0.0000001796,"v":3175174.3051459999,"t":1723316400} +{"o":0.0000001796,"h":0.0000001805,"l":0.0000001675,"c":0.0000001697,"v":18677954.0807329938,"t":1723320000} +{"o":0.0000001697,"h":0.0000001698,"l":0.0000001671,"c":0.0000001681,"v":6257049.4627720006,"t":1723323600} +{"o":0.0000001681,"h":0.000000169,"l":0.0000001673,"c":0.0000001687,"v":328370.688539,"t":1723327200} +{"o":0.0000001687,"h":0.0000001699,"l":0.0000001663,"c":0.0000001675,"v":1737992.3178290001,"t":1723330800} +{"o":0.0000001675,"h":0.000000169,"l":0.0000001664,"c":0.0000001678,"v":238508.273192,"t":1723334400} +{"o":0.0000001678,"h":0.000000169,"l":0.0000001669,"c":0.0000001677,"v":238266.647941,"t":1723338000} +{"o":0.0000001677,"h":0.0000001684,"l":0.0000001663,"c":0.0000001678,"v":738277.9976990001,"t":1723341600} +{"o":0.0000001678,"h":0.00000017,"l":0.0000001655,"c":0.000000169,"v":138190.373919,"t":1723345200} +{"o":0.000000169,"h":0.00000017,"l":0.000000167,"c":0.0000001681,"v":238187.635094,"t":1723348800} +{"o":0.0000001681,"h":0.0000001685,"l":0.0000001672,"c":0.0000001678,"v":237946.497665,"t":1723352400} +{"o":0.0000001678,"h":0.0000001688,"l":0.0000001651,"c":0.0000001654,"v":4237705.7263900004,"t":1723356000} +{"o":0.0000001654,"h":0.0000001668,"l":0.000000164,"c":0.0000001656,"v":241516.740419,"t":1723359600} +{"o":0.0000001656,"h":0.0000001677,"l":0.000000165,"c":0.0000001676,"v":3236544.5468180003,"t":1723363200} +{"o":0.0000001676,"h":0.0000001703,"l":0.0000001648,"c":0.0000001673,"v":877983.277959,"t":1723366800} +{"o":0.0000001673,"h":0.000000168,"l":0.0000001667,"c":0.0000001678,"v":0.0,"t":1723370400} +{"o":0.0000001678,"h":0.0000001702,"l":0.0000001661,"c":0.0000001681,"v":625256.127459,"t":1723374000} +{"o":0.0000001681,"h":0.0000001717,"l":0.0000001628,"c":0.0000001653,"v":3904751.7359560002,"t":1723377600} +{"o":0.0000001653,"h":0.0000001672,"l":0.0000001608,"c":0.0000001612,"v":3707424.3630110002,"t":1723381200} +{"o":0.0000001612,"h":0.0000001644,"l":0.0000001501,"c":0.0000001525,"v":16137997.230215,"t":1723384800} +{"o":0.0000001525,"h":0.0000001543,"l":0.000000146,"c":0.0000001467,"v":16542852.4927760009,"t":1723388400} +{"o":0.0000001467,"h":0.0000001473,"l":0.000000143,"c":0.0000001435,"v":139684.712075,"t":1723392000} +{"o":0.0000001435,"h":0.0000001444,"l":0.0000001419,"c":0.0000001425,"v":139608.118856,"t":1723395600} +{"o":0.0000001425,"h":0.000000145,"l":0.0000001424,"c":0.000000144,"v":139531.588644,"t":1723399200} +{"o":0.000000144,"h":0.0000001472,"l":0.0000001403,"c":0.0000001432,"v":1858581.1219860001,"t":1723402800} +{"o":0.0000001432,"h":0.0000001451,"l":0.0000001401,"c":0.000000142,"v":280806.580837,"t":1723406400} +{"o":0.000000142,"h":0.0000001432,"l":0.0000001416,"c":0.0000001425,"v":140165.821662,"t":1723410000} +{"o":0.0000001425,"h":0.000000146,"l":0.0000001406,"c":0.0000001433,"v":536904.5091309999,"t":1723413600} +{"o":0.0000001433,"h":0.0000001446,"l":0.0000001418,"c":0.0000001425,"v":280381.114558,"t":1723417200} +{"o":0.0000001425,"h":0.0000001428,"l":0.0000001398,"c":0.0000001408,"v":5232074.4247389995,"t":1723420800} +{"o":0.0000001408,"h":0.0000001416,"l":0.0000001389,"c":0.0000001404,"v":1104615.159305,"t":1723424400} +{"o":0.0000001404,"h":0.0000001412,"l":0.0000001391,"c":0.0000001393,"v":142185.704932,"t":1723428000} +{"o":0.0000001393,"h":0.0000001413,"l":0.0000001387,"c":0.0000001404,"v":142107.047656,"t":1723431600} +{"o":0.0000001404,"h":0.0000001509,"l":0.0000001375,"c":0.0000001503,"v":32369267.736585997,"t":1723435200} +{"o":0.0000001503,"h":0.0000001516,"l":0.0000001496,"c":0.0000001504,"v":133187.428208,"t":1723438800} +{"o":0.0000001504,"h":0.0000001513,"l":0.0000001495,"c":0.0000001497,"v":133116.122936,"t":1723442400} +{"o":0.0000001497,"h":0.0000001511,"l":0.0000001459,"c":0.0000001468,"v":133044.874934,"t":1723446000} +{"o":0.0000001468,"h":0.0000001538,"l":0.0000001447,"c":0.0000001507,"v":265876.234643,"t":1723449600} +{"o":0.0000001507,"h":0.000000152,"l":0.0000001496,"c":0.000000151,"v":166028.235068,"t":1723453200} +{"o":0.000000151,"h":0.0000001536,"l":0.0000001461,"c":0.0000001496,"v":890041.95572,"t":1723456800} +{"o":0.0000001496,"h":0.0000001565,"l":0.0000001463,"c":0.0000001532,"v":6667571.2345129997,"t":1723460400} +{"o":0.0000001532,"h":0.0000001565,"l":0.0000001526,"c":0.0000001552,"v":1032251.936573,"t":1723464000} +{"o":0.0000001552,"h":0.0000001619,"l":0.0000001513,"c":0.0000001571,"v":1783133.0395710003,"t":1723467600} +{"o":0.0000001571,"h":0.0000001648,"l":0.0000001497,"c":0.0000001577,"v":2453927.155735,"t":1723471200} +{"o":0.0000001577,"h":0.0000001616,"l":0.0000001529,"c":0.0000001554,"v":293598.516721,"t":1723474800} +{"o":0.0000001554,"h":0.0000001608,"l":0.0000001548,"c":0.0000001596,"v":6916127.4914370002,"t":1723478400} +{"o":0.0000001596,"h":0.000000163,"l":0.0000001588,"c":0.0000001627,"v":611473.554963,"t":1723482000} +{"o":0.0000001627,"h":0.0000001655,"l":0.0000001613,"c":0.0000001651,"v":0.0,"t":1723485600} +{"o":0.0000001651,"h":0.0000001651,"l":0.000000157,"c":0.0000001591,"v":5115247.8395269997,"t":1723489200} +{"o":0.0000001591,"h":0.0000001598,"l":0.0000001505,"c":0.0000001525,"v":16862490.0028290004,"t":1723492800} +{"o":0.0000001525,"h":0.0000001542,"l":0.000000145,"c":0.0000001467,"v":168757.587611,"t":1723496400} +{"o":0.0000001467,"h":0.0000001487,"l":0.0000001455,"c":0.0000001473,"v":7012470.0229860004,"t":1723500000} +{"o":0.0000001473,"h":0.0000001474,"l":0.0000001414,"c":0.0000001425,"v":10176497.9729629997,"t":1723503600} +{"o":0.0000001425,"h":0.0000001432,"l":0.0000001413,"c":0.0000001421,"v":492801.92508,"t":1723507200} +{"o":0.0000001421,"h":0.0000001434,"l":0.000000141,"c":0.0000001411,"v":140626.199113,"t":1723510800} +{"o":0.0000001411,"h":0.0000001438,"l":0.0000001401,"c":0.0000001419,"v":715472.244676,"t":1723514400} +{"o":0.0000001419,"h":0.0000001447,"l":0.0000001401,"c":0.0000001421,"v":140632.38428,"t":1723518000} +{"o":0.0000001421,"h":0.000000144,"l":0.0000001408,"c":0.0000001421,"v":140555.030369,"t":1723521600} +{"o":0.0000001421,"h":0.0000001439,"l":0.0000001409,"c":0.0000001412,"v":3574750.1717809997,"t":1723525200} +{"o":0.0000001412,"h":0.0000001427,"l":0.0000001402,"c":0.0000001409,"v":141107.252523,"t":1723528800} +{"o":0.0000001409,"h":0.0000001415,"l":0.0000001403,"c":0.0000001414,"v":10288.539709,"t":1723532400} +{"o":0.0000001414,"h":0.0000001429,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1723536000} +{"o":0.0000001419,"h":0.0000001435,"l":0.0000001392,"c":0.0000001401,"v":4906036.5315699996,"t":1723539600} +{"o":0.0000001401,"h":0.0000001415,