Add files using upload-large-folder tool

So11111111111111111111111111111111111111112_8AYpR27W1Y8WrW7yVyxB8AaM8qCTuCwMcB3HFmsFpump.json

@@ -0,0 +1,725 @@
+{"o":0.0000000356,"h":0.0000001633,"l":0.0000000334,"c":0.0000001474,"v":2012554231.241407156,"t":1732834800}
+{"o":0.0000001474,"h":0.000000557,"l":0.000000084,"c":0.0000003283,"v":4829814788.5568199158,"t":1732838400}
+{"o":0.0000003283,"h":0.0000010138,"l":0.0000002025,"c":0.0000007935,"v":2369250079.5854539871,"t":1732842000}
+{"o":0.0000007935,"h":0.000000798,"l":0.0000002739,"c":0.000000597,"v":832250296.8594846725,"t":1732845600}
+{"o":0.000000597,"h":0.000002754,"l":0.0000005556,"c":0.0000015926,"v":1900541433.5116052628,"t":1732849200}
+{"o":0.0000015926,"h":0.0000020415,"l":0.0000008301,"c":0.0000017621,"v":1002966928.5114953518,"t":1732852800}
+{"o":0.0000017621,"h":0.0000042065,"l":0.0000017497,"c":0.0000027973,"v":808798856.5326157808,"t":1732856400}
+{"o":0.0000027973,"h":0.0000048243,"l":0.0000024506,"c":0.0000033249,"v":280950406.3204339743,"t":1732860000}
+{"o":0.0000033249,"h":0.0000073636,"l":0.0000033026,"c":0.0000056597,"v":289804021.2501475215,"t":1732863600}
+{"o":0.0000056597,"h":0.0000076619,"l":0.0000041464,"c":0.0000052448,"v":347025965.1353115439,"t":1732867200}
+{"o":0.0000052448,"h":0.0000148156,"l":0.0000051581,"c":0.0000099593,"v":482142624.1177073717,"t":1732870800}
+{"o":0.0000099593,"h":0.0000118394,"l":0.0000061096,"c":0.0000076924,"v":270473173.7200109959,"t":1732874400}
+{"o":0.0000076924,"h":0.0000103555,"l":0.0000045675,"c":0.0000062692,"v":274256727.2149195671,"t":1732878000}
+{"o":0.0000062692,"h":0.0000105116,"l":0.0000033201,"c":0.0000038409,"v":291118035.3682760596,"t":1732881600}
+{"o":0.0000038409,"h":0.0000047638,"l":0.000002784,"c":0.0000042772,"v":417256175.9601550698,"t":1732885200}
+{"o":0.0000042772,"h":0.0000056383,"l":0.0000041525,"c":0.0000048295,"v":148820224.6983083189,"t":1732888800}
+{"o":0.0000048295,"h":0.0000058046,"l":0.0000032137,"c":0.000004327,"v":161524880.4216237962,"t":1732892400}
+{"o":0.000004327,"h":0.0000050947,"l":0.0000038111,"c":0.0000040854,"v":94720667.6475638747,"t":1732896000}
+{"o":0.0000040854,"h":0.0000060372,"l":0.0000039261,"c":0.0000051481,"v":105026565.5061270148,"t":1732899600}
+{"o":0.0000051481,"h":0.0000070091,"l":0.0000044935,"c":0.0000054169,"v":78316444.4146410376,"t":1732903200}
+{"o":0.0000054169,"h":0.0000072679,"l":0.0000052791,"c":0.0000055427,"v":72267978.0677629858,"t":1732906800}
+{"o":0.0000055427,"h":0.0000113559,"l":0.0000054831,"c":0.0000098306,"v":140176705.5913459957,"t":1732910400}
+{"o":0.0000098306,"h":0.0000107024,"l":0.0000065741,"c":0.0000075325,"v":116239270.1426519454,"t":1732914000}
+{"o":0.0000075325,"h":0.0000111932,"l":0.0000069889,"c":0.0000096206,"v":66971738.7526010126,"t":1732917600}
+{"o":0.0000096206,"h":0.0000103138,"l":0.0000070917,"c":0.0000079432,"v":68641642.1893140227,"t":1732921200}
+{"o":0.0000079432,"h":0.0000089389,"l":0.0000057754,"c":0.0000067224,"v":65102893.6965259835,"t":1732924800}
+{"o":0.0000067224,"h":0.0000079144,"l":0.0000059297,"c":0.0000061553,"v":49962684.8514250368,"t":1732928400}
+{"o":0.0000061553,"h":0.0000065648,"l":0.0000050127,"c":0.000006007,"v":69509516.0761779696,"t":1732932000}
+{"o":0.000006007,"h":0.0000086841,"l":0.0000055985,"c":0.0000084678,"v":56401326.8801250309,"t":1732935600}
+{"o":0.0000084678,"h":0.0000085275,"l":0.0000056531,"c":0.0000067138,"v":35149458.4447920397,"t":1732939200}
+{"o":0.0000067138,"h":0.0000069451,"l":0.0000058974,"c":0.0000059388,"v":18074120.4468939938,"t":1732942800}
+{"o":0.0000059388,"h":0.0000075814,"l":0.0000058719,"c":0.000007541,"v":20489113.1002649963,"t":1732946400}
+{"o":0.000007541,"h":0.0000085584,"l":0.0000067999,"c":0.0000071282,"v":27158200.7442310043,"t":1732950000}
+{"o":0.0000071282,"h":0.0000072023,"l":0.0000067905,"c":0.0000068947,"v":6788013.1971379984,"t":1732953600}
+{"o":0.0000068947,"h":0.0000069564,"l":0.000006012,"c":0.000006189,"v":16622769.074643001,"t":1732957200}
+{"o":0.000006189,"h":0.000009661,"l":0.0000060814,"c":0.000007555,"v":47016013.0157789886,"t":1732960800}
+{"o":0.000007555,"h":0.0000091219,"l":0.0000069407,"c":0.0000071406,"v":23652062.4473180138,"t":1732964400}
+{"o":0.0000071406,"h":0.0000083701,"l":0.0000070771,"c":0.0000075754,"v":13679623.6790819913,"t":1732968000}
+{"o":0.0000075754,"h":0.0000088516,"l":0.0000062664,"c":0.00000655,"v":26945824.1075390019,"t":1732971600}
+{"o":0.00000655,"h":0.0000066383,"l":0.0000054854,"c":0.0000058828,"v":19783430.0652179979,"t":1732975200}
+{"o":0.0000058828,"h":0.0000065316,"l":0.0000054199,"c":0.0000058466,"v":28878244.2935329974,"t":1732978800}
+{"o":0.0000058466,"h":0.0000064495,"l":0.0000052636,"c":0.000005742,"v":24511450.5026169941,"t":1732982400}
+{"o":0.000005742,"h":0.0000061868,"l":0.0000043002,"c":0.0000045383,"v":73172605.6511680335,"t":1732986000}
+{"o":0.0000045383,"h":0.0000060805,"l":0.0000045309,"c":0.0000048112,"v":57279480.0573539734,"t":1732989600}
+{"o":0.0000048112,"h":0.0000051818,"l":0.0000037337,"c":0.000003871,"v":51062098.1699349955,"t":1732993200}
+{"o":0.000003871,"h":0.0000053689,"l":0.0000038373,"c":0.0000053402,"v":51328742.4970500097,"t":1732996800}
+{"o":0.0000053402,"h":0.0000056872,"l":0.0000031754,"c":0.0000040976,"v":132905902.4085829705,"t":1733000400}
+{"o":0.0000040976,"h":0.000005246,"l":0.0000035757,"c":0.0000037807,"v":51738760.3570209742,"t":1733004000}
+{"o":0.0000037807,"h":0.0000040133,"l":0.000002933,"c":0.0000032932,"v":94712523.9002190679,"t":1733007600}
+{"o":0.0000032932,"h":0.0000036581,"l":0.0000024873,"c":0.0000028981,"v":184193565.4858569205,"t":1733011200}
+{"o":0.0000028981,"h":0.0000055993,"l":0.0000028394,"c":0.0000040361,"v":145236010.0704600215,"t":1733014800}
+{"o":0.0000040361,"h":0.0000046648,"l":0.0000036399,"c":0.0000045246,"v":25944186.4648920074,"t":1733018400}
+{"o":0.0000045246,"h":0.0000046604,"l":0.0000038514,"c":0.0000038651,"v":13611364.9225309975,"t":1733022000}
+{"o":0.0000038651,"h":0.0000041583,"l":0.0000034652,"c":0.0000036714,"v":26456366.0482359864,"t":1733025600}
+{"o":0.0000036714,"h":0.0000038717,"l":0.0000034691,"c":0.0000037495,"v":17364601.1235400029,"t":1733029200}
+{"o":0.0000037495,"h":0.000003754,"l":0.0000026406,"c":0.0000028862,"v":78856394.6329019517,"t":1733032800}
+{"o":0.0000028862,"h":0.0000036385,"l":0.0000027857,"c":0.0000032059,"v":50655189.3159640059,"t":1733036400}
+{"o":0.0000032059,"h":0.0000032762,"l":0.0000029335,"c":0.0000031946,"v":17974223.9330650046,"t":1733040000}
+{"o":0.0000031946,"h":0.0000039732,"l":0.0000031577,"c":0.0000038403,"v":18763644.1201380081,"t":1733043600}
+{"o":0.0000038403,"h":0.0000038925,"l":0.0000032233,"c":0.0000035638,"v":16008677.7763490044,"t":1733047200}
+{"o":0.0000035638,"h":0.0000038419,"l":0.000003002,"c":0.000003168,"v":18530942.2755519971,"t":1733050800}
+{"o":0.000003168,"h":0.0000034856,"l":0.0000031533,"c":0.0000034471,"v":9651809.7822459973,"t":1733054400}
+{"o":0.0000034471,"h":0.0000035399,"l":0.0000033795,"c":0.0000034118,"v":5972575.6116089998,"t":1733058000}
+{"o":0.0000034118,"h":0.0000041562,"l":0.0000033777,"c":0.000003921,"v":25041426.273459997,"t":1733061600}
+{"o":0.000003921,"h":0.0000058455,"l":0.0000039009,"c":0.0000051655,"v":50822196.9521780014,"t":1733065200}
+{"o":0.0000051655,"h":0.0000055313,"l":0.0000038739,"c":0.0000042107,"v":68442044.3864329904,"t":1733068800}
+{"o":0.0000042107,"h":0.0000049412,"l":0.0000039958,"c":0.0000040164,"v":27484417.9301000163,"t":1733072400}
+{"o":0.0000040164,"h":0.0000047596,"l":0.0000028868,"c":0.0000036699,"v":102431439.9188859463,"t":1733076000}
+{"o":0.0000036699,"h":0.0000038363,"l":0.0000032507,"c":0.0000034002,"v":31490344.5001519918,"t":1733079600}
+{"o":0.0000034002,"h":0.0000035373,"l":0.0000031532,"c":0.0000035087,"v":22219763.8365669884,"t":1733083200}
+{"o":0.0000035087,"h":0.0000043491,"l":0.0000029697,"c":0.00000383,"v":87360277.6475350112,"t":1733086800}
+{"o":0.00000383,"h":0.0000038427,"l":0.00000319,"c":0.0000032572,"v":27357234.7608710043,"t":1733090400}
+{"o":0.0000032572,"h":0.0000038444,"l":0.0000031907,"c":0.0000032387,"v":23126488.8453259878,"t":1733094000}
+{"o":0.0000032387,"h":0.0000042955,"l":0.0000031027,"c":0.0000038495,"v":50330191.564212963,"t":1733097600}
+{"o":0.0000038495,"h":0.0000038905,"l":0.0000035374,"c":0.000003583,"v":8263425.1250250041,"t":1733101200}
+{"o":0.000003583,"h":0.0000036677,"l":0.0000028776,"c":0.0000029374,"v":31904622.4810400046,"t":1733104800}
+{"o":0.0000029374,"h":0.000003585,"l":0.0000028037,"c":0.0000032863,"v":34238676.1760960072,"t":1733108400}
+{"o":0.0000032863,"h":0.0000034899,"l":0.0000031325,"c":0.0000031848,"v":13906696.1672290061,"t":1733112000}
+{"o":0.0000031848,"h":0.0000033494,"l":0.0000030011,"c":0.0000031083,"v":16953138.9823520035,"t":1733115600}
+{"o":0.0000031083,"h":0.0000038493,"l":0.0000027975,"c":0.0000036885,"v":33222530.2717179954,"t":1733119200}
+{"o":0.0000036885,"h":0.0000047005,"l":0.0000036324,"c":0.000003814,"v":39633719.8590869978,"t":1733122800}
+{"o":0.000003814,"h":0.0000040123,"l":0.0000037405,"c":0.0000039424,"v":3221074.5862339996,"t":1733126400}
+{"o":0.0000039424,"h":0.0000048366,"l":0.0000038758,"c":0.0000045503,"v":18002879.7599289902,"t":1733130000}
+{"o":0.0000045503,"h":0.0000047519,"l":0.0000035873,"c":0.0000037144,"v":22531179.5376299955,"t":1733133600}
+{"o":0.0000037144,"h":0.0000038648,"l":0.0000036323,"c":0.0000037036,"v":4335611.9526129998,"t":1733137200}
+{"o":0.0000037036,"h":0.0000038083,"l":0.0000032657,"c":0.0000033219,"v":16917121.8285860009,"t":1733140800}
+{"o":0.0000033219,"h":0.0000037399,"l":0.0000032269,"c":0.0000036546,"v":13018456.6554940008,"t":1733144400}
+{"o":0.0000036546,"h":0.0000041377,"l":0.0000035313,"c":0.0000037413,"v":15666933.7661699951,"t":1733148000}
+{"o":0.0000037413,"h":0.0000037801,"l":0.0000032486,"c":0.0000035119,"v":11930532.7269010022,"t":1733151600}
+{"o":0.0000035119,"h":0.0000044413,"l":0.000003401,"c":0.0000042755,"v":28076826.5739510059,"t":1733155200}
+{"o":0.0000042755,"h":0.0000044468,"l":0.0000036291,"c":0.00000374,"v":6240543.9350810004,"t":1733158800}
+{"o":0.00000374,"h":0.0000038528,"l":0.000003385,"c":0.0000037738,"v":10641873.0684970003,"t":1733162400}
+{"o":0.0000037738,"h":0.0000045726,"l":0.000003638,"c":0.0000038786,"v":21042920.2420999967,"t":1733166000}
+{"o":0.0000038786,"h":0.0000040327,"l":0.0000035609,"c":0.0000039423,"v":11748589.0610760003,"t":1733169600}
+{"o":0.0000039423,"h":0.000004228,"l":0.0000038896,"c":0.0000040951,"v":9973550.4839999974,"t":1733173200}
+{"o":0.0000040951,"h":0.0000055552,"l":0.0000040398,"c":0.0000043464,"v":47666729.1832610145,"t":1733176800}
+{"o":0.0000043464,"h":0.0000050058,"l":0.0000043142,"c":0.0000049608,"v":13722704.7529450003,"t":1733180400}
+{"o":0.0000049608,"h":0.0000050505,"l":0.0000032431,"c":0.0000043451,"v":56954066.1251489967,"t":1733184000}
+{"o":0.0000043451,"h":0.0000043811,"l":0.0000035401,"c":0.0000040821,"v":37982224.5449679941,"t":1733187600}
+{"o":0.0000040821,"h":0.0000041348,"l":0.000003661,"c":0.0000036801,"v":12827270.632393999,"t":1733191200}
+{"o":0.0000036801,"h":0.0000038728,"l":0.000003373,"c":0.0000036864,"v":25626172.7514209896,"t":1733194800}
+{"o":0.0000036864,"h":0.0000038892,"l":0.0000034526,"c":0.0000038253,"v":22825104.6349209957,"t":1733198400}
+{"o":0.0000038253,"h":0.0000040821,"l":0.000003702,"c":0.0000039028,"v":20201694.6186169982,"t":1733202000}
+{"o":0.0000039028,"h":0.0000051598,"l":0.0000036831,"c":0.0000038748,"v":44327170.2662409991,"t":1733205600}
+{"o":0.0000038748,"h":0.0000041452,"l":0.0000038032,"c":0.0000041037,"v":5956552.8558519995,"t":1733209200}
+{"o":0.0000041037,"h":0.0000042703,"l":0.00000383,"c":0.0000042485,"v":8836373.9379669987,"t":1733212800}
+{"o":0.0000042485,"h":0.0000043211,"l":0.0000033809,"c":0.0000035038,"v":28233766.1551529914,"t":1733216400}
+{"o":0.0000035038,"h":0.0000036516,"l":0.0000031316,"c":0.0000031878,"v":16289785.2878710013,"t":1733220000}
+{"o":0.0000031878,"h":0.0000035831,"l":0.000003001,"c":0.0000034,"v":35816745.189045988,"t":1733223600}
+{"o":0.0000034,"h":0.0000034579,"l":0.0000029232,"c":0.000003154,"v":35828629.3072649911,"t":1733227200}
+{"o":0.000003154,"h":0.0000035957,"l":0.0000029179,"c":0.0000035066,"v":30072115.2310819924,"t":1733230800}
+{"o":0.0000035066,"h":0.0000036977,"l":0.0000029253,"c":0.0000031653,"v":27882128.4954350032,"t":1733234400}
+{"o":0.0000031653,"h":0.0000032216,"l":0.0000026656,"c":0.0000027491,"v":24325894.2735980041,"t":1733238000}
+{"o":0.0000027491,"h":0.0000030537,"l":0.0000022566,"c":0.000002661,"v":97626567.8421780318,"t":1733241600}
+{"o":0.000002661,"h":0.0000031998,"l":0.0000026024,"c":0.0000028999,"v":26397330.7352050133,"t":1733245200}
+{"o":0.0000028999,"h":0.0000033597,"l":0.0000027899,"c":0.0000030309,"v":16474703.4321729988,"t":1733248800}
+{"o":0.0000030309,"h":0.0000032464,"l":0.0000028967,"c":0.0000030056,"v":10902254.0164210033,"t":1733252400}
+{"o":0.0000030056,"h":0.000003172,"l":0.0000021549,"c":0.0000025012,"v":82822242.2496699542,"t":1733256000}
+{"o":0.0000025012,"h":0.0000026955,"l":0.0000021766,"c":0.0000023119,"v":37325211.2023740038,"t":1733259600}
+{"o":0.0000023119,"h":0.0000023749,"l":0.0000019791,"c":0.0000021308,"v":34898856.6104910001,"t":1733263200}
+{"o":0.0000021308,"h":0.0000023703,"l":0.0000020844,"c":0.0000022143,"v":38730878.3680569977,"t":1733266800}
+{"o":0.0000022143,"h":0.0000025043,"l":0.0000021514,"c":0.0000021824,"v":25161873.0888900086,"t":1733270400}
+{"o":0.0000021824,"h":0.0000024055,"l":0.0000021586,"c":0.0000021889,"v":13615748.7325319964,"t":1733274000}
+{"o":0.0000021889,"h":0.0000022741,"l":0.0000020054,"c":0.0000022421,"v":19704269.6335140057,"t":1733277600}
+{"o":0.0000022421,"h":0.0000026167,"l":0.0000021603,"c":0.000002193,"v":26239661.3370030001,"t":1733281200}
+{"o":0.000002193,"h":0.0000022046,"l":0.0000016852,"c":0.0000019861,"v":70338020.5934709758,"t":1733284800}
+{"o":0.0000019861,"h":0.0000022624,"l":0.0000019603,"c":0.000002191,"v":28672876.640006002,"t":1733288400}
+{"o":0.000002191,"h":0.0000023281,"l":0.0000021614,"c":0.0000022514,"v":13033936.307839999,"t":1733292000}
+{"o":0.0000022514,"h":0.0000030598,"l":0.0000022499,"c":0.0000026435,"v":37352106.1754870042,"t":1733295600}
+{"o":0.0000026435,"h":0.0000028324,"l":0.0000025644,"c":0.0000027966,"v":8549145.8762490004,"t":1733299200}
+{"o":0.0000027966,"h":0.0000028519,"l":0.0000025807,"c":0.000002608,"v":6712865.6978699993,"t":1733302800}
+{"o":0.000002608,"h":0.0000026176,"l":0.0000024067,"c":0.0000024184,"v":9178327.7682050001,"t":1733306400}
+{"o":0.0000024184,"h":0.0000024358,"l":0.000002251,"c":0.0000022649,"v":6119301.3920360012,"t":1733310000}
+{"o":0.0000022649,"h":0.0000023669,"l":0.0000021078,"c":0.0000023463,"v":11076210.0406960025,"t":1733313600}
+{"o":0.0000023463,"h":0.0000024305,"l":0.0000019057,"c":0.000002181,"v":32081260.2231039964,"t":1733317200}
+{"o":0.000002181,"h":0.0000023087,"l":0.0000020589,"c":0.0000022683,"v":16629080.5521419998,"t":1733320800}
+{"o":0.0000022683,"h":0.0000022854,"l":0.0000019803,"c":0.0000019921,"v":9519103.8060219996,"t":1733324400}
+{"o":0.0000019921,"h":0.0000020816,"l":0.0000017973,"c":0.0000020455,"v":16459352.6065409947,"t":1733328000}
+{"o":0.0000020455,"h":0.0000021802,"l":0.000001909,"c":0.0000020259,"v":13508826.8427880034,"t":1733331600}
+{"o":0.0000020259,"h":0.0000022673,"l":0.0000020048,"c":0.000002239,"v":12560261.5185570009,"t":1733335200}
+{"o":0.000002239,"h":0.0000024056,"l":0.0000021808,"c":0.0000023656,"v":8178030.1522669997,"t":1733338800}
+{"o":0.0000023656,"h":0.0000024825,"l":0.0000023031,"c":0.0000023447,"v":9070995.1748269983,"t":1733342400}
+{"o":0.0000023447,"h":0.0000025996,"l":0.0000023131,"c":0.000002531,"v":5619095.7986060008,"t":1733346000}
+{"o":0.000002531,"h":0.0000025912,"l":0.0000024156,"c":0.0000024563,"v":4398322.9215760008,"t":1733349600}
+{"o":0.0000024563,"h":0.0000025031,"l":0.0000023363,"c":0.0000024641,"v":7576677.8100289991,"t":1733353200}
+{"o":0.0000024641,"h":0.0000029613,"l":0.0000023497,"c":0.0000028551,"v":18426505.5580520034,"t":1733356800}
+{"o":0.0000028551,"h":0.0000030308,"l":0.0000021496,"c":0.000002327,"v":57300193.1364480108,"t":1733360400}
+{"o":0.000002327,"h":0.0000023543,"l":0.0000022045,"c":0.0000022532,"v":4943035.7070519999,"t":1733364000}
+{"o":0.0000022532,"h":0.0000025057,"l":0.0000021379,"c":0.0000023306,"v":17441367.901159998,"t":1733367600}
+{"o":0.0000023306,"h":0.0000025945,"l":0.0000022663,"c":0.0000024387,"v":10624430.9844850022,"t":1733371200}
+{"o":0.0000024387,"h":0.0000024814,"l":0.0000023211,"c":0.0000023561,"v":9240192.3845820017,"t":1733374800}
+{"o":0.0000023561,"h":0.0000025175,"l":0.0000023505,"c":0.0000024372,"v":7771181.6477160007,"t":1733378400}
+{"o":0.0000024372,"h":0.0000024875,"l":0.0000024213,"c":0.0000024776,"v":1131861.816443,"t":1733382000}
+{"o":0.0000024776,"h":0.0000025185,"l":0.0000024467,"c":0.0000024676,"v":1393878.537066,"t":1733385600}
+{"o":0.0000024676,"h":0.0000025689,"l":0.0000024338,"c":0.0000025375,"v":2961533.1994589996,"t":1733389200}
+{"o":0.0000025375,"h":0.000003276,"l":0.0000025115,"c":0.0000029787,"v":45973909.9362630099,"t":1733392800}
+{"o":0.0000029787,"h":0.0000034427,"l":0.0000027986,"c":0.0000033322,"v":30535960.7943810113,"t":1733396400}
+{"o":0.0000033322,"h":0.0000035189,"l":0.0000031667,"c":0.0000032365,"v":10205400.4337580018,"t":1733400000}
+{"o":0.0000032365,"h":0.0000037298,"l":0.0000032198,"c":0.0000035203,"v":10630447.2590069994,"t":1733403600}
+{"o":0.0000035203,"h":0.0000041584,"l":0.0000034985,"c":0.0000040444,"v":17349613.1457280032,"t":1733407200}
+{"o":0.0000040444,"h":0.0000046546,"l":0.0000037427,"c":0.0000037974,"v":34565407.7829420045,"t":1733410800}
+{"o":0.0000037974,"h":0.0000038333,"l":0.0000032461,"c":0.0000037402,"v":16747691.593995003,"t":1733414400}
+{"o":0.0000037402,"h":0.0000037551,"l":0.0000033328,"c":0.0000036365,"v":10766090.4503869992,"t":1733418000}
+{"o":0.0000036365,"h":0.0000037395,"l":0.0000031083,"c":0.000003277,"v":18727923.587673001,"t":1733421600}
+{"o":0.000003277,"h":0.0000038154,"l":0.0000032376,"c":0.0000034306,"v":18986481.8668910041,"t":1733425200}
+{"o":0.0000034306,"h":0.000003762,"l":0.0000033027,"c":0.0000036722,"v":10140395.2049979996,"t":1733428800}
+{"o":0.0000036722,"h":0.0000039376,"l":0.0000028488,"c":0.0000036335,"v":69073333.3306839913,"t":1733432400}
+{"o":0.0000036335,"h":0.000003847,"l":0.0000033097,"c":0.0000034452,"v":10039250.9919080008,"t":1733436000}
+{"o":0.0000034452,"h":0.0000036824,"l":0.0000033472,"c":0.0000034324,"v":6295724.3901329981,"t":1733439600}
+{"o":0.0000034324,"h":0.0000037272,"l":0.0000033093,"c":0.000003475,"v":11076729.2377630025,"t":1733443200}
+{"o":0.000003475,"h":0.0000035197,"l":0.0000030618,"c":0.0000033341,"v":10168559.6049649995,"t":1733446800}
+{"o":0.0000033341,"h":0.0000038912,"l":0.0000032766,"c":0.0000038293,"v":15868384.9915030003,"t":1733450400}
+{"o":0.0000038293,"h":0.0000040641,"l":0.000003735,"c":0.0000037481,"v":6337188.7550830003,"t":1733454000}
+{"o":0.0000037481,"h":0.0000043946,"l":0.0000036155,"c":0.0000041045,"v":16026233.6586530004,"t":1733457600}
+{"o":0.0000041045,"h":0.0000044192,"l":0.0000034579,"c":0.0000039718,"v":41737523.4542139843,"t":1733461200}
+{"o":0.0000039718,"h":0.0000040178,"l":0.0000036358,"c":0.0000038069,"v":15361218.7732890006,"t":1733464800}
+{"o":0.0000038069,"h":0.0000041089,"l":0.0000037983,"c":0.0000038715,"v":5894429.5589410001,"t":1733468400}
+{"o":0.0000038715,"h":0.0000041155,"l":0.0000038408,"c":0.0000040936,"v":4294285.0866470002,"t":1733472000}
+{"o":0.0000040936,"h":0.0000041402,"l":0.000003962,"c":0.0000040234,"v":2060221.2606020002,"t":1733475600}
+{"o":0.0000040234,"h":0.0000040676,"l":0.0000038231,"c":0.0000039946,"v":4546262.0828100005,"t":1733479200}
+{"o":0.0000039946,"h":0.0000040576,"l":0.0000038245,"c":0.0000038957,"v":3188010.5474380008,"t":1733482800}
+{"o":0.0000038957,"h":0.0000039564,"l":0.0000037757,"c":0.0000038438,"v":1066175.6359160002,"t":1733486400}
+{"o":0.0000038438,"h":0.0000038854,"l":0.0000035909,"c":0.0000036024,"v":3414721.9346500002,"t":1733490000}
+{"o":0.0000036024,"h":0.0000039591,"l":0.0000035378,"c":0.0000038805,"v":6619970.6639389982,"t":1733493600}
+{"o":0.0000038805,"h":0.000004291,"l":0.0000038363,"c":0.0000042236,"v":7883460.933490999,"t":1733497200}
+{"o":0.0000042236,"h":0.00000478,"l":0.0000042062,"c":0.0000043469,"v":23917949.3610749952,"t":1733500800}
+{"o":0.0000043469,"h":0.0000045319,"l":0.0000043054,"c":0.0000045167,"v":4802522.9724019999,"t":1733504400}
+{"o":0.0000045167,"h":0.0000045592,"l":0.0000041542,"c":0.0000041905,"v":5560305.0850489987,"t":1733508000}
+{"o":0.0000041905,"h":0.0000042854,"l":0.0000039919,"c":0.0000041707,"v":9162462.7124720011,"t":1733511600}
+{"o":0.0000041707,"h":0.0000043389,"l":0.0000039451,"c":0.0000039866,"v":6034769.5209390018,"t":1733515200}
+{"o":0.0000039866,"h":0.0000047514,"l":0.0000039694,"c":0.000004455,"v":14477795.7600759994,"t":1733518800}
+{"o":0.000004455,"h":0.0000045563,"l":0.0000042552,"c":0.0000042769,"v":7680703.1793680014,"t":1733522400}
+{"o":0.0000042769,"h":0.0000047884,"l":0.0000041636,"c":0.0000045483,"v":15734232.9708609991,"t":1733526000}
+{"o":0.0000045483,"h":0.0000049254,"l":0.0000044659,"c":0.0000048778,"v":4923096.7862429991,"t":1733529600}
+{"o":0.0000048778,"h":0.0000049233,"l":0.0000041941,"c":0.0000043892,"v":17146547.3317600042,"t":1733533200}
+{"o":0.0000043892,"h":0.0000045471,"l":0.0000043419,"c":0.0000043642,"v":3821201.073125001,"t":1733536800}
+{"o":0.0000043642,"h":0.0000045881,"l":0.0000041487,"c":0.0000044482,"v":8816291.5037599988,"t":1733540400}
+{"o":0.0000044482,"h":0.0000048759,"l":0.0000044365,"c":0.0000045119,"v":9209774.3080930002,"t":1733544000}
+{"o":0.0000045119,"h":0.0000045247,"l":0.0000040255,"c":0.000004234,"v":21034819.4211149998,"t":1733547600}
+{"o":0.000004234,"h":0.0000043877,"l":0.000004109,"c":0.0000042436,"v":5892130.3915499989,"t":1733551200}
+{"o":0.0000042436,"h":0.000004564,"l":0.0000042221,"c":0.0000044477,"v":4315841.9473540001,"t":1733554800}
+{"o":0.0000044477,"h":0.0000046107,"l":0.0000042625,"c":0.0000045228,"v":6412278.8084950019,"t":1733558400}
+{"o":0.0000045228,"h":0.0000045319,"l":0.0000040906,"c":0.0000041906,"v":6276171.8235479994,"t":1733562000}
+{"o":0.0000041906,"h":0.000004292,"l":0.0000040951,"c":0.000004112,"v":2333666.770825,"t":1733565600}
+{"o":0.000004112,"h":0.0000043079,"l":0.0000040632,"c":0.000004106,"v":4871127.1176430015,"t":1733569200}
+{"o":0.000004106,"h":0.0000055476,"l":0.0000039456,"c":0.0000049929,"v":34164891.1417429969,"t":1733572800}
+{"o":0.0000049929,"h":0.0000055766,"l":0.0000047911,"c":0.000005532,"v":10074795.7517709993,"t":1733576400}
+{"o":0.000005532,"h":0.0000072031,"l":0.0000048302,"c":0.0000063041,"v":45187539.8884690031,"t":1733580000}
+{"o":0.0000063041,"h":0.0000063871,"l":0.0000051225,"c":0.0000053091,"v":30217439.9825840071,"t":1733583600}
+{"o":0.0000053091,"h":0.0000054796,"l":0.0000050379,"c":0.0000052716,"v":7963261.3959060013,"t":1733587200}
+{"o":0.0000052716,"h":0.0000058046,"l":0.0000049215,"c":0.0000057081,"v":10198191.9863200001,"t":1733590800}