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1723543200} +{"o":0.0000001401,"h":0.0000001405,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1723546800} +{"o":0.000000139,"h":0.0000001396,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1723550400} +{"o":0.0000001385,"h":0.0000001391,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1723554000} +{"o":0.0000001376,"h":0.00000014,"l":0.0000001344,"c":0.0000001372,"v":6797645.5278499993,"t":1723557600} +{"o":0.0000001372,"h":0.0000001461,"l":0.0000001369,"c":0.0000001452,"v":19587872.1623620018,"t":1723561200} +{"o":0.0000001452,"h":0.0000001454,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1723564800} +{"o":0.0000001421,"h":0.0000001439,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1723568400} +{"o":0.0000001431,"h":0.0000001453,"l":0.000000143,"c":0.000000145,"v":23227.117273,"t":1723572000} +{"o":0.000000145,"h":0.0000001468,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1723575600} +{"o":0.0000001452,"h":0.000000146,"l":0.0000001439,"c":0.0000001449,"v":190905.777767,"t":1723579200} +{"o":0.0000001449,"h":0.000000145,"l":0.0000001428,"c":0.0000001429,"v":63514.341759,"t":1723582800} +{"o":0.0000001429,"h":0.0000001452,"l":0.0000001428,"c":0.0000001446,"v":1184774.4290180001,"t":1723586400} +{"o":0.0000001446,"h":0.0000001455,"l":0.0000001419,"c":0.0000001432,"v":3255398.8925890001,"t":1723590000} +{"o":0.0000001432,"h":0.0000001439,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1723593600} +{"o":0.0000001439,"h":0.0000001462,"l":0.0000001435,"c":0.0000001458,"v":0.0,"t":1723597200} +{"o":0.0000001458,"h":0.0000001461,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1723600800} +{"o":0.0000001448,"h":0.0000001452,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1723604400} +{"o":0.0000001446,"h":0.0000001454,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1723608000} +{"o":0.0000001452,"h":0.0000001454,"l":0.0000001414,"c":0.0000001422,"v":18713.0,"t":1723611600} +{"o":0.0000001422,"h":0.0000001428,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1723615200} +{"o":0.0000001417,"h":0.0000001431,"l":0.0000001413,"c":0.0000001422,"v":4868.726596,"t":1723618800} +{"o":0.0000001422,"h":0.0000001431,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1723622400} +{"o":0.0000001423,"h":0.000000159,"l":0.0000001415,"c":0.0000001546,"v":135162199.4484469891,"t":1723626000} +{"o":0.0000001546,"h":0.0000001558,"l":0.0000001512,"c":0.0000001524,"v":7959776.9268309996,"t":1723629600} +{"o":0.0000001524,"h":0.0000001527,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1723633200} +{"o":0.0000001512,"h":0.0000001519,"l":0.0000001471,"c":0.0000001493,"v":0.0,"t":1723636800} +{"o":0.0000001493,"h":0.0000001539,"l":0.0000001287,"c":0.0000001322,"v":40721646.8730410039,"t":1723640400} +{"o":0.0000001322,"h":0.0000001339,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1723644000} +{"o":0.0000001327,"h":0.0000001346,"l":0.0000001267,"c":0.0000001298,"v":5246008.4684080007,"t":1723647600} +{"o":0.0000001298,"h":0.0000001322,"l":0.0000001293,"c":0.0000001314,"v":0.0,"t":1723651200} +{"o":0.0000001314,"h":0.0000001319,"l":0.0000001285,"c":0.0000001299,"v":1254394.825624,"t":1723654800} +{"o":0.0000001299,"h":0.0000001306,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1723658400} +{"o":0.0000001299,"h":0.0000001306,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1723662000} +{"o":0.0000001301,"h":0.0000001303,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1723665600} +{"o":0.0000001302,"h":0.0000001307,"l":0.0000001286,"c":0.0000001291,"v":1302257.696187,"t":1723669200} +{"o":0.0000001291,"h":0.0000001307,"l":0.0000001287,"c":0.0000001287,"v":0.0,"t":1723672800} +{"o":0.0000001287,"h":0.0000001293,"l":0.0000001277,"c":0.0000001284,"v":497722.375181,"t":1723676400} +{"o":0.0000001284,"h":0.0000001284,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1723680000} +{"o":0.0000001273,"h":0.000000128,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1723683600} +{"o":0.0000001278,"h":0.0000001288,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1723687200} +{"o":0.0000001275,"h":0.0000001294,"l":0.000000127,"c":0.0000001289,"v":209690.060893,"t":1723690800} +{"o":0.0000001289,"h":0.0000001299,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1723694400} +{"o":0.0000001289,"h":0.0000001307,"l":0.0000001287,"c":0.0000001304,"v":0.0,"t":1723698000} +{"o":0.0000001304,"h":0.0000001324,"l":0.0000001262,"c":0.0000001274,"v":2846633.5270989998,"t":1723701600} +{"o":0.0000001274,"h":0.0000001281,"l":0.0000001259,"c":0.0000001261,"v":13954.704559,"t":1723705200} +{"o":0.0000001261,"h":0.0000001268,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1723708800} +{"o":0.0000001255,"h":0.000000127,"l":0.0000001252,"c":0.000000127,"v":464698.716579,"t":1723712400} +{"o":0.000000127,"h":0.0000001283,"l":0.0000001253,"c":0.0000001259,"v":4585988.0130749997,"t":1723716000} +{"o":0.0000001259,"h":0.0000001259,"l":0.0000001216,"c":0.0000001218,"v":11455650.3404210005,"t":1723719600} +{"o":0.0000001218,"h":0.0000001239,"l":0.0000001191,"c":0.0000001236,"v":1568892.6262609996,"t":1723723200} +{"o":0.0000001236,"h":0.0000001242,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1723726800} +{"o":0.0000001218,"h":0.0000001225,"l":0.0000001162,"c":0.0000001174,"v":14264447.7243220005,"t":1723730400} +{"o":0.0000001174,"h":0.0000001179,"l":0.0000001127,"c":0.0000001129,"v":4053318.8016300001,"t":1723734000} +{"o":0.0000001129,"h":0.0000001133,"l":0.0000001117,"c":0.000000113,"v":0.0,"t":1723737600} +{"o":0.000000113,"h":0.0000001153,"l":0.0000001126,"c":0.0000001147,"v":109515.876774,"t":1723741200} +{"o":0.0000001147,"h":0.0000001194,"l":0.0000001117,"c":0.0000001154,"v":56031.702609,"t":1723744800} +{"o":0.0000001154,"h":0.0000001164,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1723748400} +{"o":0.0000001143,"h":0.0000001154,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1723752000} +{"o":0.000000114,"h":0.0000001144,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1723755600} +{"o":0.0000001128,"h":0.0000001139,"l":0.0000001104,"c":0.0000001117,"v":63252.572364,"t":1723759200} +{"o":0.0000001117,"h":0.0000001127,"l":0.0000001114,"c":0.0000001126,"v":0.0,"t":1723762800} +{"o":0.0000001126,"h":0.0000001133,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1723766400} +{"o":0.0000001132,"h":0.0000001153,"l":0.0000001126,"c":0.0000001143,"v":2448841.2166689998,"t":1723770000} +{"o":0.0000001143,"h":0.0000001158,"l":0.0000001123,"c":0.0000001141,"v":155915.736021,"t":1723773600} +{"o":0.0000001141,"h":0.0000001159,"l":0.000000114,"c":0.0000001157,"v":17415.108285,"t":1723777200} +{"o":0.0000001157,"h":0.0000001161,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1723780800} +{"o":0.0000001153,"h":0.0000001156,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1723784400} +{"o":0.0000001149,"h":0.000000115,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1723788000} +{"o":0.0000001139,"h":0.0000001142,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1723791600} +{"o":0.0000001137,"h":0.0000001145,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1723795200} +{"o":0.0000001143,"h":0.0000001145,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1723798800} +{"o":0.0000001138,"h":0.0000001153,"l":0.0000001138,"c":0.0000001147,"v":8707.154349,"t":1723802400} +{"o":0.0000001147,"h":0.000000116,"l":0.000000113,"c":0.0000001155,"v":3922507.5219790004,"t":1723806000} +{"o":0.0000001155,"h":0.0000001181,"l":0.0000001115,"c":0.0000001143,"v":1304195.3598489999,"t":1723809600} +{"o":0.0000001143,"h":0.0000001145,"l":0.0000001116,"c":0.0000001134,"v":0.0,"t":1723813200} +{"o":0.0000001134,"h":0.0000001161,"l":0.000000113,"c":0.0000001156,"v":17497.650328,"t":1723816800} +{"o":0.0000001156,"h":0.0000001173,"l":0.0000001136,"c":0.0000001147,"v":8748.422698,"t":1723820400} +{"o":0.0000001147,"h":0.0000001151,"l":0.0000001132,"c":0.0000001143,"v":0.0,"t":1723824000} +{"o":0.0000001143,"h":0.0000001162,"l":0.0000001125,"c":0.0000001128,"v":21879.167903,"t":1723827600} +{"o":0.0000001128,"h":0.0000001136,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1723831200} +{"o":0.0000001129,"h":0.0000001129,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1723834800} +{"o":0.0000001117,"h":0.000000112,"l":0.0000001109,"c":0.000000112,"v":0.0,"t":1723838400} +{"o":0.000000112,"h":0.0000001128,"l":0.0000001115,"c":0.0000001125,"v":0.0,"t":1723842000} +{"o":0.0000001125,"h":0.0000001129,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1723845600} +{"o":0.0000001127,"h":0.0000001133,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1723849200} +{"o":0.0000001133,"h":0.0000001154,"l":0.000000113,"c":0.0000001143,"v":1047916.201136,"t":1723852800} +{"o":0.0000001143,"h":0.0000001145,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1723856400} +{"o":0.000000114,"h":0.0000001141,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1723860000} +{"o":0.0000001137,"h":0.000000115,"l":0.0000001136,"c":0.0000001144,"v":0.0,"t":1723863600} +{"o":0.0000001144,"h":0.0000001146,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1723867200} +{"o":0.000000114,"h":0.0000001149,"l":0.0000001137,"c":0.0000001145,"v":130718.73892,"t":1723870800} +{"o":0.0000001145,"h":0.0000001151,"l":0.000000113,"c":0.0000001136,"v":1674385.52991,"t":1723874400} +{"o":0.0000001136,"h":0.000000114,"l":0.0000001133,"c":0.0000001133,"v":0.0,"t":1723878000} +{"o":0.0000001133,"h":0.0000001137,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1723881600} +{"o":0.0000001133,"h":0.0000001136,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1723885200} +{"o":0.0000001132,"h":0.0000001142,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1723888800} +{"o":0.0000001141,"h":0.0000001214,"l":0.0000001132,"c":0.0000001205,"v":17005680.5933270007,"t":1723892400} +{"o":0.0000001205,"h":0.0000001237,"l":0.0000001199,"c":0.000000123,"v":8521980.9002169985,"t":1723896000} +{"o":0.000000123,"h":0.0000001232,"l":0.000000122,"c":0.0000001229,"v":1005053.832779,"t":1723899600} +{"o":0.0000001229,"h":0.000000123,"l":0.0000001207,"c":0.0000001207,"v":1800000.0,"t":1723903200} +{"o":0.0000001207,"h":0.0000001243,"l":0.0000001203,"c":0.0000001242,"v":8078106.3614940001,"t":1723906800} +{"o":0.0000001242,"h":0.0000001285,"l":0.0000001232,"c":0.0000001275,"v":7845216.0763090001,"t":1723910400} +{"o":0.0000001275,"h":0.0000001282,"l":0.0000001223,"c":0.0000001234,"v":25083786.9548210017,"t":1723914000} +{"o":0.0000001234,"h":0.0000001238,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1723917600} +{"o":0.0000001234,"h":0.0000001235,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1723921200} +{"o":0.0000001229,"h":0.0000001231,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1723924800} +{"o":0.000000123,"h":0.0000001233,"l":0.0000001171,"c":0.0000001171,"v":1263369.302344,"t":1723928400} +{"o":0.0000001171,"h":0.0000001171,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1723932000} +{"o":0.0000001169,"h":0.0000001171,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1723935600} +{"o":0.0000001166,"h":0.000000117,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1723939200} +{"o":0.000000116,"h":0.0000001189,"l":0.0000001159,"c":0.0000001187,"v":195157.221494,"t":1723942800} +{"o":0.0000001187,"h":0.0000001189,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1723946400} +{"o":0.0000001173,"h":0.0000001188,"l":0.000000117,"c":0.0000001187,"v":0.0,"t":1723950000} +{"o":0.0000001187,"h":0.0000001192,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1723953600} +{"o":0.0000001187,"h":0.0000001189,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1723957200} +{"o":0.0000001187,"h":0.0000001188,"l":0.0000001182,"c":0.0000001183,"v":0.0,"t":1723960800} +{"o":0.0000001183,"h":0.0000001187,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1723964400} +{"o":0.0000001184,"h":0.0000001203,"l":0.0000001177,"c":0.0000001197,"v":6866266.0125140008,"t":1723968000} +{"o":0.0000001197,"h":0.0000001213,"l":0.0000001187,"c":0.0000001203,"v":1960710.6590410001,"t":1723971600} +{"o":0.0000001203,"h":0.0000001203,"l":0.0000001174,"c":0.0000001194,"v":0.0,"t":1723975200} +{"o":0.0000001194,"h":0.0000001209,"l":0.0000001185,"c":0.0000001185,"v":5109758.7784829997,"t":1723978800} +{"o":0.0000001185,"h":0.000000119,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1723982400} +{"o":0.0000001178,"h":0.0000001184,"l":0.0000001169,"c":0.0000001183,"v":0.0,"t":1723986000} +{"o":0.0000001183,"h":0.0000001183,"l":0.0000001175,"c":0.0000001181,"v":5023.509783,"t":1723989600} +{"o":0.0000001181,"h":0.0000001184,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1723993200} +{"o":0.0000001176,"h":0.0000001179,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1723996800} +{"o":0.0000001173,"h":0.0000001187,"l":0.0000001172,"c":0.0000001186,"v":0.0,"t":1724000400} +{"o":0.0000001186,"h":0.0000001188,"l":0.0000001177,"c":0.0000001177,"v":0.0,"t":1724004000} +{"o":0.0000001177,"h":0.0000001179,"l":0.0000001166,"c":0.0000001167,"v":5672530.0827270001,"t":1724007600} +{"o":0.0000001167