+{"o":0.0000057081,"h":0.0000057785,"l":0.0000051097,"c":0.0000051203,"v":4009398.4371060017,"t":1733594400}
+{"o":0.0000051203,"h":0.0000052312,"l":0.0000044932,"c":0.0000048352,"v":19480057.2840689979,"t":1733598000}
+{"o":0.0000048352,"h":0.000005439,"l":0.0000047987,"c":0.000005016,"v":11542816.4777379967,"t":1733601600}
+{"o":0.000005016,"h":0.0000061557,"l":0.0000049659,"c":0.0000060793,"v":8744319.3733630013,"t":1733605200}
+{"o":0.0000060793,"h":0.0000061576,"l":0.0000055184,"c":0.0000056544,"v":3891833.4883210002,"t":1733608800}
+{"o":0.0000056544,"h":0.0000056791,"l":0.0000054278,"c":0.0000054742,"v":1360879.4459259999,"t":1733612400}
+{"o":0.0000054742,"h":0.000005612,"l":0.0000051533,"c":0.0000051618,"v":3591103.2516900003,"t":1733616000}
+{"o":0.0000051618,"h":0.0000053404,"l":0.0000051238,"c":0.0000052848,"v":3653089.0581839997,"t":1733619600}
+{"o":0.0000052848,"h":0.000005791,"l":0.0000052252,"c":0.0000052583,"v":7347523.5583720021,"t":1733623200}
+{"o":0.0000052583,"h":0.0000059073,"l":0.0000052208,"c":0.0000058731,"v":5012875.975726,"t":1733626800}
+{"o":0.0000058731,"h":0.0000062535,"l":0.0000057836,"c":0.0000061488,"v":5133131.2353929989,"t":1733630400}
+{"o":0.0000061488,"h":0.0000119703,"l":0.0000058762,"c":0.0000061144,"v":40828274.3780450001,"t":1733634000}
+{"o":0.0000061144,"h":0.0000070973,"l":0.0000060805,"c":0.0000069813,"v":9312895.9894410018,"t":1733637600}
+{"o":0.0000069813,"h":0.0000070405,"l":0.0000064995,"c":0.000006841,"v":7684940.8068610011,"t":1733641200}
+{"o":0.000006841,"h":0.0000073627,"l":0.0000068099,"c":0.000007089,"v":6363165.9404869974,"t":1733644800}
+{"o":0.000007089,"h":0.0000071414,"l":0.0000064655,"c":0.0000068265,"v":8537267.1362630017,"t":1733648400}
+{"o":0.0000068265,"h":0.0000070519,"l":0.000006727,"c":0.0000068721,"v":2657499.3244850002,"t":1733652000}
+{"o":0.0000068721,"h":0.0000069373,"l":0.0000066996,"c":0.0000067137,"v":1058923.307729,"t":1733655600}
+{"o":0.0000067137,"h":0.0000067975,"l":0.0000061436,"c":0.0000063533,"v":9414614.0715059992,"t":1733659200}
+{"o":0.0000063533,"h":0.0000068125,"l":0.0000062887,"c":0.0000067556,"v":2374807.4769199998,"t":1733662800}
+{"o":0.0000067556,"h":0.0000068039,"l":0.0000063254,"c":0.0000063711,"v":2837464.268712,"t":1733666400}
+{"o":0.0000063711,"h":0.0000064091,"l":0.0000059584,"c":0.0000060994,"v":4321575.6695149997,"t":1733670000}
+{"o":0.0000060994,"h":0.0000064885,"l":0.0000060649,"c":0.0000064085,"v":2328480.527913,"t":1733673600}
+{"o":0.0000064085,"h":0.0000067319,"l":0.0000056845,"c":0.0000066814,"v":15866097.3918950018,"t":1733677200}
+{"o":0.0000066814,"h":0.0000070077,"l":0.0000065427,"c":0.0000069895,"v":3878821.4283729992,"t":1733680800}
+{"o":0.0000069895,"h":0.0000072516,"l":0.0000068835,"c":0.0000071217,"v":2416856.0401650006,"t":1733684400}
+{"o":0.0000071217,"h":0.0000072602,"l":0.0000066579,"c":0.0000067094,"v":5589548.5399220008,"t":1733688000}
+{"o":0.0000067094,"h":0.0000072051,"l":0.0000064936,"c":0.0000067365,"v":7398811.1076910002,"t":1733691600}
+{"o":0.0000067365,"h":0.0000067636,"l":0.0000061975,"c":0.0000061983,"v":4597245.3613999998,"t":1733695200}
+{"o":0.0000061983,"h":0.0000065136,"l":0.0000061711,"c":0.0000064821,"v":1634453.3182340001,"t":1733698800}
+{"o":0.0000064821,"h":0.0000066086,"l":0.0000060688,"c":0.000006246,"v":2662593.7311780001,"t":1733702400}
+{"o":0.000006246,"h":0.0000072685,"l":0.0000062155,"c":0.0000071736,"v":8512848.7289860025,"t":1733706000}
+{"o":0.0000071736,"h":0.0000076058,"l":0.0000059703,"c":0.0000063593,"v":17605399.8067510054,"t":1733709600}
+{"o":0.0000063593,"h":0.0000066854,"l":0.0000063342,"c":0.0000065078,"v":3191547.5792869991,"t":1733713200}
+{"o":0.0000065078,"h":0.0000072226,"l":0.0000064742,"c":0.0000071656,"v":3670272.7315230002,"t":1733716800}
+{"o":0.0000071656,"h":0.0000073071,"l":0.0000068764,"c":0.0000068839,"v":1984009.9021440004,"t":1733720400}
+{"o":0.0000068839,"h":0.0000074915,"l":0.000006818,"c":0.0000073637,"v":3996878.278496,"t":1733724000}
+{"o":0.0000073637,"h":0.0000076868,"l":0.0000072431,"c":0.0000073784,"v":4811277.5858089989,"t":1733727600}
+{"o":0.0000073784,"h":0.0000079225,"l":0.0000068687,"c":0.0000071495,"v":8982533.2162649967,"t":1733731200}
+{"o":0.0000071495,"h":0.0000072071,"l":0.000006206,"c":0.000006668,"v":15363431.9074920025,"t":1733734800}
+{"o":0.000006668,"h":0.0000068309,"l":0.0000066278,"c":0.0000066526,"v":1961434.9171530001,"t":1733738400}
+{"o":0.0000066526,"h":0.0000067462,"l":0.0000063334,"c":0.0000063909,"v":1792752.281341,"t":1733742000}
+{"o":0.0000063909,"h":0.0000065091,"l":0.0000059441,"c":0.0000061117,"v":3536248.6189630008,"t":1733745600}
+{"o":0.0000061117,"h":0.0000067367,"l":0.0000056121,"c":0.0000064624,"v":20235497.8873619996,"t":1733749200}
+{"o":0.0000064624,"h":0.0000064858,"l":0.0000060893,"c":0.0000061581,"v":3750000.0409240006,"t":1733752800}
+{"o":0.0000061581,"h":0.0000064523,"l":0.0000049385,"c":0.0000060883,"v":39158844.6666439995,"t":1733756400}
+{"o":0.0000060883,"h":0.0000066748,"l":0.0000060324,"c":0.0000064216,"v":9111711.4055899996,"t":1733760000}
+{"o":0.0000064216,"h":0.0000064641,"l":0.000006032,"c":0.0000061624,"v":6194607.3278320013,"t":1733763600}
+{"o":0.0000061624,"h":0.0000064953,"l":0.0000057365,"c":0.0000058166,"v":9691708.9347980041,"t":1733767200}
+{"o":0.0000058166,"h":0.0000061737,"l":0.0000054578,"c":0.0000056435,"v":13049346.3387190029,"t":1733770800}
+{"o":0.0000056435,"h":0.000006032,"l":0.0000046881,"c":0.0000056478,"v":32736815.9111640118,"t":1733774400}
+{"o":0.0000056478,"h":0.0000060725,"l":0.0000050411,"c":0.0000052981,"v":14078840.7439129986,"t":1733778000}
+{"o":0.0000052981,"h":0.0000063465,"l":0.0000051973,"c":0.0000057387,"v":13248145.6638330016,"t":1733781600}
+{"o":0.0000057387,"h":0.0000065038,"l":0.0000053564,"c":0.0000062304,"v":10557241.9078630041,"t":1733785200}
+{"o":0.0000062304,"h":0.000006765,"l":0.0000059374,"c":0.0000060568,"v":6579547.9400699995,"t":1733788800}
+{"o":0.0000060568,"h":0.0000065229,"l":0.0000059984,"c":0.0000063029,"v":2933185.5363679994,"t":1733792400}
+{"o":0.0000063029,"h":0.0000064962,"l":0.0000055444,"c":0.0000061268,"v":7977649.5600749999,"t":1733796000}
+{"o":0.0000061268,"h":0.0000075229,"l":0.000005958,"c":0.0000071428,"v":8864284.7969009988,"t":1733799600}
+{"o":0.0000071428,"h":0.0000074595,"l":0.000006967,"c":0.000007277,"v":3424965.2532019997,"t":1733803200}
+{"o":0.000007277,"h":0.0000073347,"l":0.0000070465,"c":0.0000071373,"v":2094561.2005489997,"t":1733806800}
+{"o":0.0000071373,"h":0.0000077207,"l":0.0000065325,"c":0.0000065803,"v":7635981.3777499991,"t":1733810400}
+{"o":0.0000065803,"h":0.0000066518,"l":0.0000061154,"c":0.0000061667,"v":2889881.5030530007,"t":1733814000}
+{"o":0.0000061667,"h":0.0000062199,"l":0.0000053144,"c":0.0000057467,"v":9469910.1809129994,"t":1733817600}
+{"o":0.0000057467,"h":0.0000057778,"l":0.0000048305,"c":0.0000050689,"v":27879234.9616309963,"t":1733821200}
+{"o":0.0000050689,"h":0.0000058462,"l":0.0000048549,"c":0.0000049916,"v":19969757.9173609912,"t":1733824800}
+{"o":0.0000049916,"h":0.000005619,"l":0.0000047931,"c":0.0000051553,"v":16533215.5354019962,"t":1733828400}
+{"o":0.0000051553,"h":0.0000056742,"l":0.0000044764,"c":0.0000055148,"v":18815709.2254120037,"t":1733832000}
+{"o":0.0000055148,"h":0.000005949,"l":0.0000052525,"c":0.0000052928,"v":7199778.9435960017,"t":1733835600}
+{"o":0.0000052928,"h":0.0000059889,"l":0.0000051639,"c":0.0000058967,"v":5020966.903554,"t":1733839200}
+{"o":0.0000058967,"h":0.0000067047,"l":0.0000055505,"c":0.0000062109,"v":8878062.8948729988,"t":1733842800}
+{"o":0.0000062109,"h":0.0000062862,"l":0.0000058516,"c":0.0000059822,"v":1508549.5748970001,"t":1733846400}
+{"o":0.0000059822,"h":0.0000065372,"l":0.0000058631,"c":0.0000063225,"v":9141602.0805889983,"t":1733850000}
+{"o":0.0000063225,"h":0.0000063846,"l":0.0000050707,"c":0.0000053294,"v":11239798.7656490002,"t":1733853600}
+{"o":0.0000053294,"h":0.0000060531,"l":0.0000052381,"c":0.0000056402,"v":8908816.4143359978,"t":1733857200}
+{"o":0.0000056402,"h":0.000006076,"l":0.0000052718,"c":0.0000054235,"v":14290790.9290549941,"t":1733860800}
+{"o":0.0000054235,"h":0.0000059283,"l":0.0000052822,"c":0.0000056322,"v":8220461.0691189999,"t":1733864400}
+{"o":0.0000056322,"h":0.0000060475,"l":0.0000053466,"c":0.0000059381,"v":8085801.8464989988,"t":1733868000}
+{"o":0.0000059381,"h":0.0000059806,"l":0.0000053318,"c":0.0000056433,"v":6000927.6293320004,"t":1733871600}
+{"o":0.0000056433,"h":0.0000057091,"l":0.0000053916,"c":0.0000054755,"v":2023808.035262,"t":1733875200}
+{"o":0.0000054755,"h":0.0000083632,"l":0.0000053128,"c":0.000006041,"v":27996980.7802699916,"t":1733878800}
+{"o":0.000006041,"h":0.0000064593,"l":0.0000058873,"c":0.0000062847,"v":4738187.1875639996,"t":1733882400}
+{"o":0.0000062847,"h":0.0000063865,"l":0.0000060272,"c":0.0000060278,"v":1685078.4786760001,"t":1733886000}
+{"o":0.0000060278,"h":0.0000075995,"l":0.0000058764,"c":0.0000068819,"v":19012147.0330450013,"t":1733889600}
+{"o":0.0000068819,"h":0.0000070956,"l":0.000006684,"c":0.0000070478,"v":2044538.5060800002,"t":1733893200}
+{"o":0.0000070478,"h":0.0000071041,"l":0.0000068432,"c":0.0000068739,"v":1421299.4555769998,"t":1733896800}
+{"o":0.0000068739,"h":0.0000069412,"l":0.0000066116,"c":0.0000066665,"v":1642943.0075249998,"t":1733900400}
+{"o":0.0000066665,"h":0.0000067248,"l":0.0000065056,"c":0.0000066137,"v":153486.820016,"t":1733904000}
+{"o":0.0000066137,"h":0.0000067497,"l":0.0000065855,"c":0.0000066862,"v":431755.573189,"t":1733907600}
+{"o":0.0000066862,"h":0.0000066896,"l":0.0000058643,"c":0.0000058663,"v":5951749.7457209993,"t":1733911200}
+{"o":0.0000058663,"h":0.0000058978,"l":0.0000056819,"c":0.000005786,"v":130542.032352,"t":1733914800}
+{"o":0.000005786,"h":0.0000058145,"l":0.0000056605,"c":0.0000057165,"v":722268.0621150001,"t":1733918400}
+{"o":0.0000057165,"h":0.0000071406,"l":0.0000056508,"c":0.000006297,"v":28003041.4008019865,"t":1733922000}
+{"o":0.000006297,"h":0.000006624,"l":0.0000062614,"c":0.0000065388,"v":2030750.791496,"t":1733925600}
+{"o":0.0000065388,"h":0.00000655,"l":0.0000056213,"c":0.0000057538,"v":9450678.8489449974,"t":1733929200}
+{"o":0.0000057538,"h":0.0000058267,"l":0.0000052482,"c":0.0000055677,"v":5187726.8300430002,"t":1733932800}
+{"o":0.0000055677,"h":0.0000059052,"l":0.0000053672,"c":0.0000054347,"v":5930744.8834559983,"t":1733936400}
+{"o":0.0000054347,"h":0.0000064938,"l":0.0000054028,"c":0.0000062038,"v":8856297.5047529992,"t":1733940000}
+{"o":0.0000062038,"h":0.0000069249,"l":0.0000060514,"c":0.0000067981,"v":8712184.8493840005,"t":1733943600}
+{"o":0.0000067981,"h":0.000006863,"l":0.0000053844,"c":0.0000056214,"v":11110755.0715110023,"t":1733947200}
+{"o":0.0000056214,"h":0.000005807,"l":0.000005322,"c":0.0000055603,"v":6344173.3652360002,"t":1733950800}
+{"o":0.0000055603,"h":0.0000055846,"l":0.0000051848,"c":0.000005302,"v":5965980.5577939982,"t":1733954400}
+{"o":0.000005302,"h":0.0000059694,"l":0.0000052906,"c":0.0000058453,"v":5965809.5410640007,"t":1733958000}
+{"o":0.0000058453,"h":0.0000058672,"l":0.0000052569,"c":0.0000053039,"v":4043828.5909660002,"t":1733961600}
+{"o":0.0000053039,"h":0.0000053438,"l":0.0000049453,"c":0.0000051151,"v":7224093.6782009974,"t":1733965200}
+{"o":0.0000051151,"h":0.0000053794,"l":0.0000050303,"c":0.0000052648,"v":3411910.9619799992,"t":1733968800}
+{"o":0.0000052648,"h":0.0000059244,"l":0.0000051643,"c":0.0000057778,"v":4805114.549265001,"t":1733972400}
+{"o":0.0000057778,"h":0.0000058755,"l":0.0000057225,"c":0.0000058361,"v":969714.2891449998,"t":1733976000}
+{"o":0.0000058361,"h":0.0000059397,"l":0.0000056225,"c":0.0000056626,"v":1295636.912948,"t":1733979600}
+{"o":0.0000056626,"h":0.0000062847,"l":0.0000053782,"c":0.0000062579,"v":6524364.9498519991,"t":1733983200}
+{"o":0.0000062579,"h":0.0000066399,"l":0.0000062204,"c":0.0000063105,"v":3883736.299507,"t":1733986800}
+{"o":0.0000063105,"h":0.0000063712,"l":0.0000053841,"c":0.0000056825,"v":7753580.9467030009,"t":1733990400}
+{"o":0.0000056825,"h":0.0000057417,"l":0.0000056278,"c":0.000005669,"v":561345.4353519999,"t":1733994000}
+{"o":0.000005669,"h":0.0000057328,"l":0.0000049478,"c":0.0000053234,"v":7606771.6053720023,"t":1733997600}
+{"o":0.0000053234,"h":0.0000061711,"l":0.0000051475,"c":0.0000059566,"v":9597151.5268479958,"t":1734001200}
+{"o":0.0000059566,"h":0.000006154,"l":0.0000058013,"c":0.0000059696,"v":4471402.7276720004,"t":1734004800}
+{"o":0.0000059696,"h":0.000006039,"l":0.0000053315,"c":0.0000058022,"v":9826483.8993649986,"t":1734008400}
+{"o":0.0000058022,"h":0.0000062767,"l":0.0000056959,"c":0.0000058246,"v":8130597.4611779992,"t":1734012000}
+{"o":0.0000058246,"h":0.0000059405,"l":0.0000049056,"c":0.0000053438,"v":29745022.8143309988,"t":1734015600}
+{"o":0.0000053438,"h":0.0000057344,"l":0.0000052563,"c":0.0000056553,"v":9357184.058364002,"t":1734019200}
+{"o":0.0000056553,"h":0.0000057148,"l":0.00000526,"c":0.0000054227,"v":9829808.5247259978,"t":1734022800}
+{"o":0.0000054227,"h":0.0000056793,"l":0.0000052919,"c":0.0000054635,"v":8868016.6705560014,"t":1734026400}
+{"o":0.0000054635,"h":0.0000060437,"l":0.0000052144,"c":0.0000060255,"v":8153483.9894149983,"t":1734030000}
+{"o":0.0000060255,"h":0.000006029,"l":0.0000054333,"c":0.0000057648,"v":10243665.5995669998,"t":1734033600}
+{"o":0.0000057648,"h":0.0000063045,"l":0.0000057067,"c":0.000006201,"v":10708163.3421119973,"t":1734037200}
+{"o":0.000006201,"h":0.0000062546,"l":0.0000057287,"c":0.0000057733,"v":4867660.5117929997,"t":1734040800}
+{"o":0.0000057733,"h":0.0000061099,"l":0.0000057618,"c":0.0000060723,"v":3616179.4146220004,"t":1734044400}
+{"o":0.0000060723,"h":0.0000065008,"l":0.0000059606,"c":0.0000063031,"v":5932359.9013880007,"t":1734048000}
+{"o":0.0000063031,"h":0.0000063824,"l":0.0000058068,"c":0.0000061566,"v":8583696.5115290005,"t":1734051600}
+{"o":0.0000061566,"h":0.0000061827,"l":0.0000053301,"c":0.0000058338,"v":9088698.382925,"t":1734055200}
+{"o":0.0000058338,"h":0.0000061824,"l":0.0000058066,"c":0.0000059218,"v":4274112.3976100003,"t":1734058800}
+{"o":0.0000059218,"h":0.000005967,"l":0.0000052721,"c":0.000005534,"v":7604962.9635430006,"t":1734062400}
+{"o":0.000005534,"h":0.0000062753,"l":0.0000055114,"c":0.0000059126,"v":14491304.4366190005,"t":1734066000}
+{"o":0.0000059126,"h":0.0000061654,"l":0.0000058527,"c":0.000006122,"v":2393752.8257249999,"t":1734069600}
+{"o":0.000006122,"h":0.0000066971,"l":0.0000060109,"c":0.0000062874,"v":8590119.7102710027,"t":1734073200}
+{"o":0.0000062874,"h":0.0000066843,"l":0.0000061899,"c":0.0000065519,"v":2577311.6455979999,"t":1734076800}
+{"o":0.0000065519,"h":0.0000070744,"l":0.0000064066,"c":0.0000067965,"v":12707076.700317001,"t":1734080400}
+{"o":0.0000067965,"h":0.0000088337,"l":0.0000067158,"c":0.0000073926,"v":48478583.3691650182,"t":1734084000}
+{"o":0.0000073926,"h":0.0000076678,"l":0.0000070602,"c":0.0000076393,"v":4231475.8693789989,"t":1734087600}
+{"o":0.0000076393,"h":0.0000096897,"l":0.0000076017,"c":0.0000089146,"v":21052543.5793200172,"t":1734091200}
+{"o":0.0000089146,"h":0.0000108685,"l":0.0000089101,"c":0.0000104724,"v":26629101.6109369956,"t":1734094800}
+{"o":0.0000104724,"h":0.0000166452,"l":0.000009648,"c":0.0000116195,"v":84608797.1458389461,"t":1734098400}
+{"o":0.0000116195,"h":0.0000121585,"l":0.000010047,"c":0.0000119822,"v":24935942.5522070006,"t":1734102000}
+{"o":0.0000119822,"h":0.0000141019,"l":0.0000114011,"c":0.0000130429,"v":35482059.869321011,"t":1734105600}
+{"o":0.0000130429,"h":0.0000130807,"l":0.0000107349,"c":0.0000114402,"v":13653927.4871710017,"t":1734109200}
+{"o":0.0000114402,"h":0.0000119949,"l":0.0000108227,"c":0.000011273,"v":9199173.8544839974,"t":1734112800}
+{"o":0.000011273,"h":0.0000113578,"l":0.0000097661,"c":0.0000107846,"v":14710172.5802309997,"t":1734116400}
+{"o":0.0000107846,"h":0.0000132909,"l":0.0000104498,"c":0.0000122701,"v":21498364.6003059894,"t":1734120000}
+{"o":0.0000122701,"h":0.0000158849,"l":0.0000122118,"c":0.0000147685,"v":37139183.8104430139,"t":1734123600}
+{"o":0.0000147685,"h":0.0000172598,"l":0.0000130379,"c":0.0000165699,"v":30497469.9363190122,"t":1734127200}
+{"o":0.0000165699,"h":0.0000213849,"l":0.0000142932,"c":0.0000163833,"v":58085623.8440290019,"t":1734130800}
+{"o":0.0000163833,"h":0.000018469,"l":0.000015437,"c":0.0000161082,"v":20064774.2047680058,"t":1734134400}
+{"o":0.0000161082,"h":0.0000213286,"l":0.0000159199,"c":0.0000193976,"v":20325239.5133779943,"t":1734138000}
+{"o":0.0000193976,"h":0.0000215589,"l":0.0000177451,"c":0.0000185598,"v":13317573.3520449921,"t":1734141600}
+{"o":0.0000185598,"h":0.0000186363,"l":0.0000149605,"c":0.0000172904,"v":20007272.1372980066,"t":1734145200}
+{"o":0.0000172904,"h":0.0000225433,"l":0.0000172822,"c":0.0000216575,"v":17993091.8510270007,"t":1734148800}
+{"o":0.0000216575,"h":0.0000216928,"l":0.0000195005,"c":0.0000199921,"v":6456725.9517310001,"t":1734152400}
+{"o":0.0000199921,"h":0.0000200114,"l":0.0000166301,"c":0.0000180816,"v":17778019.6545959935,"t":1734156000}
+{"o":0.0000180816,"h":0.0000188196,"l":0.0000161677,"c":0.0000164077,"v":9092662.1825660001,"t":1734159600}
+{"o":0.0000164077,"h":0.0000196217,"l":0.0000162986,"c":0.0000172563,"v":11003634.9370800033,"t":1734163200}
+{"o":0.0000172563,"h":0.0000176343,"l":0.0000156726,"c":0.0000164364,"v":7991105.2870199978,"t":1734166800}
+{"o":0.0000164364,"h":0.0000177727,"l":0.0000160072,"c":0.0000171235,"v":4513892.2549850009,"t":1734170400}
+{"o":0.0000171235,"h":0.0000174261,"l":0.000015332,"c":0.0000155173,"v":5040267.2914210027,"t":1734174000}
+{"o":0.0000155173,"h":0.0000172816,"l":0.0000152254,"c":0.0000165443,"v":9622284.0324930009,"t":1734177600}
+{"o":0.0000165443,"h":0.0000222212,"l":0.0000162339,"c":0.0000207386,"v":10821376.5769439992,"t":1734181200}
+{"o":0.0000207386,"h":0.0000211391,"l":0.0000179153,"c":0.0000181693,"v":9822041.2689560037,"t":1734184800}
+{"o":0.0000181693,"h":0.000020288,"l":0.000017812,"c":0.0000200442,"v":8762888.8980220016,"t":1734188400}
+{"o":0.0000200442,"h":0.0000204392,"l":0.0000182754,"c":0.0000183609,"v":6768993.5274130004,"t":1734192000}
+{"o":0.0000183609,"h":0.00002016,"l":0.0000183184,"c":0.0000191776,"v":5162112.5472090011,"t":1734195600}
+{"o":0.0000191776,"h":0.0000219876,"l":0.0000184441,"c":0.0000210608,"v":19352231.4575149864,"t":1734199200}
+{"o":0.0000210608,"h":0.0000215055,"l":0.0000195695,"c":0.0000209387,"v":3820565.5770629994,"t":1734202800}
+{"o":0.0000209387,"h":0.0000229999,"l":0.0000200528,"c":0.0000228479,"v":7402905.6150529999,"t":1734206400}
+{"o":0.0000228479,"h":0.0000228909,"l":0.0000212042,"c":0.0000214424,"v":3572423.3908900004,"t":1734210000}
+{"o":0.0000214424,"h":0.0000215681,"l":0.0000204446,"c":0.0000206625,"v":4226518.6231510006,"t":1734213600}
+{"o":0.0000206625,"h":0.0000208003,"l":0.0000182684,"c":0.0000193455,"v":6727301.2838640008,"t":1734217200}
+{"o":0.0000193455,"h":0.0000198095,"l":0.0000182297,"c":0.0000184833,"v":4197471.1058920007,"t":1734220800}
+{"o":0.0000184833,"h":0.0000206277,"l":0.0000181495,"c":0.0000202319,"v":6084655.1073239995,"t":1734224400}
+{"o":0.0000202319,"h":0.0000207373,"l":0.0000193969,"c":0.0000204878,"v":3672676.5825350001,"t":1734228000}
+{"o":0.0000204878,"h":0.0000207041,"l":0.0000195308,"c":0.0000196877,"v":2887486.6855250006,"t":1734231600}
+{"o":0.0000196877,"h":0.0000198877,"l":0.0000181431,"c":0.0000186599,"v":3345443.6957389996,"t":1734235200}
+{"o":0.0000186599,"h":0.0000188585,"l":0.0000181341,"c":0.0000185418,"v":2332623.2343889982,"t":1734238800}
+{"o":0.0000185418,"h":0.0000217805,"l":0.0000183244,"c":0.0000211254,"v":5700135.5219179997,"t":1734242400}
+{"o":0.0000211254,"h":0.0000213799,"l":0.0000198302,"c":0.0000200198,"v":2042199.0049940001,"t":1734246000}
+{"o":0.0000200198,"h":0.0000200961,"l":0.0000173489,"c":0.0000187769,"v":9404322.7121279985,"t":1734249600}
+{"o":0.0000187769,"h":0.0000190354,"l":0.0000174938,"c":0.0000181753,"v":3435598.0571080004,"t":1734253200}
+{"o":0.0000181753,"h":0.0000187723,"l":0.0000165525,"c":0.0000177729,"v":6651479.2736570034,"t":1734256800}
+{"o":0.0000177729,"h":0.0000181367,"l":0.000015281,"c":0.0000171691,"v":12571690.6959029995,"t":1734260400}
+{"o":0.0000171691,"h":0.0000186526,"l":0.0000161728,"c":0.0000177671,"v":13728116.0763680059,"t":1734264000}
+{"o":0.0000177671,"h":0.0000195045,"l":0.0000169394,"c":0.0000170837,"v":7388036.3226900017,"t":1734267600}
+{"o":0.0000170837,"h":0.0000181285,"l":0.0000151632,"c":0.00001639,"v":15307002.2570439875,"t":1734271200}
+{"o":0.00001639,"h":0.0000171379,"l":0.0000143859,"c":0.000015717,"v":15174749.3697640002,"t":1734274800}
+{"o":0.000015717,"h":0.0000163202,"l":0.0000151455,"c":0.0000153599,"v":4432455.2600889998,"t":1734278400}
+{"o":0.0000153599,"h":0.0000165699,"l":0.0000152179,"c":0.0000161906,"v":8875128.8417589962,"t":1734282000}
+{"o":0.0000161906,"h":0.0000162903,"l":0.0000135748,"c":0.0000150254,"v":19252404.559961997,"t":1734285600}
+{"o":0.0000150254,"h":0.0000155267,"l":0.0000142275,"c":0.0000152534,"v":10743748.1803350039,"t":1734289200}
+{"o":0.0000152534,"h":0.0000198128,"l":0.0000138738,"c":0.0000181635,"v":42393125.6162550002,"t":1734292800}
+{"o":0.0000181635,"h":0.0000213145,"l":0.0000181539,"c":0.0000197411,"v":15309887.1765859984,"t":1734296400}
+{"o":0.0000197411,"h":0.0000205656,"l":0.0000177039,"c":0.0000188668,"v":7565896.4568219976,"t":1734300000}
+{"o":0.0000188668,"h":0.0000198862,"l":0.0000175608,"c":0.000019015,"v":7276104.7931469996,"t":1734303600}
+{"o":0.000019015,"h":0.0000204417,"l":0.0000185912,"c":0.000018783,"v":5867152.7994510019,"t":1734307200}
+{"o":0.000018783,"h":0.0000199078,"l":0.0000186642,"c":0.0000192659,"v":3580124.3188420003,"t":1734310800}
+{"o":0.0000192659,"h":0.0000197634,"l":0.0000180844,"c":0.0000188455,"v":2417642.0563280005,"t":1734314400}
+{"o":0.0000188455,"h":0.0000198133,"l":0.0000184526,"c":0.0000196225,"v":4057747.9762370004,"t":1734318000}
+{"o":0.0000196225,"h":0.0000201683,"l":0.0000190391,"c":0.0000191108,"v":1913008.0175289998,"t":1734321600}
+{"o":0.0000191108,"h":0.0000194038,"l":0.0000187647,"c":0.000018853,"v":1565445.143651,"t":1734325200}
+{"o":0.000018853,"h":0.0000198356,"l":0.0000177965,"c":0.0000196644,"v":3988235.4765780005,"t":1734328800}
+{"o":0.0000196644,"h":0.0000219459,"l":0.0000189841,"c":0.00002092,"v":9117792.5264669992,"t":1734332400}
+{"o":0.00002092,"h":0.0000278252,"l":0.0000195292,"c":0.0000252843,"v":21140982.3242550045,"t":1734336000}
+{"o":0.0000252843,"h":0.0000258439,"l":0.0000225679,"c":0.0000246782,"v":10445384.2438659929,"t":1734339600}
+{"o":0.0000246782,"h":0.0000288259,"l":0.0000245541,"c":0.0000268963,"v":8858430.7836949956,"t":1734343200}
+{"o":0.0000268963,"h":0.0000281139,"l":0.0000234928,"c":0.0000247857,"v":3833071.4553370001,"t":1734346800}
+{"o":0.0000247857,"h":0.0000253897,"l":0.000023114,"c":0.0000242965,"v":5199512.730113999,"t":1734350400}
+{"o":0.0000242965,"h":0.0000245019,"l":0.0000215723,"c":0.0000222724,"v":11515024.0305470023,"t":1734354000}
+{"o":0.0000222724,"h":0.0000238291,"l":0.0000217696,"c":0.0000219628,"v":7103595.4832869992,"t":1734357600}
+{"o":0.0000219628,"h":0.0000225353,"l":0.000018035,"c":0.0000200776,"v":24744016.7720949873,"t":1734361200}
+{"o":0.0000200776,"h":0.0000209467,"l":0.0000187087,"c":0.0000190696,"v":7542722.8612389993,"t":1734364800}
+{"o":0.0000190696,"h":0.0000192591,"l":0.0000122002,"c":0.0000181675,"v":44601758.0571990088,"t":1734368400}
+{"o":0.0000181675,"h":0.0000190702,"l":0.0000163403,"c":0.0000172033,"v":26159797.5899050012,"t":1734372000}
+{"o":0.0000172033,"h":0.0000184573,"l":0.000013816,"c":0.0000157403,"v":36002374.1155510023,"t":1734375600}
+{"o":0.0000157403,"h":0.0000167995,"l":0.0000154436,"c":0.0000160074,"v":14895436.6015449967,"t":1734379200}
+{"o":0.0000160074,"h":0.0000203215,"l":0.0000153689,"c":0.0000168266,"v":19128291.4403959848,"t":1734382800}
+{"o":0.0000168266,"h":0.0000177386,"l":0.0000164167,"c":0.0000174681,"v":3860717.8209720002,"t":1734386400}
+{"o":0.0000174681,"h":0.0000176719,"l":0.0000162749,"c":0.0000169327,"v":2531427.1149599995,"t":1734390000}
+{"o":0.0000169327,"h":0.0000172944,"l":0.0000160606,"c":0.0000166501,"v":2984502.0774439997,"t":1734393600}
+{"o":0.0000166501,"h":0.0000180938,"l":0.0000164193,"c":0.0000170504,"v":4887707.8231559983,"t":1734397200}
+{"o":0.0000170504,"h":0.000018099,"l":0.0000169454,"c":0.0000178116,"v":1691429.7957209998,"t":1734400800}
+{"o":0.0000178116,"h":0.0000179267,"l":0.0000170002,"c":0.0000170282,"v":2611482.5289999992,"t":1734404400}
+{"o":0.0000170282,"h":0.0000179184,"l":0.0000168791,"c":0.0000176606,"v":1531641.4936150003,"t":1734408000}
+{"o":0.0000176606,"h":0.0000177541,"l":0.0000165935,"c":0.0000166126,"v":1848099.78253,"t":1734411600}
+{"o":0.0000166126,"h":0.0000176872,"l":0.0000165337,"c":0.000017195,"v":2996434.6508170008,"t":1734415200}
+{"o":0.000017195,"h":0.0000172134,"l":0.0000149121,"c":0.0000156963,"v":10441927.4857639968,"t":1734418800}
+{"o":0.0000156963,"h":0.0000158934,"l":0.0000145914,"c":0.0000152307,"v":3794873.4916119999,"t":1734422400}
+{"o":0.0000152307,"h":0.0000160431,"l":0.0000139001,"c":0.0000145889,"v":10253773.9034639951,"t":1734426000}
+{"o":0.0000145889,"h":0.000016025,"l":0.0000143213,"c":0.0000146645,"v":6913687.7852880005,"t":1734429600}
+{"o":0.0000146645,"h":0.0000151307,"l":0.0000134766,"c":0.0000144127,"v":10022605.6438459996,"t":1734433200}
+{"o":0.0000144127,"h":0.000015725,"l":0.0000128178,"c":0.0000136057,"v":21772760.6809740067,"t":1734436800}
+{"o":0.0000136057,"h":0.000014236,"l":0.0000125373,"c":0.0000135278,"v":8941979.5598430037,"t":1734440400}
+{"o":0.0000135278,"h":0.0000142075,"l":0.0000111929,"c":0.0000128757,"v":22844329.3718690202,"t":1734444000}
+{"o":0.0000128757,"h":0.0000149736,"l":0.0000124675,"c":0.00001291,"v":18177881.5382789969,"t":1734447600}
+{"o":0.00001291,"h":0.0000160722,"l":0.000012117,"c":0.0000154481,"v":14069442.9404439982,"t":1734451200}
+{"o":0.0000154481,"h":0.0000167392,"l":0.0000153498,"c":0.0000160732,"v":5141171.2684079986,"t":1734454800}
+{"o":0.0000160732,"h":0.0000162771,"l":0.0000137241,"c":0.0000143145,"v":10486908.9062520023,"t":1734458400}
+{"o":0.0000143145,"h":0.0000157657,"l":0.0000140435,"c":0.0000153638,"v":5805822.2164199995,"t":1734462000}
+{"o":0.0000153638,"h":0.000015678,"l":0.0000123611,"c":0.0000137696,"v":12749779.8317459971,"t":1734465600}
+{"o":0.0000137696,"h":0.0000165695,"l":0.0000131061,"c":0.000014046,"v":14266581.7019569948,"t":1734469200}
+{"o":0.000014046,"h":0.0000154419,"l":0.00001403,"c":0.0000152739,"v":5907134.7985389996,"t":1734472800}
+{"o":0.0000152739,"h":0.0000157816,"l":0.0000145399,"c":0.0000146984,"v":3532791.1065400001,"t":1734476400}
+{"o":0.0000146984,"h":0.0000156577,"l":0.0000145126,"c":0.0000147551,"v":3064096.1966359997,"t":1734480000}
+{"o":0.0000147551,"h":0.0000151996,"l":0.0000134911,"c":0.000014259,"v":2663896.8556690002,"t":1734483600}
+{"o":0.000014259,"h":0.0000149414,"l":0.0000141164,"c":0.0000145961,"v":3266725.5540759987,"t":1734487200}
+{"o":0.0000145961,"h":0.0000151615,"l":0.0000141643,"c":0.0000143662,"v":5915267.4535369994,"t":1734490800}
+{"o":0.0000143662,"h":0.0000178395,"l":0.0000134126,"c":0.0000163682,"v":16774022.5230280012,"t":1734494400}
+{"o":0.0000163682,"h":0.0000172489,"l":0.0000159644,"c":0.0000166666,"v":5400292.9663650002,"t":1734498000}
+{"o":0.0000166666,"h":0.0000192158,"l":0.0000164953,"c":0.0000189144,"v":6504789.0523030022,"t":1734501600}
+{"o":0.0000189144,"h":0.0000189677,"l":0.0000176533,"c":0.0000178507,"v":1330194.9982230002,"t":1734505200}
+{"o":0.0000178507,"h":0.0000179994,"l":0.0000164199,"c":0.0000167166,"v":2069484.3994130001,"t":1734508800}
+{"o":0.0000167166,"h":0.0000171759,"l":0.0000162522,"c":0.0000163337,"v":2019269.521312,"t":1734512400}
+{"o":0.0000163337,"h":0.0000164208,"l":0.0000151479,"c":0.0000155267,"v":2172200.7884699996,"t":1734516000}
+{"o":0.0000155267,"h":0.0000162587,"l":0.0000153744,"c":0.0000162209,"v":2161758.2038659998,"t":1734519600}
+{"o":0.0000162209,"h":0.0000165495,"l":0.0000160133,"c":0.000016223,"v":1691783.498166,"t":1734523200}
+{"o":0.000016223,"h":0.0000166961,"l":0.000015985,"c":0.0000161563,"v":2569661.1618349999,"t":1734526800}
+{"o":0.0000161563,"h":0.0000164125,"l":0.0000152748,"c":0.0000158367,"v":6126909.6849730005,"t":1734530400}
+{"o":0.0000158367,"h":0.0000178682,"l":0.0000153927,"c":0.0000172717,"v":5476021.9782069996,"t":1734534000}
+{"o":0.0000172717,"h":0.0000174795,"l":0.0000159547,"c":0.0000166654,"v":3400378.777394,"t":1734537600}
+{"o":0.0000166654,"h":0.0000170281,"l":0.0000156357,"c":0.0000165651,"v":3472475.2155559999,"t":1734541200}
+{"o":0.0000165651,"h":0.0000174941,"l":0.000015655,"c":0.0000157556,"v":3758741.7275390006,"t":1734544800}
+{"o":0.0000157556,"h":0.0000162277,"l":0.0000152248,"c":0.0000157627,"v":910109.3923480001,"t":1734548400}
+{"o":0.0000157627,"h":0.0000164206,"l":0.0000145075,"c":0.0000149894,"v":4120918.0852829986,"t":1734552000}
+{"o":0.0000149894,"h":0.000016347,"l":0.0000134558,"c":0.0000152734,"v":11704478.7905989978,"t":1734555600}
+{"o":0.0000152734,"h":0.0000166814,"l":0.0000137824,"c":0.0000142842,"v":9467271.0844560023,"t":1734559200}
+{"o":0.0000142842,"h":0.000015342,"l":0.0000132319,"c":0.000014151,"v":16301239.1953049898,"t":1734562800}
+{"o":0.000014151,"h":0.0000157159,"l":0.0000136727,"c":0.0000139565,"v":9915154.682349002,"t":1734566400}
+{"o":0.0000139565,"h":0.0000147662,"l":0.000013697,"c":0.0000143171,"v":2981982.0952640004,"t":1734570000}
+{"o":0.0000143171,"h":0.000014679,"l":0.000012438,"c":0.0000135308,"v":14931105.6784890033,"t":1734573600}
+{"o":0.0000135308,"h":0.000014864,"l":0.0000113224,"c":0.0000131546,"v":30377090.8244279921,"t":1734577200}
+{"o":0.0000131546,"h":0.0000136284,"l":0.0000126645,"c":0.0000131795,"v":6546670.8102069991,"t":1734580800}
+{"o":0.0000131795,"h":0.0000156066,"l":0.0000129084,"c":0.000013183,"v":9260298.2534039989,"t":1734584400}
+{"o":0.000013183,"h":0.0000138914,"l":0.0000128037,"c":0.0000128632,"v":4189041.4829229992,"t":1734588000}
+{"o":0.0000128632,"h":0.0000135252,"l":0.0000125914,"c":0.0000133067,"v":2949142.569749,"t":1734591600}
+{"o":0.0000133067,"h":0.0000138573,"l":0.000013168,"c":0.0000135152,"v":1868079.9107519998,"t":1734595200}
+{"o":0.0000135152,"h":0.0000139352,"l":0.00001314,"c":0.0000131582,"v":1694260.6310840002,"t":1734598800}
+{"o":0.0000131582,"h":0.0000141415,"l":0.0000130746,"c":0.0000132661,"v":3404136.1589210001,"t":1734602400}
+{"o":0.0000132661,"h":0.0000135192,"l":0.0000129239,"c":0.000013367,"v":1904322.9676930001,"t":1734606000}
+{"o":0.000013367,"h":0.0000136191,"l":0.0000119417,"c":0.0000134617,"v":7990243.4079259979,"t":1734609600}
+{"o":0.0000134617,"h":0.0000140689,"l":0.0000129448,"c":0.0000130332,"v":3511020.6346550002,"t":1734613200}
+{"o":0.0000130332,"h":0.0000136988,"l":0.0000120697,"c":0.0000135319,"v":9955222.0803340022,"t":1734616800}
+{"o":0.0000135319,"h":0.0000138799,"l":0.0000119687,"c":0.0000120403,"v":8220033.3663959987,"t":1734620400}
+{"o":0.0000120403,"h":0.0000141339,"l":0.0000119579,"c":0.0000128379,"v":7337165.3065279992,"t":1734624000}
+{"o":0.0000128379,"h":0.0000135805,"l":0.0000114129,"c":0.0000122603,"v":6831137.796875,"t":1734627600}
+{"o":0.0000122603,"h":0.0000138622,"l":0.0000101768,"c":0.0000115121,"v":21489669.587445993,"t":1734631200}
+{"o":0.0000115121,"h":0.0000146829,"l":0.0000111084,"c":0.0000118915,"v":21326114.7130860053,"t":1734634800}
+{"o":0.0000118915,"h":0.0000124144,"l":0.0000109255,"c":0.0000116362,"v":8647590.160681,"t":1734638400}
+{"o":0.0000116362,"h":0.0000132111,"l":0.0000112374,"c":0.0000124737,"v":9204780.0508590024,"t":1734642000}
+{"o":0.0000124737,"h":0.000012674,"l":0.0000113349,"c":0.0000121804,"v":6331242.0898579992,"t":1734645600}
+{"o":0.0000121804,"h":0.0000124146,"l":0.000011571,"c":0.0000123022,"v":2605929.865187,"t":1734649200}
+{"o":0.0000123022,"h":0.0000129998,"l":0.0000120337,"c":0.0000127382,"v":940250.532655,"t":1734652800}
+{"o":0.0000127382,"h":0.0000142408,"l":0.0000123857,"c":0.0000128613,"v":6063170.2598549984,"t":1734656400}
+{"o":0.0000128613,"h":0.0000131073,"l":0.0000123963,"c":0.0000127873,"v":1947030.1665429997,"t":1734660000}
+{"o":0.0000127873,"h":0.0000129525,"l":0.0000119875,"c":0.0000121528,"v":2686826.9110329999,"t":1734663600}
+{"o":0.0000121528,"h":0.0000125527,"l":0.0000119889,"c":0.0000125048,"v":1731367.877937,"t":1734667200}
+{"o":0.0000125048,"h":0.0000130576,"l":0.0000124402,"c":0.0000126778,"v":1430858.477038,"t":1734670800}
+{"o":0.0000126778,"h":0.0000132401,"l":0.0000110733,"c":0.0000114903,"v":4554533.096456999,"t":1734674400}
+{"o":0.0000114903,"h":0.0000141718,"l":0.0000111809,"c":0.0000131937,"v":7652058.0755940014,"t":1734678000}
+{"o":0.0000131937,"h":0.0000146366,"l":0.0000121269,"c":0.0000127851,"v":2510203.6928059999,"t":1734681600}
+{"o":0.0000127851,"h":0.0000137305,"l":0.0000121901,"c":0.0000127816,"v":5079216.6409450006,"t":1734685200}
+{"o":0.0000127816,"h":0.0000139002,"l":0.0000126722,"c":0.0000128452,"v":2391633.5903259995,"t":1734688800}
+{"o":0.0000128452,"h":0.0000134828,"l":0.0000124817,"c":0.0000130738,"v":1079050.6526490003,"t":1734692400}
+{"o":0.0000130738,"h":0.0000146173,"l":0.000012398,"c":0.0000139126,"v":1788905.6960270002,"t":1734696000}
+{"o":0.0000139126,"h":0.0000143354,"l":0.0000127582,"c":0.0000134964,"v":3531995.1440499998,"t":1734699600}
+{"o":0.0000134964,"h":0.0000136458,"l":0.0000130728,"c":0.0000131878,"v":609806.192021,"t":1734703200}
+{"o":0.0000131878,"h":0.0000143469,"l":0.0000129863,"c":0.0000139922,"v":2802155.9657180002,"t":1734706800}
+{"o":0.0000139922,"h":0.0000149561,"l":0.0000131631,"c":0.0000133023,"v":3965847.6096689999,"t":1734710400}
+{"o":0.0000133023,"h":0.0000147037,"l":0.0000130456,"c":0.000014216,"v":4303040.2630499993,"t":1734714000}
+{"o":0.000014216,"h":0.000014695,"l":0.0000137272,"c":0.0000143291,"v":2587327.7579599991,"t":1734717600}
+{"o":0.0000143291,"h":0.0000153768,"l":0.0000140814,"c":0.0000147518,"v":3032484.9347659997,"t":1734721200}
+{"o":0.0000147518,"h":0.0000149717,"l":0.0000140078,"c":0.0000143769,"v":2337505.2195049999,"t":1734724800}
+{"o":0.0000143769,"h":0.0000160652,"l":0.0000142671,"c":0.0000155913,"v":4512793.5922499998,"t":1734728400}
+{"o":0.0000155913,"h":0.0000180486,"l":0.0000153175,"c":0.0000178035,"v":4890542.100300001,"t":1734732000}
+{"o":0.0000178035,"h":0.0000181756,"l":0.0000171791,"c":0.000017434,"v":2798177.554434,"t":1734735600}
+{"o":0.000017434,"h":0.000020898,"l":0.0000173839,"c":0.0000192907,"v":5150488.4383610021,"t":1734739200}
+{"o":0.0000192907,"h":0.0000194731,"l":0.0000163417,"c":0.0000171444,"v":5723398.8939290037,"t":1734742800}
+{"o":0.0000171444,"h":0.0000172993,"l":0.0000168996,"c":0.0000170203,"v":651778.8522600001,"t":1734746400}
+{"o":0.0000170203,"h":0.0000171595,"l":0.0000160245,"c":0.0000164993,"v":2865582.3605950004,"t":1734750000}
+{"o":0.0000164993,"h":0.0000169289,"l":0.000015702,"c":0.0000162862,"v":5169099.5879990011,"t":1734753600}
+{"o":0.0000162862,"h":0.0000165025,"l":0.0000158054,"c":0.0000159162,"v":899077.969511,"t":1734757200}
+{"o":0.0000159162,"h":0.0000162218,"l":0.0000157592,"c":0.0000160815,"v":643237.0929169999,"t":1734760800}
+{"o":0.0000160815,"h":0.0000163289,"l":0.000015401,"c":0.000016192,"v":1884034.724655,"t":1734764400}
+{"o":0.000016192,"h":0.0000168742,"l":0.0000161709,"c":0.0000165929,"v":1644896.8465909997,"t":1734768000}
+{"o":0.0000165929,"h":0.000016777,"l":0.0000153754,"c":0.0000155211,"v":1605939.549041,"t":1734771600}
+{"o":0.0000155211,"h":0.0000157439,"l":0.0000153879,"c":0.0000156234,"v":244118.769569,"t":1734775200}
+{"o":0.0000156234,"h":0.000016097,"l":0.0000153735,"c":0.0000156358,"v":2691031.924751,"t":1734778800}
+{"o":0.0000156358,"h":0.000016159,"l":0.0000144289,"c":0.0000150684,"v":1626980.581768,"t":1734782400}
+{"o":0.0000150684,"h":0.0000157653,"l":0.0000147958,"c":0.000015507,"v":1265769.2904070001,"t":1734786000}
+{"o":0.000015507,"h":0.000015896,"l":0.0000140902,"c":0.0000143597,"v":2307004.8970850003,"t":1734789600}
+{"o":0.0000143597,"h":0.0000151786,"l":0.000013581,"c":0.0000138573,"v":11388139.0429479964,"t":1734793200}
+{"o":0.0000138573,"h":0.0000148218,"l":0.0000134393,"c":0.0000142193,"v":3621361.168881,"t":1734796800}
+{"o":0.0000142193,"h":0.0000149692,"l":0.0000138256,"c":0.0000143458,"v":5915353.7329929993,"t":1734800400}
+{"o":0.0000143458,"h":0.0000148917,"l":0.0000135089,"c":0.0000146778,"v":2867400.6202739999,"t":1734804000}
+{"o":0.0000146778,"h":0.0000155258,"l":0.0000132208,"c":0.0000150476,"v":6715415.5602599988,"t":1734807600}
+{"o":0.0000150476,"h":0.0000155644,"l":0.0000139789,"c":0.0000141422,"v":3071974.6736590001,"t":1734811200}
+{"o":0.0000141422,"h":0.0000152438,"l":0.0000140932,"c":0.0000147689,"v":2869456.8036839995,"t":1734814800}
+{"o":0.0000147689,"h":0.000015993,"l":0.0000145363,"c":0.0000158255,"v":2037380.1355640003,"t":1734818400}
+{"o":0.0000158255,"h":0.0000181395,"l":0.0000154704,"c":0.0000175109,"v":4343218.650773,"t":1734822000}
+{"o":0.0000175109,"h":0.000017744,"l":0.000016542,"c":0.0000166773,"v":1244606.747487,"t":1734825600}
+{"o":0.0000166773,"h":0.0000170273,"l":0.0000131175,"c":0.0000144495,"v":17595931.9724979997,"t":1734829200}
+{"o":0.0000144495,"h":0.0000176693,"l":0.000014123,"c":0.0000151675,"v":14198013.5004500002,"t":1734832800}
+{"o":0.0000151675,"h":0.0000154798,"l":0.0000149281,"c":0.0000152094,"v":1056310.2453030001,"t":1734836400}
+{"o":0.0000152094,"h":0.0000161281,"l":0.0000149747,"c":0.0000152616,"v":3869055.3460540003,"t":1734840000}
+{"o":0.0000152616,"h":0.0000170419,"l":0.0000151879,"c":0.0000166826,"v":3950143.537453,"t":1734843600}
+{"o":0.0000166826,"h":0.0000170222,"l":0.0000158095,"c":0.0000158609,"v":2384217.1333649997,"t":1734847200}
+{"o":0.0000158609,"h":0.0000172048,"l":0.0000148677,"c":0.0000169212,"v":8373974.9818049986,"t":1734850800}
+{"o":0.0000169212,"h":0.0000171087,"l":0.0000162752,"c":0.0000167662,"v":1505446.7449719999,"t":1734854400}
+{"o":0.0000167662,"h":0.000017169,"l":0.0000164675,"c":0.0000169878,"v":262758.660037,"t":1734858000}
+{"o":0.0000169878,"h":0.0000183091,"l":0.0000165948,"c":0.0000167129,"v":4184699.4023999996,"t":1734861600}
+{"o":0.0000167129,"h":0.0000172567,"l":0.0000165877,"c":0.000016992,"v":1077536.9064140001,"t":1734865200}
+{"o":0.000016992,"h":0.0000172705,"l":0.0000168465,"c":0.0000170933,"v":334709.178927,"t":1734868800}
+{"o":0.0000170933,"h":0.0000178264,"l":0.0000165146,"c":0.0000167022,"v":1811378.7968049995,"t":1734872400}
+{"o":0.0000167022,"h":0.0000176846,"l":0.0000164094,"c":0.0000170434,"v":1985724.8158850002,"t":1734876000}
+{"o":0.0000170434,"h":0.0000178024,"l":0.0000166971,"c":0.0000170582,"v":1504649.4311420002,"t":1734879600}
+{"o":0.0000170582,"h":0.0000183631,"l":0.0000169099,"c":0.0000173688,"v":2213179.8468780001,"t":1734883200}
+{"o":0.0000173688,"h":0.0000177099,"l":0.0000169678,"c":0.0000172368,"v":842647.356022,"t":1734886800}
+{"o":0.0000172368,"h":0.0000174197,"l":0.0000165417,"c":0.0000167802,"v":1326263.7350289999,"t":1734890400}
+{"o":0.0000167802,"h":0.0000174575,"l":0.0000157595,"c":0.0000160944,"v":2222881.7453000005,"t":1734894000}
+{"o":0.0000160944,"h":0.0000169454,"l":0.0000152905,"c":0.0000164453,"v":2531878.6738240002,"t":1734897600}
+{"o":0.0000164453,"h":0.0000165459,"l":0.0000150745,"c":0.0000155104,"v":6181423.1649319986,"t":1734901200}
+{"o":0.0000155104,"h":0.0000169273,"l":0.000014561,"c":0.0000151257,"v":6450996.3953679996,"t":1734904800}
+{"o":0.0000151257,"h":0.0000164979,"l":0.0000150412,"c":0.0000158373,"v":3593885.7020950005,"t":1734908400}
+{"o":0.0000158373,"h":0.0000160892,"l":0.0000141218,"c":0.0000148685,"v":3805160.4527629991,"t":1734912000}
+{"o":0.0000148685,"h":0.0000155811,"l":0.0000143954,"c":0.0000151967,"v":1775607.8430679999,"t":1734915600}
+{"o":0.0000151967,"h":0.0000155584,"l":0.0000125722,"c":0.0000147453,"v":16319794.2307830006,"t":1734919200}
+{"o":0.0000147453,"h":0.0000151363,"l":0.000014147,"c":0.0000142429,"v":1990565.6280579995,"t":1734922800}
+{"o":0.0000142429,"h":0.0000143543,"l":0.0000125877,"c":0.000013974,"v":9245044.9591000043,"t":1734926400}
+{"o":0.000013974,"h":0.0000141559,"l":0.000013163,"c":0.0000135025,"v":2728430.4514199998,"t":1734930000}
+{"o":0.0000135025,"h":0.0000180901,"l":0.0000127233,"c":0.0000135029,"v":18027954.4235690013,"t":1734933600}
+{"o":0.0000135029,"h":0.0000137384,"l":0.0000128219,"c":0.0000129522,"v":1787921.6085280003,"t":1734937200}
+{"o":0.0000129522,"h":0.0000145832,"l":0.0000127943,"c":0.0000141395,"v":3784896.4084539996,"t":1734940800}
+{"o":0.0000141395,"h":0.0000150629,"l":0.0000138565,"c":0.0000149254,"v":3625855.3880960015,"t":1734944400}
+{"o":0.0000149254,"h":0.0000150721,"l":0.0000132187,"c":0.000013445,"v":4065550.2425800003,"t":1734948000}
+{"o":0.000013445,"h":0.000015008,"l":0.0000133832,"c":0.0000148129,"v":2808541.7836849997,"t":1734951600}
+{"o":0.0000148129,"h":0.0000149421,"l":0.000014624,"c":0.0000146905,"v":718817.0750299999,"t":1734955200}
+{"o":0.0000146905,"h":0.0000149413,"l":0.000014303,"c":0.0000144608,"v":251667.898756,"t":1734958800}
+{"o":0.0000144608,"h":0.0000150789,"l":0.0000142734,"c":0.0000147571,"v":847466.922941,"t":1734962400}
+{"o":0.0000147571,"h":0.0000150162,"l":0.0000133118,"c":0.0000136707,"v":3066003.1297460003,"t":1734966000}
+{"o":0.0000136707,"h":0.0000154677,"l":0.000013058,"c":0.0000150732,"v":6266379.7299370002,"t":1734969600}
+{"o":0.0000150732,"h":0.0000158854,"l":0.0000145308,"c":0.0000146814,"v":3714336.320142,"t":1734973200}
+{"o":0.0000146814,"h":0.000015527,"l":0.0000141436,"c":0.0000144492,"v":5828768.7967960006,"t":1734976800}
+{"o":0.0000144492,"h":0.0000146495,"l":0.0000134083,"c":0.0000135679,"v":1923429.9445290002,"t":1734980400}
+{"o":0.0000135679,"h":0.0000147957,"l":0.0000131878,"c":0.0000143859,"v":6402619.8117310004,"t":1734984000}
+{"o":0.0000143859,"h":0.0000147596,"l":0.0000137091,"c":0.0000139798,"v":1407778.12619,"t":1734987600}
+{"o":0.0000139798,"h":0.0000145608,"l":0.000013761,"c":0.0000143475,"v":1513421.663744,"t":1734991200}
+{"o":0.0000143475,"h":0.0000146031,"l":0.0000137646,"c":0.0000140183,"v":760697.0551999999,"t":1734994800}
+{"o":0.0000140183,"h":0.0000149579,"l":0.000013791,"c":0.0000148363,"v":3209973.016915,"t":1734998400}
+{"o":0.0000148363,"h":0.0000151317,"l":0.0000137021,"c":0.0000139016,"v":2793901.0407770001,"t":1735002000}
+{"o":0.0000139016,"h":0.0000142411,"l":0.0000137516,"c":0.0000139719,"v":1714421.3413520001,"t":1735005600}
+{"o":0.0000139719,"h":0.0000142405,"l":0.0000130701,"c":0.0000133301,"v":6575515.3618220007,"t":1735009200}
+{"o":0.0000133301,"h":0.0000133797,"l":0.0000127602,"c":0.0000129119,"v":3035718.5918999994,"t":1735012800}
+{"o":0.0000129119,"h":0.0000138008,"l":0.0000128467,"c":0.0000135729,"v":2123951.575644,"t":1735016400}
+{"o":0.0000135729,"h":0.0000140513,"l":0.0000135612,"c":0.0000137087,"v":835120.4094049999,"t":1735020000}
+{"o":0.0000137087,"h":0.0000138595,"l":0.0000131189,"c":0.0000134016,"v":1525799.857423,"t":1735023600}
+{"o":0.0000134016,"h":0.0000149553,"l":0.0000130833,"c":0.0000148109,"v":3317429.7927079997,"t":1735027200}
+{"o":0.0000148109,"h":0.0000153878,"l":0.0000147179,"c":0.0000152282,"v":927885.205093,"t":1735030800}
+{"o":0.0000152282,"h":0.000015387,"l":0.000014321,"c":0.0000144929,"v":930971.217857,"t":1735034400}
+{"o":0.0000144929,"h":0.0000145371,"l":0.0000136481,"c":0.0000140717,"v":2028947.2296300002,"t":1735038000}
+{"o":0.0000140717,"h":0.0000162486,"l":0.0000139491,"c":0.0000149052,"v":7650770.0846130019,"t":1735041600}
+{"o":0.0000149052,"h":0.0000161624,"l":0.0000145069,"c":0.0000157616,"v":2549033.0798169998,"t":1735045200}
+{"o":0.0000157616,"h":0.0000158894,"l":0.000014925,"c":0.0000150237,"v":1357876.7831440002,"t":1735048800}
+{"o":0.0000150237,"h":0.0000162052,"l":0.0000143395,"c":0.0000146038,"v":5102621.2394020008,"t":1735052400}
+{"o":0.0000146038,"h":0.0000148724,"l":0.0000136073,"c":0.0000147515,"v":6986888.3282509996,"t":1735056000}
+{"o":0.0000147515,"h":0.0000149557,"l":0.0000137599,"c":0.0000141957,"v":5269160.7137950007,"t":1735059600}
+{"o":0.0000141957,"h":0.000014561,"l":0.0000140606,"c":0.0000145121,"v":639697.433046,"t":1735063200}
+{"o":0.0000145121,"h":0.0000147359,"l":0.0000144753,"c":0.0000146624,"v":175464.686435,"t":1735066800}
+{"o":0.0000146624,"h":0.0000155385,"l":0.0000144153,"c":0.0000153326,"v":3716899.8008520002,"t":1735070400}
+{"o":0.0000153326,"h":0.0000153652,"l":0.0000138553,"c":0.0000145235,"v":4914163.2223770013,"t":1735074000}
+{"o":0.0000145235,"h":0.000014599,"l":0.0000143575,"c":0.0000145399,"v":160477.897899,"t":1735077600}
+{"o":0.0000145399,"h":0.0000166373,"l":0.0000136465,"c":0.0000164323,"v":8192419.5961290002,"t":1735081200}
+{"o":0.0000164323,"h":0.0000166635,"l":0.0000158445,"c":0.0000162788,"v":3415024.426680001,"t":1735084800}
+{"o":0.0000162788,"h":0.0000173403,"l":0.000015022,"c":0.0000166945,"v":7228837.4033709997,"t":1735088400}
+{"o":0.0000166945,"h":0.0000167,"l":0.0000156417,"c":0.00001581,"v":1670670.5816600001,"t":1735092000}
+{"o":0.00001581,"h":0.0000162001,"l":0.0000157216,"c":0.0000160567,"v":857456.406498,"t":1735095600}
+{"o":0.0000160567,"h":0.0000194518,"l":0.000015677,"c":0.0000193621,"v":9634241.621563999,"t":1735099200}
+{"o":0.0000193621,"h":0.0000194772,"l":0.0000181042,"c":0.0000187333,"v":2554625.2306559994,"t":1735102800}
+{"o":0.0000187333,"h":0.000019302,"l":0.0000175655,"c":0.0000178511,"v":2432287.8163030008,"t":1735106400}
+{"o":0.0000178511,"h":0.0000181149,"l":0.0000161005,"c":0.0000162361,"v":3281979.764304,"t":1735110000}
+{"o":0.0000162361,"h":0.0000183286,"l":0.0000155076,"c":0.0000176804,"v":7264649.4227230018,"t":1735113600}
+{"o":0.0000176804,"h":0.0000198517,"l":0.0000174502,"c":0.0000186884,"v":8069253.9944109991,"t":1735117200}
+{"o":0.0000186884,"h":0.0000192553,"l":0.0000182775,"c":0.0000191646,"v":633965.011862,"t":1735120800}
+{"o":0.0000191646,"h":0.0000207119,"l":0.0000186313,"c":0.0000188476,"v":3262387.1773579996,"t":1735124400}
+{"o":0.0000188476,"h":0.0000207,"l":0.0000187463,"c":0.0000202809,"v":3843877.8187569994,"t":1735128000}
+{"o":0.0000202809,"h":0.0000202991,"l":0.0000184245,"c":0.0000188224,"v":3655139.817708998,"t":1735131600}