,"h":0.000000117,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1724011200} +{"o":0.0000001165,"h":0.000000118,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1724014800} +{"o":0.0000001178,"h":0.0000001182,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1724018400} +{"o":0.0000001182,"h":0.0000001203,"l":0.000000118,"c":0.00000012,"v":0.0,"t":1724022000} +{"o":0.00000012,"h":0.0000001205,"l":0.0000001157,"c":0.0000001179,"v":2914104.5144510004,"t":1724025600} +{"o":0.0000001179,"h":0.0000001183,"l":0.0000001161,"c":0.0000001167,"v":73565.397638,"t":1724029200} +{"o":0.0000001167,"h":0.0000001182,"l":0.0000001161,"c":0.0000001173,"v":1021624.6526279999,"t":1724032800} +{"o":0.0000001173,"h":0.0000001176,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1724036400} +{"o":0.0000001169,"h":0.0000001174,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1724040000} +{"o":0.0000001169,"h":0.0000001179,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1724043600} +{"o":0.0000001177,"h":0.000000118,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1724047200} +{"o":0.0000001172,"h":0.0000001177,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1724050800} +{"o":0.0000001176,"h":0.0000001181,"l":0.0000001172,"c":0.0000001176,"v":84968.090853,"t":1724054400} +{"o":0.0000001176,"h":0.0000001191,"l":0.000000116,"c":0.000000118,"v":3000000.0,"t":1724058000} +{"o":0.000000118,"h":0.0000001185,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1724061600} +{"o":0.0000001178,"h":0.0000001182,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1724065200} +{"o":0.0000001169,"h":0.0000001172,"l":0.0000001108,"c":0.0000001109,"v":14420165.6118209995,"t":1724068800} +{"o":0.0000001109,"h":0.0000001115,"l":0.0000001097,"c":0.0000001112,"v":0.0,"t":1724072400} +{"o":0.0000001112,"h":0.0000001127,"l":0.0000001091,"c":0.0000001107,"v":7398274.2398950001,"t":1724076000} +{"o":0.0000001107,"h":0.0000001111,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1724079600} +{"o":0.000000111,"h":0.0000001139,"l":0.0000001106,"c":0.000000113,"v":351772.059198,"t":1724083200} +{"o":0.000000113,"h":0.0000001148,"l":0.0000001114,"c":0.0000001138,"v":515555.043193,"t":1724086800} +{"o":0.0000001138,"h":0.0000001144,"l":0.0000001129,"c":0.0000001137,"v":26396.690886,"t":1724090400} +{"o":0.0000001137,"h":0.0000001145,"l":0.0000001095,"c":0.0000001101,"v":9346848.1141909994,"t":1724094000} +{"o":0.0000001101,"h":0.0000001102,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1724097600} +{"o":0.0000001097,"h":0.0000001099,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1724101200} +{"o":0.0000001096,"h":0.0000001102,"l":0.000000109,"c":0.0000001096,"v":1000000.0,"t":1724104800} +{"o":0.0000001096,"h":0.0000001101,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1724108400} +{"o":0.0000001091,"h":0.0000001098,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1724112000} +{"o":0.0000001074,"h":0.0000001094,"l":0.0000001065,"c":0.000000109,"v":1000000.0,"t":1724115600} +{"o":0.000000109,"h":0.0000001097,"l":0.000000108,"c":0.0000001085,"v":2000000.0,"t":1724119200} +{"o":0.0000001085,"h":0.0000001086,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1724122800} +{"o":0.0000001083,"h":0.0000001084,"l":0.0000001058,"c":0.0000001061,"v":6555560.0,"t":1724126400} +{"o":0.0000001061,"h":0.0000001062,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1724130000} +{"o":0.0000001057,"h":0.0000001063,"l":0.0000001052,"c":0.0000001057,"v":9924.159978,"t":1724133600} +{"o":0.0000001057,"h":0.0000001066,"l":0.0000001053,"c":0.0000001063,"v":1313237.0232879999,"t":1724137200} +{"o":0.0000001063,"h":0.0000001073,"l":0.0000001054,"c":0.0000001065,"v":1037636.663179,"t":1724140800} +{"o":0.0000001065,"h":0.0000001066,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1724144400} +{"o":0.0000001063,"h":0.0000001066,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1724148000} +{"o":0.0000001065,"h":0.0000001072,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1724151600} +{"o":0.0000001071,"h":0.0000001072,"l":0.0000001056,"c":0.0000001058,"v":200000.0,"t":1724155200} +{"o":0.0000001058,"h":0.0000001065,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1724158800} +{"o":0.0000001057,"h":0.0000001084,"l":0.0000001056,"c":0.0000001083,"v":0.0,"t":1724162400} +{"o":0.0000001083,"h":0.0000001095,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1724166000} +{"o":0.0000001087,"h":0.000000109,"l":0.0000001039,"c":0.0000001041,"v":8000000.0,"t":1724169600} +{"o":0.0000001041,"h":0.0000001042,"l":0.0000001023,"c":0.0000001024,"v":404053.233685,"t":1724173200} +{"o":0.0000001024,"h":0.0000001027,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1724176800} +{"o":0.0000001024,"h":0.0000001025,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1724180400} +{"o":0.000000102,"h":0.0000001024,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1724184000} +{"o":0.0000001024,"h":0.000000103,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1724187600} +{"o":0.0000001026,"h":0.0000001028,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1724191200} +{"o":0.0000001025,"h":0.0000001033,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1724194800} +{"o":0.0000001032,"h":0.0000001036,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1724198400} +{"o":0.0000001036,"h":0.0000001037,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1724202000} +{"o":0.000000103,"h":0.0000001032,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1724205600} +{"o":0.0000001028,"h":0.0000001034,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1724209200} +{"o":0.000000103,"h":0.0000001033,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1724212800} +{"o":0.0000001029,"h":0.000000103,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1724216400} +{"o":0.0000001025,"h":0.0000001026,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1724220000} +{"o":0.0000001024,"h":0.000000103,"l":0.0000001021,"c":0.0000001026,"v":36285.11303,"t":1724223600} +{"o":0.0000001026,"h":0.0000001036,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1724227200} +{"o":0.0000001034,"h":0.0000001043,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1724230800} +{"o":0.0000001039,"h":0.0000001041,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1724234400} +{"o":0.0000001034,"h":0.0000001041,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1724238000} +{"o":0.000000104,"h":0.0000001046,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1724241600} +{"o":0.0000001041,"h":0.000000106,"l":0