+{"o":0.0000188224,"h":0.0000194094,"l":0.0000185112,"c":0.0000188656,"v":1118384.6692010001,"t":1735135200}
+{"o":0.0000188656,"h":0.0000193807,"l":0.0000186803,"c":0.0000188754,"v":1628036.6884069999,"t":1735138800}
+{"o":0.0000188754,"h":0.000019448,"l":0.000018381,"c":0.0000193142,"v":2735949.011558,"t":1735142400}
+{"o":0.0000193142,"h":0.0000194045,"l":0.0000179702,"c":0.0000180393,"v":1956890.261953,"t":1735146000}
+{"o":0.0000180393,"h":0.0000183811,"l":0.0000174494,"c":0.0000178445,"v":3035482.441412,"t":1735149600}
+{"o":0.0000178445,"h":0.0000183467,"l":0.0000172515,"c":0.0000179088,"v":3623025.6845009993,"t":1735153200}
+{"o":0.0000179088,"h":0.0000186617,"l":0.0000169785,"c":0.0000175094,"v":4862664.2402399993,"t":1735156800}
+{"o":0.0000175094,"h":0.0000185117,"l":0.0000167143,"c":0.0000177139,"v":5967686.9558609994,"t":1735160400}
+{"o":0.0000177139,"h":0.000018088,"l":0.0000165519,"c":0.0000169169,"v":2976836.2856689999,"t":1735164000}
+{"o":0.0000169169,"h":0.0000177837,"l":0.0000167981,"c":0.0000173163,"v":1723367.4627009993,"t":1735167600}
+{"o":0.0000173163,"h":0.0000178122,"l":0.0000169586,"c":0.000017574,"v":1346143.2506250001,"t":1735171200}
+{"o":0.000017574,"h":0.0000186106,"l":0.0000174292,"c":0.000018549,"v":1841561.3376589997,"t":1735174800}
+{"o":0.000018549,"h":0.0000192668,"l":0.0000182905,"c":0.0000187258,"v":1793328.3626129997,"t":1735178400}
+{"o":0.0000187258,"h":0.0000188626,"l":0.0000179812,"c":0.0000185042,"v":2035853.9697099996,"t":1735182000}
+{"o":0.0000185042,"h":0.0000190593,"l":0.0000173509,"c":0.0000176062,"v":2842090.3363580001,"t":1735185600}
+{"o":0.0000176062,"h":0.0000183622,"l":0.0000174526,"c":0.0000181435,"v":1607213.4232440004,"t":1735189200}
+{"o":0.0000181435,"h":0.0000187678,"l":0.0000171672,"c":0.0000185648,"v":3007090.0877219988,"t":1735192800}
+{"o":0.0000185648,"h":0.0000228114,"l":0.0000183618,"c":0.0000212402,"v":8533040.1963950004,"t":1735196400}
+{"o":0.0000212402,"h":0.000022578,"l":0.0000206693,"c":0.0000218563,"v":3508693.4182540001,"t":1735200000}
+{"o":0.0000218563,"h":0.0000223753,"l":0.0000214102,"c":0.00002161,"v":1503829.656276,"t":1735203600}
+{"o":0.00002161,"h":0.0000222127,"l":0.0000198336,"c":0.0000202177,"v":2502451.88692,"t":1735207200}
+{"o":0.0000202177,"h":0.0000209181,"l":0.0000193837,"c":0.0000206414,"v":2870911.1109139994,"t":1735210800}
+{"o":0.0000206414,"h":0.0000241349,"l":0.0000206039,"c":0.0000215676,"v":8275448.9093250008,"t":1735214400}
+{"o":0.0000215676,"h":0.0000219484,"l":0.0000207994,"c":0.0000212808,"v":1971657.4040229998,"t":1735218000}
+{"o":0.0000212808,"h":0.000021472,"l":0.0000204553,"c":0.0000208006,"v":801905.872719,"t":1735221600}
+{"o":0.0000208006,"h":0.0000209325,"l":0.0000202315,"c":0.0000204945,"v":734076.9464850001,"t":1735225200}
+{"o":0.0000204945,"h":0.0000206714,"l":0.0000182122,"c":0.000020206,"v":10439390.6961839981,"t":1735228800}
+{"o":0.000020206,"h":0.0000229932,"l":0.0000198424,"c":0.0000215731,"v":6548249.7662220001,"t":1735232400}
+{"o":0.0000215731,"h":0.0000226571,"l":0.0000204641,"c":0.0000215051,"v":4256311.2577520004,"t":1735236000}
+{"o":0.0000215051,"h":0.0000217385,"l":0.0000206636,"c":0.0000209733,"v":729728.4566380001,"t":1735239600}
+{"o":0.0000209733,"h":0.0000212084,"l":0.0000198496,"c":0.0000204497,"v":1279562.1408569997,"t":1735243200}
+{"o":0.0000204497,"h":0.0000222121,"l":0.0000201737,"c":0.0000208983,"v":4370172.2576869987,"t":1735246800}
+{"o":0.0000208983,"h":0.0000215014,"l":0.0000203105,"c":0.0000207086,"v":2418813.4059530003,"t":1735250400}
+{"o":0.0000207086,"h":0.0000218668,"l":0.0000204832,"c":0.000021711,"v":1221354.384754,"t":1735254000}
+{"o":0.000021711,"h":0.0000219844,"l":0.0000200861,"c":0.0000201207,"v":2448816.9566960004,"t":1735257600}
+{"o":0.0000201207,"h":0.0000209013,"l":0.0000193417,"c":0.0000202035,"v":3714925.0180530003,"t":1735261200}
+{"o":0.0000202035,"h":0.0000204383,"l":0.0000185129,"c":0.000019028,"v":3138845.9211189994,"t":1735264800}
+{"o":0.000019028,"h":0.0000192978,"l":0.0000183616,"c":0.0000185575,"v":2979432.6461259997,"t":1735268400}
+{"o":0.0000185575,"h":0.0000204095,"l":0.000015879,"c":0.0000187559,"v":16179035.2824299987,"t":1735272000}
+{"o":0.0000187559,"h":0.0000193202,"l":0.0000179459,"c":0.0000183826,"v":3370552.6841140012,"t":1735275600}
+{"o":0.0000183826,"h":0.0000192048,"l":0.0000179538,"c":0.0000188315,"v":2615207.9018549994,"t":1735279200}
+{"o":0.0000188315,"h":0.0000200832,"l":0.0000185783,"c":0.0000197299,"v":2212043.5366270002,"t":1735282800}
+{"o":0.0000197299,"h":0.0000200289,"l":0.0000193386,"c":0.0000195811,"v":438335.168116,"t":1735286400}
+{"o":0.0000195811,"h":0.0000205994,"l":0.0000190023,"c":0.0000201214,"v":4307783.7360820016,"t":1735290000}
+{"o":0.0000201214,"h":0.0000214102,"l":0.0000200535,"c":0.0000204821,"v":2308061.6549800001,"t":1735293600}
+{"o":0.0000204821,"h":0.000022908,"l":0.0000204205,"c":0.0000222,"v":5674296.6787029961,"t":1735297200}
+{"o":0.0000222,"h":0.0000223888,"l":0.0000209921,"c":0.0000215629,"v":2332093.3438420002,"t":1735300800}
+{"o":0.0000215629,"h":0.0000227166,"l":0.0000214505,"c":0.0000226642,"v":1635655.4980889999,"t":1735304400}
+{"o":0.0000226642,"h":0.0000279805,"l":0.0000225484,"c":0.0000259523,"v":10314854.3150309995,"t":1735308000}
+{"o":0.0000259523,"h":0.0000266502,"l":0.0000235324,"c":0.0000242283,"v":4936553.2162859999,"t":1735311600}
+{"o":0.0000242283,"h":0.0000248438,"l":0.0000229454,"c":0.000024348,"v":4395934.9750410002,"t":1735315200}
+{"o":0.000024348,"h":0.0000263638,"l":0.0000239617,"c":0.000024672,"v":3950585.7768409993,"t":1735318800}
+{"o":0.000024672,"h":0.0000311971,"l":0.0000243922,"c":0.0000289436,"v":10262228.9150850009,"t":1735322400}
+{"o":0.0000289436,"h":0.0000307284,"l":0.0000255609,"c":0.0000292353,"v":8816832.9502259977,"t":1735326000}
+{"o":0.0000292353,"h":0.0000332828,"l":0.0000283856,"c":0.0000299458,"v":11357381.7514249962,"t":1735329600}
+{"o":0.0000299458,"h":0.0000311416,"l":0.0000276648,"c":0.0000286602,"v":5376561.2911199974,"t":1735333200}
+{"o":0.0000286602,"h":0.0000310118,"l":0.0000277391,"c":0.0000302718,"v":5302038.0799989998,"t":1735336800}
+{"o":0.0000302718,"h":0.0000305571,"l":0.000026196,"c":0.0000272662,"v":6430558.5231370013,"t":1735340400}
+{"o":0.0000272662,"h":0.0000381358,"l":0.0000270764,"c":0.0000330551,"v":26622823.2865319885,"t":1735344000}
+{"o":0.0000330551,"h":0.0000364826,"l":0.0000320556,"c":0.0000361772,"v":8051480.1837530006,"t":1735347600}
+{"o":0.0000361772,"h":0.0000391551,"l":0.0000332262,"c":0.0000354824,"v":9340306.0018160027,"t":1735351200}
+{"o":0.0000354824,"h":0.0000388511,"l":0.0000351443,"c":0.0000385589,"v":3232451.3918790007,"t":1735354800}
+{"o":0.0000385589,"h":0.0000452,"l":0.0000382622,"c":0.0000414743,"v":15836467.8469280042,"t":1735358400}
+{"o":0.0000414743,"h":0.0000498456,"l":0.0000409663,"c":0.0000457598,"v":9771369.4780939985,"t":1735362000}
+{"o":0.0000457598,"h":0.0000459518,"l":0.000038467,"c":0.000039229,"v":6069896.8101399951,"t":1735365600}
+{"o":0.000039229,"h":0.000041201,"l":0.0000385451,"c":0.0000396637,"v":1929832.8549640002,"t":1735369200}
+{"o":0.0000396637,"h":0.000040216,"l":0.0000364418,"c":0.0000386672,"v":4044095.6446219999,"t":1735372800}
+{"o":0.0000386672,"h":0.0000388791,"l":0.0000340246,"c":0.0000354846,"v":4285934.2998780012,"t":1735376400}
+{"o":0.0000354846,"h":0.0000367414,"l":0.0000348776,"c":0.0000351276,"v":3462083.7487299996,"t":1735380000}
+{"o":0.0000351276,"h":0.0000396913,"l":0.0000325727,"c":0.0000382663,"v":6339682.0592820011,"t":1735383600}
+{"o":0.0000382663,"h":0.0000386194,"l":0.0000324283,"c":0.0000327571,"v":6554648.0505359992,"t":1735387200}
+{"o":0.0000327571,"h":0.0000393689,"l":0.0000322833,"c":0.000038858,"v":6505998.0235050004,"t":1735390800}
+{"o":0.000038858,"h":0.0000390099,"l":0.0000348219,"c":0.0000355296,"v":2550586.8935210002,"t":1735394400}
+{"o":0.0000355296,"h":0.0000371598,"l":0.0000348128,"c":0.0000355753,"v":3068208.5703269998,"t":1735398000}
+{"o":0.0000355753,"h":0.0000372352,"l":0.0000346177,"c":0.0000346245,"v":2853330.3611020013,"t":1735401600}
+{"o":0.0000346245,"h":0.0000383996,"l":0.0000340058,"c":0.0000376709,"v":3793448.0829629996,"t":1735405200}
+{"o":0.0000376709,"h":0.0000402504,"l":0.0000364326,"c":0.0000388862,"v":3824435.5392579995,"t":1735408800}
+{"o":0.0000388862,"h":0.0000400214,"l":0.0000376505,"c":0.0000386329,"v":3002413.385650001,"t":1735412400}
+{"o":0.0000386329,"h":0.0000435517,"l":0.0000360339,"c":0.0000361861,"v":5448780.8647249974,"t":1735416000}
+{"o":0.0000361861,"h":0.0000418854,"l":0.0000334503,"c":0.0000356867,"v":12407032.9417310022,"t":1735419600}
+{"o":0.0000356867,"h":0.0000357637,"l":0.0000315849,"c":0.0000324189,"v":9158414.7901309989,"t":1735423200}
+{"o":0.0000324189,"h":0.0000342146,"l":0.0000242873,"c":0.0000300766,"v":30227221.5983559787,"t":1735426800}
+{"o":0.0000300766,"h":0.0000307428,"l":0.0000275562,"c":0.0000284026,"v":6487289.1849730005,"t":1735430400}
+{"o":0.0000284026,"h":0.000032815,"l":0.0000262711,"c":0.0000319817,"v":9779880.5439999998,"t":1735434000}
+{"o":0.0000319817,"h":0.0000320134,"l":0.000028972,"c":0.0000305224,"v":3578384.7752720006,"t":1735437600}
+{"o":0.0000305224,"h":0.0000310308,"l":0.0000278959,"c":0.0000295604,"v":5421145.6302259983,"t":1735441200}

So11111111111111111111111111111111111111112_8zrgK9eADL7fc5GSn8seJ4n9E22bn5a4o5JiAptVpump.json

@@ -0,0 +1,724 @@
+{"o":0.0000000346,"h":0.0000082496,"l":0.0000000345,"c":0.0000057818,"v":4154079553.934012413,"t":1732838400}
+{"o":0.0000057818,"h":0.0000146426,"l":0.0000009671,"c":0.0000014797,"v":8413964907.8629627228,"t":1732842000}
+{"o":0.0000014797,"h":0.0000016901,"l":0.0000006397,"c":0.0000008123,"v":1584119803.3650443554,"t":1732845600}
+{"o":0.0000008123,"h":0.000004012,"l":0.0000008002,"c":0.0000028359,"v":1334922710.4497878551,"t":1732849200}
+{"o":0.0000028359,"h":0.000007722,"l":0.0000010424,"c":0.0000011832,"v":1057171505.8647693396,"t":1732852800}
+{"o":0.0000011832,"h":0.0000014917,"l":0.0000008908,"c":0.000001269,"v":294167966.9558780193,"t":1732856400}
+{"o":0.000001269,"h":0.0000015584,"l":0.0000008516,"c":0.0000009483,"v":302409099.3726708889,"t":1732860000}
+{"o":0.0000009483,"h":0.0000009846,"l":0.0000006763,"c":0.0000008301,"v":211439465.0345751047,"t":1732863600}
+{"o":0.0000008301,"h":0.000002547,"l":0.0000008217,"c":0.0000014683,"v":578675037.8043864965,"t":1732867200}
+{"o":0.0000014683,"h":0.0000023927,"l":0.0000014088,"c":0.0000016376,"v":150198744.3284090459,"t":1732870800}
+{"o":0.0000016376,"h":0.0000021485,"l":0.0000014659,"c":0.0000017298,"v":88374687.5981469154,"t":1732874400}
+{"o":0.0000017298,"h":0.0000018511,"l":0.000001265,"c":0.0000012725,"v":67898289.4281049967,"t":1732878000}
+{"o":0.0000012725,"h":0.0000013061,"l":0.0000010677,"c":0.0000011836,"v":62248180.80828996,"t":1732881600}
+{"o":0.0000011836,"h":0.0000015862,"l":0.0000010779,"c":0.0000015794,"v":120930630.4141660333,"t":1732885200}
+{"o":0.0000015794,"h":0.000001675,"l":0.0000009934,"c":0.0000011275,"v":199149700.3761290312,"t":1732888800}
+{"o":0.0000011275,"h":0.0000014552,"l":0.0000010254,"c":0.0000013145,"v":69791033.2249719799,"t":1732892400}
+{"o":0.0000013145,"h":0.0000016919,"l":0.0000013041,"c":0.0000015678,"v":71254073.8685059547,"t":1732896000}
+{"o":0.0000015678,"h":0.0000017606,"l":0.0000010551,"c":0.0000014645,"v":129030309.2622620016,"t":1732899600}
+{"o":0.0000014645,"h":0.0000014664,"l":0.000001104,"c":0.0000011897,"v":76764415.8414889723,"t":1732903200}
+{"o":0.0000011897,"h":0.0000012055,"l":0.0000009678,"c":0.0000010194,"v":45400952.9354930073,"t":1732906800}
+{"o":0.0000010194,"h":0.0000010922,"l":0.0000008604,"c":0.0000009241,"v":53032618.0321939737,"t":1732910400}
+{"o":0.0000009241,"h":0.0000009503,"l":0.0000008733,"c":0.0000008989,"v":21430003.8881830014,"t":1732914000}
+{"o":0.0000008989,"h":0.000001552,"l":0.0000008836,"c":0.0000013268,"v":87335897.4302050024,"t":1732917600}
+{"o":0.0000013268,"h":0.0000013477,"l":0.000000988,"c":0.0000010571,"v":38741440.3036459908,"t":1732921200}
+{"o":0.0000010571,"h":0.0000011423,"l":0.0000009493,"c":0.0000011016,"v":58791248.8099649698,"t":1732924800}
+{"o":0.0000011016,"h":0.0000012598,"l":0.0000008704,"c":0.0000009069,"v":67437732.606889993,"t":1732928400}
+{"o":0.0000009069,"h":0.0000009666,"l":0.0000008459,"c":0.0000008994,"v":46367715.7862519696,"t":1732932000}
+{"o":0.0000008994,"h":0.0000009624,"l":0.0000008365,"c":0.0000008551,"v":29062249.1281349957,"t":1732935600}
+{"o":0.0000008551,"h":0.000000878,"l":0.0000006374,"c":0.0000006983,"v":78772974.4594970196,"t":1732939200}
+{"o":0.0000006983,"h":0.0000007623,"l":0.0000006508,"c":0.0000007338,"v":32763043.5999159999,"t":1732942800}
+{"o":0.0000007338,"h":0.0000009154,"l":0.0000007042,"c":0.0000007261,"v":66077442.7642229795,"t":1732946400}
+{"o":0.0000007261,"h":0.0000007696,"l":0.0000005169,"c":0.0000005634,"v":149719350.62460199,"t":1732950000}
+{"o":0.0000005634,"h":0.0000006132,"l":0.0000005068,"c":0.0000005586,"v":72586779.6672739983,"t":1732953600}
+{"o":0.0000005586,"h":0.0000006263,"l":0.0000004286,"c":0.0000004978,"v":97212349.5770300329,"t":1732957200}
+{"o":0.0000004978,"h":0.0000005306,"l":0.0000004822,"c":0.0000004946,"v":24668397.0024289899,"t":1732960800}
+{"o":0.0000004946,"h":0.0000005759,"l":0.0000004894,"c":0.0000005284,"v":30471909.9012620039,"t":1732964400}
+{"o":0.0000005284,"h":0.0000005587,"l":0.0000005206,"c":0.0000005548,"v":16372795.4165510032,"t":1732968000}
+{"o":0.0000005548,"h":0.0000005595,"l":0.000000461,"c":0.0000005088,"v":56946630.3284859806,"t":1732971600}
+{"o":0.0000005088,"h":0.0000005424,"l":0.0000004921,"c":0.000000525,"v":21519208.0281950012,"t":1732975200}
+{"o":0.000000525,"h":0.0000005696,"l":0.0000004196,"c":0.0000004403,"v":134979492.8533299863,"t":1732978800}
+{"o":0.0000004403,"h":0.0000005556,"l":0.0000004121,"c":0.0000004792,"v":98718858.9735420197,"t":1732982400}
+{"o":0.0000004792,"h":0.0000008317,"l":0.0000004774,"c":0.0000007944,"v":113646298.4505629987,"t":1732986000}
+{"o":0.0000007944,"h":0.0000008019,"l":0.0000005057,"c":0.0000005505,"v":71225536.6778430194,"t":1732989600}
+{"o":0.0000005505,"h":0.0000005634,"l":0.0000005193,"c":0.0000005533,"v":17330103.9683930054,"t":1732993200}
+{"o":0.0000005533,"h":0.0000005752,"l":0.0000005495,"c":0.0000005534,"v":10333565.4373410009,"t":1732996800}
+{"o":0.0000005534,"h":0.0000005631,"l":0.0000005306,"c":0.0000005319,"v":8382677.464598,"t":1733000400}
+{"o":0.0000005319,"h":0.0000007228,"l":0.0000005108,"c":0.0000007209,"v":42290887.3817550167,"t":1733004000}
+{"o":0.0000007209,"h":0.0000007453,"l":0.0000006362,"c":0.0000006854,"v":57166533.0447110087,"t":1733007600}
+{"o":0.0000006854,"h":0.0000054914,"l":0.0000006628,"c":0.0000040017,"v":906141397.1073319912,"t":1733011200}
+{"o":0.0000040017,"h":0.0000053208,"l":0.0000024005,"c":0.0000050314,"v":393858980.4478328824,"t":1733014800}
+{"o":0.0000050314,"h":0.0000126117,"l":0.0000035544,"c":0.0000068358,"v":613418029.5543601513,"t":1733018400}
+{"o":0.0000068358,"h":0.0000223696,"l":0.0000056345,"c":0.0000096154,"v":615437501.5580598116,"t":1733022000}
+{"o":0.0000096154,"h":0.0000126429,"l":0.0000054857,"c":0.0000061046,"v":297244988.3016157746,"t":1733025600}
+{"o":0.0000061046,"h":0.0000085978,"l":0.0000051285,"c":0.000006052,"v":165553383.6698006392,"t":1733029200}
+{"o":0.000006052,"h":0.0000082774,"l":0.0000053857,"c":0.0000061291,"v":130634212.5800890476,"t":1733032800}
+{"o":0.0000061291,"h":0.0000073821,"l":0.0000049384,"c":0.000005785,"v":143193933.8632399738,"t":1733036400}
+{"o":0.000005785,"h":0.0000073669,"l":0.0000055504,"c":0.0000061683,"v":65535919.843126975,"t":1733040000}
+{"o":0.0000061683,"h":0.0000069478,"l":0.0000051325,"c":0.0000055282,"v":64533834.8603259549,"t":1733043600}
+{"o":0.0000055282,"h":0.0000065375,"l":0.000005208,"c":0.0000058259,"v":47820329.9566599429,"t":1733047200}
+{"o":0.0000058259,"h":0.000005972,"l":0.0000027011,"c":0.0000029254,"v":256136875.533339262,"t":1733050800}
+{"o":0.0000029254,"h":0.00000445,"l":0.0000026705,"c":0.0000040511,"v":276167918.1709337831,"t":1733054400}
+{"o":0.0000040511,"h":0.0000058986,"l":0.0000031621,"c":0.0000055708,"v":194827504.381257385,"t":1733058000}
+{"o":0.0000055708,"h":0.0000056763,"l":0.0000033348,"c":0.0000045833,"v":145441396.1327210367,"t":1733061600}
+{"o":0.0000045833,"h":0.0000049331,"l":0.0000036501,"c":0.0000041619,"v":88624609.1677790135,"t":1733065200}
+{"o":0.0000041619,"h":0.000005096,"l":0.0000037166,"c":0.0000040915,"v":100746080.5558228493,"t":1733068800}
+{"o":0.0000040915,"h":0.0000046603,"l":0.0000034682,"c":0.0000037096,"v":73265611.078098014,"t":1733072400}
+{"o":0.0000037096,"h":0.0000039305,"l":0.0000030464,"c":0.0000033389,"v":41542500.6241649762,"t":1733076000}
+{"o":0.0000033389,"h":0.0000035459,"l":0.0000026684,"c":0.0000027701,"v":81227834.4465029091,"t":1733079600}
+{"o":0.0000027701,"h":0.0000031807,"l":0.0000024968,"c":0.0000025378,"v":45997929.9508990049,"t":1733083200}
+{"o":0.0000025378,"h":0.0000032772,"l":0.0000020018,"c":0.0000023447,"v":110183477.9600970745,"t":1733086800}
+{"o":0.0000023447,"h":0.0000025285,"l":0.0000020338,"c":0.0000025085,"v":66570966.6141319945,"t":1733090400}
+{"o":0.0000025085,"h":0.0000025934,"l":0.0000021526,"c":0.0000024119,"v":54983346.435089007,"t":1733094000}
+{"o":0.0000024119,"h":0.000003804,"l":0.0000024091,"c":0.0000037776,"v":59541296.2637559995,"t":1733097600}
+{"o":0.0000037776,"h":0.0000040912,"l":0.0000020955,"c":0.0000023409,"v":207584539.1933440864,"t":1733101200}
+{"o":0.0000023409,"h":0.0000028209,"l":0.0000023174,"c":0.000002442,"v":40021091.770947963,"t":1733104800}
+{"o":0.000002442,"h":0.0000027937,"l":0.0000021752,"c":0.0000022383,"v":47901612.4334440082,"t":1733108400}
+{"o":0.0000022383,"h":0.0000025203,"l":0.0000017454,"c":0.0000018311,"v":98068862.3561240286,"t":1733112000}
+{"o":0.0000018311,"h":0.0000021964,"l":0.0000016283,"c":0.0000018011,"v":97131474.3345559537,"t":1733115600}
+{"o":0.0000018011,"h":0.0000019958,"l":0.0000016462,"c":0.000001873,"v":61809186.1775869951,"t":1733119200}
+{"o":0.000001873,"h":0.0000018939,"l":0.0000015782,"c":0.0000016211,"v":29569195.5849530287,"t":1733122800}
+{"o":0.0000016211,"h":0.0000018381,"l":0.000001537,"c":0.0000017623,"v":18195932.672555007,"t":1733126400}
+{"o":0.0000017623,"h":0.0000020894,"l":0.0000017438,"c":0.0000017442,"v":24191507.5813380033,"t":1733130000}
+{"o":0.0000017442,"h":0.0000018447,"l":0.0000017169,"c":0.000001806,"v":5157103.3284300007,"t":1733133600}
+{"o":0.000001806,"h":0.0000019477,"l":0.0000015926,"c":0.0000016766,"v":27964982.2714149952,"t":1733137200}
+{"o":0.0000016766,"h":0.0000017852,"l":0.0000016131,"c":0.0000016409,"v":15110823.3590370044,"t":1733140800}
+{"o":0.0000016409,"h":0.0000023126,"l":0.0000015308,"c":0.0000022598,"v":31833780.9429630078,"t":1733144400}
+{"o":0.0000022598,"h":0.0000059389,"l":0.0000022366,"c":0.0000038627,"v":342829147.9355229139,"t":1733148000}
+{"o":0.0000038627,"h":0.0000041448,"l":0.0000024045,"c":0.0000034039,"v":125732567.4001179188,"t":1733151600}
+{"o":0.0000034039,"h":0.0000052758,"l":0.000003349,"c":0.0000036428,"v":64187474.4646160081,"t":1733155200}
+{"o":0.0000036428,"h":0.0000051742,"l":0.0000032658,"c":0.0000033776,"v":43684122.988883011,"t":1733158800}
+{"o":0.0000033776,"h":0.0000035127,"l":0.0000028995,"c":0.0000033772,"v":16906940.1998810023,"t":1733162400}
+{"o":0.0000033772,"h":0.000003652,"l":0.0000033359,"c":0.0000034053,"v":15163944.2530230004,"t":1733166000}
+{"o":0.0000034053,"h":0.0000035023,"l":0.0000027069,"c":0.0000027328,"v":44969992.5167990103,"t":1733169600}
+{"o":0.0000027328,"h":0.0000033532,"l":0.0000025668,"c":0.0000031659,"v":56560343.1907279789,"t":1733173200}
+{"o":0.0000031659,"h":0.0000033701,"l":0.0000027711,"c":0.0000031263,"v":22633936.0945410021,"t":1733176800}
+{"o":0.0000031263,"h":0.0000035281,"l":0.0000029076,"c":0.0000031121,"v":24420678.8085919991,"t":1733180400}
+{"o":0.0000031121,"h":0.0000031301,"l":0.000002835,"c":0.0000028523,"v":19098980.2478380054,"t":1733184000}
+{"o":0.0000028523,"h":0.0000029962,"l":0.0000021823,"c":0.0000026799,"v":56055380.5921039581,"t":1733187600}
+{"o":0.0000026799,"h":0.0000027964,"l":0.0000025216,"c":0.0000026395,"v":15291773.3410260007,"t":1733191200}
+{"o":0.0000026395,"h":0.0000031797,"l":0.0000024251,"c":0.0000029427,"v":39798687.7636879832,"t":1733194800}
+{"o":0.0000029427,"h":0.0000036896,"l":0.0000028762,"c":0.0000028867,"v":46525416.727483958,"t":1733198400}
+{"o":0.0000028867,"h":0.0000032714,"l":0.0000028825,"c":0.0000031587,"v":19025667.3955639973,"t":1733202000}
+{"o":0.0000031587,"h":0.0000034269,"l":0.0000025179,"c":0.0000027034,"v":42179391.197717011,"t":1733205600}
+{"o":0.0000027034,"h":0.0000035765,"l":0.0000026647,"c":0.0000028117,"v":35931599.4255670086,"t":1733209200}
+{"o":0.0000028117,"h":0.0000030366,"l":0.0000027916,"c":0.0000029392,"v":10880918.0817060079,"t":1733212800}
+{"o":0.0000029392,"h":0.0000031552,"l":0.000002764,"c":0.0000030398,"v":17610652.0786070041,"t":1733216400}
+{"o":0.0000030398,"h":0.0000041854,"l":0.0000030019,"c":0.0000031797,"v":34711711.6019559875,"t":1733220000}
+{"o":0.0000031797,"h":0.0000034031,"l":0.0000031364,"c":0.0000032473,"v":10580715.7591340002,"t":1733223600}
+{"o":0.0000032473,"h":0.0000032972,"l":0.0000029758,"c":0.0000030518,"v":11814144.826960003,"t":1733227200}
+{"o":0.0000030518,"h":0.0000039883,"l":0.0000030334,"c":0.0000033555,"v":25041874.9299620129,"t":1733230800}
+{"o":0.0000033555,"h":0.0000036959,"l":0.000002968,"c":0.0000030685,"v":18547497.475184001,"t":1733234400}
+{"o":0.0000030685,"h":0.0000032744,"l":0.0000024028,"c":0.0000026313,"v":41790267.5233689919,"t":1733238000}
+{"o":0.0000026313,"h":0.0000028628,"l":0.0000024545,"c":0.000002709,"v":22882283.4356990084,"t":1733241600}
+{"o":0.000002709,"h":0.0000027557,"l":0.0000023985,"c":0.0000024079,"v":14350681.7002409995,"t":1733245200}
+{"o":0.0000024079,"h":0.0000025263,"l":0.0000022558,"c":0.0000024727,"v":12554585.139554996,"t":1733248800}
+{"o":0.0000024727,"h":0.0000025058,"l":0.00000198,"c":0.0000021445,"v":36139688.1528399959,"t":1733252400}
+{"o":0.0000021445,"h":0.0000023026,"l":0.0000020454,"c":0.000002065,"v":14683936.6610839926,"t":1733256000}
+{"o":0.000002065,"h":0.0000022069,"l":0.0000018688,"c":0.0000020692,"v":9290489.9161920007,"t":1733259600}
+{"o":0.0000020692,"h":0.0000021147,"l":0.0000018148,"c":0.000001863,"v":19097993.6903380081,"t":1733263200}
+{"o":0.000001863,"h":0.0000021507,"l":0.0000018583,"c":0.0000021219,"v":24133594.5093119964,"t":1733266800}
+{"o":0.0000021219,"h":0.000002476,"l":0.0000020192,"c":0.0000024019,"v":20607339.0138520002,"t":1733270400}
+{"o":0.0000024019,"h":0.0000025121,"l":0.0000021909,"c":0.0000022468,"v":12469851.2423569951,"t":1733274000}
+{"o":0.0000022468,"h":0.0000035293,"l":0.0000022335,"c":0.0000031066,"v":66604878.5768489912,"t":1733277600}
+{"o":0.0000031066,"h":0.0000031095,"l":0.0000023695,"c":0.0000023829,"v":21394775.4011270031,"t":1733281200}
+{"o":0.0000023829,"h":0.0000024105,"l":0.0000020209,"c":0.0000021797,"v":39100543.7505069971,"t":1733284800}
+{"o":0.0000021797,"h":0.0000025024,"l":0.0000021514,"c":0.0000023927,"v":13665411.9018559996,"t":1733288400}