.0000001023,"c":0.0000001025,"v":56355.989869,"t":1724245200} +{"o":0.0000001025,"h":0.0000001046,"l":0.0000001017,"c":0.0000001041,"v":2340513.3821720001,"t":1724248800} +{"o":0.0000001041,"h":0.0000001073,"l":0.0000001034,"c":0.0000001065,"v":7310115.5824259995,"t":1724252400} +{"o":0.0000001065,"h":0.000000107,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1724256000} +{"o":0.0000001058,"h":0.000000106,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1724259600} +{"o":0.0000001056,"h":0.0000001058,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1724263200} +{"o":0.0000001047,"h":0.0000001051,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1724266800} +{"o":0.0000001041,"h":0.0000001048,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1724270400} +{"o":0.0000001044,"h":0.0000001067,"l":0.0000001038,"c":0.000000106,"v":93760.944225,"t":1724274000} +{"o":0.000000106,"h":0.0000001065,"l":0.0000001058,"c":0.0000001065,"v":0.0,"t":1724277600} +{"o":0.0000001065,"h":0.0000001071,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1724281200} +{"o":0.0000001066,"h":0.0000001069,"l":0.0000001063,"c":0.0000001069,"v":0.0,"t":1724284800} +{"o":0.0000001069,"h":0.0000001069,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1724288400} +{"o":0.0000001064,"h":0.0000001082,"l":0.0000001064,"c":0.0000001076,"v":0.0,"t":1724292000} +{"o":0.0000001076,"h":0.0000001079,"l":0.0000001059,"c":0.0000001059,"v":340000.0,"t":1724295600} +{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1724299200} +{"o":0.0000001056,"h":0.0000001059,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1724302800} +{"o":0.0000001056,"h":0.0000001057,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1724306400} +{"o":0.0000001052,"h":0.0000001055,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1724310000} +{"o":0.0000001048,"h":0.000000105,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1724313600} +{"o":0.0000001049,"h":0.0000001053,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1724317200} +{"o":0.0000001051,"h":0.0000001056,"l":0.0000001041,"c":0.0000001046,"v":8000000.0,"t":1724320800} +{"o":0.0000001046,"h":0.000000105,"l":0.0000001041,"c":0.0000001043,"v":964.046122,"t":1724324400} +{"o":0.0000001043,"h":0.0000001054,"l":0.000000104,"c":0.0000001053,"v":0.0,"t":1724328000} +{"o":0.0000001053,"h":0.0000001059,"l":0.0000001024,"c":0.0000001029,"v":2340513.3821720001,"t":1724331600} +{"o":0.0000001029,"h":0.0000001036,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1724335200} +{"o":0.0000001031,"h":0.0000001037,"l":0.0000001026,"c":0.0000001032,"v":1437.865364,"t":1724338800} +{"o":0.0000001032,"h":0.0000001033,"l":0.0000001027,"c":0.0000001031,"v":971.575655,"t":1724342400} +{"o":0.0000001031,"h":0.0000001034,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1724346000} +{"o":0.0000001033,"h":0.0000001034,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1724349600} +{"o":0.000000103,"h":0.0000001033,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1724353200} +{"o":0.0000001032,"h":0.0000001032,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1724356800} +{"o":0.0000001027,"h":0.0000001029,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1724360400} +{"o":0.0000001027,"h":0.0000001029,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1724364000} +{"o":0.0000001028,"h":0.0000001029,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1724367600} +{"o":0.0000001028,"h":0.0000001045,"l":0.0000001013,"c":0.0000001036,"v":2833837.71734,"t":1724371200} +{"o":0.0000001036,"h":0.0000001044,"l":0.000000103,"c":0.0000001035,"v":1078851.754373,"t":1724374800} +{"o":0.0000001035,"h":0.0000001037,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1724378400} +{"o":0.0000001035,"h":0.0000001038,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1724382000} +{"o":0.0000001037,"h":0.0000001038,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1724385600} +{"o":0.0000001038,"h":0.0000001044,"l":0.0000001027,"c":0.0000001037,"v":200000.0,"t":1724389200} +{"o":0.0000001037,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1724392800} +{"o":0.0000001036,"h":0.000000104,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1724396400} +{"o":0.0000001039,"h":0.0000001043,"l":0.0000001036,"c":0.0000001042,"v":96138.561944,"t":1724400000} +{"o":0.0000001042,"h":0.0000001049,"l":0.0000001017,"c":0.0000001023,"v":8000000.0,"t":1724403600} +{"o":0.0000001023,"h":0.0000001024,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1724407200} +{"o":0.0000001023,"h":0.000000103,"l":0.0000001011,"c":0.0000001021,"v":2457616.4149389998,"t":1724410800} +{"o":0.0000001021,"h":0.0000001024,"l":0.0000001013,"c":0.0000001017,"v":586865.084494,"t":1724414400} +{"o":0.0000001017,"h":0.0000001023,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1724418000} +{"o":0.0000001016,"h":0.0000001032,"l":0.0000000999,"c":0.0000001026,"v":1200000.0,"t":1724421600} +{"o":0.0000001026,"h":0.0000001028,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1724425200} +{"o":0.0000001021,"h":0.0000001136,"l":0.0000001015,"c":0.0000001125,"v":35272170.5799920037,"t":1724428800} +{"o":0.0000001125,"h":0.0000001154,"l":0.0000001098,"c":0.0000001109,"v":16839487.5018709973,"t":1724432400} +{"o":0.0000001109,"h":0.0000001154,"l":0.0000001099,"c":0.0000001149,"v":2967322.5653900001,"t":1724436000} +{"o":0.0000001149,"h":0.0000001149,"l":0.000000113,"c":0.0000001134,"v":1757941.3922270001,"t":1724439600} +{"o":0.0000001134,"h":0.0000001165,"l":0.000000112,"c":0.0000001156,"v":9816762.2184330001,"t":1724443200} +{"o":0.0000001156,"h":0.0000001177,"l":0.0000001145,"c":0.0000001166,"v":98167.622184,"t":1724446800} +{"o":0.0000001166,"h":0.0000001187,"l":0.0000001139,"c":0.0000001155,"v":6316825.0760540003,"t":1724450400} +{"o":0.0000001155,"h":0.0000001155,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1724454000} +{"o":0.0000001145,"h":0.0000001168,"l":0.0000001138,"c":0.0000001162,"v":2291464.9057789999,"t":1724457600} +{"o":0.0000001162,"h":0.0000001171,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1724461200} +{"o":0.000000116,"h":0.0000001171,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1724464800} +{"o":0.000000116,"h":0.0000001178,"l":0.0000001158,"c":0.0000001176,"v":3584588.5430310001,"t":1724468400} +{"o":0.0000001176,"h":0.0000001177,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1724472000} +{"o":0.000000117,"h":0.0000001171,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1724475600} +{"o":0.0000001167,"h":0.000000117,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