+{"o":0.0000023927,"h":0.0000024135,"l":0.000002202,"c":0.0000022831,"v":9917068.0649869982,"t":1733292000}
+{"o":0.0000022831,"h":0.0000023229,"l":0.000002147,"c":0.0000021783,"v":6732642.5598030016,"t":1733295600}
+{"o":0.0000021783,"h":0.000002194,"l":0.0000020888,"c":0.0000021224,"v":5621130.2428499982,"t":1733299200}
+{"o":0.0000021224,"h":0.0000022624,"l":0.0000020878,"c":0.0000022293,"v":9071871.9803720023,"t":1733302800}
+{"o":0.0000022293,"h":0.0000026957,"l":0.0000021261,"c":0.0000022071,"v":33238887.9221050031,"t":1733306400}
+{"o":0.0000022071,"h":0.0000022305,"l":0.0000021062,"c":0.0000021191,"v":3450224.7502140002,"t":1733310000}
+{"o":0.0000021191,"h":0.0000021975,"l":0.0000018221,"c":0.0000020315,"v":29035729.6060019992,"t":1733313600}
+{"o":0.0000020315,"h":0.0000023669,"l":0.000001912,"c":0.0000021424,"v":30992364.8980249949,"t":1733317200}
+{"o":0.0000021424,"h":0.0000024231,"l":0.0000019085,"c":0.0000019229,"v":22482855.101565998,"t":1733320800}
+{"o":0.0000019229,"h":0.0000020709,"l":0.000001849,"c":0.0000019295,"v":25245780.7584340014,"t":1733324400}
+{"o":0.0000019295,"h":0.0000020824,"l":0.0000018726,"c":0.0000020065,"v":12281475.5226199999,"t":1733328000}
+{"o":0.0000020065,"h":0.000002184,"l":0.0000019748,"c":0.0000020643,"v":11058400.1811089944,"t":1733331600}
+{"o":0.0000020643,"h":0.0000021398,"l":0.0000018251,"c":0.000001916,"v":24578282.1917140074,"t":1733335200}
+{"o":0.000001916,"h":0.000001947,"l":0.0000018652,"c":0.000001903,"v":3733146.5127679999,"t":1733338800}
+{"o":0.000001903,"h":0.0000019219,"l":0.0000017926,"c":0.000001821,"v":5559116.826642001,"t":1733342400}
+{"o":0.000001821,"h":0.0000018838,"l":0.0000017691,"c":0.0000018073,"v":5618486.4025460007,"t":1733346000}
+{"o":0.0000018073,"h":0.000001813,"l":0.0000016605,"c":0.0000016963,"v":11294498.6396449991,"t":1733349600}
+{"o":0.0000016963,"h":0.0000017467,"l":0.0000016356,"c":0.0000016526,"v":7980918.4566840008,"t":1733353200}
+{"o":0.0000016526,"h":0.000001769,"l":0.0000015214,"c":0.0000015702,"v":41811349.3726189956,"t":1733356800}
+{"o":0.0000015702,"h":0.0000017365,"l":0.000001548,"c":0.0000017024,"v":11483259.583695,"t":1733360400}
+{"o":0.0000017024,"h":0.0000017779,"l":0.0000016259,"c":0.0000017283,"v":7601199.3207449997,"t":1733364000}
+{"o":0.0000017283,"h":0.0000017679,"l":0.0000016022,"c":0.0000016594,"v":10564776.3566789981,"t":1733367600}
+{"o":0.0000016594,"h":0.000001741,"l":0.0000016227,"c":0.0000016632,"v":7296044.0032980004,"t":1733371200}
+{"o":0.0000016632,"h":0.000001755,"l":0.0000015782,"c":0.0000017325,"v":18755431.5138449967,"t":1733374800}
+{"o":0.0000017325,"h":0.0000019398,"l":0.00000167,"c":0.0000017408,"v":20898696.5757930018,"t":1733378400}
+{"o":0.0000017408,"h":0.0000017761,"l":0.0000017187,"c":0.0000017424,"v":3976909.7430460006,"t":1733382000}
+{"o":0.0000017424,"h":0.0000017588,"l":0.0000016553,"c":0.0000016843,"v":7212369.7740889993,"t":1733385600}
+{"o":0.0000016843,"h":0.0000017837,"l":0.0000015877,"c":0.0000017187,"v":18486475.4376950003,"t":1733389200}
+{"o":0.0000017187,"h":0.0000019373,"l":0.0000016774,"c":0.0000018372,"v":35512311.8724120036,"t":1733392800}
+{"o":0.0000018372,"h":0.0000019778,"l":0.0000017557,"c":0.000001818,"v":16684090.9733030014,"t":1733396400}
+{"o":0.000001818,"h":0.0000020885,"l":0.0000017917,"c":0.0000020803,"v":19443027.71982399,"t":1733400000}
+{"o":0.0000020803,"h":0.0000021201,"l":0.0000018054,"c":0.0000018233,"v":14118036.4790079948,"t":1733403600}
+{"o":0.0000018233,"h":0.0000019234,"l":0.000001791,"c":0.0000018214,"v":13965384.1823880021,"t":1733407200}
+{"o":0.0000018214,"h":0.0000018728,"l":0.0000016993,"c":0.000001733,"v":10649588.7595549989,"t":1733410800}
+{"o":0.000001733,"h":0.0000018351,"l":0.000001706,"c":0.0000018111,"v":4330973.5060609998,"t":1733414400}
+{"o":0.0000018111,"h":0.0000019383,"l":0.0000017944,"c":0.0000018666,"v":6183669.7774469992,"t":1733418000}
+{"o":0.0000018666,"h":0.0000019598,"l":0.0000018487,"c":0.0000019409,"v":4163427.6855959995,"t":1733421600}
+{"o":0.0000019409,"h":0.0000019771,"l":0.0000018128,"c":0.0000018444,"v":4875099.875115999,"t":1733425200}
+{"o":0.0000018444,"h":0.0000018741,"l":0.0000016299,"c":0.0000016501,"v":9948439.8071069997,"t":1733428800}
+{"o":0.0000016501,"h":0.0000016926,"l":0.0000016408,"c":0.0000016753,"v":1161477.2791859999,"t":1733432400}
+{"o":0.0000016753,"h":0.0000017372,"l":0.0000016468,"c":0.0000016468,"v":173908.136175,"t":1733436000}
+{"o":0.0000016468,"h":0.0000018001,"l":0.0000014617,"c":0.0000015249,"v":30729198.1509679966,"t":1733439600}
+{"o":0.0000015249,"h":0.0000015542,"l":0.0000014309,"c":0.0000014731,"v":13405058.2937669996,"t":1733443200}
+{"o":0.0000014731,"h":0.0000016638,"l":0.0000014433,"c":0.0000016173,"v":20609022.2892290018,"t":1733446800}
+{"o":0.0000016173,"h":0.0000016561,"l":0.00000146,"c":0.0000014877,"v":18561254.7257900052,"t":1733450400}
+{"o":0.0000014877,"h":0.0000015142,"l":0.000001425,"c":0.0000014317,"v":11262297.6223009992,"t":1733454000}
+{"o":0.0000014317,"h":0.0000014855,"l":0.0000014151,"c":0.0000014563,"v":5872383.8702389989,"t":1733457600}
+{"o":0.0000014563,"h":0.0000015113,"l":0.0000013788,"c":0.0000014035,"v":9972613.3662739992,"t":1733461200}
+{"o":0.0000014035,"h":0.0000014607,"l":0.0000013863,"c":0.0000014043,"v":10681164.2482840009,"t":1733464800}
+{"o":0.0000014043,"h":0.0000014925,"l":0.0000014011,"c":0.0000014836,"v":6548711.6586620007,"t":1733468400}
+{"o":0.0000014836,"h":0.0000014929,"l":0.000001384,"c":0.0000014616,"v":12931846.3773120008,"t":1733472000}
+{"o":0.0000014616,"h":0.0000014861,"l":0.0000013755,"c":0.0000014102,"v":10973431.7557880022,"t":1733475600}
+{"o":0.0000014102,"h":0.0000014236,"l":0.0000013284,"c":0.000001367,"v":11303046.0160849988,"t":1733479200}
+{"o":0.000001367,"h":0.0000015034,"l":0.0000013642,"c":0.0000014648,"v":8105047.0693929996,"t":1733482800}
+{"o":0.0000014648,"h":0.0000014865,"l":0.0000013622,"c":0.0000014372,"v":8626846.1714309976,"t":1733486400}
+{"o":0.0000014372,"h":0.0000014838,"l":0.0000013997,"c":0.0000014471,"v":2662887.7078840001,"t":1733490000}
+{"o":0.0000014471,"h":0.0000014812,"l":0.0000011367,"c":0.000001183,"v":36898728.8355149925,"t":1733493600}
+{"o":0.000001183,"h":0.0000012343,"l":0.0000009765,"c":0.0000010161,"v":31917893.374041006,"t":1733497200}
+{"o":0.0000010161,"h":0.0000011868,"l":0.000001012,"c":0.0000010609,"v":38662694.3918679878,"t":1733500800}
+{"o":0.0000010609,"h":0.0000013706,"l":0.0000010305,"c":0.0000011856,"v":43459787.2927220166,"t":1733504400}
+{"o":0.0000011856,"h":0.0000011885,"l":0.0000010941,"c":0.0000011085,"v":5808335.8637379995,"t":1733508000}
+{"o":0.0000011085,"h":0.0000011478,"l":0.0000011032,"c":0.0000011355,"v":7382812.3514530007,"t":1733511600}
+{"o":0.0000011355,"h":0.0000011455,"l":0.0000011021,"c":0.0000011137,"v":1260803.4000610001,"t":1733515200}
+{"o":0.0000011137,"h":0.0000011188,"l":0.000000962,"c":0.0000009916,"v":16126152.3620790001,"t":1733518800}
+{"o":0.0000009916,"h":0.0000011659,"l":0.0000009622,"c":0.0000011326,"v":21623637.9679900073,"t":1733522400}
+{"o":0.0000011326,"h":0.000001546,"l":0.000001128,"c":0.0000014665,"v":33306811.7361830026,"t":1733526000}
+{"o":0.0000014665,"h":0.0000015337,"l":0.0000013791,"c":0.0000013879,"v":11114430.2129249983,"t":1733529600}
+{"o":0.0000013879,"h":0.0000014022,"l":0.0000013443,"c":0.0000013945,"v":4578524.4548689993,"t":1733533200}
+{"o":0.0000013945,"h":0.00000157,"l":0.0000013304,"c":0.0000015207,"v":17980205.1655460037,"t":1733536800}
+{"o":0.0000015207,"h":0.0000018043,"l":0.0000014973,"c":0.0000015899,"v":27347171.446232006,"t":1733540400}
+{"o":0.0000015899,"h":0.0000016553,"l":0.0000015586,"c":0.0000015738,"v":8675008.0552799981,"t":1733544000}
+{"o":0.0000015738,"h":0.0000015805,"l":0.0000015126,"c":0.0000015286,"v":4146916.285712,"t":1733547600}
+{"o":0.0000015286,"h":0.0000015355,"l":0.0000014936,"c":0.0000014997,"v":2660571.5601610001,"t":1733551200}
+{"o":0.0000014997,"h":0.000001509,"l":0.0000014368,"c":0.00000144,"v":4682304.4969779989,"t":1733554800}
+{"o":0.00000144,"h":0.000001447,"l":0.0000013271,"c":0.0000013578,"v":8328190.1053429991,"t":1733558400}
+{"o":0.0000013578,"h":0.0000013606,"l":0.0000013092,"c":0.0000013188,"v":4348846.5277009998,"t":1733562000}
+{"o":0.0000013188,"h":0.0000013823,"l":0.0000013008,"c":0.0000013119,"v":9375086.1816410013,"t":1733565600}
+{"o":0.0000013119,"h":0.0000013398,"l":0.0000013039,"c":0.0000013153,"v":2952975.7571429997,"t":1733569200}
+{"o":0.0000013153,"h":0.0000013291,"l":0.000001126,"c":0.0000012563,"v":25843292.5342110023,"t":1733572800}
+{"o":0.0000012563,"h":0.0000012733,"l":0.0000011819,"c":0.0000012006,"v":7513337.2812949996,"t":1733576400}
+{"o":0.0000012006,"h":0.0000012311,"l":0.0000011833,"c":0.0000012057,"v":1493202.0946030002,"t":1733580000}
+{"o":0.0000012057,"h":0.0000012796,"l":0.000001187,"c":0.0000012665,"v":8460932.4697000012,"t":1733583600}
+{"o":0.0000012665,"h":0.0000013261,"l":0.0000012341,"c":0.000001241,"v":11540548.1616760027,"t":1733587200}
+{"o":0.000001241,"h":0.0000012564,"l":0.0000012021,"c":0.000001208,"v":3376073.7053980003,"t":1733590800}
+{"o":0.000001208,"h":0.0000012118,"l":0.0000011576,"c":0.0000011733,"v":7525903.6938579995,"t":1733594400}
+{"o":0.0000011733,"h":0.0000011869,"l":0.0000011318,"c":0.0000011392,"v":4323165.2086519999,"t":1733598000}
+{"o":0.0000011392,"h":0.0000011518,"l":0.0000011246,"c":0.0000011489,"v":4421161.1307920003,"t":1733601600}
+{"o":0.0000011489,"h":0.0000012014,"l":0.0000011398,"c":0.0000011699,"v":6774726.0304270005,"t":1733605200}
+{"o":0.0000011699,"h":0.0000013246,"l":0.0000011601,"c":0.0000013187,"v":11000282.1873690002,"t":1733608800}
+{"o":0.0000013187,"h":0.0000015842,"l":0.0000012659,"c":0.0000015246,"v":25252036.5152879953,"t":1733612400}
+{"o":0.0000015246,"h":0.0000015354,"l":0.0000014465,"c":0.0000014489,"v":4294911.1687829997,"t":1733616000}
+{"o":0.0000014489,"h":0.0000014671,"l":0.0000014426,"c":0.0000014612,"v":989665.38465,"t":1733619600}
+{"o":0.0000014612,"h":0.0000014692,"l":0.00000136,"c":0.0000013623,"v":7363648.7335069999,"t":1733623200}
+{"o":0.0000013623,"h":0.0000015424,"l":0.0000012607,"c":0.0000012679,"v":27236202.9499870092,"t":1733626800}
+{"o":0.0000012679,"h":0.00000129,"l":0.0000011719,"c":0.0000012132,"v":8215795.2892639982,"t":1733630400}
+{"o":0.0000012132,"h":0.0000012342,"l":0.0000011915,"c":0.0000012006,"v":2053383.985812,"t":1733634000}
+{"o":0.0000012006,"h":0.0000012807,"l":0.0000011912,"c":0.0000012093,"v":10465341.2893069983,"t":1733637600}
+{"o":0.0000012093,"h":0.0000012293,"l":0.0000011929,"c":0.0000012213,"v":3038885.28308,"t":1733641200}
+{"o":0.0000012213,"h":0.0000012541,"l":0.00000115,"c":0.0000011921,"v":16606373.7147099972,"t":1733644800}
+{"o":0.0000011921,"h":0.0000012616,"l":0.0000011867,"c":0.0000012337,"v":8651643.1426839996,"t":1733648400}
+{"o":0.0000012337,"h":0.0000013327,"l":0.0000011339,"c":0.0000013249,"v":28744774.3215229996,"t":1733652000}
+{"o":0.0000013249,"h":0.0000013359,"l":0.0000012885,"c":0.0000012913,"v":6203376.3699609991,"t":1733655600}
+{"o":0.0000012913,"h":0.0000013844,"l":0.0000011742,"c":0.0000012372,"v":31645841.3512679972,"t":1733659200}
+{"o":0.0000012372,"h":0.0000018119,"l":0.0000012287,"c":0.0000013924,"v":84947866.3893749565,"t":1733662800}
+{"o":0.0000013924,"h":0.0000014692,"l":0.0000013129,"c":0.0000014561,"v":24562013.6375379935,"t":1733666400}
+{"o":0.0000014561,"h":0.0000015694,"l":0.0000012821,"c":0.0000012899,"v":27510611.105303999,"t":1733670000}
+{"o":0.0000012899,"h":0.0000013255,"l":0.0000012849,"c":0.0000012998,"v":4123400.3981979997,"t":1733673600}
+{"o":0.0000012998,"h":0.000001372,"l":0.0000012924,"c":0.0000013091,"v":8764786.900502,"t":1733677200}
+{"o":0.0000013091,"h":0.0000014299,"l":0.0000013022,"c":0.0000013703,"v":10541185.6977750026,"t":1733680800}
+{"o":0.0000013703,"h":0.0000013767,"l":0.0000012745,"c":0.0000012838,"v":5006971.1184520004,"t":1733684400}
+{"o":0.0000012838,"h":0.0000020223,"l":0.0000012824,"c":0.0000015631,"v":54279946.4833169952,"t":1733688000}
+{"o":0.0000015631,"h":0.0000020373,"l":0.0000015528,"c":0.0000020263,"v":28739115.6036930121,"t":1733691600}
+{"o":0.0000020263,"h":0.0000022949,"l":0.0000018716,"c":0.0000020121,"v":36665312.9435480013,"t":1733695200}
+{"o":0.0000020121,"h":0.000002019,"l":0.0000018796,"c":0.0000019065,"v":7601204.4660219997,"t":1733698800}
+{"o":0.0000019065,"h":0.0000019879,"l":0.0000017715,"c":0.0000018425,"v":15219466.4692580048,"t":1733702400}
+{"o":0.0000018425,"h":0.0000018889,"l":0.0000018323,"c":0.0000018515,"v":1892811.0198020001,"t":1733706000}
+{"o":0.0000018515,"h":0.000002169,"l":0.0000017718,"c":0.0000021426,"v":25289546.4173279963,"t":1733709600}
+{"o":0.0000021426,"h":0.0000021599,"l":0.0000020134,"c":0.0000021215,"v":10647787.0748229977,"t":1733713200}
+{"o":0.0000021215,"h":0.0000023771,"l":0.0000021143,"c":0.0000021759,"v":14129444.0341940057,"t":1733716800}
+{"o":0.0000021759,"h":0.000002467,"l":0.000002094,"c":0.0000024549,"v":18889734.0550289974,"t":1733720400}
+{"o":0.0000024549,"h":0.0000024803,"l":0.0000022436,"c":0.0000022646,"v":4935947.1598860007,"t":1733724000}
+{"o":0.0000022646,"h":0.0000022865,"l":0.0000021049,"c":0.0000021322,"v":5051166.7742110016,"t":1733727600}
+{"o":0.0000021322,"h":0.0000022526,"l":0.0000020473,"c":0.0000021025,"v":8357643.8045220012,"t":1733731200}
+{"o":0.0000021025,"h":0.0000021259,"l":0.0000020606,"c":0.0000020853,"v":1895650.0090989999,"t":1733734800}
+{"o":0.0000020853,"h":0.0000020911,"l":0.0000019646,"c":0.0000019672,"v":5083572.7128420006,"t":1733738400}
+{"o":0.0000019672,"h":0.0000021521,"l":0.0000018729,"c":0.0000021357,"v":12637089.6511400007,"t":1733742000}
+{"o":0.0000021357,"h":0.0000021455,"l":0.0000021193,"c":0.0000021202,"v":18700.401308,"t":1733745600}
+{"o":0.0000021202,"h":0.0000021391,"l":0.0000020757,"c":0.0000020823,"v":2184311.7148599997,"t":1733749200}
+{"o":0.0000020823,"h":0.0000020899,"l":0.0000019582,"c":0.0000019667,"v":4260475.5016009994,"t":1733752800}
+{"o":0.0000019667,"h":0.000002169,"l":0.0000018932,"c":0.0000021102,"v":8857849.4227560014,"t":1733756400}
+{"o":0.0000021102,"h":0.000002127,"l":0.0000019124,"c":0.0000020304,"v":11439658.9699259978,"t":1733760000}
+{"o":0.0000020304,"h":0.0000020438,"l":0.0000019746,"c":0.0000019967,"v":729303.5669569999,"t":1733763600}
+{"o":0.0000019967,"h":0.000002019,"l":0.000001977,"c":0.0000019881,"v":554056.244968,"t":1733767200}
+{"o":0.0000019881,"h":0.0000020155,"l":0.0000019629,"c":0.0000019865,"v":460971.950032,"t":1733770800}
+{"o":0.0000019865,"h":0.0000022161,"l":0.0000018864,"c":0.0000019266,"v":14645442.1798080001,"t":1733774400}
+{"o":0.0000019266,"h":0.0000020641,"l":0.0000017889,"c":0.0000018129,"v":6145606.7663950007,"t":1733778000}
+{"o":0.0000018129,"h":0.0000019215,"l":0.0000017611,"c":0.0000017832,"v":2434405.9645489999,"t":1733781600}
+{"o":0.0000017832,"h":0.0000019864,"l":0.0000017646,"c":0.0000018929,"v":11244117.4698869996,"t":1733785200}
+{"o":0.0000018929,"h":0.0000019606,"l":0.0000018249,"c":0.0000019081,"v":1478250.970214,"t":1733788800}
+{"o":0.0000019081,"h":0.0000019248,"l":0.0000016428,"c":0.0000016882,"v":15859880.2217680011,"t":1733792400}
+{"o":0.0000016882,"h":0.0000017455,"l":0.0000015313,"c":0.0000016018,"v":10058826.7795880008,"t":1733796000}
+{"o":0.0000016018,"h":0.0000016547,"l":0.0000015224,"c":0.0000015334,"v":1936529.8124999998,"t":1733799600}
+{"o":0.0000015334,"h":0.0000016617,"l":0.0000015289,"c":0.00000158,"v":6888876.9270059988,"t":1733803200}
+{"o":0.00000158,"h":0.0000016019,"l":0.0000015565,"c":0.0000015745,"v":2946111.786411,"t":1733806800}
+{"o":0.0000015745,"h":0.0000016197,"l":0.0000015571,"c":0.0000016,"v":1971631.8568,"t":1733810400}
+{"o":0.0000016,"h":0.0000016174,"l":0.0000015784,"c":0.0000015899,"v":963684.0595199999,"t":1733814000}
+{"o":0.0000015899,"h":0.000001755,"l":0.0000015664,"c":0.0000017322,"v":7886563.2793770004,"t":1733817600}
+{"o":0.0000017322,"h":0.0000017774,"l":0.0000016874,"c":0.0000017392,"v":4726761.2239159988,"t":1733821200}
+{"o":0.0000017392,"h":0.0000017514,"l":0.0000015656,"c":0.0000016044,"v":12377733.7965360004,"t":1733824800}
+{"o":0.0000016044,"h":0.0000017004,"l":0.0000016034,"c":0.0000016725,"v":4212772.3593990002,"t":1733828400}
+{"o":0.0000016725,"h":0.0000017196,"l":0.0000016457,"c":0.0000016885,"v":1898487.9377830003,"t":1733832000}
+{"o":0.0000016885,"h":0.0000016903,"l":0.0000016376,"c":0.0000016555,"v":1236147.419218,"t":1733835600}
+{"o":0.0000016555,"h":0.0000016956,"l":0.0000016158,"c":0.0000016684,"v":629434.816197,"t":1733839200}
+{"o":0.0000016684,"h":0.0000017536,"l":0.0000015243,"c":0.0000016094,"v":2802193.1461319998,"t":1733842800}
+{"o":0.0000016094,"h":0.0000016289,"l":0.0000013777,"c":0.0000013998,"v":20069928.8835059926,"t":1733846400}
+{"o":0.0000013998,"h":0.0000015721,"l":0.0000013974,"c":0.0000015301,"v":6419046.841502999,"t":1733850000}
+{"o":0.0000015301,"h":0.0000015499,"l":0.0000014072,"c":0.0000014213,"v":4248799.8534249999,"t":1733853600}
+{"o":0.0000014213,"h":0.0000015101,"l":0.0000013975,"c":0.0000014875,"v":5463705.6812720001,"t":1733857200}
+{"o":0.0000014875,"h":0.000001681,"l":0.0000014537,"c":0.0000016638,"v":10135803.9554020017,"t":1733860800}
+{"o":0.0000016638,"h":0.0000016744,"l":0.0000015592,"c":0.0000015862,"v":4946035.8513640007,"t":1733864400}
+{"o":0.0000015862,"h":0.0000015907,"l":0.0000015575,"c":0.0000015603,"v":312535.763667,"t":1733868000}
+{"o":0.0000015603,"h":0.0000015821,"l":0.0000015195,"c":0.0000015338,"v":1863556.4821670002,"t":1733871600}
+{"o":0.0000015338,"h":0.0000017267,"l":0.00000152,"c":0.0000015509,"v":19531537.6283909976,"t":1733875200}
+{"o":0.0000015509,"h":0.000001577,"l":0.0000014512,"c":0.0000014831,"v":5216868.6755400002,"t":1733878800}
+{"o":0.0000014831,"h":0.0000015114,"l":0.0000014029,"c":0.0000014097,"v":4334501.0844090013,"t":1733882400}
+{"o":0.0000014097,"h":0.0000014677,"l":0.0000013878,"c":0.000001444,"v":2283139.5128810001,"t":1733886000}
+{"o":0.000001444,"h":0.0000015124,"l":0.0000014136,"c":0.0000014653,"v":9340697.9412370007,"t":1733889600}
+{"o":0.0000014653,"h":0.0000014771,"l":0.0000014626,"c":0.0000014677,"v":0.0,"t":1733893200}
+{"o":0.0000014677,"h":0.0000014705,"l":0.0000013154,"c":0.0000014087,"v":16522778.2060449999,"t":1733896800}
+{"o":0.0000014087,"h":0.0000014441,"l":0.0000014055,"c":0.0000014256,"v":759939.742618,"t":1733900400}
+{"o":0.0000014256,"h":0.0000014539,"l":0.0000013968,"c":0.0000014039,"v":1745989.177773,"t":1733904000}
+{"o":0.0000014039,"h":0.0000014131,"l":0.0000013623,"c":0.0000013786,"v":2274859.3527870001,"t":1733907600}
+{"o":0.0000013786,"h":0.0000013922,"l":0.0000013687,"c":0.0000013771,"v":499264.045826,"t":1733911200}
+{"o":0.0000013771,"h":0.000001388,"l":0.0000013602,"c":0.0000013749,"v":145530.908021,"t":1733914800}
+{"o":0.0000013749,"h":0.0000014055,"l":0.0000013544,"c":0.000001365,"v":4621374.6207330003,"t":1733918400}
+{"o":0.000001365,"h":0.0000015364,"l":0.0000013406,"c":0.0000014394,"v":20415441.5225629993,"t":1733922000}
+{"o":0.0000014394,"h":0.0000014512,"l":0.0000013032,"c":0.0000013066,"v":5873833.6632810002,"t":1733925600}
+{"o":0.0000013066,"h":0.0000014503,"l":0.0000012446,"c":0.0000014411,"v":14887690.8424639981,"t":1733929200}
+{"o":0.0000014411,"h":0.0000014767,"l":0.000001287,"c":0.0000012959,"v":14054167.9823250007,"t":1733932800}
+{"o":0.0000012959,"h":0.0000013244,"l":0.0000012492,"c":0.0000012737,"v":4653520.7777770013,"t":1733936400}
+{"o":0.0000012737,"h":0.0000012837,"l":0.0000012632,"c":0.0000012744,"v":318908.799687,"t":1733940000}
+{"o":0.0000012744,"h":0.0000012924,"l":0.0000012475,"c":0.0000012625,"v":3345831.846965,"t":1733943600}
+{"o":0.0000012625,"h":0.0000012711,"l":0.0000012412,"c":0.000001259,"v":485850.772991,"t":1733947200}
+{"o":0.000001259,"h":0.0000013285,"l":0.0000012474,"c":0.0000012537,"v":9620359.4370070025,"t":1733950800}
+{"o":0.0000012537,"h":0.0000012592,"l":0.0000012342,"c":0.0000012409,"v":620652.8683270001,"t":1733954400}
+{"o":0.0000012409,"h":0.0000012935,"l":0.0000012367,"c":0.0000012802,"v":9330574.6966689993,"t":1733958000}
+{"o":0.0000012802,"h":0.000001285,"l":0.0000010205,"c":0.0000010464,"v":22525355.4966119975,"t":1733961600}
+{"o":0.0000010464,"h":0.0000010818,"l":0.0000010373,"c":0.0000010605,"v":7767064.7337410003,"t":1733965200}
+{"o":0.0000010605,"h":0.0000011144,"l":0.0000010446,"c":0.0000010949,"v":4053756.3277360005,"t":1733968800}
+{"o":0.0000010949,"h":0.0000012403,"l":0.0000010744,"c":0.0000012258,"v":9967316.5242430009,"t":1733972400}
+{"o":0.0000012258,"h":0.0000012402,"l":0.0000011995,"c":0.0000012077,"v":2328877.7392640002,"t":1733976000}
+{"o":0.0000012077,"h":0.0000012196,"l":0.0000011918,"c":0.0000012069,"v":13090.583342,"t":1733979600}
+{"o":0.0000012069,"h":0.0000012181,"l":0.0000011416,"c":0.0000011504,"v":3755273.3096309993,"t":1733983200}
+{"o":0.0000011504,"h":0.0000011562,"l":0.0000011363,"c":0.000001144,"v":516377.825971,"t":1733986800}
+{"o":0.000001144,"h":0.0000011797,"l":0.000001131,"c":0.0000011681,"v":3521274.4903769996,"t":1733990400}
+{"o":0.0000011681,"h":0.0000012129,"l":0.000001156,"c":0.0000012124,"v":4288933.6520569995,"t":1733994000}
+{"o":0.0000012124,"h":0.0000012588,"l":0.0000011531,"c":0.0000011682,"v":17670868.3917590007,"t":1733997600}
+{"o":0.0000011682,"h":0.0000011786,"l":0.0000010242,"c":0.0000010274,"v":10571335.5326080006,"t":1734001200}
+{"o":0.0000010274,"h":0.0000010603,"l":0.000001018,"c":0.0000010507,"v":2045192.8335390002,"t":1734004800}
+{"o":0.0000010507,"h":0.00000107,"l":0.0000010092,"c":0.0000010207,"v":4517614.3037589993,"t":1734008400}
+{"o":0.0000010207,"h":0.0000010258,"l":0.00000094,"c":0.0000010113,"v":16492351.4821690023,"t":1734012000}
+{"o":0.0000010113,"h":0.0000010218,"l":0.000000953,"c":0.000000986,"v":6663625.6384889996,"t":1734015600}
+{"o":0.000000986,"h":0.0000010219,"l":0.0000009741,"c":0.0000010132,"v":5340991.1397890002,"t":1734019200}
+{"o":0.0000010132,"h":0.0000010176,"l":0.0000009979,"c":0.0000010004,"v":764550.839525,"t":1734022800}
+{"o":0.0000010004,"h":0.0000010295,"l":0.0000009978,"c":0.000001027,"v":1829841.9143670001,"t":1734026400}
+{"o":0.000001027,"h":0.0000010491,"l":0.0000010018,"c":0.0000010216,"v":72278.76114,"t":1734030000}
+{"o":0.0000010216,"h":0.0000010285,"l":0.0000010106,"c":0.0000010208,"v":42742.591913,"t":1734033600}
+{"o":0.0000010208,"h":0.0000010313,"l":0.0000010204,"c":0.0000010259,"v":0.0,"t":1734037200}
+{"o":0.0000010259,"h":0.0000010348,"l":0.0000010223,"c":0.0000010235,"v":0.0,"t":1734040800}
+{"o":0.0000010235,"h":0.0000010357,"l":0.0000009436,"c":0.0000009509,"v":7480636.2184090009,"t":1734044400}
+{"o":0.0000009509,"h":0.0000009676,"l":0.0000009443,"c":0.000000964,"v":2301439.404931,"t":1734048000}
+{"o":0.000000964,"h":0.0000009985,"l":0.0000009457,"c":0.0000009902,"v":7969698.0206900006,"t":1734051600}
+{"o":0.0000009902,"h":0.0000010276,"l":0.0000009436,"c":0.0000009485,"v":9668542.728813,"t":1734055200}
+{"o":0.0000009485,"h":0.0000009519,"l":0.0000008898,"c":0.0000008978,"v":8411388.5372550003,"t":1734058800}