1724479200} +{"o":0.000000117,"h":0.000000117,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1724482800} +{"o":0.0000001166,"h":0.0000001286,"l":0.0000001158,"c":0.0000001276,"v":27040873.4977300018,"t":1724486400} +{"o":0.0000001276,"h":0.0000001302,"l":0.0000001256,"c":0.0000001281,"v":6516061.433007,"t":1724490000} +{"o":0.0000001281,"h":0.0000001307,"l":0.0000001271,"c":0.0000001287,"v":11290546.496487001,"t":1724493600} +{"o":0.0000001287,"h":0.0000001304,"l":0.0000001268,"c":0.0000001296,"v":11076511.4521769993,"t":1724497200} +{"o":0.0000001296,"h":0.0000001315,"l":0.0000001284,"c":0.0000001313,"v":5074528.4084219998,"t":1724500800} +{"o":0.0000001313,"h":0.0000001314,"l":0.0000001269,"c":0.0000001269,"v":9671923.5979820006,"t":1724504400} +{"o":0.0000001269,"h":0.0000001275,"l":0.0000001242,"c":0.0000001242,"v":10457869.0908269994,"t":1724508000} +{"o":0.0000001242,"h":0.0000001246,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1724511600} +{"o":0.0000001237,"h":0.0000001238,"l":0.0000001194,"c":0.0000001205,"v":3824323.2882789997,"t":1724515200} +{"o":0.0000001205,"h":0.0000001221,"l":0.0000001181,"c":0.0000001192,"v":11884584.095226001,"t":1724518800} +{"o":0.0000001192,"h":0.0000001197,"l":0.0000001164,"c":0.0000001169,"v":345531.086094,"t":1724522400} +{"o":0.0000001169,"h":0.0000001177,"l":0.0000001165,"c":0.0000001175,"v":0.0,"t":1724526000} +{"o":0.0000001175,"h":0.0000001178,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1724529600} +{"o":0.0000001176,"h":0.0000001212,"l":0.0000001176,"c":0.0000001198,"v":0.0,"t":1724533200} +{"o":0.0000001198,"h":0.0000001199,"l":0.0000001161,"c":0.0000001164,"v":1000000.0,"t":1724536800} +{"o":0.0000001164,"h":0.0000001174,"l":0.0000001151,"c":0.0000001154,"v":99210.371463,"t":1724540400} +{"o":0.0000001154,"h":0.0000001174,"l":0.0000001154,"c":0.0000001173,"v":293683.365179,"t":1724544000} +{"o":0.0000001173,"h":0.0000001183,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1724547600} +{"o":0.0000001178,"h":0.0000001178,"l":0.0000001156,"c":0.0000001158,"v":1000000.0,"t":1724551200} +{"o":0.0000001158,"h":0.0000001169,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1724554800} +{"o":0.0000001162,"h":0.0000001168,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1724558400} +{"o":0.0000001158,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1724562000} +{"o":0.0000001162,"h":0.0000001168,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1724565600} +{"o":0.0000001166,"h":0.0000001185,"l":0.0000001166,"c":0.0000001178,"v":0.0,"t":1724569200} +{"o":0.0000001178,"h":0.0000001181,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1724572800} +{"o":0.000000117,"h":0.0000001174,"l":0.0000001148,"c":0.0000001152,"v":1128113.4144820001,"t":1724576400} +{"o":0.0000001152,"h":0.000000116,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1724580000} +{"o":0.0000001157,"h":0.0000001157,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1724583600} +{"o":0.0000001153,"h":0.0000001155,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1724587200} +{"o":0.0000001149,"h":0.0000001149,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1724590800} +{"o":0.0000001144,"h":0.0000001144,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1724594400} +{"o":0.000000114,"h":0.0000001153,"l":0.0000001134,"c":0.0000001148,"v":2500000.0,"t":1724598000} +{"o":0.0000001148,"h":0.0000001154,"l":0.0000001141,"c":0.000000115,"v":0.0,"t":1724601600} +{"o":0.000000115,"h":0.0000001152,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1724605200} +{"o":0.0000001147,"h":0.0000001151,"l":0.0000001133,"c":0.0000001136,"v":2287891.4813589999,"t":1724608800} +{"o":0.0000001136,"h":0.0000001142,"l":0.0000001134,"c":0.0000001139,"v":526008.2664420001,"t":1724612400} +{"o":0.0000001139,"h":0.0000001143,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1724616000} +{"o":0.0000001141,"h":0.0000001142,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1724619600} +{"o":0.0000001124,"h":0.0000001133,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1724623200} +{"o":0.0000001129,"h":0.0000001152,"l":0.0000001124,"c":0.0000001149,"v":1745861.9119810001,"t":1724626800} +{"o":0.0000001149,"h":0.0000001153,"l":0.0000001059,"c":0.0000001065,"v":21402003.5263440013,"t":1724630400} +{"o":0.0000001065,"h":0.0000001073,"l":0.0000001063,"c":0.0000001072,"v":37477.915285,"t":1724634000} +{"o":0.0000001072,"h":0.0000001077,"l":0.0000001057,"c":0.0000001057,"v":600000.0,"t":1724637600} +{"o":0.0000001057,"h":0.0000001059,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1724641200} +{"o":0.0000001047,"h":0.0000001049,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1724644800} +{"o":0.0000002883,"h":0.0000011643,"l":0.0000002018,"c":0.0000002916,"v":6292244933.5078306198,"t":1720555200} +{"o":0.0000002916,"h":0.0000008358,"l":0.0000001775,"c":0.0000001792,"v":2962114634.1422505379,"t":1720558800} +{"o":0.0000001792,"h":0.000001048,"l":0.0000001148,"c":0.0000005465,"v":1787333059.269711256,"t":1720562400} +{"o":0.0000005465,"h":0.000000559,"l":0.0000002058,"c":0.0000002623,"v":1099304523.5278100967,"t":1720566000} +{"o":0.0000002623,"h":0.0000002914,"l":0.0000001469,"c":0.0000001503,"v":531096341.8079509735,"t":1720569600} +{"o":0.0000001503,"h":0.0000002023,"l":0.0000001241,"c":0.0000001763,"v":447643430.940962851,"t":1720573200} +{"o":0.0000001763,"h":0.0000002743,"l":0.0000001562,"c":0.000000182,"v":321004264.3173831105,"t":1720576800} +{"o":0.000000182,"h":0.0000002152,"l":0.0000001509,"c":0.0000001876,"v":277851628.0800599456,"t":1720580400} +{"o":0.0000001876,"h":0.0000008252,"l":0.0000001826,"c":0.0000004436,"v":934040668.2612959146,"t":1720584000} +{"o":0.0000004436,"h":0.0000013297,"l":0.0000003723,"c":0.0000010421,"v":686693485.0832635164,"t":1720587600} +{"o":0.0000010421,"h":0.0000019284,"l":0.0000007396,"c":0.0000007401,"v":1732574824.170778513,"t":1720591200} +{"o":0.0000007401,"h":0.0000057874,"l":0.0000005985,"c":0.0000043905,"v":2417320390.0120062828,"t":1720594800} +{"o":0.0000043905,"h":0.0000045349,"l":0.0000025132,"c":0.0000031104,"v":627871338.8018417358,"t":1720598400} +{"o":0.0000031104,"h":0.0000073167,"l":0.0000028753,"c":0.000005658,"v":773681056.1031297445,"t":1720602000} +{"o":0.000005658,"h":0.000007694,"l":0.0000025124,"c":0.0000047929,"v":839284905.7143031359,"t":1720605600} +{"o":0.0000047929,"h":0.0000078164,"l":0.0000035624,"c":0.0000055486,"v":522544825.264559269,"t":1720609200} +{"o":0.0000055486,"h":0.0000057839,"l":0.0000028492,"c":0.0000051811,"v":802973551.8239