+{"o":0.0000008978,"h":0.0000009158,"l":0.0000008906,"c":0.0000009139,"v":3262423.5177810001,"t":1734062400}
+{"o":0.0000009139,"h":0.0000009379,"l":0.0000009102,"c":0.0000009202,"v":6479673.7227609996,"t":1734066000}
+{"o":0.0000009202,"h":0.0000010481,"l":0.0000009159,"c":0.0000009285,"v":24878514.4077419974,"t":1734069600}
+{"o":0.0000009285,"h":0.0000009411,"l":0.0000008605,"c":0.0000008618,"v":6899560.0514289998,"t":1734073200}
+{"o":0.0000008618,"h":0.0000008664,"l":0.0000008494,"c":0.0000008499,"v":1273003.7203619999,"t":1734076800}
+{"o":0.0000008499,"h":0.0000008695,"l":0.0000008447,"c":0.0000008655,"v":1955641.354208,"t":1734080400}
+{"o":0.0000008655,"h":0.0000008701,"l":0.0000007805,"c":0.0000007862,"v":13688022.1768680029,"t":1734084000}
+{"o":0.0000007862,"h":0.0000008117,"l":0.000000778,"c":0.0000008117,"v":3485624.7632809998,"t":1734087600}
+{"o":0.0000008117,"h":0.0000010108,"l":0.0000008077,"c":0.0000009861,"v":28996154.3151449934,"t":1734091200}
+{"o":0.0000009861,"h":0.0000010758,"l":0.0000009812,"c":0.0000010676,"v":9095656.6183299981,"t":1734094800}
+{"o":0.0000010676,"h":0.0000011956,"l":0.0000010566,"c":0.0000010598,"v":21759304.4630550034,"t":1734098400}
+{"o":0.0000010598,"h":0.0000011257,"l":0.0000010339,"c":0.0000010609,"v":12205255.5177450012,"t":1734102000}
+{"o":0.0000010609,"h":0.0000010637,"l":0.0000010137,"c":0.0000010229,"v":2653516.9642650001,"t":1734105600}
+{"o":0.0000010229,"h":0.0000010232,"l":0.0000008059,"c":0.0000008998,"v":33946336.7300669998,"t":1734109200}
+{"o":0.0000008998,"h":0.0000009866,"l":0.0000008832,"c":0.0000009634,"v":15806927.455672998,"t":1734112800}
+{"o":0.0000009634,"h":0.00000097,"l":0.0000007862,"c":0.0000007893,"v":19472527.0016639978,"t":1734116400}
+{"o":0.0000007893,"h":0.0000007927,"l":0.0000007838,"c":0.0000007885,"v":646044.8009189999,"t":1734120000}
+{"o":0.0000007885,"h":0.0000007934,"l":0.0000007808,"c":0.0000007826,"v":928613.8431589999,"t":1734123600}
+{"o":0.0000007826,"h":0.0000008372,"l":0.0000007805,"c":0.0000007982,"v":10283409.3853099998,"t":1734127200}
+{"o":0.0000007982,"h":0.0000008072,"l":0.0000007792,"c":0.0000007895,"v":5192016.2389949998,"t":1734130800}
+{"o":0.0000007895,"h":0.0000007934,"l":0.0000007176,"c":0.0000007256,"v":10097140.0746950023,"t":1734134400}
+{"o":0.0000007256,"h":0.0000007397,"l":0.0000006884,"c":0.0000007111,"v":21128665.5931280069,"t":1734138000}
+{"o":0.0000007111,"h":0.0000007914,"l":0.0000007072,"c":0.0000007879,"v":18488955.1074600033,"t":1734141600}
+{"o":0.0000007879,"h":0.0000007939,"l":0.0000007858,"c":0.0000007916,"v":429209.784119,"t":1734145200}
+{"o":0.0000007916,"h":0.0000008055,"l":0.0000007876,"c":0.0000007907,"v":4517140.3122499995,"t":1734148800}
+{"o":0.0000007907,"h":0.0000007964,"l":0.0000007861,"c":0.0000007862,"v":1955722.7449690001,"t":1734152400}
+{"o":0.0000007862,"h":0.0000007869,"l":0.0000007778,"c":0.0000007814,"v":675833.975144,"t":1734156000}
+{"o":0.0000007814,"h":0.0000007844,"l":0.0000007466,"c":0.0000007501,"v":3939547.1942799999,"t":1734159600}
+{"o":0.0000007501,"h":0.0000007848,"l":0.0000007462,"c":0.0000007789,"v":4573543.7276189998,"t":1734163200}
+{"o":0.0000007789,"h":0.0000007989,"l":0.0000007777,"c":0.0000007972,"v":1843149.5827599999,"t":1734166800}
+{"o":0.0000007972,"h":0.0000008019,"l":0.0000007947,"c":0.0000007986,"v":278166.254774,"t":1734170400}
+{"o":0.0000007986,"h":0.0000008088,"l":0.0000007926,"c":0.0000008009,"v":2270997.1239370001,"t":1734174000}
+{"o":0.0000008009,"h":0.0000008144,"l":0.0000007783,"c":0.0000007862,"v":2316614.7303969995,"t":1734177600}
+{"o":0.0000007862,"h":0.0000007984,"l":0.0000007707,"c":0.000000784,"v":2436286.26535,"t":1734181200}
+{"o":0.000000784,"h":0.0000008024,"l":0.0000007722,"c":0.0000007748,"v":4044923.0318539999,"t":1734184800}
+{"o":0.0000007748,"h":0.0000008398,"l":0.0000007405,"c":0.0000007483,"v":30355472.6706140079,"t":1734188400}
+{"o":0.0000007483,"h":0.0000007556,"l":0.0000006708,"c":0.0000007454,"v":21189173.5031820051,"t":1734192000}
+{"o":0.0000007454,"h":0.0000007664,"l":0.000000731,"c":0.0000007436,"v":5476553.4459930016,"t":1734195600}
+{"o":0.0000007436,"h":0.0000007526,"l":0.0000007067,"c":0.0000007231,"v":10833669.3083859999,"t":1734199200}
+{"o":0.0000007231,"h":0.000000742,"l":0.0000007183,"c":0.0000007321,"v":3482161.5897480003,"t":1734202800}
+{"o":0.0000007321,"h":0.0000007421,"l":0.0000007303,"c":0.0000007404,"v":0.0,"t":1734206400}
+{"o":0.0000007404,"h":0.0000007408,"l":0.0000007279,"c":0.0000007297,"v":324947.2318599999,"t":1734210000}
+{"o":0.0000007297,"h":0.0000007341,"l":0.0000007226,"c":0.0000007293,"v":156688.760768,"t":1734213600}
+{"o":0.0000007293,"h":0.0000007724,"l":0.0000007196,"c":0.0000007649,"v":5019824.8869579993,"t":1734217200}
+{"o":0.0000007649,"h":0.0000007695,"l":0.0000007348,"c":0.0000007384,"v":5303313.8872440001,"t":1734220800}
+{"o":0.0000007384,"h":0.0000007541,"l":0.0000007259,"c":0.0000007422,"v":11122333.529685,"t":1734224400}
+{"o":0.0000007422,"h":0.0000007434,"l":0.0000007351,"c":0.0000007377,"v":579386.683539,"t":1734228000}
+{"o":0.0000007377,"h":0.0000007472,"l":0.0000007208,"c":0.0000007472,"v":5038621.2972860001,"t":1734231600}
+{"o":0.0000007472,"h":0.0000007604,"l":0.0000007336,"c":0.000000741,"v":5788852.9003910003,"t":1734235200}
+{"o":0.000000741,"h":0.0000007467,"l":0.0000007375,"c":0.0000007463,"v":466950.171137,"t":1734238800}
+{"o":0.0000007463,"h":0.0000007528,"l":0.0000007424,"c":0.0000007493,"v":12075.419355,"t":1734242400}
+{"o":0.0000007493,"h":0.0000007584,"l":0.000000727,"c":0.000000748,"v":3440367.5570069994,"t":1734246000}
+{"o":0.000000748,"h":0.0000007508,"l":0.0000007367,"c":0.0000007374,"v":1283635.453614,"t":1734249600}
+{"o":0.0000007374,"h":0.0000007412,"l":0.0000007345,"c":0.0000007369,"v":239200.221787,"t":1734253200}
+{"o":0.0000007369,"h":0.000000747,"l":0.0000007338,"c":0.0000007415,"v":106611.419201,"t":1734256800}
+{"o":0.0000007415,"h":0.000000743,"l":0.0000007302,"c":0.0000007326,"v":1583880.3294580001,"t":1734260400}
+{"o":0.0000007326,"h":0.0000007997,"l":0.0000007274,"c":0.0000007915,"v":13432226.7192219999,"t":1734264000}
+{"o":0.0000007915,"h":0.0000008143,"l":0.0000007818,"c":0.0000007859,"v":5478216.1072459994,"t":1734267600}
+{"o":0.0000007859,"h":0.0000007898,"l":0.000000778,"c":0.0000007786,"v":1428255.8727489999,"t":1734271200}
+{"o":0.0000007786,"h":0.0000007876,"l":0.0000007782,"c":0.0000007838,"v":191088.383361,"t":1734274800}
+{"o":0.0000007838,"h":0.0000007948,"l":0.0000007783,"c":0.0000007841,"v":2017604.3158129998,"t":1734278400}
+{"o":0.0000007841,"h":0.0000008326,"l":0.0000007788,"c":0.0000008301,"v":7058204.1944110002,"t":1734282000}
+{"o":0.0000008301,"h":0.0000008333,"l":0.0000007936,"c":0.0000007954,"v":4301546.325991,"t":1734285600}
+{"o":0.0000007954,"h":0.0000007956,"l":0.0000007911,"c":0.0000007943,"v":0.0,"t":1734289200}
+{"o":0.0000007943,"h":0.0000008676,"l":0.0000007934,"c":0.0000008632,"v":7524697.8629990006,"t":1734292800}
+{"o":0.0000008632,"h":0.0000008786,"l":0.0000008234,"c":0.0000008416,"v":13889797.6976510007,"t":1734296400}
+{"o":0.0000008416,"h":0.0000008462,"l":0.0000008289,"c":0.0000008327,"v":499666.108372,"t":1734300000}
+{"o":0.0000008327,"h":0.0000008523,"l":0.0000008098,"c":0.0000008334,"v":50278.950239,"t":1734303600}
+{"o":0.0000008334,"h":0.0000008499,"l":0.0000008169,"c":0.00000083,"v":2557535.0328839999,"t":1734307200}
+{"o":0.00000083,"h":0.0000008346,"l":0.0000008156,"c":0.000000833,"v":4088034.0562709998,"t":1734310800}
+{"o":0.000000833,"h":0.0000008955,"l":0.0000008325,"c":0.0000008658,"v":9502336.1058629993,"t":1734314400}
+{"o":0.0000008658,"h":0.000000873,"l":0.0000008233,"c":0.0000008297,"v":4201921.4193550004,"t":1734318000}
+{"o":0.0000008297,"h":0.0000008427,"l":0.0000007484,"c":0.0000008403,"v":24595638.7866050042,"t":1734321600}
+{"o":0.0000008403,"h":0.0000009548,"l":0.0000008328,"c":0.0000009475,"v":28072430.5537420027,"t":1734325200}
+{"o":0.0000009475,"h":0.0000009601,"l":0.0000009408,"c":0.0000009467,"v":4570479.3230709992,"t":1734328800}
+{"o":0.0000009467,"h":0.0000009598,"l":0.0000009077,"c":0.0000009108,"v":6059571.4244240001,"t":1734332400}
+{"o":0.0000009108,"h":0.0000009246,"l":0.0000008271,"c":0.0000008441,"v":8850465.0030270014,"t":1734336000}
+{"o":0.0000008441,"h":0.00000095,"l":0.000000838,"c":0.0000008651,"v":25690439.8839849979,"t":1734339600}
+{"o":0.0000008651,"h":0.0000008787,"l":0.000000855,"c":0.0000008602,"v":54306.61505,"t":1734343200}
+{"o":0.0000008602,"h":0.0000009032,"l":0.0000008484,"c":0.0000008971,"v":4578855.4400050007,"t":1734346800}
+{"o":0.0000008971,"h":0.0000009066,"l":0.0000008414,"c":0.0000008481,"v":5471977.2328759991,"t":1734350400}
+{"o":0.0000008481,"h":0.0000008521,"l":0.0000008259,"c":0.0000008289,"v":1935019.30381,"t":1734354000}
+{"o":0.0000008289,"h":0.000000856,"l":0.0000008217,"c":0.0000008479,"v":4174235.1457839999,"t":1734357600}
+{"o":0.0000008479,"h":0.0000008516,"l":0.0000008301,"c":0.0000008344,"v":1488719.848648,"t":1734361200}
+{"o":0.0000008344,"h":0.0000008352,"l":0.0000008243,"c":0.0000008286,"v":20539.025937,"t":1734364800}
+{"o":0.0000008286,"h":0.0000008426,"l":0.0000008168,"c":0.0000008229,"v":1553645.095063,"t":1734368400}
+{"o":0.0000008229,"h":0.0000008434,"l":0.0000008019,"c":0.0000008117,"v":7165395.9926309995,"t":1734372000}
+{"o":0.0000008117,"h":0.0000008313,"l":0.0000008013,"c":0.0000008141,"v":121623.784909,"t":1734375600}
+{"o":0.0000008141,"h":0.0000008262,"l":0.0000007556,"c":0.0000007631,"v":6781437.3343119994,"t":1734379200}
+{"o":0.0000007631,"h":0.0000007667,"l":0.000000754,"c":0.0000007586,"v":14270.287273,"t":1734382800}
+{"o":0.0000007586,"h":0.0000007657,"l":0.0000007576,"c":0.0000007616,"v":58447.504329,"t":1734386400}
+{"o":0.0000007616,"h":0.0000007936,"l":0.0000007597,"c":0.0000007743,"v":6688652.6535570007,"t":1734390000}
+{"o":0.0000007743,"h":0.0000008047,"l":0.0000007479,"c":0.0000008047,"v":7298237.5191399995,"t":1734393600}
+{"o":0.0000008047,"h":0.0000008242,"l":0.0000007935,"c":0.0000008037,"v":4495351.0842110002,"t":1734397200}
+{"o":0.0000008037,"h":0.0000008163,"l":0.0000007948,"c":0.0000008001,"v":2106998.9495139997,"t":1734400800}
+{"o":0.0000008001,"h":0.0000008148,"l":0.0000007731,"c":0.0000007776,"v":6012624.7162529994,"t":1734404400}
+{"o":0.0000007776,"h":0.000000789,"l":0.0000007703,"c":0.0000007757,"v":700835.050203,"t":1734408000}
+{"o":0.0000007757,"h":0.0000007798,"l":0.0000007722,"c":0.0000007731,"v":0.0,"t":1734411600}
+{"o":0.0000007731,"h":0.0000007824,"l":0.0000007638,"c":0.0000007671,"v":1682309.0341960001,"t":1734415200}
+{"o":0.0000007671,"h":0.0000007861,"l":0.0000007601,"c":0.0000007833,"v":4116031.8038369999,"t":1734418800}
+{"o":0.0000007833,"h":0.0000008083,"l":0.0000007722,"c":0.0000007981,"v":3719821.503335,"t":1734422400}
+{"o":0.0000007981,"h":0.000000828,"l":0.0000007798,"c":0.0000008074,"v":4133709.2378629996,"t":1734426000}
+{"o":0.0000008074,"h":0.000000814,"l":0.0000007949,"c":0.0000008027,"v":2619176.6275760001,"t":1734429600}
+{"o":0.0000008027,"h":0.0000008112,"l":0.0000007907,"c":0.0000007971,"v":1796958.3671869999,"t":1734433200}
+{"o":0.0000007971,"h":0.0000007989,"l":0.0000007418,"c":0.0000007535,"v":5210284.4623800004,"t":1734436800}
+{"o":0.0000007535,"h":0.0000007733,"l":0.0000007396,"c":0.000000753,"v":378111.203129,"t":1734440400}
+{"o":0.000000753,"h":0.0000007687,"l":0.0000007293,"c":0.0000007361,"v":1128394.238687,"t":1734444000}
+{"o":0.0000007361,"h":0.0000007819,"l":0.0000007359,"c":0.0000007695,"v":4192295.9483780004,"t":1734447600}
+{"o":0.0000007695,"h":0.0000007921,"l":0.0000007288,"c":0.0000007298,"v":5372907.9601459997,"t":1734451200}
+{"o":0.0000007298,"h":0.0000007364,"l":0.0000007252,"c":0.0000007281,"v":0.0,"t":1734454800}
+{"o":0.0000007281,"h":0.0000007488,"l":0.0000007235,"c":0.0000007382,"v":93452.657114,"t":1734458400}
+{"o":0.0000007382,"h":0.0000007438,"l":0.000000735,"c":0.0000007395,"v":0.0,"t":1734462000}
+{"o":0.0000007395,"h":0.0000007475,"l":0.0000007258,"c":0.0000007327,"v":1002154.479698,"t":1734465600}
+{"o":0.0000007327,"h":0.0000007381,"l":0.0000007315,"c":0.0000007351,"v":0.0,"t":1734469200}
+{"o":0.0000007351,"h":0.0000007497,"l":0.0000006782,"c":0.0000006849,"v":7086023.1350150015,"t":1734472800}
+{"o":0.0000006849,"h":0.0000006961,"l":0.0000006794,"c":0.0000006814,"v":1502090.8793610001,"t":1734476400}
+{"o":0.0000006814,"h":0.0000006875,"l":0.0000006256,"c":0.0000006491,"v":14784926.6459570006,"t":1734480000}
+{"o":0.0000006491,"h":0.0000006799,"l":0.000000616,"c":0.000000638,"v":9267353.6892799996,"t":1734483600}
+{"o":0.000000638,"h":0.0000006403,"l":0.0000006316,"c":0.0000006375,"v":0.0,"t":1734487200}
+{"o":0.0000006375,"h":0.000000798,"l":0.0000006256,"c":0.0000007793,"v":33930213.1909370124,"t":1734490800}
+{"o":0.0000007793,"h":0.0000007884,"l":0.0000007537,"c":0.0000007595,"v":6175328.5098020006,"t":1734494400}
+{"o":0.0000007595,"h":0.0000007689,"l":0.0000007556,"c":0.0000007674,"v":13626.747709,"t":1734498000}
+{"o":0.0000007674,"h":0.0000007753,"l":0.0000007458,"c":0.0000007506,"v":1219369.41074,"t":1734501600}
+{"o":0.0000007506,"h":0.0000007527,"l":0.0000007444,"c":0.0000007485,"v":0.0,"t":1734505200}
+{"o":0.0000007485,"h":0.0000007542,"l":0.0000007366,"c":0.0000007416,"v":1782378.5881920001,"t":1734508800}
+{"o":0.0000007416,"h":0.0000007471,"l":0.0000007349,"c":0.0000007437,"v":66664.898472,"t":1734512400}
+{"o":0.0000007437,"h":0.0000007472,"l":0.0000007376,"c":0.000000741,"v":0.0,"t":1734516000}
+{"o":0.000000741,"h":0.0000007416,"l":0.0000007358,"c":0.0000007398,"v":0.0,"t":1734519600}
+{"o":0.0000007398,"h":0.0000007466,"l":0.0000007363,"c":0.0000007438,"v":449809.928624,"t":1734523200}
+{"o":0.0000007438,"h":0.0000007519,"l":0.0000007347,"c":0.0000007486,"v":3401695.661843,"t":1734526800}
+{"o":0.0000007486,"h":0.0000007516,"l":0.0000007423,"c":0.0000007493,"v":749467.155719,"t":1734530400}
+{"o":0.0000007493,"h":0.0000007525,"l":0.0000007363,"c":0.0000007399,"v":749467.155719,"t":1734534000}
+{"o":0.0000007399,"h":0.0000007534,"l":0.0000007329,"c":0.0000007477,"v":844726.55006,"t":1734537600}
+{"o":0.0000007477,"h":0.0000007555,"l":0.0000007358,"c":0.0000007395,"v":418973.562091,"t":1734541200}
+{"o":0.0000007395,"h":0.0000007466,"l":0.0000007347,"c":0.0000007352,"v":71084.661793,"t":1734544800}
+{"o":0.0000007352,"h":0.0000007573,"l":0.0000007338,"c":0.0000007566,"v":0.0,"t":1734548400}
+{"o":0.0000007566,"h":0.0000007794,"l":0.0000005885,"c":0.0000006068,"v":24045569.0990119949,"t":1734552000}
+{"o":0.0000006068,"h":0.0000006222,"l":0.0000005884,"c":0.0000006037,"v":4821580.7506130002,"t":1734555600}
+{"o":0.0000006037,"h":0.0000006367,"l":0.0000005981,"c":0.0000006086,"v":7022342.7771380004,"t":1734559200}
+{"o":0.0000006086,"h":0.0000006184,"l":0.0000006048,"c":0.0000006076,"v":637532.401495,"t":1734562800}
+{"o":0.0000006076,"h":0.000000665,"l":0.0000006001,"c":0.0000006572,"v":8935238.6853419989,"t":1734566400}
+{"o":0.0000006572,"h":0.0000006864,"l":0.000000605,"c":0.0000006213,"v":13692983.0749740005,"t":1734570000}
+{"o":0.0000006213,"h":0.000000637,"l":0.00000059,"c":0.0000005903,"v":4363942.0670889998,"t":1734573600}
+{"o":0.0000005903,"h":0.0000005928,"l":0.0000005755,"c":0.0000005817,"v":0.0,"t":1734577200}
+{"o":0.0000005817,"h":0.0000005978,"l":0.0000005743,"c":0.0000005805,"v":5597835.1702069994,"t":1734580800}
+{"o":0.0000005805,"h":0.0000005904,"l":0.0000005711,"c":0.0000005728,"v":4978922.7928889999,"t":1734584400}
+{"o":0.0000005728,"h":0.0000005765,"l":0.0000005689,"c":0.0000005716,"v":0.0,"t":1734588000}
+{"o":0.0000005716,"h":0.0000005842,"l":0.0000005651,"c":0.0000005765,"v":319150.10328,"t":1734591600}
+{"o":0.0000005765,"h":0.0000005864,"l":0.0000005765,"c":0.0000005849,"v":0.0,"t":1734595200}
+{"o":0.0000005849,"h":0.0000005871,"l":0.0000005807,"c":0.0000005815,"v":0.0,"t":1734598800}
+{"o":0.0000005815,"h":0.0000005947,"l":0.0000005703,"c":0.0000005848,"v":7097392.480703,"t":1734602400}
+{"o":0.0000005848,"h":0.0000005875,"l":0.0000005659,"c":0.0000005667,"v":2287210.2738779997,"t":1734606000}
+{"o":0.0000005667,"h":0.00000058,"l":0.0000005536,"c":0.0000005735,"v":4305325.2050209995,"t":1734609600}
+{"o":0.0000005735,"h":0.0000005851,"l":0.0000005698,"c":0.0000005831,"v":4119506.2681109998,"t":1734613200}
+{"o":0.0000005831,"h":0.0000005943,"l":0.0000005732,"c":0.0000005848,"v":3999707.604723,"t":1734616800}
+{"o":0.0000005848,"h":0.0000005989,"l":0.0000005507,"c":0.0000005532,"v":3057778.6862850003,"t":1734620400}
+{"o":0.0000005532,"h":0.000000562,"l":0.0000005397,"c":0.0000005417,"v":2956852.9524259996,"t":1734624000}
+{"o":0.0000005417,"h":0.0000005752,"l":0.0000004946,"c":0.0000005176,"v":9411148.8678740002,"t":1734627600}
+{"o":0.0000005176,"h":0.0000005479,"l":0.0000004886,"c":0.0000005,"v":833423.2734419999,"t":1734631200}
+{"o":0.0000005,"h":0.000000526,"l":0.0000004957,"c":0.0000005127,"v":983080.40532,"t":1734634800}
+{"o":0.0000005127,"h":0.0000005253,"l":0.0000005018,"c":0.0000005078,"v":52820.987644,"t":1734638400}
+{"o":0.0000005078,"h":0.0000005124,"l":0.0000004932,"c":0.0000005051,"v":1023553.839413,"t":1734642000}
+{"o":0.0000005051,"h":0.0000005956,"l":0.0000004985,"c":0.0000005822,"v":20226332.4838949963,"t":1734645600}
+{"o":0.0000005822,"h":0.0000006083,"l":0.0000005759,"c":0.0000006066,"v":5902752.4108809996,"t":1734649200}
+{"o":0.0000006066,"h":0.0000006232,"l":0.0000005974,"c":0.0000006117,"v":2270852.8595810002,"t":1734652800}
+{"o":0.0000006117,"h":0.0000006243,"l":0.0000006077,"c":0.0000006213,"v":797890.127682,"t":1734656400}
+{"o":0.0000006213,"h":0.0000006538,"l":0.0000005975,"c":0.0000006379,"v":4315408.9784420002,"t":1734660000}
+{"o":0.0000006379,"h":0.0000006461,"l":0.00000061,"c":0.000000618,"v":4107130.5722439997,"t":1734663600}
+{"o":0.000000618,"h":0.0000006233,"l":0.0000005981,"c":0.0000006075,"v":3018143.632584,"t":1734667200}
+{"o":0.0000006075,"h":0.0000006206,"l":0.0000005977,"c":0.0000006187,"v":5132496.2694030004,"t":1734670800}
+{"o":0.0000006187,"h":0.0000006353,"l":0.0000005783,"c":0.0000005926,"v":7895729.0914369998,"t":1734674400}
+{"o":0.0000005926,"h":0.0000005926,"l":0.000000569,"c":0.0000005831,"v":1731251.7421190001,"t":1734678000}
+{"o":0.0000005831,"h":0.0000006469,"l":0.0000005407,"c":0.0000005701,"v":1654794.0314190001,"t":1734681600}
+{"o":0.0000005701,"h":0.000000583,"l":0.0000005498,"c":0.0000005679,"v":1376577.37537,"t":1734685200}
+{"o":0.0000005679,"h":0.0000005882,"l":0.0000004541,"c":0.0000004586,"v":25609236.7549809925,"t":1734688800}
+{"o":0.0000004586,"h":0.0000004781,"l":0.0000004388,"c":0.0000004596,"v":1044159.604386,"t":1734692400}
+{"o":0.0000004596,"h":0.0000004867,"l":0.000000424,"c":0.0000004653,"v":13497066.5844669994,"t":1734696000}
+{"o":0.0000004653,"h":0.0000004694,"l":0.0000004509,"c":0.0000004518,"v":1094349.5247599999,"t":1734699600}
+{"o":0.0000004518,"h":0.0000004728,"l":0.000000449,"c":0.0000004678,"v":986910.475137,"t":1734703200}
+{"o":0.0000004678,"h":0.00000047,"l":0.0000004606,"c":0.0000004639,"v":0.0,"t":1734706800}
+{"o":0.0000004639,"h":0.0000004764,"l":0.0000004566,"c":0.00000047,"v":21288.559458,"t":1734710400}
+{"o":0.00000047,"h":0.0000004722,"l":0.0000004649,"c":0.0000004668,"v":0.0,"t":1734714000}
+{"o":0.0000004668,"h":0.0000004745,"l":0.0000004659,"c":0.0000004708,"v":0.0,"t":1734717600}
+{"o":0.0000004708,"h":0.0000004708,"l":0.0000004212,"c":0.0000004248,"v":14123718.781812001,"t":1734721200}
+{"o":0.0000004248,"h":0.0000004979,"l":0.0000004247,"c":0.0000004786,"v":29987676.9784159996,"t":1734724800}
+{"o":0.0000004786,"h":0.0000004842,"l":0.0000004737,"c":0.000000474,"v":174230.292743,"t":1734728400}
+{"o":0.000000474,"h":0.0000004756,"l":0.0000004696,"c":0.0000004698,"v":0.0,"t":1734732000}
+{"o":0.0000004698,"h":0.0000004774,"l":0.0000004652,"c":0.000000472,"v":1077744.618455,"t":1734735600}
+{"o":0.000000472,"h":0.0000004946,"l":0.0000004661,"c":0.0000004887,"v":5956068.9949980006,"t":1734739200}
+{"o":0.0000004887,"h":0.0000004948,"l":0.0000004636,"c":0.0000004668,"v":6646521.8997420007,"t":1734742800}
+{"o":0.0000004668,"h":0.0000004991,"l":0.0000004656,"c":0.0000004737,"v":15764266.5375810005,"t":1734746400}
+{"o":0.0000004737,"h":0.0000004777,"l":0.0000004725,"c":0.0000004747,"v":803759.5755480001,"t":1734750000}
+{"o":0.0000004747,"h":0.0000004751,"l":0.0000004417,"c":0.0000004417,"v":10604208.4673999995,"t":1734753600}
+{"o":0.0000004417,"h":0.0000004423,"l":0.0000003967,"c":0.000000397,"v":15212470.4295130037,"t":1734757200}
+{"o":0.000000397,"h":0.0000003999,"l":0.0000003661,"c":0.0000003673,"v":14656135.8533379994,"t":1734760800}
+{"o":0.0000003673,"h":0.0000003734,"l":0.0000003613,"c":0.0000003674,"v":4844884.1550120004,"t":1734764400}
+{"o":0.0000003674,"h":0.0000003715,"l":0.0000003612,"c":0.0000003657,"v":422868.341876,"t":1734768000}
+{"o":0.0000003657,"h":0.0000003797,"l":0.0000003641,"c":0.0000003774,"v":7924546.0282900007,"t":1734771600}
+{"o":0.0000003774,"h":0.0000003798,"l":0.0000003694,"c":0.0000003784,"v":6847391.8706290014,"t":1734775200}
+{"o":0.0000003784,"h":0.0000003844,"l":0.0000003769,"c":0.0000003822,"v":2503354.1278659999,"t":1734778800}
+{"o":0.0000003822,"h":0.0000003949,"l":0.0000003644,"c":0.000000376,"v":3559767.3214690001,"t":1734782400}
+{"o":0.000000376,"h":0.0000003898,"l":0.0000003717,"c":0.0000003847,"v":4456170.3162130006,"t":1734786000}
+{"o":0.0000003847,"h":0.0000003891,"l":0.0000003703,"c":0.0000003791,"v":5712434.6532890005,"t":1734789600}
+{"o":0.0000003791,"h":0.000000428,"l":0.0000003729,"c":0.0000004212,"v":17026351.0834509991,"t":1734793200}
+{"o":0.0000004212,"h":0.0000004335,"l":0.0000004041,"c":0.0000004117,"v":6439978.099973999,"t":1734796800}
+{"o":0.0000004117,"h":0.0000004194,"l":0.0000004036,"c":0.0000004063,"v":200000.0,"t":1734800400}
+{"o":0.0000004063,"h":0.0000004202,"l":0.0000003963,"c":0.0000004106,"v":9323022.0877599996,"t":1734804000}
+{"o":0.0000004106,"h":0.0000004193,"l":0.0000003991,"c":0.000000401,"v":5156925.6917460002,"t":1734807600}
+{"o":0.000000401,"h":0.0000004045,"l":0.0000003969,"c":0.0000004007,"v":0.0,"t":1734811200}
+{"o":0.0000004007,"h":0.0000004155,"l":0.0000003941,"c":0.0000004109,"v":12820007.4559729993,"t":1734814800}
+{"o":0.0000004109,"h":0.0000004141,"l":0.0000004063,"c":0.0000004098,"v":0.0,"t":1734818400}
+{"o":0.0000004098,"h":0.0000004158,"l":0.0000004057,"c":0.0000004079,"v":326344.285494,"t":1734822000}
+{"o":0.0000004079,"h":0.0000004186,"l":0.0000004035,"c":0.0000004121,"v":385756.430174,"t":1734825600}
+{"o":0.0000004121,"h":0.0000004153,"l":0.0000004067,"c":0.0000004093,"v":240561.455425,"t":1734829200}
+{"o":0.0000004093,"h":0.000000413,"l":0.0000004069,"c":0.0000004114,"v":0.0,"t":1734832800}
+{"o":0.0000004114,"h":0.0000004172,"l":0.0000004071,"c":0.0000004123,"v":3085168.5540300002,"t":1734836400}
+{"o":0.0000004123,"h":0.0000004184,"l":0.0000004107,"c":0.0000004184,"v":0.0,"t":1734840000}
+{"o":0.0000004184,"h":0.0000004258,"l":0.0000004144,"c":0.0000004192,"v":1583967.298955,"t":1734843600}
+{"o":0.0000004192,"h":0.0000004231,"l":0.0000004121,"c":0.0000004159,"v":35397.159315,"t":1734847200}