382505,"t":1720612800} +{"o":0.0000051811,"h":0.0000061423,"l":0.0000034812,"c":0.0000040099,"v":469218678.6136129498,"t":1720616400} +{"o":0.0000040099,"h":0.0000084911,"l":0.0000039449,"c":0.0000057454,"v":474669710.1151195765,"t":1720620000} +{"o":0.0000057454,"h":0.0000070558,"l":0.0000038772,"c":0.0000043112,"v":377991542.8318244815,"t":1720623600} +{"o":0.0000043112,"h":0.0000056356,"l":0.000003682,"c":0.0000055877,"v":313484529.0618259907,"t":1720627200} +{"o":0.0000055877,"h":0.0000061656,"l":0.0000040815,"c":0.0000052629,"v":279300348.5277104378,"t":1720630800} +{"o":0.0000052629,"h":0.0000052862,"l":0.0000022877,"c":0.0000025893,"v":770573335.3107311726,"t":1720634400} +{"o":0.0000025893,"h":0.0000053514,"l":0.000002153,"c":0.0000044746,"v":550420300.9550955296,"t":1720638000} +{"o":0.0000044746,"h":0.0000052141,"l":0.0000026674,"c":0.000003162,"v":416974152.2681775093,"t":1720641600} +{"o":0.000003162,"h":0.0000035094,"l":0.0000026192,"c":0.0000032483,"v":229990930.7114769518,"t":1720645200} +{"o":0.0000032483,"h":0.0000034584,"l":0.0000022822,"c":0.0000027844,"v":269231180.9302880168,"t":1720648800} +{"o":0.0000027844,"h":0.0000036548,"l":0.0000023971,"c":0.0000025667,"v":252793374.1776495278,"t":1720652400} +{"o":0.0000025667,"h":0.0000034546,"l":0.0000021189,"c":0.0000032213,"v":247863620.9044064283,"t":1720656000} +{"o":0.0000032213,"h":0.000004065,"l":0.0000026334,"c":0.0000030093,"v":162518485.4860689044,"t":1720659600} +{"o":0.0000030093,"h":0.0000040841,"l":0.0000028833,"c":0.0000039895,"v":121483865.3813849539,"t":1720663200} +{"o":0.0000039895,"h":0.0000064123,"l":0.0000037454,"c":0.0000043503,"v":410215632.2172620296,"t":1720666800} +{"o":0.0000043503,"h":0.0000062065,"l":0.0000040923,"c":0.0000056169,"v":184726915.4583760202,"t":1720670400} +{"o":0.0000056169,"h":0.0000056491,"l":0.0000040709,"c":0.0000044891,"v":99919733.3141129017,"t":1720674000} +{"o":0.0000044891,"h":0.0000057716,"l":0.0000041189,"c":0.0000051673,"v":92361762.0008060038,"t":1720677600} +{"o":0.0000051673,"h":0.0000094731,"l":0.0000044429,"c":0.0000086585,"v":180656399.8338586688,"t":1720681200} +{"o":0.0000086585,"h":0.0000110698,"l":0.0000071734,"c":0.0000086235,"v":300737697.0403639078,"t":1720684800} +{"o":0.0000086235,"h":0.000009987,"l":0.0000071027,"c":0.0000078858,"v":144422617.0993347764,"t":1720688400} +{"o":0.0000078858,"h":0.0000082635,"l":0.0000066132,"c":0.00000728,"v":83971918.4184640199,"t":1720692000} +{"o":0.00000728,"h":0.0000080454,"l":0.000005351,"c":0.0000061908,"v":175832579.7997171581,"t":1720695600} +{"o":0.0000061908,"h":0.0000079496,"l":0.0000054692,"c":0.0000067658,"v":175336527.2013550103,"t":1720699200} +{"o":0.0000067658,"h":0.0000068671,"l":0.0000041356,"c":0.0000049157,"v":226505061.4409241974,"t":1720702800} +{"o":0.0000049157,"h":0.0000058177,"l":0.0000039407,"c":0.0000049724,"v":204141588.6772230864,"t":1720706400} +{"o":0.0000049724,"h":0.0000056112,"l":0.0000037501,"c":0.0000041528,"v":130075058.0132181942,"t":1720710000} +{"o":0.0000041528,"h":0.0000048219,"l":0.0000033634,"c":0.0000037398,"v":176498762.0281901062,"t":1720713600} +{"o":0.0000037398,"h":0.0000045028,"l":0.0000027251,"c":0.0000032889,"v":215217667.6081176102,"t":1720717200} +{"o":0.0000032889,"h":0.0000055673,"l":0.0000031414,"c":0.0000042342,"v":174130624.9455462396,"t":1720720800} +{"o":0.0000042342,"h":0.0000057582,"l":0.0000038159,"c":0.0000042547,"v":135833899.5928230286,"t":1720724400} +{"o":0.0000042547,"h":0.0000063008,"l":0.0000040607,"c":0.0000047385,"v":137582068.6182499528,"t":1720728000} +{"o":0.0000047385,"h":0.0000062633,"l":0.0000045902,"c":0.0000059943,"v":100407330.9381340444,"t":1720731600} +{"o":0.0000059943,"h":0.0000073725,"l":0.000004992,"c":0.0000050085,"v":123848683.2227511555,"t":1720735200} +{"o":0.0000050085,"h":0.0000053876,"l":0.000004195,"c":0.0000042775,"v":117836579.0115068555,"t":1720738800} +{"o":0.0000042775,"h":0.0000044614,"l":0.0000037769,"c":0.000003841,"v":112079331.9246829599,"t":1720742400} +{"o":0.000003841,"h":0.0000044312,"l":0.0000030038,"c":0.0000034385,"v":234966580.5704830885,"t":1720746000} +{"o":0.0000034385,"h":0.0000036542,"l":0.000002047,"c":0.0000025786,"v":213389811.0757290125,"t":1720749600} +{"o":0.0000025786,"h":0.0000028192,"l":0.000001928,"c":0.0000024823,"v":323451794.2488580942,"t":1720753200} +{"o":0.0000024823,"h":0.0000027548,"l":0.000002099,"c":0.0000021724,"v":167275770.6027690172,"t":1720756800} +{"o":0.0000021724,"h":0.0000022215,"l":0.0000012248,"c":0.0000015179,"v":253670866.7107931674,"t":1720760400} +{"o":0.0000015179,"h":0.000001651,"l":0.0000012179,"c":0.0000015672,"v":398221896.5613654852,"t":1720764000} +{"o":0.0000015672,"h":0.0000015872,"l":0.000000861,"c":0.0000013761,"v":550662450.0879238844,"t":1720767600} +{"o":0.0000013761,"h":0.0000032101,"l":0.0000013721,"c":0.0000026407,"v":432607128.4556930065,"t":1720771200} +{"o":0.0000026407,"h":0.0000034287,"l":0.0000021613,"c":0.00000248,"v":186797167.6295160353,"t":1720774800} +{"o":0.00000248,"h":0.0000032162,"l":0.0000019913,"c":0.0000020744,"v":162811418.0700890124,"t":1720778400} +{"o":0.0000020744,"h":0.0000030241,"l":0.0000019738,"c":0.0000028003,"v":117122825.7580670267,"t":1720782000} +{"o":0.0000028003,"h":0.000002804,"l":0.0000019647,"c":0.0000021829,"v":81003675.6618190259,"t":1720785600} +{"o":0.0000021829,"h":0.0000025508,"l":0.0000017382,"c":0.0000025118,"v":117357601.4891739935,"t":1720789200} +{"o":0.0000025118,"h":0.0000026302,"l":0.0000016835,"c":0.0000017859,"v":159650780.5172040761,"t":1720792800} +{"o":0.0000017859,"h":0.0000019124,"l":0.0000015804,"c":0.0000017317,"v":170766016.0241269767,"t":1720796400} +{"o":0.0000017317,"h":0.0000018678,"l":0.0000014456,"c":0.0000017203,"v":106110840.1346910298,"t":1720800000} +{"o":0.0000017203,"h":0.0000018371,"l":0.0000013023,"c":0.0000013043,"v":77378317.2416109741,"t":1720803600} +{"o":0.0000013043,"h":0.0000014259,"l":0.0000010459,"c":0.0000010601,"v":163955834.1167658865,"t":1720807200} +{"o":0.0000010601,"h":0.0000011453,"l":0.0000008516,"c":0.0000009114,"v":152456013.471108079,"t":1720810800} +{"o":0.0000009114,"h":0.0000009727,"l":0.0000006557,"c":0.0000009629,"v":272287927.1499641538,"t":1720814400} +{"o":0.0000009629,"h":0.0000010036,"l":0.0000007411,"c":0.0000008515,"v":127744879.9954449087,"t":1720818000} +{"o":0.0000008515,"h":0.0000009039,"l":0.0000007297,"c":0.00000089,"v":121241837.7428300083,"t":1720821600} +{"o":0.00000089,"h":0.0000009946,"l":0.000000761,"c":0.0000008626,"v":117140944.0361049622,"t":1720825200} +{"o":0.0000008626,"h":0.0000008675,"l":0.0000007334,"c":0.0000007552,"v":51539373.5839929879,"t":1720828800} +{"o":0.0000007552,"h":0.0000008098,"l":0.0000006497,"c":0.0000006535,"v":67682848.0710790008,"t":1720832400} +{"o":0.0000006535,"h":0.0000007164,"l":0.0000005131,"c":0.0000006957,"v":225305518.0055930316,"t":1720836000} +{"o":0.0000006957,"h":0.0000010939,"l":0.0000006677,"c":0.0000008927,"v":259886517.8175708354,"t":1720839600} +{"o":0.0000008927,"h":0.0000009213,"l":0.0000007835,"c":0.0000008769,"v":56570936.7020919621,"t":1720843200} +{"o":0.0000008769,"h":0.0000009279,"l":0.0000008568,"c":0.0000009196,"v":24819694.071781002,"t":1720846800} +{"o":0.0000009196,"h":0.0000009555,"l":0.0000008695,"c":0.0000008784,"v":14581650.6726500019,"t":1720850400} +{"o":0.0000008784,"h":0.0000008803,"l":0.0000005479,"c":0.0000005988,"v":134926288.8387810588,"t":1720854000} +{"o":0.0000005988,"h":0.0000006138,"l":0.0000004533,"c":0.0000005183,"v":127491215.458188042,"t":1720857600} +{"o":0.0000005183,"h":0.0000005242,"l":0.0000004277,"c":0.0000004414,"v":80017810.745213002,"t":1720861200} +{"o":0.0000004414,"h":0.0000005429,"l":0.0000004386,"c":0.0000004908,"v":99926729.0153719783,"t":1720864800} +{"o":0.0000004908,"h":0.0000005437,"l":0.0000003943,"c":0.0000004947,"v":135305383.4962760806,"t":1720868400} +{"o":0.0000004947,"h":0.0000005329,"l":0.0000004881,"c":0.0000004931,"v":48280662.7573180124,"t":1720872000} +{"o":0.0000004931,"h":0.0000004974,"l":0.0000004379,"c":0.000000439,"v":44536807.3310400024,"t":1720875600} +{"o":0.000000439,"h":0.0000005725,"l":0.0000004085,"c":0.0000004215,"v":99871936.2933730036,"t":1720879200} +{"o":0.0000004215,"h":0.000000507,"l":0.0000004119,"c":0.0000004951,"v":43179590.5957939923,"t":1720882800} +{"o":0.0000004951,"h":0.0000005719,"l":0.0000004605,"c":0.0000005432,"v":71891787.7464070022,"t":1720886400} +{"o":0.0000005432,"h":0.0000005723,"l":0.0000004844,"c":0.0000005074,"v":74480799.6983040422,"t":1720890000} +{"o":0.0000005074,"h":0.0000005409,"l":0.0000004933,"c":0.0000004988,"v":22026595.5994629972,"t":1720893600} +{"o":0.0000004988,"h":0.0000005355,"l":0.0000003973,"c":0.0000004445,"v":189674183.8470489979,"t":1720897200} +{"o":0.0000004445,"h":0.000000446,"l":0.0000003941,"c":0.0000004032,"v":27117602.0125039965,"t":1720900800} +{"o":0.0000004032,"h":0.0000004073,"l":0.0000004002,"c":0.0000004037,"v":3610970.6114859995,"t":1720904400} +{"o":0.0000004037,"h":0.0000004093,"l":0.0000003381,"c":0.0000003401,"v":32388684.6278099976,"t":1720908000} +{"o":0.0000003401,"h":0.0000003422,"l":0.0000003049,"c":0.0000003111,"v":66955644.9132769853,"t":1720911600} +{"o":0.0000003111,"h":0.0000003112,"l":0.0000002785,"c":0.0000003013,"v":40468639.4455130026,"t":1720915200} +{"o":0.0000003013,"h":0.0000003119,"l":0.0000002958,"c":0.0000003061,"v":21128774.811947003,"t":1720918800} +{"o":0.0000003061,"h":0.000000349,"l":0.0000003037,"c":0.0000003091,"v":52650849.13157399,"t":1720922400} +{"o":0.0000003091,"h":0.0000003107,"l":0.0000003065,"c":0.0000003078,"v":1433875.4501780001,"t":1720926000} +{"o":0.0000003078,"h":0.000000308,"l":0.0000002995,"c":0.0000003017,"v":4233456.0259419996,"t":1720929600} +{"o":0.0000003017,"h":0.0000003374,"l":0.0000002909,"c":0.0000003342,"v":45920020.0691640005,"t":1720933200} +{"o":0.0000003342,"h":0.0000003669,"l":0.0000003109,"c":0.0000003625,"v":50636377.445784986,"t":1720936800} +{"o":0.0000003625,"h":0.000000363,"l":0.0000003273,"c":0.0000003488,"v":31982997.4845550023,"t":1720940400} +{"o":0.0000003488,"h":0.0000003488,"l":0.0000003384,"c":0.0000003388,"v":4651100.1907789996,"t":1720944000} +{"o":0.0000003388,"h":0.0000003398,"l":0.0000003237,"c":0.0000003245,"v":7812509.191314999,"t":1720947600} +{"o":0.0000003245,"h":0.000000328,"l":0.0000003202,"c":0.0000003261,"v":959117.0956250001,"t":1720951200} +{"o":0.0000003261,"h":0.0000003269,"l":0.0000003154,"c":0.0000003203,"v":5568676.2772380002,"t":1720954800} +{"o":0.0000003203,"h":0.0000003229,"l":0.0000003026,"c":0.0000003118,"v":16337265.1085559987,"t":1720958400} +{"o":0.0000003118,"h":0.000000336,"l":0.0000003077,"c":0.0000003117,"v":28671997.744918,"t":1720962000} +{"o":0.0000003117,"h":0.0000003171,"l":0.0000003004,"c":0.0000003007,"v":9421744.4156659991,"t":1720965600} +{"o":0.0000003007,"h":0.0000003348,"l":0.0000002971,"c":0.000000314,"v":30590221.5710639954,"t":1720969200} +{"o":0.000000314,"h":0.0000003484,"l":0.0000003119,"c":0.0000003475,"v":16909187.5153370015,"t":1720972800} +{"o":0.0000003475,"h":0.0000003932,"l":0.000000345,"c":0.0000003598,"v":38208883.9531459957,"t":1720976400} +{"o":0.0000003598,"h":0.0000003629,"l":0.000000343,"c":0.000000349,"v":23466532.6582919993,"t":1720980000} +{"o":0.000000349,"h":0.0000003503,"l":0.0000003407,"c":0.0000003408,"v":9434364.6424280033,"t":1720983600} +{"o":0.0000003408,"h":0.0000003607,"l":0.0000003256,"c":0.0000003583,"v":22628913.1235430092,"t":1720987200} +{"o":0.0000003583,"h":0.0000004133,"l":0.000000352,"c":0.0000003769,"v":32811858.6053689905,"t":1720990800} +{"o":0.0000003769,"h":0.0000004263,"l":0.0000003718,"c":0.0000004069,"v":77152371.0912220031,"t":1720994400} +{"o":0.0000004069,"h":0.0000005962,"l":0.0000003992,"c":0.0000005535,"v":122461385.5868609399,"t":1720998000} +{"o":0.0000005535,"h":0.0000006194,"l":0.0000004428,"c":0.0000005053,"v":96731648.6505160034,"t":1721001600} +{"o":0.0000005053,"h":0.0000005121,"l":0.0000004916,"c":0.0000005025,"v":13909682.5946150012,"t":1721005200} +{"o":0.0000005025,"h":0.0000005455,"l":0.0000004573,"c":0.0000004578,"v":41097275.9835299924,"t":1721008800} +{"o":0.0000004578,"h":0.0000004611,"l":0.0000004382,"c":0.0000004412,"v":6579475.2867729999,"t":1721012400} +{"o":0.0000004412,"h":0.0000004458,"l":0.0000003992,"c":0.0000004019,"v":17436512.6762889996,"t":1721016000} +{"o":0.0000004019,"h":0.0000005478,"l":0.0000003901,"c":0.0000005459,"v":78892394.5806050301,"t":1721019600} +{"o":0.0000005459,"h":0.0000005842,"l":0.000000488,"c":0.0000005765,"v":47075430.3750200048,"t":1721023200} +{"o":0.0000005765,"h":0.0000005945,"l":0.0000005325,"c":0.0000005554,"v":38058870.80592902,"t":1721026800} +{"o":0.0000005554,"h":0.000000558,"l":0.0000005147,"c":0.0000005299,"v":14433814.8223469984,"t":1721030400} +{"o":0.0000005299,"h":0.0000005561,"l":0.0000005174,"c":0.0000005462,"v":17806075.3012440018,"t":1721034000} +{"o":0.0000005462,"h":0.0000005497,"l":0.0000005253,"c":0.0000005295,"v":8911087.5984429996,"t":1721037600} +{"o":0.0000005295,"h":0.0000005319,"l":0.0000004706,"c":0.0000005186,"v":33194455.058047004,"t":1721041200} +{"o":0.0000005186,"h":0.0000005515,"l":0.0000004563,"c":0.0000004583,"v":51693486.0165969953,"t":1721044800}