+{"o":0.0000004159,"h":0.000000421,"l":0.0000004122,"c":0.0000004174,"v":1058395.0,"t":1734850800}
+{"o":0.0000004174,"h":0.0000004394,"l":0.0000004142,"c":0.0000004321,"v":9696351.7874299996,"t":1734854400}
+{"o":0.0000004321,"h":0.0000004368,"l":0.0000004261,"c":0.0000004324,"v":2260416.0582659999,"t":1734858000}
+{"o":0.0000004324,"h":0.0000004398,"l":0.0000004292,"c":0.000000439,"v":1164411.823814,"t":1734861600}
+{"o":0.000000439,"h":0.0000004395,"l":0.0000004028,"c":0.0000004036,"v":11477242.9340040013,"t":1734865200}
+{"o":0.0000004036,"h":0.000000448,"l":0.0000004009,"c":0.0000004387,"v":53877233.4103170186,"t":1734868800}
+{"o":0.0000004387,"h":0.0000004421,"l":0.0000004192,"c":0.0000004238,"v":5409476.767678,"t":1734872400}
+{"o":0.0000004238,"h":0.0000004376,"l":0.0000003815,"c":0.0000003947,"v":10458431.0189930014,"t":1734876000}
+{"o":0.0000003947,"h":0.0000005284,"l":0.0000003846,"c":0.0000003978,"v":134660979.3160219789,"t":1734879600}
+{"o":0.0000003978,"h":0.0000004057,"l":0.0000003944,"c":0.0000004001,"v":1040241.7076709999,"t":1734883200}
+{"o":0.0000004001,"h":0.0000004039,"l":0.0000003911,"c":0.0000003974,"v":3156247.0189319998,"t":1734886800}
+{"o":0.0000003974,"h":0.0000004114,"l":0.0000003924,"c":0.0000003997,"v":11192000.1026659999,"t":1734890400}
+{"o":0.0000003997,"h":0.0000004091,"l":0.0000002696,"c":0.0000002849,"v":66236788.9776150063,"t":1734894000}
+{"o":0.0000002849,"h":0.0000003058,"l":0.0000002808,"c":0.0000002963,"v":14222405.1757660005,"t":1734897600}
+{"o":0.0000002963,"h":0.0000002994,"l":0.0000002916,"c":0.0000002958,"v":6229834.5695139999,"t":1734901200}
+{"o":0.0000002958,"h":0.0000003071,"l":0.0000002904,"c":0.0000002966,"v":9527001.6743880007,"t":1734904800}
+{"o":0.0000002966,"h":0.0000002992,"l":0.000000291,"c":0.0000002937,"v":1706141.9854989999,"t":1734908400}
+{"o":0.0000002937,"h":0.0000003458,"l":0.0000002936,"c":0.0000003375,"v":32383466.9192470014,"t":1734912000}
+{"o":0.0000003375,"h":0.0000003425,"l":0.0000003321,"c":0.0000003391,"v":0.0,"t":1734915600}
+{"o":0.0000003391,"h":0.0000003426,"l":0.0000003305,"c":0.0000003316,"v":599471.692113,"t":1734919200}
+{"o":0.0000003316,"h":0.000000344,"l":0.0000003181,"c":0.000000331,"v":700000.0,"t":1734922800}
+{"o":0.000000331,"h":0.0000003336,"l":0.000000322,"c":0.0000003278,"v":7911370.8218940003,"t":1734926400}
+{"o":0.0000003278,"h":0.0000003309,"l":0.0000003247,"c":0.0000003273,"v":500000.0,"t":1734930000}
+{"o":0.0000003273,"h":0.0000003332,"l":0.0000003025,"c":0.0000003086,"v":9900000.0863230005,"t":1734933600}
+{"o":0.0000003086,"h":0.0000003201,"l":0.0000003023,"c":0.0000003157,"v":6665947.1244169995,"t":1734937200}
+{"o":0.0000003157,"h":0.0000003478,"l":0.0000003119,"c":0.0000003429,"v":15530822.2750950009,"t":1734940800}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003387,"c":0.0000003421,"v":0.0,"t":1734944400}
+{"o":0.0000003421,"h":0.0000003691,"l":0.0000003402,"c":0.0000003669,"v":10821128.186751999,"t":1734948000}
+{"o":0.0000003669,"h":0.0000003705,"l":0.0000003657,"c":0.0000003699,"v":339587.384198,"t":1734951600}
+{"o":0.0000003699,"h":0.0000003714,"l":0.0000003646,"c":0.0000003659,"v":1000000.0,"t":1734955200}
+{"o":0.0000003659,"h":0.0000003722,"l":0.000000362,"c":0.0000003657,"v":236115.166568,"t":1734958800}
+{"o":0.0000003657,"h":0.0000003695,"l":0.0000003609,"c":0.0000003646,"v":200000.0,"t":1734962400}
+{"o":0.0000003646,"h":0.0000003715,"l":0.0000003588,"c":0.0000003684,"v":491397.921452,"t":1734966000}
+{"o":0.0000003684,"h":0.0000003696,"l":0.000000359,"c":0.00000036,"v":200000.0,"t":1734969600}
+{"o":0.00000036,"h":0.0000003685,"l":0.0000003578,"c":0.0000003674,"v":162474.358612,"t":1734973200}
+{"o":0.0000003674,"h":0.0000003745,"l":0.0000003645,"c":0.000000372,"v":2920122.503455,"t":1734976800}
+{"o":0.000000372,"h":0.0000003826,"l":0.0000003631,"c":0.0000003775,"v":1099159.4967479999,"t":1734980400}
+{"o":0.0000003775,"h":0.0000003792,"l":0.000000369,"c":0.0000003702,"v":0.0,"t":1734984000}
+{"o":0.0000003702,"h":0.0000003728,"l":0.0000003656,"c":0.0000003721,"v":0.0,"t":1734987600}
+{"o":0.0000003721,"h":0.0000003845,"l":0.0000003671,"c":0.0000003788,"v":3075111.7734030001,"t":1734991200}
+{"o":0.0000003788,"h":0.0000003904,"l":0.000000375,"c":0.0000003848,"v":6485274.4483759999,"t":1734994800}
+{"o":0.0000003848,"h":0.0000003907,"l":0.0000003842,"c":0.0000003876,"v":946520.380531,"t":1734998400}
+{"o":0.0000003876,"h":0.0000003936,"l":0.0000003865,"c":0.0000003921,"v":484665.287999,"t":1735002000}
+{"o":0.0000003921,"h":0.0000004267,"l":0.0000003882,"c":0.0000004014,"v":25341583.5888199955,"t":1735005600}
+{"o":0.0000004014,"h":0.0000004219,"l":0.0000003956,"c":0.0000003958,"v":15690339.9625370018,"t":1735009200}
+{"o":0.0000003958,"h":0.0000004004,"l":0.0000003933,"c":0.000000397,"v":701121.417864,"t":1735012800}
+{"o":0.000000397,"h":0.0000004028,"l":0.000000395,"c":0.0000003993,"v":1250653.3012359999,"t":1735016400}
+{"o":0.0000003993,"h":0.0000004048,"l":0.0000003975,"c":0.0000004011,"v":915025.0539480001,"t":1735020000}
+{"o":0.0000004011,"h":0.0000004053,"l":0.000000396,"c":0.0000004011,"v":1120563.161969,"t":1735023600}
+{"o":0.0000004011,"h":0.0000004202,"l":0.0000003956,"c":0.0000004156,"v":7707394.077380999,"t":1735027200}
+{"o":0.0000004156,"h":0.0000004329,"l":0.000000413,"c":0.0000004299,"v":7111109.6260949997,"t":1735030800}
+{"o":0.0000004299,"h":0.0000004551,"l":0.0000004289,"c":0.000000439,"v":12700453.8244029991,"t":1735034400}
+{"o":0.000000439,"h":0.0000004422,"l":0.0000004331,"c":0.0000004365,"v":1360407.8030940001,"t":1735038000}
+{"o":0.0000004365,"h":0.0000004553,"l":0.0000004356,"c":0.0000004547,"v":3969165.1625600001,"t":1735041600}
+{"o":0.0000004547,"h":0.0000004774,"l":0.0000004448,"c":0.0000004669,"v":4641614.5181719996,"t":1735045200}
+{"o":0.0000004669,"h":0.0000004795,"l":0.0000004662,"c":0.0000004753,"v":2292752.418631,"t":1735048800}
+{"o":0.0000004753,"h":0.0000005111,"l":0.0000004642,"c":0.0000004838,"v":27569171.7292110026,"t":1735052400}
+{"o":0.0000004838,"h":0.0000004893,"l":0.0000004768,"c":0.000000484,"v":2435804.2647859999,"t":1735056000}
+{"o":0.000000484,"h":0.000000559,"l":0.0000004787,"c":0.0000005329,"v":23894063.7120039985,"t":1735059600}
+{"o":0.0000005329,"h":0.0000005353,"l":0.0000005261,"c":0.0000005317,"v":858474.8127989999,"t":1735063200}
+{"o":0.0000005317,"h":0.0000005363,"l":0.0000004873,"c":0.0000004926,"v":12324842.8398369979,"t":1735066800}
+{"o":0.0000004926,"h":0.0000006652,"l":0.0000004919,"c":0.0000006104,"v":53533720.8848670051,"t":1735070400}
+{"o":0.0000006104,"h":0.0000006712,"l":0.0000005999,"c":0.0000006315,"v":26791337.1711150035,"t":1735074000}
+{"o":0.0000006315,"h":0.0000006474,"l":0.0000005622,"c":0.0000005642,"v":18557491.4716700055,"t":1735077600}
+{"o":0.0000005642,"h":0.000000567,"l":0.0000004688,"c":0.000000494,"v":33797988.7328129932,"t":1735081200}
+{"o":0.000000494,"h":0.0000005287,"l":0.0000004871,"c":0.0000005258,"v":14852190.2832950018,"t":1735084800}
+{"o":0.0000005258,"h":0.000000526,"l":0.0000004825,"c":0.0000004893,"v":11472290.5792980008,"t":1735088400}
+{"o":0.0000004893,"h":0.0000004901,"l":0.000000483,"c":0.0000004843,"v":521029.084638,"t":1735092000}
+{"o":0.0000004843,"h":0.0000005196,"l":0.0000004823,"c":0.0000005188,"v":7708384.4470590008,"t":1735095600}
+{"o":0.0000005188,"h":0.0000005376,"l":0.0000005148,"c":0.0000005317,"v":5442560.4790049996,"t":1735099200}
+{"o":0.0000005317,"h":0.0000005362,"l":0.0000005245,"c":0.0000005263,"v":1973704.1002729998,"t":1735102800}
+{"o":0.0000005263,"h":0.0000005344,"l":0.000000515,"c":0.0000005196,"v":3374311.3440640001,"t":1735106400}
+{"o":0.0000005196,"h":0.0000005464,"l":0.0000005127,"c":0.0000005407,"v":10401776.0327889994,"t":1735110000}
+{"o":0.0000005407,"h":0.000000599,"l":0.0000005381,"c":0.0000005527,"v":21093639.0440429971,"t":1735113600}
+{"o":0.0000005527,"h":0.0000005541,"l":0.0000005449,"c":0.0000005468,"v":899801.682862,"t":1735117200}
+{"o":0.0000005468,"h":0.0000005581,"l":0.0000005372,"c":0.0000005555,"v":363844.294621,"t":1735120800}
+{"o":0.0000005555,"h":0.000000562,"l":0.000000545,"c":0.0000005514,"v":2397758.436181,"t":1735124400}
+{"o":0.0000005514,"h":0.0000005535,"l":0.0000005484,"c":0.0000005506,"v":0.0,"t":1735128000}
+{"o":0.0000005506,"h":0.0000005651,"l":0.0000005478,"c":0.0000005504,"v":6033739.3516549999,"t":1735131600}
+{"o":0.0000005504,"h":0.0000005507,"l":0.0000005436,"c":0.000000545,"v":516672.131372,"t":1735135200}
+{"o":0.000000545,"h":0.0000005556,"l":0.0000005413,"c":0.0000005473,"v":4792834.8171769995,"t":1735138800}
+{"o":0.0000005473,"h":0.0000005533,"l":0.0000005458,"c":0.0000005495,"v":518.094021,"t":1735142400}
+{"o":0.0000005495,"h":0.0000005521,"l":0.0000005426,"c":0.0000005426,"v":140000.0,"t":1735146000}
+{"o":0.0000005426,"h":0.0000005519,"l":0.0000005414,"c":0.0000005497,"v":138568.826833,"t":1735149600}
+{"o":0.0000005497,"h":0.0000005499,"l":0.0000005421,"c":0.0000005471,"v":0.0,"t":1735153200}
+{"o":0.0000005471,"h":0.0000005512,"l":0.0000005445,"c":0.0000005501,"v":0.0,"t":1735156800}
+{"o":0.0000005501,"h":0.0000005556,"l":0.0000005357,"c":0.0000005419,"v":2583112.7145469999,"t":1735160400}
+{"o":0.0000005419,"h":0.0000005442,"l":0.0000005386,"c":0.00000054,"v":152331.069383,"t":1735164000}
+{"o":0.00000054,"h":0.0000005416,"l":0.000000537,"c":0.0000005392,"v":100000.0,"t":1735167600}
+{"o":0.0000005392,"h":0.0000005439,"l":0.0000005318,"c":0.0000005423,"v":46860.60216,"t":1735171200}
+{"o":0.0000005423,"h":0.0000005533,"l":0.0000005386,"c":0.0000005515,"v":3097799.1188960001,"t":1735174800}
+{"o":0.0000005515,"h":0.0000005565,"l":0.0000005442,"c":0.00000055,"v":868772.373866,"t":1735178400}
+{"o":0.00000055,"h":0.0000005561,"l":0.0000005465,"c":0.0000005492,"v":1725142.931753,"t":1735182000}
+{"o":0.0000005492,"h":0.0000005579,"l":0.0000005431,"c":0.0000005471,"v":1030433.582599,"t":1735185600}
+{"o":0.0000005471,"h":0.0000005505,"l":0.0000005458,"c":0.0000005487,"v":0.0,"t":1735189200}
+{"o":0.0000005487,"h":0.0000005564,"l":0.00000054,"c":0.000000543,"v":809036.398008,"t":1735192800}
+{"o":0.000000543,"h":0.0000005507,"l":0.0000005378,"c":0.0000005476,"v":1470807.7323800002,"t":1735196400}
+{"o":0.0000005476,"h":0.000000562,"l":0.0000005047,"c":0.0000005189,"v":6696735.0340249995,"t":1735200000}
+{"o":0.0000005189,"h":0.0000005264,"l":0.0000005033,"c":0.0000005248,"v":10817568.2848530002,"t":1735203600}
+{"o":0.0000005248,"h":0.0000005296,"l":0.0000005114,"c":0.0000005147,"v":2050717.06816,"t":1735207200}
+{"o":0.0000005147,"h":0.0000005149,"l":0.000000509,"c":0.000000512,"v":1207686.272928,"t":1735210800}
+{"o":0.000000512,"h":0.0000005149,"l":0.0000005111,"c":0.0000005141,"v":3477.262783,"t":1735214400}
+{"o":0.0000005141,"h":0.000000519,"l":0.0000005119,"c":0.0000005138,"v":0.0,"t":1735218000}
+{"o":0.0000005138,"h":0.0000005179,"l":0.0000004568,"c":0.0000004605,"v":15044965.8395160008,"t":1735221600}
+{"o":0.0000004605,"h":0.000000485,"l":0.0000004571,"c":0.000000482,"v":6306164.8617310002,"t":1735225200}
+{"o":0.000000482,"h":0.000000483,"l":0.0000004762,"c":0.0000004772,"v":0.0,"t":1735228800}
+{"o":0.0000004772,"h":0.0000004854,"l":0.0000004711,"c":0.0000004772,"v":2243992.7065980001,"t":1735232400}
+{"o":0.0000004772,"h":0.0000004883,"l":0.0000004743,"c":0.0000004834,"v":2103431.9051000001,"t":1735236000}
+{"o":0.0000004834,"h":0.0000004886,"l":0.0000004744,"c":0.0000004753,"v":1866068.8169480001,"t":1735239600}
+{"o":0.0000004753,"h":0.0000004807,"l":0.0000004522,"c":0.0000004556,"v":5838519.5851329993,"t":1735243200}
+{"o":0.0000004556,"h":0.0000004615,"l":0.0000004479,"c":0.000000449,"v":1550959.5507080001,"t":1735246800}
+{"o":0.000000449,"h":0.0000004506,"l":0.0000004468,"c":0.0000004492,"v":1026039.201689,"t":1735250400}
+{"o":0.0000004492,"h":0.0000004539,"l":0.0000004419,"c":0.0000004438,"v":211554.150247,"t":1735254000}
+{"o":0.0000004438,"h":0.0000004497,"l":0.0000004403,"c":0.0000004409,"v":932883.8457170001,"t":1735257600}
+{"o":0.0000004409,"h":0.0000004486,"l":0.0000004377,"c":0.0000004399,"v":1078382.6282500001,"t":1735261200}
+{"o":0.0000004399,"h":0.000000442,"l":0.0000004368,"c":0.0000004403,"v":0.0,"t":1735264800}
+{"o":0.0000004403,"h":0.0000004414,"l":0.0000004376,"c":0.0000004386,"v":90000.0,"t":1735268400}
+{"o":0.0000004386,"h":0.0000004387,"l":0.0000004334,"c":0.0000004377,"v":0.0,"t":1735272000}
+{"o":0.0000004377,"h":0.0000004463,"l":0.0000004331,"c":0.0000004361,"v":1035625.2993180001,"t":1735275600}
+{"o":0.0000004361,"h":0.0000004361,"l":0.0000004321,"c":0.0000004322,"v":0.0,"t":1735279200}
+{"o":0.0000004322,"h":0.0000004442,"l":0.0000004317,"c":0.0000004421,"v":0.0,"t":1735282800}
+{"o":0.0000004421,"h":0.0000004421,"l":0.0000004333,"c":0.0000004366,"v":0.0,"t":1735286400}
+{"o":0.0000004366,"h":0.0000004457,"l":0.0000004245,"c":0.000000436,"v":183524.106756,"t":1735290000}
+{"o":0.000000436,"h":0.0000004456,"l":0.0000004284,"c":0.0000004346,"v":500000.0,"t":1735293600}
+{"o":0.0000004346,"h":0.0000004377,"l":0.0000004334,"c":0.0000004349,"v":250000.932979,"t":1735297200}
+{"o":0.0000004349,"h":0.0000004373,"l":0.0000004337,"c":0.0000004351,"v":46238.639399,"t":1735300800}
+{"o":0.0000004351,"h":0.0000004392,"l":0.0000004346,"c":0.0000004382,"v":0.0,"t":1735304400}
+{"o":0.0000004382,"h":0.000000446,"l":0.0000004379,"c":0.0000004429,"v":0.0,"t":1735308000}
+{"o":0.0000004429,"h":0.0000004539,"l":0.0000004378,"c":0.000000446,"v":517021.418076,"t":1735311600}
+{"o":0.000000446,"h":0.0000004501,"l":0.0000004339,"c":0.0000004375,"v":647389.250276,"t":1735315200}
+{"o":0.0000004375,"h":0.000000442,"l":0.0000004327,"c":0.0000004335,"v":0.0,"t":1735318800}
+{"o":0.0000004335,"h":0.0000004453,"l":0.0000004309,"c":0.0000004421,"v":4917385.3918420002,"t":1735322400}
+{"o":0.0000004421,"h":0.0000004475,"l":0.0000004414,"c":0.0000004424,"v":0.0,"t":1735326000}
+{"o":0.0000004424,"h":0.0000004484,"l":0.0000004422,"c":0.0000004446,"v":0.0,"t":1735329600}
+{"o":0.0000004446,"h":0.0000004479,"l":0.000000444,"c":0.0000004476,"v":0.0,"t":1735333200}
+{"o":0.0000004476,"h":0.0000004518,"l":0.0000004448,"c":0.0000004497,"v":812834.8301179999,"t":1735336800}
+{"o":0.0000004497,"h":0.0000004539,"l":0.0000004454,"c":0.0000004476,"v":310152.86265,"t":1735340400}
+{"o":0.0000004476,"h":0.000000448,"l":0.0000004444,"c":0.0000004453,"v":790.84864,"t":1735344000}
+{"o":0.0000004453,"h":0.0000004576,"l":0.0000004411,"c":0.0000004553,"v":1462589.5496750001,"t":1735347600}
+{"o":0.0000004553,"h":0.0000004616,"l":0.0000004518,"c":0.0000004577,"v":1000000.0,"t":1735351200}
+{"o":0.0000004577,"h":0.0000004583,"l":0.0000004533,"c":0.0000004555,"v":774.578103,"t":1735354800}
+{"o":0.0000004555,"h":0.0000004572,"l":0.0000004445,"c":0.0000004466,"v":4523348.9318860006,"t":1735358400}
+{"o":0.0000004466,"h":0.0000004487,"l":0.000000436,"c":0.000000437,"v":250000.0,"t":1735362000}
+{"o":0.000000437,"h":0.0000004388,"l":0.0000004172,"c":0.0000004182,"v":7660872.705267,"t":1735365600}
+{"o":0.0000004182,"h":0.0000004201,"l":0.0000004168,"c":0.0000004195,"v":0.0,"t":1735369200}
+{"o":0.0000004195,"h":0.000000422,"l":0.0000004165,"c":0.0000004168,"v":0.0,"t":1735372800}
+{"o":0.0000004168,"h":0.0000004173,"l":0.000000414,"c":0.0000004168,"v":0.0,"t":1735376400}
+{"o":0.0000004168,"h":0.0000004185,"l":0.0000004154,"c":0.0000004174,"v":649856.932617,"t":1735380000}
+{"o":0.0000004174,"h":0.0000004175,"l":0.0000004111,"c":0.0000004143,"v":0.0,"t":1735383600}
+{"o":0.0000004143,"h":0.0000004204,"l":0.0000004117,"c":0.0000004196,"v":517329.449925,"t":1735387200}
+{"o":0.0000004196,"h":0.0000004197,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1735390800}
+{"o":0.0000004164,"h":0.0000004784,"l":0.0000004114,"c":0.0000004727,"v":17479928.762795005,"t":1735394400}
+{"o":0.0000004727,"h":0.0000004834,"l":0.0000004689,"c":0.0000004823,"v":1549776.444254,"t":1735398000}
+{"o":0.0000004823,"h":0.0000004875,"l":0.0000004762,"c":0.0000004773,"v":30622.984534,"t":1735401600}
+{"o":0.0000004773,"h":0.0000004894,"l":0.0000004699,"c":0.0000004811,"v":2605356.1385519998,"t":1735405200}
+{"o":0.0000004811,"h":0.0000004845,"l":0.0000004766,"c":0.0000004824,"v":1094790.051955,"t":1735408800}
+{"o":0.0000004824,"h":0.0000005016,"l":0.0000004813,"c":0.0000004997,"v":4844962.4421930006,"t":1735412400}
+{"o":0.0000004997,"h":0.0000005525,"l":0.0000004783,"c":0.0000005339,"v":26234445.3495109938,"t":1735416000}
+{"o":0.0000005339,"h":0.000000537,"l":0.0000005272,"c":0.0000005317,"v":2755007.8426689999,"t":1735419600}
+{"o":0.0000005317,"h":0.0000005328,"l":0.0000005245,"c":0.0000005297,"v":0.0,"t":1735423200}
+{"o":0.0000005297,"h":0.0000005331,"l":0.0000005277,"c":0.0000005298,"v":71665.43898,"t":1735426800}
+{"o":0.0000005298,"h":0.0000005345,"l":0.0000005275,"c":0.0000005321,"v":96829.397173,"t":1735430400}
+{"o":0.0000005321,"h":0.000000543,"l":0.0000005308,"c":0.0000005391,"v":900000.0,"t":1735434000}
+{"o":0.0000005391,"h":0.0000005396,"l":0.0000005289,"c":0.0000005319,"v":1000000.0,"t":1735437600}
+{"o":0.0000005319,"h":0.0000006963,"l":0.0000005253,"c":0.0000006054,"v":62565278.1913309991,"t":1735441200}

So11111111111111111111111111111111111111112_F41tY6PKNPtaZ6gytUBuyxkcpY4zroDr83FJsRuShKCL.json

@@ -0,0 +1,298 @@
+{"o":0.8582652127,"h":0.8629597617,"l":0.8489539497,"c":0.8491980608,"v":0.10002374,"t":1734372000}
+{"o":0.8491980608,"h":0.86832857,"l":0.8489157677,"c":0.8624945585,"v":0.0,"t":1734375600}
+{"o":0.8624945585,"h":0.8753165326,"l":0.8615350733,"c":0.8701226046,"v":0.0,"t":1734379200}
+{"o":0.8701226046,"h":0.8701226046,"l":0.8605763014,"c":0.8609090972,"v":0.0,"t":1734382800}
+{"o":0.8609090972,"h":0.8687005935,"l":0.8597675478,"c":0.8643590084,"v":0.0,"t":1734386400}
+{"o":0.8643590084,"h":0.8724424229,"l":0.8621955646,"c":0.8710870417,"v":0.0,"t":1734390000}
+{"o":0.8710870417,"h":0.8889740601,"l":0.8690425051,"c":0.888881461,"v":0.0,"t":1734393600}
+{"o":0.888881461,"h":0.890624806,"l":0.876558946,"c":0.8789843126,"v":0.0,"t":1734397200}
+{"o":0.8789843126,"h":0.8832729164,"l":0.8744965404,"c":0.8802743159,"v":0.0,"t":1734400800}
+{"o":0.8802743159,"h":0.8852612858,"l":0.8730896318,"c":0.8742927491,"v":0.0,"t":1734404400}
+{"o":0.8742927491,"h":0.8871088912,"l":0.8729344456,"c":0.8790715904,"v":0.0,"t":1734408000}
+{"o":0.8790715904,"h":0.8837265829,"l":0.8751458757,"c":0.8761538693,"v":0.0,"t":1734411600}
+{"o":0.8761538693,"h":0.8808935334,"l":0.8719904021,"c":0.8757826289,"v":20.041783182,"t":1734415200}
+{"o":0.8757826289,"h":0.8767185985,"l":0.869794484,"c":0.87358237,"v":0.0,"t":1734418800}
+{"o":0.87358237,"h":0.8782545469,"l":0.8615093349,"c":0.8671693247,"v":0.0,"t":1734422400}
+{"o":0.8671693247,"h":0.8705823552,"l":0.8473043357,"c":0.8489646977,"v":0.0,"t":1734426000}
+{"o":0.8489646977,"h":0.8546671408,"l":0.8417467688,"c":0.8450789184,"v":0.0,"t":1734429600}
+{"o":0.8450789184,"h":0.8519289529,"l":0.8432012286,"c":0.8500442403,"v":0.00726142,"t":1734433200}
+{"o":0.8500442403,"h":0.8519884814,"l":0.8232057705,"c":0.827801481,"v":0.0,"t":1734436800}
+{"o":0.827801481,"h":0.8495379509,"l":0.8275012776,"c":0.8425317681,"v":0.0,"t":1734440400}
+{"o":0.8425317681,"h":0.860016856,"l":0.840159207,"c":0.8480001027,"v":0.0,"t":1734444000}
+{"o":0.8480001027,"h":0.8677726405,"l":0.8477864684,"c":0.8540387787,"v":0.0,"t":1734447600}
+{"o":0.8540387787,"h":0.8565437599,"l":0.8287262664,"c":0.8298930866,"v":1.000737474,"t":1734451200}
+{"o":0.8298930866,"h":0.83737264,"l":0.8246132505,"c":0.8279776598,"v":0.0,"t":1734454800}
+{"o":0.8279776598,"h":0.8384826562,"l":0.8226838567,"c":0.8267103755,"v":0.0,"t":1734458400}
+{"o":0.8267103755,"h":0.8329851046,"l":0.8230900778,"c":0.8280945118,"v":0.0,"t":1734462000}
+{"o":0.8280945118,"h":0.8371025047,"l":0.824186744,"c":0.8319753715,"v":0.0,"t":1734465600}
+{"o":0.8319753715,"h":0.8380658295,"l":0.8306447097,"c":0.8346461369,"v":0.0,"t":1734469200}
+{"o":0.8346461369,"h":0.8512261504,"l":0.8336937437,"c":0.8419657304,"v":0.0,"t":1734472800}
+{"o":0.8419657304,"h":0.8540118626,"l":0.8413767184,"c":0.8438746067,"v":0.0,"t":1734476400}
+{"o":0.8438746067,"h":0.8496039048,"l":0.8332074689,"c":0.8398602906,"v":0.0,"t":1734480000}
+{"o":0.8398602906,"h":0.8637023123,"l":0.8364570677,"c":0.8619349383,"v":0.0,"t":1734483600}
+{"o":0.8619349383,"h":0.8650061488,"l":0.8533140463,"c":0.8612697685,"v":0.0,"t":1734487200}
+{"o":0.8612697685,"h":0.868183552,"l":0.8566608289,"c":0.8660364937,"v":0.0,"t":1734490800}
+{"o":0.8660364937,"h":0.8761399467,"l":0.8643178299,"c":0.8674018998,"v":0.0,"t":1734494400}
+{"o":0.8674018998,"h":0.874675094,"l":0.8629399346,"c":0.8730554757,"v":0.0,"t":1734498000}
+{"o":0.8730554757,"h":0.8819880015,"l":0.8691509407,"c":0.8746909863,"v":0.0,"t":1734501600}
+{"o":0.8746909863,"h":0.8771560566,"l":0.8674878126,"c":0.8723406705,"v":0.0,"t":1734505200}
+{"o":0.8723406705,"h":0.8789076119,"l":0.8670010663,"c":0.8729045048,"v":0.0,"t":1734508800}
+{"o":0.8729045048,"h":0.8732900513,"l":0.8650050554,"c":0.8693395231,"v":0.0,"t":1734512400}
+{"o":0.8693395231,"h":0.8734595903,"l":0.8621883209,"c":0.8662362063,"v":0.0,"t":1734516000}
+{"o":0.8662362063,"h":0.8668779953,"l":0.8600898933,"c":0.8648597502,"v":0.0,"t":1734519600}
+{"o":0.8648597502,"h":0.8727661793,"l":0.8615213568,"c":0.8703379649,"v":0.0,"t":1734523200}
+{"o":0.8703379649,"h":0.8772386988,"l":0.8640582028,"c":0.8733212284,"v":0.0,"t":1734526800}
+{"o":0.8733212284,"h":0.8768081237,"l":0.8661800315,"c":0.8743516702,"v":0.0,"t":1734530400}
+{"o":0.8743516702,"h":0.8781103086,"l":0.8611977582,"c":0.8653823222,"v":0.0,"t":1734534000}
+{"o":0.8653823222,"h":0.8757950065,"l":0.8624016869,"c":0.8715473609,"v":0.0,"t":1734537600}
+{"o":0.8715473609,"h":0.8806519187,"l":0.8652270413,"c":0.8695535962,"v":0.0,"t":1734541200}
+{"o":0.8695535962,"h":0.8749791439,"l":0.8639346369,"c":0.8645102891,"v":0.0,"t":1734544800}
+{"o":0.8645102891,"h":0.8904161172,"l":0.8628200562,"c":0.889582716,"v":0.0,"t":1734548400}
+{"o":0.889582716,"h":0.9164532344,"l":0.8858902361,"c":0.9096308473,"v":0.0,"t":1734552000}
+{"o":0.9096308473,"h":0.929906629,"l":0.8959292602,"c":0.9022526611,"v":0.0,"t":1734555600}
+{"o":0.9022526611,"h":0.9204641604,"l":0.8969662339,"c":0.9127550404,"v":0.0,"t":1734559200}
+{"o":0.9127550404,"h":0.927364457,"l":0.9075875155,"c":0.9117531964,"v":0.0,"t":1734562800}
+{"o":0.9117531964,"h":0.9161245176,"l":0.9005213551,"c":0.9053200953,"v":0.0,"t":1734566400}
+{"o":0.9053200953,"h":0.9290274664,"l":0.9051513682,"c":0.9268063855,"v":0.0,"t":1734570000}
+{"o":0.9268063855,"h":0.9502371356,"l":0.9153532815,"c":0.9159269063,"v":0.0,"t":1734573600}
+{"o":0.9159269063,"h":0.9197777106,"l":0.8928855152,"c":0.9025675068,"v":0.0,"t":1734577200}
+{"o":0.9025675068,"h":0.9102886977,"l":0.8985553485,"c":0.908069479,"v":0.0,"t":1734580800}
+{"o":0.908069479,"h":0.9095573905,"l":0.8951063414,"c":0.8978554943,"v":0.0,"t":1734584400}
+{"o":0.8978554943,"h":0.9036224494,"l":0.8917706724,"c":0.8959151461,"v":0.0,"t":1734588000}
+{"o":0.8959151461,"h":0.8974039938,"l":0.8857389065,"c":0.8896186134,"v":0.0,"t":1734591600}
+{"o":0.8896186134,"h":0.9048862903,"l":0.8895096544,"c":0.9025658822,"v":0.0,"t":1734595200}
+{"o":0.9025658822,"h":0.9059182263,"l":0.896085569,"c":0.8973324653,"v":0.0,"t":1734598800}
+{"o":0.8973324653,"h":0.9009222021,"l":0.8916293935,"c":0.8957424612,"v":0.0,"t":1734602400}
+{"o":0.8957424612,"h":0.9000289841,"l":0.8942714247,"c":0.8954902656,"v":1.009859007,"t":1734606000}
+{"o":0.8954902656,"h":0.912382929,"l":0.8898894825,"c":0.9068997355,"v":0.0,"t":1734609600}
+{"o":0.9068997355,"h":0.9101839805,"l":0.9010517753,"c":0.9072033482,"v":0.0,"t":1734613200}
+{"o":0.9072033482,"h":0.9170428629,"l":0.8949838451,"c":0.9131893115,"v":0.0,"t":1734616800}
+{"o":0.9131893115,"h":0.9350805833,"l":0.9129902616,"c":0.9171740274,"v":0.0,"t":1734620400}
+{"o":0.9171740274,"h":0.9317290879,"l":0.9108938222,"c":0.9142590481,"v":0.0,"t":1734624000}
+{"o":0.9142590481,"h":0.9671437754,"l":0.9140555496,"c":0.9563988327,"v":0.0,"t":1734627600}
+{"o":0.9563988327,"h":1.0125264994,"l":0.9464381061,"c":0.968494805,"v":0.0,"t":1734631200}
+{"o":0.968494805,"h":1.0092826368,"l":0.9601613158,"c":0.9838026321,"v":0.0,"t":1734634800}
+{"o":0.9838026321,"h":1.0080281283,"l":0.9634144015,"c":0.9747958812,"v":0.0,"t":1734638400}
+{"o":0.9747958812,"h":0.9826990717,"l":0.9468024586,"c":0.9686452807,"v":0.0,"t":1734642000}
+{"o":0.9686452807,"h":0.979576494,"l":0.9559953555,"c":0.9574522115,"v":0.0,"t":1734645600}
+{"o":0.9574522115,"h":0.9758625227,"l":0.9574522115,"c":0.9730801678,"v":0.0,"t":1734649200}
+{"o":0.9730801678,"h":0.9835146603,"l":0.9583624969,"c":0.9655979553,"v":0.0,"t":1734652800}
+{"o":0.9655979553,"h":0.9757860936,"l":0.9593155691,"c":0.9711665069,"v":0.0,"t":1734656400}
+{"o":0.9711665069,"h":0.9730626934,"l":0.9429214149,"c":0.9493054072,"v":0.0,"t":1734660000}
+{"o":0.9493054072,"h":0.9615647943,"l":0.9475926001,"c":0.9599501593,"v":0.0,"t":1734663600}
+{"o":0.9599501593,"h":0.9681476914,"l":0.9526569537,"c":0.9676804594,"v":0.0,"t":1734667200}
+{"o":0.9676804594,"h":0.9813520586,"l":0.9641780625,"c":0.9783831634,"v":0.0,"t":1734670800}
+{"o":0.9783831634,"h":1.0021935295,"l":0.9696458639,"c":0.9935809323,"v":0.0,"t":1734674400}
+{"o":0.9935809323,"h":0.993703132,"l":0.9668254251,"c":0.9854405812,"v":0.0,"t":1734678000}
+{"o":0.9854405812,"h":1.0932139891,"l":0.9842568814,"c":1.0376798692,"v":0.0,"t":1734681600}
+{"o":1.0376798692,"h":1.0583131357,"l":1.010905786,"c":1.0314740659,"v":0.0,"t":1734685200}
+{"o":1.0314740659,"h":1.0682992238,"l":1.0226410281,"c":1.0326685242,"v":0.0,"t":1734688800}
+{"o":1.0326685242,"h":1.0765893848,"l":1.0232819119,"c":1.0718277152,"v":0.0,"t":1734692400}
+{"o":1.0718277152,"h":1.0729110376,"l":1.0164268137,"c":1.0256946415,"v":0.0,"t":1734696000}
+{"o":1.0256946415,"h":1.0347751404,"l":0.998346047,"c":1.0004295185,"v":0.0,"t":1734699600}
+{"o":1.0004295185,"h":1.0115013251,"l":0.9885666058,"c":0.9998724478,"v":27.069764083,"t":1734703200}
+{"o":0.9998724478,"h":1.0182459856,"l":0.9836666669,"c":1.0020046557,"v":61.612172946,"t":1734706800}
+{"o":1.0020046557,"h":1.0252896905,"l":0.9816599946,"c":1.0113241526,"v":14.425513521,"t":1734710400}
+{"o":1.0113241526,"h":1.0161581383,"l":0.9876449868,"c":0.991749746,"v":0.105222465,"t":1734714000}
+{"o":0.991749746,"h":1.0085598967,"l":0.9867018985,"c":0.99707952,"v":5.100201124,"t":1734717600}
+{"o":0.99707952,"h":1.0065004517,"l":0.9827093747,"c":1.0003935453,"v":0.000999,"t":1734721200}
+{"o":1.0003935453,"h":1.0153068727,"l":0.9903666498,"c":0.998878937,"v":6.015229368,"t":1734724800}
+{"o":0.998878937,"h":1.0120758456,"l":0.9879913691,"c":0.9958729055,"v":1.424923435,"t":1734728400}
+{"o":0.9958729055,"h":1.0101772216,"l":0.9866017264,"c":0.9978576233,"v":19.144791485,"t":1734732000}
+{"o":0.9978576233,"h":1.0108267432,"l":0.9879562673,"c":0.9993609151,"v":15.3462988,"t":1734735600}
+{"o":0.9993609151,"h":1.0073586169,"l":0.9930638252,"c":1.0016584981,"v":31.403833655,"t":1734739200}
+{"o":1.0016584981,"h":1.0115445832,"l":0.9887532948,"c":1.0014853091,"v":6.206915542,"t":1734742800}
+{"o":1.0014853091,"h":1.0082903651,"l":0.9935529648,"c":1.0030180098,"v":4.104407421,"t":1734746400}
+{"o":1.0030180098,"h":1.0079719381,"l":0.9937395453,"c":0.9972105329,"v":11.71373894,"t":1734750000}
+{"o":0.9972105329,"h":1.00679297,"l":0.9862897485,"c":0.9948600251,"v":41.039132576,"t":1734753600}
+{"o":0.9948600251,"h":1.0093979852,"l":0.9810703304,"c":0.9948316016,"v":6.084376031,"t":1734757200}
+{"o":0.9948316016,"h":1.0075058305,"l":0.9901078947,"c":0.9987956544,"v":4.126741603,"t":1734760800}
+{"o":0.9987956544,"h":1.0090212583,"l":0.985163458,"c":1.0017079506,"v":187.710860995,"t":1734764400}
+{"o":1.0017079506,"h":1.0128939629,"l":0.9878798405,"c":1.0002161263,"v":11.519281283,"t":1734768000}
+{"o":1.0002161263,"h":1.0122882627,"l":0.9902407384,"c":0.9996218493,"v":4.831414043,"t":1734771600}
+{"o":0.9996218493,"h":1.0070755622,"l":0.9921265847,"c":0.999810009,"v":5.053603056,"t":1734775200}
+{"o":0.999810009,"h":1.0114236432,"l":0.9906597946,"c":0.999206365,"v":0.400106615,"t":1734778800}
+{"o":0.999206365,"h":1.0326468344,"l":0.971138304,"c":1.0021439878,"v":9.03097416,"t":1734782400}
+{"o":1.0021439878,"h":1.0247619819,"l":0.9788391628,"c":1.004124888,"v":21.810928375,"t":1734786000}
+{"o":1.004124888,"h":1.0144563794,"l":0.9881246401,"c":1.0068042357,"v":6.030440308,"t":1734789600}
+{"o":1.0068042357,"h":1.0161685685,"l":0.987730882,"c":0.9998129372,"v":11.144923841,"t":1734793200}
+{"o":0.9998129372,"h":1.0201623807,"l":0.9864196166,"c":1.0051603383,"v":1.132702735,"t":1734796800}
+{"o":1.0051603383,"h":1.0239336251,"l":0.9866437671,"c":0.9931666857,"v":1.209795333,"t":1734800400}
+{"o":0.9931666857,"h":1.0256701074,"l":0.9864546234,"c":1.0109401177,"v":5.002975921,"t":1734804000}
+{"o":1.0109401177,"h":1.0325479425,"l":1.0101524876,"c":1.0149072678,"v":0.0,"t":1734807600}
+{"o":1.0149072678,"h":1.0238111312,"l":0.9961720996,"c":1.0058427082,"v":2.528711768,"t":1734811200}
+{"o":1.0058427082,"h":1.022313214,"l":0.9880389496,"c":0.9966636264,"v":1.000751541,"t":1734814800}
+{"o":0.9966636264,"h":1.0106204682,"l":0.9854913056,"c":1.0000407426,"v":1.050797892,"t":1734818400}
+{"o":1.0000407426,"h":1.0146421983,"l":0.9889007083,"c":0.9943601178,"v":1.100834295,"t":1734822000}
+{"o":0.9943601178,"h":1.0231536538,"l":0.9837331173,"c":1.0070895544,"v":8.057946534,"t":1734825600}
+{"o":1.0070895544,"h":1.0149936021,"l":0.9876563555,"c":0.9991324153,"v":15.070964091,"t":1734829200}
+{"o":0.9991324153,"h":1.008194917,"l":0.9867047583,"c":1.0002091627,"v":6.585073054,"t":1734832800}
+{"o":1.0002091627,"h":1.0079235477,"l":0.9840231342,"c":0.9904023097,"v":2.602521464,"t":1734836400}
+{"o":0.9904023097,"h":1.0180109351,"l":0.9842471786,"c":1.0027284765,"v":30.954752122,"t":1734840000}
+{"o":1.0027284765,"h":1.014481578,"l":0.9862938383,"c":0.9910558587,"v":4.15377032,"t":1734843600}
+{"o":0.9910558587,"h":0.9944127081,"l":0.9742770332,"c":0.9774454739,"v":0.0,"t":1734847200}
+{"o":0.9774454739,"h":1.0025340578,"l":0.968771627,"c":0.9939570128,"v":10.310324024,"t":1734850800}
+{"o":0.9939570128,"h":1.0048636538,"l":0.9862273022,"c":1.002302086,"v":13.074336745,"t":1734854400}
+{"o":1.002302086,"h":1.0057102171,"l":0.9853206348,"c":0.9925277483,"v":2.001950329,"t":1734858000}
+{"o":0.9925277483,"h":0.9939742592,"l":0.9851177927,"c":0.9921261266,"v":0.0,"t":1734861600}
+{"o":0.9921261266,"h":1.0043532742,"l":0.9846931396,"c":0.9977642473,"v":5.199718913,"t":1734865200}
+{"o":0.9977642473,"h":1.0057041186,"l":0.9910543195,"c":1.0014134624,"v":6.121751175,"t":1734868800}
+{"o":1.0014134624,"h":1.0100339768,"l":0.9898619659,"c":1.0007051125,"v":4.037783413,"t":1734872400}
+{"o":1.0007051125,"h":1.0332670134,"l":0.9667976182,"c":1.0001471583,"v":2.580256939,"t":1734876000}
+{"o":1.0001471583,"h":1.0106502505,"l":0.9814957086,"c":0.9950062355,"v":4.00351251,"t":1734879600}
+{"o":0.9950062355,"h":1.0063873791,"l":0.9863573173,"c":0.9925426717,"v":1.000505763,"t":1734883200}
+{"o":0.9925426717,"h":1.0020481767,"l":0.9909123696,"c":0.9994703455,"v":0.0,"t":1734886800}
+{"o":0.9994703455,"h":1.003700232,"l":0.9868703464,"c":0.9995769986,"v":1.264363104,"t":1734890400}
+{"o":0.9995769986,"h":1.0229010331,"l":0.9896841291,"c":1.0107171549,"v":1.910490236,"t":1734894000}
+{"o":1.0107171549,"h":1.0200897775,"l":0.9803599045,"c":0.9815820339,"v":0.037972027,"t":1734897600}
+{"o":0.9815820339,"h":0.9857556295,"l":0.9734229325,"c":0.9827919353,"v":0.0,"t":1734901200}
+{"o":0.9827919353,"h":1.014547763,"l":0.9779717985,"c":0.99388445,"v":0.008404439,"t":1734904800}
+{"o":0.99388445,"h":1.0059705268,"l":0.9880384146,"c":0.9971642391,"v":6.519879166,"t":1734908400}
+{"o":0.9971642391,"h":1.0130252985,"l":0.9904532982,"c":0.9996392216,"v":9.803156615,"t":1734912000}
+{"o":0.9996392216,"h":1.0298821112,"l":0.9714221524,"c":1.0195857289,"v":2.07424965,"t":1734915600}
+{"o":1.0195857289,"h":1.030159888,"l":0.9868782365,"c":0.9895189771,"v":1.310232223,"t":1734919200}
+{"o":0.9895189771,"h":1.0407130923,"l":0.9493714756,"c":1.0013966459,"v":4.10130265,"t":1734922800}
+{"o":1.0013966459,"h":1.0103512744,"l":0.9874177306,"c":1.0030594209,"v":1.705950239,"t":1734926400}
+{"o":1.0030594209,"h":1.0123803754,"l":0.9952522609,"c":1.0030991056,"v":5.000124281,"t":1734930000}
+{"o":1.0030991056,"h":1.021340024,"l":0.9907785986,"c":1.0107411106,"v":4.963306533,"t":1734933600}
+{"o":1.0107411106,"h":1.0167940885,"l":0.992085918,"c":0.9952978604,"v":1.000840493,"t":1734937200}
+{"o":0.9952978604,"h":1.0062265259,"l":0.9831663455,"c":0.9922169468,"v":1.000740401,"t":1734940800}
+{"o":0.9922169468,"h":1.0047188411,"l":0.9798870994,"c":0.9990775305,"v":6.953800146,"t":1734944400}
+{"o":0.9990775305,"h":1.0029024403,"l":0.9935358954,"c":0.9968728031,"v":0.0,"t":1734948000}
+{"o":0.9968728031,"h":1.0067819945,"l":0.9897770882,"c":1.0011484674,"v":0.450183479,"t":1734951600}
+{"o":1.0011484674,"h":1.0052183844,"l":0.9933385089,"c":0.9971453567,"v":0.0,"t":1734955200}
+{"o":0.9971453567,"h":1.0141691791,"l":0.9892248647,"c":0.9993317576,"v":1.449307768,"t":1734958800}
+{"o":0.9993317576,"h":1.0163541707,"l":0.9863809604,"c":1.0028483456,"v":6.007058362,"t":1734962400}
+{"o":1.0028483456,"h":1.0204521599,"l":0.9917824548,"c":1.0185218098,"v":0.0,"t":1734966000}
+{"o":1.0185218098,"h":1.021730166,"l":0.9773659574,"c":0.9800923142,"v":6.004017407,"t":1734969600}
+{"o":0.9800923142,"h":1.0049438917,"l":0.9740196407,"c":1.0018716654,"v":2.001337766,"t":1734973200}
+{"o":1.0018716654,"h":1.0059839263,"l":0.9941026707,"c":0.99930504,"v":0.0,"t":1734976800}
+{"o":0.99930504,"h":1.0148638575,"l":0.975341451,"c":1.001351566,"v":0.059932918,"t":1734980400}
+{"o":1.001351566,"h":1.014125973,"l":0.9788868094,"c":0.9901960923,"v":0.059926925,"t":1734984000}
+{"o":0.9901960923,"h":1.0030447722,"l":0.9779145146,"c":1.0011331041,"v":1.000753738,"t":1734987600}
+{"o":1.0011331041,"h":1.007010974,"l":0.9877381871,"c":0.9922611759,"v":1.000763709,"t":1734991200}
+{"o":0.9922611759,"h":1.0102532443,"l":0.9859908474,"c":0.9991251269,"v":4.261897697,"t":1734994800}
+{"o":0.9991251269,"h":1.0084494918,"l":0.9921329433,"c":0.9949515589,"v":0.102668456,"t":1734998400}
+{"o":0.9949515589,"h":1.007996852,"l":0.9924833158,"c":1.0069301646,"v":5.004051478,"t":1735002000}
+{"o":1.0069301646,"h":1.015469414,"l":0.9913180613,"c":1.0003120023,"v":1.000792325,"t":1735005600}
+{"o":1.0003120023,"h":1.0004983535,"l":0.9886919748,"c":0.9893347166,"v":0.0,"t":1735009200}
+{"o":0.9893347166,"h":1.0067959139,"l":0.9831228352,"c":0.9982649133,"v":1.000511946,"t":1735012800}
+{"o":0.9982649133,"h":1.0026823477,"l":0.9932250948,"c":0.9939525072,"v":5.102720924,"t":1735016400}
+{"o":0.9939525072,"h":1.0086979418,"l":0.9923460683,"c":1.0012978894,"v":0.530814539,"t":1735020000}
+{"o":1.0012978894,"h":1.0085433033,"l":0.9892484225,"c":0.9982032004,"v":0.402707755,"t":1735023600}
+{"o":0.9982032004,"h":1.0008744533,"l":0.9838257756,"c":0.990502183,"v":1.000995599,"t":1735027200}
+{"o":0.990502183,"h":1.0110397212,"l":0.9842829617,"c":0.9974893629,"v":96.694381621,"t":1735030800}
+{"o":0.9974893629,"h":1.0078865318,"l":0.9952970022,"c":1.0072486227,"v":0.120042837,"t":1735034400}
+{"o":1.0072486227,"h":1.0082328047,"l":0.9937250181,"c":0.9953704844,"v":0.0,"t":1735038000}
+{"o":0.9953704844,"h":1.0080579344,"l":0.9920663381,"c":1.0023456177,"v":5.266038429,"t":1735041600}
+{"o":1.0023456177,"h":1.0178241989,"l":0.9804454403,"c":0.9954255588,"v":2.589144243,"t":1735045200}
+{"o":0.9954255588,"h":1.0090428776,"l":0.9938260803,"c":1.0003972721,"v":3.211811673,"t":1735048800}
+{"o":1.0003972721,"h":1.026802784,"l":0.9770394025,"c":1.0053342144,"v":0.092072135,"t":1735052400}
+{"o":1.0053342144,"h":1.016581739,"l":0.9898280392,"c":1.004538599,"v":5.317426335,"t":1735056000}
+{"o":1.004538599,"h":1.0128956275,"l":0.996328884,"c":0.9993077953,"v":0.0,"t":1735059600}
+{"o":0.9993077953,"h":1.0036646855,"l":0.9897981805,"c":1.0002944387,"v":0.0,"t":1735063200}
+{"o":1.0002944387,"h":1.0090150043,"l":0.9984309256,"c":1.0066270955,"v":0.0,"t":1735066800}
+{"o":1.0066270955,"h":1.0175612807,"l":1.005231851,"c":1.010429102,"v":0.0,"t":1735070400}
+{"o":1.010429102,"h":1.0125753416,"l":0.9931022129,"c":0.9994868588,"v":0.0,"t":1735074000}
+{"o":0.9994868588,"h":1.0022815008,"l":0.9945844916,"c":0.9982251347,"v":0.0,"t":1735077600}
+{"o":0.9982251347,"h":1.0030866088,"l":0.9910461191,"c":0.997515852,"v":0.0,"t":1735081200}
+{"o":0.997515852,"h":1.0046531035,"l":0.9933568504,"c":0.9991257487,"v":5.021055009,"t":1735084800}
+{"o":0.9991257487,"h":0.9995530869,"l":0.9765077716,"c":0.9903900996,"v":0.0,"t":1735088400}
+{"o":0.9903900996,"h":0.9907180215,"l":0.9775647375,"c":0.9789402053,"v":0.0,"t":1735092000}
+{"o":0.9789402053,"h":1.0066181693,"l":0.9749115647,"c":1.0051105603,"v":2.459708518,"t":1735095600}
+{"o":1.0051105603,"h":1.0121715797,"l":0.995071132,"c":0.9986574872,"v":2.0115864,"t":1735099200}
+{"o":0.9986574872,"h":1.0058598682,"l":0.9953349437,"c":1.0009883822,"v":1.551095556,"t":1735102800}
+{"o":1.0009883822,"h":1.0107390849,"l":0.9946389119,"c":1.0034341564,"v":2.564110355,"t":1735106400}
+{"o":1.0034341564,"h":1.0174301041,"l":0.9910076853,"c":0.9992320183,"v":0.027216308,"t":1735110000}
+{"o":0.9992320183,"h":1.0029520608,"l":0.9945450658,"c":1.0005508961,"v":0.0,"t":1735113600}
+{"o":1.0005508961,"h":1.005117647,"l":0.9963441126,"c":1.0018235793,"v":0.017354605,"t":1735117200}
+{"o":1.0018235793,"h":1.0095967816,"l":0.9821952368,"c":1.002677974,"v":0.018290482,"t":1735120800}
+{"o":1.002677974,"h":1.0144896583,"l":0.9957411735,"c":1.0072995482,"v":1.009921709,"t":1735124400}
+{"o":1.0072995482,"h":1.0111308806,"l":1.0018875822,"c":1.0059309794,"v":0.0,"t":1735128000}
+{"o":1.0059309794,"h":1.0068321173,"l":0.9954109508,"c":0.9985117174,"v":2.969989296,"t":1735131600}
+{"o":0.9985117174,"h":1.0081741274,"l":0.9862618925,"c":0.9978944531,"v":0.04995977,"t":1735135200}
+{"o":0.9978944531,"h":1.0079702351,"l":0.9974597693,"c":1.0012928468,"v":0.0,"t":1735138800}
+{"o":1.0012928468,"h":1.012362013,"l":0.9876930694,"c":0.9988402335,"v":5.202225753,"t":1735142400}
+{"o":0.9988402335,"h":1.0034270528,"l":0.9918054048,"c":0.9919537762,"v":0.000107138,"t":1735146000}
+{"o":0.9919537762,"h":1.0036791664,"l":0.9897503396,"c":0.9996795737,"v":1.392450851,"t":1735149600}
+{"o":0.9996795737,"h":1.0000434352,"l":0.9859385825,"c":0.9949097519,"v":0.0,"t":1735153200}
+{"o":0.9949097519,"h":1.002469608,"l":0.990305916,"c":1.0004815354,"v":0.0,"t":1735156800}
+{"o":1.0004815354,"h":1.0104462969,"l":0.9883283986,"c":0.9997080323,"v":1.000831758,"t":1735160400}
+{"o":0.9997080323,"h":1.0086372312,"l":0.9952313088,"c":1.0000450594,"v":10.683127543,"t":1735164000}
+{"o":1.0000450594,"h":1.0026195437,"l":0.9944309647,"c":0.9981451274,"v":10.098364259,"t":1735167600}
+{"o":0.9981451274,"h":1.0171903693,"l":0.9844199204,"c":1.0085879407,"v":1.430427525,"t":1735171200}
+{"o":1.0085879407,"h":1.0112513988,"l":0.9939206493,"c":1.0018809787,"v":2.197954841,"t":1735174800}
+{"o":1.0018809787,"h":1.0067511557,"l":0.9905851511,"c":1.001047229,"v":0.0,"t":1735178400}
+{"o":1.001047229,"h":1.0083625066,"l":0.9909923589,"c":0.9959313437,"v":1.000854305,"t":1735182000}
+{"o":0.9959313437,"h":1.0128961858,"l":0.9930501957,"c":1.0043439312,"v":0.30999,"t":1735185600}
+{"o":1.0043439312,"h":1.0106646109,"l":0.995370264,"c":1.000555883,"v":11.200542531,"t":1735189200}
+{"o":1.000555883,"h":1.0161549277,"l":0.9926786235,"c":1.0013128503,"v":9.045453927,"t":1735192800}
+{"o":1.0013128503,"h":1.0102108429,"l":0.9876955884,"c":1.0024212886,"v":19.708662972,"t":1735196400}
+{"o":1.0024212886,"h":1.0288971975,"l":0.9979459225,"c":1.0229671512,"v":1.009856187,"t":1735200000}
+{"o":1.0229671512,"h":1.02394032,"l":0.9934311673,"c":0.9988088003,"v":7.248060445,"t":1735203600}
+{"o":0.9988088003,"h":1.0077823704,"l":0.992624707,"c":0.9990404277,"v":1.373289721,"t":1735207200}
+{"o":0.9990404277,"h":1.0016051817,"l":0.9887287254,"c":0.9967814023,"v":10.244642337,"t":1735210800}
+{"o":0.9967814023,"h":1.0065143093,"l":0.9949705764,"c":1.0016919476,"v":2.577536449,"t":1735214400}
+{"o":1.0016919476,"h":1.0112707563,"l":0.9947719057,"c":0.9993714288,"v":13.647473668,"t":1735218000}
+{"o":0.9993714288,"h":1.0118101862,"l":0.9926597854,"c":1.0006715424,"v":10.008400573,"t":1735221600}
+{"o":1.0006715424,"h":1.0073568052,"l":0.9918227279,"c":1.0024397418,"v":8.05698613,"t":1735225200}
+{"o":1.0024397418,"h":1.0045450892,"l":0.9871401835,"c":0.9890583021,"v":1.019796715,"t":1735228800}
+{"o":0.9890583021,"h":1.0060801536,"l":0.9875279501,"c":1.0002778981,"v":0.499914342,"t":1735232400}
+{"o":1.0002778981,"h":1.0048737637,"l":0.9930400485,"c":0.9934953435,"v":1.00082111,"t":1735236000}
+{"o":0.9934953435,"h":1.0042820956,"l":0.9925583259,"c":0.9944675653,"v":0.0,"t":1735239600}
+{"o":0.9944675653,"h":1.0056175807,"l":0.991106372,"c":0.9986243757,"v":0.0,"t":1735243200}
+{"o":0.9986243757,"h":1.0082327325,"l":0.9904720716,"c":0.9928523598,"v":0.0,"t":1735246800}
+{"o":0.9928523598,"h":1.0036025145,"l":0.9896725146,"c":1.0022583513,"v":0.999835784,"t":1735250400}
+{"o":1.0022583513,"h":1.0126703928,"l":1.0012294937,"c":1.0054511217,"v":0.0,"t":1735254000}
+{"o":1.0054511217,"h":1.011986839,"l":0.9991362155,"c":1.0005518184,"v":1.387802516,"t":1735257600}
+{"o":1.0005518184,"h":1.0133285898,"l":0.9952964158,"c":1.0004747382,"v":1.009782801,"t":1735261200}
+{"o":1.0004747382,"h":1.0052562979,"l":0.9933197462,"c":1.0013672137,"v":0.0,"t":1735264800}
+{"o":1.0013672137,"h":1.0036918025,"l":0.9959384297,"c":0.9981434487,"v":0.0,"t":1735268400}
+{"o":0.9981434487,"h":0.9983912372,"l":0.9862284769,"c":0.9962091165,"v":0.0,"t":1735272000}
+{"o":0.9962091165,"h":1.0157519335,"l":0.9948059872,"c":0.9993762334,"v":0.0,"t":1735275600}
+{"o":0.9993762334,"h":1.0044596745,"l":0.9900798911,"c":0.9953182558,"v":9.480529683,"t":1735279200}
+{"o":0.9953182558,"h":1.0229047956,"l":0.9941878567,"c":1.0181710115,"v":0.0,"t":1735282800}
+{"o":1.0181710115,"h":1.018260064,"l":0.9960822724,"c":1.0037048787,"v":0.199951456,"t":1735286400}
+{"o":1.0037048787,"h":1.0263699724,"l":0.9758266226,"c":1.0039577205,"v":0.1,"t":1735290000}
+{"o":1.0039577205,"h":1.0260475284,"l":1.0005726543,"c":1.0149706221,"v":0.0,"t":1735293600}
+{"o":1.0149706221,"h":1.0195743488,"l":0.9973927682,"c":0.9982141204,"v":0.01053198,"t":1735297200}
+{"o":0.9982141204,"h":1.0042586281,"l":0.9976935511,"c":1.0025990308,"v":0.440871541,"t":1735300800}
+{"o":1.0025990308,"h":1.0120839188,"l":1.0014640109,"c":1.0097514299,"v":0.0,"t":1735304400}
+{"o":1.0097514299,"h":1.0277798148,"l":1.0090749925,"c":1.0206415067,"v":0.0,"t":1735308000}
+{"o":1.0206415067,"h":1.0458195941,"l":0.9836970903,"c":1.0020902578,"v":0.089356646,"t":1735311600}
+{"o":1.0020902578,"h":1.0114702339,"l":0.9992716985,"c":1.0000282231,"v":0.0,"t":1735315200}
+{"o":1.0000282231,"h":1.0171540167,"l":0.9891812959,"c":0.9976605367,"v":0.337623075,"t":1735318800}
+{"o":0.9976605367,"h":1.0003365737,"l":0.991686603,"c":0.9930810327,"v":0.0,"t":1735322400}
+{"o":0.9930810327,"h":1.0052138765,"l":0.9914495191,"c":0.9937650102,"v":0.0,"t":1735326000}
+{"o":0.9937650102,"h":1.0072828372,"l":0.9932108074,"c":0.9986829977,"v":0.0,"t":1735329600}
+{"o":0.9986829977,"h":1.0059560989,"l":0.9956318105,"c":1.0036283781,"v":10.000036765,"t":1735333200}
+{"o":1.0036283781,"h":1.0076113303,"l":0.9957326899,"c":1.0013274578,"v":1.105941073,"t":1735336800}
+{"o":1.0013274578,"h":1.0107672018,"l":0.9975468111,"c":1.0023083817,"v":1.902634592,"t":1735340400}
+{"o":1.0023083817,"h":1.0064246395,"l":0.9951981512,"c":1.0003233629,"v":37.99388008,"t":1735344000}
+{"o":1.0003233629,"h":1.0051799176,"l":0.9910881279,"c":1.0000345818,"v":0.0,"t":1735347600}
+{"o":1.0000345818,"h":1.0156860524,"l":0.9936956938,"c":1.0083863249,"v":3.579020799,"t":1735351200}
+{"o":1.0083863249,"h":1.0096184308,"l":0.9987786675,"c":1.0034452462,"v":0.0,"t":1735354800}
+{"o":1.0034452462,"h":1.0073386877,"l":1.0017810687,"c":1.006479192,"v":0.0,"t":1735358400}
+{"o":1.006479192,"h":1.0112886005,"l":0.9960656734,"c":0.9982674843,"v":1.109708512,"t":1735362000}
+{"o":0.9982674843,"h":1.0024554647,"l":0.9968136682,"c":0.9991930412,"v":0.0,"t":1735365600}
+{"o":0.9991930412,"h":1.0035939627,"l":0.9956584785,"c":1.0021956591,"v":0.0,"t":1735369200}
+{"o":1.0021956591,"h":1.0080753572,"l":0.9951547401,"c":0.995821715,"v":0.0,"t":1735372800}
+{"o":0.995821715,"h":1.0045247381,"l":0.9889637388,"c":1.0018235693,"v":3.243763732,"t":1735376400}
+{"o":1.0018235693,"h":1.0059268844,"l":0.9959339364,"c":1.0001121799,"v":21.730950765,"t":1735380000}
+{"o":1.0001121799,"h":1.0003054472,"l":0.9850093415,"c":0.9927016808,"v":0.0,"t":1735383600}
+{"o":0.9927016808,"h":1.0042343194,"l":0.986407482,"c":0.998859341,"v":1.229302649,"t":1735387200}
+{"o":0.998859341,"h":0.999176546,"l":0.9896670604,"c":0.9913863904,"v":0.0,"t":1735390800}
+{"o":0.9913863904,"h":0.995262208,"l":0.9793818389,"c":0.9834592462,"v":0.0,"t":1735394400}
+{"o":0.9834592462,"h":0.9834615008,"l":0.9755871123,"c":0.9812018028,"v":0.0,"t":1735398000}
+{"o":0.9812018028,"h":1.0020270112,"l":0.9687959818,"c":0.9866319715,"v":1.829839453,"t":1735401600}
+{"o":0.9866319715,"h":1.0076517949,"l":0.9713082905,"c":0.9961390468,"v":2.002795123,"t":1735405200}
+{"o":0.9961390468,"h":1.0028678644,"l":0.9896390347,"c":1.0016660402,"v":0.0,"t":1735408800}
+{"o":1.0016660402,"h":1.0035899592,"l":0.9995159805,"c":1.0011947451,"v":0.0,"t":1735412400}
+{"o":1.0011947451,"h":1.0113710396,"l":0.9999487302,"c":1.0041722712,"v":0.0,"t":1735416000}
+{"o":1.0041722712,"h":1.0060576174,"l":0.9923597424,"c":0.9930892062,"v":0.064972941,"t":1735419600}
+{"o":0.9930892062,"h":1.006129106,"l":0.9797592066,"c":1.0001373002,"v":10.037008789,"t":1735423200}
+{"o":1.0001373002,"h":1.0047851641,"l":0.996448481,"c":0.9984899048,"v":0.0,"t":1735426800}
+{"o":0.9984899048,"h":1.0075151283,"l":0.9910995173,"c":0.9998025543,"v":1.099780934,"t":1735430400}
+{"o":0.9998025543,"h":1.0143224905,"l":0.9971912462,"c":1.0069688952,"v":0.0,"t":1735434000}
+{"o":1.0069688952,"h":1.0079665087,"l":0.9892702294,"c":0.9947704617,"v":2.001137633,"t":1735437600}
+{"o":0.9947704617,"h":0.9971083412,"l":0.9882777384,"c":0.98923717,"v":0.0,"t":1735441200}